{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":129264,"rows_kept":129264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[371858668,1752451544160,-150.0,0.00027397,2,"2025-07-14T00:05:44.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858669,1752451544182,-4.23480713,0.0002774,2,"2025-07-14T00:05:44.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858671,1752451638092,-231.80684159,0.0002774,2,"2025-07-14T00:07:18.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858672,1752451641112,-363.95835128,0.0002774,2,"2025-07-14T00:07:21.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858673,1752451641135,-600.0,0.00028695,2,"2025-07-14T00:07:21.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858674,1752451641157,-108.90179881,0.00028767,2,"2025-07-14T00:07:21.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858675,1752451643096,-41.09820119,0.00028767,2,"2025-07-14T00:07:23.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858676,1752451643117,-156.2447719,0.00029996,2,"2025-07-14T00:07:23.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858677,1752451643140,-150.0,0.0003,3,"2025-07-14T00:07:23.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858678,1752451643163,-305.0,0.00030005,2,"2025-07-14T00:07:23.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858679,1752451643187,-302.46,0.00030005,2,"2025-07-14T00:07:23.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858680,1752451643208,-305.58,0.00030005,2,"2025-07-14T00:07:23.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858681,1752451643230,-301.33,0.00030038,2,"2025-07-14T00:07:23.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858682,1752451643254,-303.88,0.00030038,2,"2025-07-14T00:07:23.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858683,1752451643276,-36.65640882,0.00030038,2,"2025-07-14T00:07:23.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858685,1752451742478,155.34,0.00013699,2,"2025-07-14T00:09:02.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858687,1752451745075,-155.34,0.00026027,2,"2025-07-14T00:09:05.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858688,1752451745099,-265.59359118,0.00030038,2,"2025-07-14T00:09:05.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858689,1752451745121,-250.0,0.00030043,2,"2025-07-14T00:09:05.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858690,1752451745144,-1600.0,0.00030048,2,"2025-07-14T00:09:05.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858691,1752451745166,-151.0,0.00030049,2,"2025-07-14T00:09:05.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858692,1752451745189,-151.0,0.00030049,2,"2025-07-14T00:09:05.189",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858693,1752451745211,-151.0,0.00030049,2,"2025-07-14T00:09:05.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858694,1752451745234,-304.74,0.00030049,2,"2025-07-14T00:09:05.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858695,1752451745257,-303.03,0.00030049,2,"2025-07-14T00:09:05.257",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858696,1752451745281,-250.0,0.00030051,2,"2025-07-14T00:09:05.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858697,1752451745303,-305.69,0.00030068,2,"2025-07-14T00:09:05.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858698,1752451745758,-303.63,0.00030068,2,"2025-07-14T00:09:05.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858699,1752451745783,-305.05,0.00030072,2,"2025-07-14T00:09:05.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858700,1752451745805,-304.22,0.00030096,2,"2025-07-14T00:09:05.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858701,1752451745829,-303.2,0.00030096,2,"2025-07-14T00:09:05.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858702,1752451745851,-305.41,0.0003012,2,"2025-07-14T00:09:05.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858703,1752451745874,-301.17,0.00030127,2,"2025-07-14T00:09:05.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858704,1752451745899,-150.0,0.00030136,2,"2025-07-14T00:09:05.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858705,1752451745921,-302.52,0.00030168,2,"2025-07-14T00:09:05.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858706,1752451745943,-304.18,0.00030168,2,"2025-07-14T00:09:05.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858707,1752451745965,-300.13,0.00030223,2,"2025-07-14T00:09:05.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858708,1752451745987,-300.05,0.00030223,2,"2025-07-14T00:09:05.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858709,1752451746010,-305.46,0.00030291,2,"2025-07-14T00:09:06.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858710,1752451746035,-305.85,0.00030291,2,"2025-07-14T00:09:06.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858711,1752451746056,-302.43,0.00030408,2,"2025-07-14T00:09:06.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858712,1752451746079,-300.89,0.00030408,2,"2025-07-14T00:09:06.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858713,1752451746101,-305.1,0.00030408,2,"2025-07-14T00:09:06.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858714,1752451746123,-2500.0,0.00030513,2,"2025-07-14T00:09:06.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858715,1752451746146,-302.52,0.0003085,2,"2025-07-14T00:09:06.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858716,1752451746168,-150.0,0.0003102,3,"2025-07-14T00:09:06.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858717,1752451746191,-4819.16752946,0.00031655,2,"2025-07-14T00:09:06.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858718,1752451746214,-150.0,0.0003204,3,"2025-07-14T00:09:06.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858719,1752451746238,-255.0,0.00032521,3,"2025-07-14T00:09:06.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858720,1752451746260,-250.0,0.00033042,2,"2025-07-14T00:09:06.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858721,1752451746284,-150.0,0.0003306,3,"2025-07-14T00:09:06.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858722,1752451746306,-150.0,0.0003408,3,"2025-07-14T00:09:06.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858723,1752451746329,-220.0,0.000351,3,"2025-07-14T00:09:06.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858724,1752451746349,-252.04186209,0.00036622,2,"2025-07-14T00:09:06.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858725,1752451746370,-791.88,0.00036778,2,"2025-07-14T00:09:06.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858726,1752451746392,-1000.0,0.0003683,2,"2025-07-14T00:09:06.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858727,1752451746417,-6733.3,0.00037013,2,"2025-07-14T00:09:06.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858728,1752451746439,-199.63832072,0.000372,120,"2025-07-14T00:09:06.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858729,1752451746459,-1609.19,0.00037211,2,"2025-07-14T00:09:06.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858730,1752451746482,-169.95,0.00037224,2,"2025-07-14T00:09:06.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858731,1752451746503,-3869.31559561,0.00037332,2,"2025-07-14T00:09:06.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858737,1752451752079,-250.0,0.0003,30,"2025-07-14T00:09:12.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858738,1752451752101,-1130.68440439,0.00037332,2,"2025-07-14T00:09:12.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858739,1752451752121,-336.48,0.00037491,2,"2025-07-14T00:09:12.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858740,1752451752143,-184.72,0.00037573,2,"2025-07-14T00:09:12.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858741,1752451752166,-184.72,0.00037698,2,"2025-07-14T00:09:12.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858742,1752451752187,-487.17,0.00037765,2,"2025-07-14T00:09:12.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858743,1752451752208,-250.0,0.00037811,2,"2025-07-14T00:09:12.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858744,1752451752229,-287.27,0.00037811,2,"2025-07-14T00:09:12.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858745,1752451752252,-184.72,0.00037823,2,"2025-07-14T00:09:12.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858746,1752451752274,-838.03288719,0.00037862,2,"2025-07-14T00:09:12.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858747,1752451759081,-387.77711281,0.00037862,2,"2025-07-14T00:09:19.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858748,1752451759106,-184.72,0.00037948,2,"2025-07-14T00:09:19.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858749,1752451759130,-154.49,0.0003835,30,"2025-07-14T00:09:19.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858750,1752451759154,-155.34,0.00038356,2,"2025-07-14T00:09:19.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858751,1752451759178,-505.723,0.00038485,51,"2025-07-14T00:09:19.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858752,1752451759200,-2275.72,0.00039283,2,"2025-07-14T00:09:19.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858753,1752451759222,-153.42,0.00039397,2,"2025-07-14T00:09:19.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858754,1752451759244,-150.0,0.00039495,2,"2025-07-14T00:09:19.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858755,1752451759266,-969.67,0.00039589,2,"2025-07-14T00:09:19.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858756,1752451759289,-487.17,0.00039653,2,"2025-07-14T00:09:19.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858757,1752451759311,-150.0,0.00039723,7,"2025-07-14T00:09:19.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858758,1752451759333,-150.0,0.00039723,7,"2025-07-14T00:09:19.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858759,1752451759354,-150.0,0.00039723,7,"2025-07-14T00:09:19.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858760,1752451759375,-150.0,0.00039723,7,"2025-07-14T00:09:19.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858761,1752451759396,-150.0,0.00039723,7,"2025-07-14T00:09:19.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858762,1752451759418,-150.0,0.00039723,7,"2025-07-14T00:09:19.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858763,1752451759439,-150.0,0.00039723,7,"2025-07-14T00:09:19.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858764,1752451759460,-160.71,0.0004,4,"2025-07-14T00:09:19.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858765,1752451759480,-759.44,0.0004,120,"2025-07-14T00:09:19.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858766,1752451759503,-200.0,0.0004,30,"2025-07-14T00:09:19.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858767,1752451759524,-7358.28,0.00040026,2,"2025-07-14T00:09:19.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858768,1752451759548,-500.0,0.00040123,2,"2025-07-14T00:09:19.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858769,1752451759571,-500.0,0.00040123,2,"2025-07-14T00:09:19.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858770,1752451759595,-500.0,0.00040123,2,"2025-07-14T00:09:19.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858771,1752451759618,-500.0,0.00040123,2,"2025-07-14T00:09:19.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858772,1752451759641,-500.0,0.00040123,2,"2025-07-14T00:09:19.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858773,1752451759667,-500.0,0.00040123,2,"2025-07-14T00:09:19.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858774,1752451759690,-376.85037701,0.00040123,2,"2025-07-14T00:09:19.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858775,1752451759713,-4031.856,0.00040123,2,"2025-07-14T00:09:19.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858776,1752451759736,-423.60521358,0.00040123,2,"2025-07-14T00:09:19.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858777,1752451759758,-666.0,0.00040141,2,"2025-07-14T00:09:19.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858778,1752451759781,-4181.034672,0.00040178,2,"2025-07-14T00:09:19.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858779,1752451759803,-4335.73295486,0.00040233,2,"2025-07-14T00:09:19.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858780,1752451759826,-210.5657325,0.00040259,2,"2025-07-14T00:09:19.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858781,1752451759848,-4496.15507419,0.00040288,2,"2025-07-14T00:09:19.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858782,1752451759869,-505.05711659,0.00040341,31,"2025-07-14T00:09:19.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858783,1752451759893,-500.0,0.00040341,31,"2025-07-14T00:09:19.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858784,1752451759918,-170.04088913,0.00040341,31,"2025-07-14T00:09:19.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858785,1752451759944,-500.0,0.00040341,31,"2025-07-14T00:09:19.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858786,1752451759973,-500.0,0.00040341,31,"2025-07-14T00:09:19.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858787,1752451759999,-500.0,0.00040341,31,"2025-07-14T00:09:19.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858788,1752451760027,-500.0,0.00040341,31,"2025-07-14T00:09:20.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858789,1752451760052,-500.0,0.00040341,31,"2025-07-14T00:09:20.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858790,1752451760079,-602.32740863,0.00040341,31,"2025-07-14T00:09:20.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858791,1752451760105,-4662.51281194,0.00040343,2,"2025-07-14T00:09:20.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858792,1752451760128,-4835.02578598,0.00040398,2,"2025-07-14T00:09:20.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858793,1752451760154,-533.0,0.0004042,10,"2025-07-14T00:09:20.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858794,1752451760176,-5013.92174006,0.00040453,2,"2025-07-14T00:09:20.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858795,1752451760199,-5199.43684444,0.00040508,2,"2025-07-14T00:09:20.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858796,1752451760222,-5391.81600769,0.00040563,2,"2025-07-14T00:09:20.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858797,1752451760245,-5447.20895831,0.00040618,2,"2025-07-14T00:09:20.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858798,1752451762105,-144.10424166,0.00040618,2,"2025-07-14T00:09:22.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858799,1752451762127,-4055.12805241,0.00040673,2,"2025-07-14T00:09:22.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858800,1752451762148,-174.0,0.00041,90,"2025-07-14T00:09:22.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858801,1752451762170,-150.0,0.00041195,30,"2025-07-14T00:09:22.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858802,1752451762190,-1000.0,0.00041301,2,"2025-07-14T00:09:22.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858803,1752451762211,-2392.34,0.00041301,2,"2025-07-14T00:09:22.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858804,1752451762233,-1167.33324345,0.00041334,60,"2025-07-14T00:09:22.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858805,1752451762256,-23900.0,0.00041335,2,"2025-07-14T00:09:22.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858806,1752451769138,-1000.0,0.00041434,2,"2025-07-14T00:09:29.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858807,1752451769160,-487.17,0.00041541,2,"2025-07-14T00:09:29.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858808,1752451769180,-1610.43,0.0004157,2,"2025-07-14T00:09:29.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858809,1752451769201,-150.0,0.0004193,30,"2025-07-14T00:09:29.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858810,1752451769222,-190.0,0.00041964,7,"2025-07-14T00:09:29.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858811,1752451769243,-1760.65,0.00042,120,"2025-07-14T00:09:29.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858812,1752451769263,-24527.18407483,0.00042,30,"2025-07-14T00:09:29.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858813,1752451769287,-533.0,0.00042052,10,"2025-07-14T00:09:29.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858814,1752451769307,-281.0,0.0004211,2,"2025-07-14T00:09:29.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858818,1752451780169,179.82,0.00039944,2,"2025-07-14T00:09:40.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858821,1752451816400,786.0,0.0002201,2,"2025-07-14T00:10:16.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858826,1752451831550,-150.0,0.00042666,30,"2025-07-14T00:10:31.550",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858827,1752451831560,-479.54525024,0.00042683,10,"2025-07-14T00:10:31.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858828,1752451831571,-53.45474976,0.00042683,10,"2025-07-14T00:10:31.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858829,1752451831580,-676.14901827,0.00042683,2,"2025-07-14T00:10:31.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858830,1752451831592,-1323.66978661,0.00042683,2,"2025-07-14T00:10:31.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858831,1752451831603,-16.99119512,0.00042683,2,"2025-07-14T00:10:31.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858832,1752451831613,-347.0,0.00042881,2,"2025-07-14T00:10:31.613",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858833,1752451831622,-5.70920488,0.00043103,7,"2025-07-14T00:10:31.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858834,1752451831651,-341.29079512,0.00043103,7,"2025-07-14T00:10:31.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858835,1752451831661,-500.0,0.00043135,60,"2025-07-14T00:10:31.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858836,1752451831969,-174.0,0.00043151,90,"2025-07-14T00:10:31.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858837,1752451831988,-177.29628,0.0004326,17,"2025-07-14T00:10:31.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858838,1752451831998,-300.0,0.000433,15,"2025-07-14T00:10:31.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858839,1752451832007,-600.0,0.000434,15,"2025-07-14T00:10:32.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858840,1752451832018,-487.17,0.00043429,2,"2025-07-14T00:10:32.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858841,1752451832028,-349.0,0.00043449,2,"2025-07-14T00:10:32.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858842,1752451832038,-3499.999999,0.000435,120,"2025-07-14T00:10:32.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858843,1752451832048,-1000.0,0.000435,15,"2025-07-14T00:10:32.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858844,1752451832057,-586.92809724,0.0004358,15,"2025-07-14T00:10:32.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858846,1752451832067,-1000.0,0.000436,2,"2025-07-14T00:10:32.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858848,1752451832076,-1300.0,0.000436,15,"2025-07-14T00:10:32.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858850,1752451832085,-483.99624603,0.000436,120,"2025-07-14T00:10:32.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858852,1752451832095,-483.9962459,0.000436,120,"2025-07-14T00:10:32.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858854,1752451832105,-483.9962459,0.000436,120,"2025-07-14T00:10:32.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858856,1752451832114,-483.9962459,0.000436,120,"2025-07-14T00:10:32.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858858,1752451832124,-483.9962459,0.000436,120,"2025-07-14T00:10:32.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858860,1752451832133,-483.9962459,0.000436,120,"2025-07-14T00:10:32.133",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858862,1752451832144,-483.9962459,0.000436,120,"2025-07-14T00:10:32.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858865,1752451832154,-483.9962459,0.000436,120,"2025-07-14T00:10:32.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858868,1752451832164,-483.9962459,0.000436,120,"2025-07-14T00:10:32.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858871,1752451832173,-483.9962459,0.000436,120,"2025-07-14T00:10:32.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858875,1752451832183,-483.9962459,0.000436,120,"2025-07-14T00:10:32.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858878,1752451832192,-483.9962459,0.000436,120,"2025-07-14T00:10:32.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858881,1752451832202,-586.92809717,0.00043603,15,"2025-07-14T00:10:32.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858885,1752451832212,-483.9962459,0.00043612,120,"2025-07-14T00:10:32.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858888,1752451832223,-586.92809717,0.00043627,15,"2025-07-14T00:10:32.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858891,1752451832232,-483.9962459,0.0004363,120,"2025-07-14T00:10:32.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858894,1752451832241,-483.9962459,0.00043648,120,"2025-07-14T00:10:32.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858897,1752451832251,-586.92809717,0.0004365,15,"2025-07-14T00:10:32.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858900,1752451832260,-483.9962459,0.00043665,120,"2025-07-14T00:10:32.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858903,1752451832269,-176.14924843,0.0004367,28,"2025-07-14T00:10:32.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858905,1752451832279,-586.92809717,0.00043673,15,"2025-07-14T00:10:32.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858907,1752451832288,-41321.7626,0.0004368,2,"2025-07-14T00:10:32.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858908,1752451832298,-483.9962459,0.00043683,120,"2025-07-14T00:10:32.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858910,1752451832307,-500.0,0.00043683,60,"2025-07-14T00:10:32.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858912,1752451832317,-208.22545692,0.00043689,15,"2025-07-14T00:10:32.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858914,1752451832327,-586.92809717,0.00043697,15,"2025-07-14T00:10:32.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858916,1752451832337,-1700.0,0.000437,15,"2025-07-14T00:10:32.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858918,1752451832359,-483.9962459,0.00043701,120,"2025-07-14T00:10:32.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858920,1752451832379,-483.9962459,0.00043718,120,"2025-07-14T00:10:32.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858922,1752451832390,-586.92809717,0.0004372,15,"2025-07-14T00:10:32.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858924,1752451832399,-509.27897424,0.00043735,12,"2025-07-14T00:10:32.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858926,1752451832411,-483.9962459,0.00043736,120,"2025-07-14T00:10:32.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858928,1752451832420,-586.92809717,0.00043743,15,"2025-07-14T00:10:32.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858930,1752451832430,-586.92809717,0.00043767,15,"2025-07-14T00:10:32.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858932,1752451832439,-58294.7459743,0.00043769,3,"2025-07-14T00:10:32.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858934,1752451832450,-500.0,0.00043773,10,"2025-07-14T00:10:32.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858936,1752451832460,-500.0,0.00043773,10,"2025-07-14T00:10:32.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858938,1752451832470,-500.0,0.00043773,5,"2025-07-14T00:10:32.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858940,1752451832479,-500.0,0.00043773,10,"2025-07-14T00:10:32.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858942,1752451832488,-386.23391333,0.00043773,10,"2025-07-14T00:10:32.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858944,1752451832498,-500.0,0.00043773,10,"2025-07-14T00:10:32.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858946,1752451832508,-500.0,0.00043773,10,"2025-07-14T00:10:32.508",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858948,1752451832518,-500.0,0.00043773,10,"2025-07-14T00:10:32.518",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858950,1752451832527,-215.19860259,0.00043773,10,"2025-07-14T00:10:32.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858952,1752451832537,-150.0,0.00043773,10,"2025-07-14T00:10:32.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858954,1752451832546,-158.36263122,0.00043773,10,"2025-07-14T00:10:32.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858956,1752451832556,-500.0,0.00043773,10,"2025-07-14T00:10:32.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858958,1752451832565,-1005.9821388,0.00043779,30,"2025-07-14T00:10:32.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858960,1752451832574,-210.5657325,0.0004378,3,"2025-07-14T00:10:32.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858962,1752451832584,-187.1326441,0.0004378,3,"2025-07-14T00:10:32.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858964,1752451832596,-121889.01431,0.0004378,3,"2025-07-14T00:10:32.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858966,1752451832605,-42400.8729091,0.0004378,3,"2025-07-14T00:10:32.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858968,1752451832614,-151.92,0.0004378,2,"2025-07-14T00:10:32.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858970,1752451832624,-500.0,0.00043789,15,"2025-07-14T00:10:32.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858972,1752451832633,-500.0,0.00043789,15,"2025-07-14T00:10:32.633",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858974,1752451832643,-500.0,0.00043789,15,"2025-07-14T00:10:32.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858976,1752451832652,-500.0,0.00043789,15,"2025-07-14T00:10:32.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858978,1752451832662,-500.0,0.00043789,15,"2025-07-14T00:10:32.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858980,1752451832671,-500.0,0.00043789,15,"2025-07-14T00:10:32.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858982,1752451832686,-500.0,0.00043789,15,"2025-07-14T00:10:32.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858984,1752451832695,-500.0,0.00043789,15,"2025-07-14T00:10:32.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858985,1752451832705,-500.0,0.00043789,15,"2025-07-14T00:10:32.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858986,1752451832715,-161.90326891,0.00043789,15,"2025-07-14T00:10:32.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858987,1752451832725,-31797.1341678,0.0004379,3,"2025-07-14T00:10:32.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858988,1752451832734,-174314.699737,0.0004379,3,"2025-07-14T00:10:32.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858989,1752451832745,-249925.66412099,0.0004379,30,"2025-07-14T00:10:32.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858990,1752451832756,-586.92809717,0.0004379,15,"2025-07-14T00:10:32.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858991,1752451832764,-206.03517112,0.0004379,2,"2025-07-14T00:10:32.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858992,1752451832773,-993.52694402,0.0004379,2,"2025-07-14T00:10:32.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858993,1752451832783,-220.00983365,0.0004379,120,"2025-07-14T00:10:32.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858994,1752451832792,-702.11733709,0.000438,30,"2025-07-14T00:10:32.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858995,1752451832801,-315145.37254299,0.000438,30,"2025-07-14T00:10:32.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858996,1752451832811,-187.1326441,0.000438,10,"2025-07-14T00:10:32.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858997,1752451832821,-187.1326441,0.000438,30,"2025-07-14T00:10:32.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858998,1752451832830,-300.0,0.000438,15,"2025-07-14T00:10:32.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371858999,1752451832840,-247.41200533,0.000438,3,"2025-07-14T00:10:32.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859000,1752451832851,-300.0,0.00043834,30,"2025-07-14T00:10:32.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859001,1752451832861,-460.0,0.00043835,15,"2025-07-14T00:10:32.861",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859002,1752451832871,-460.0,0.00043835,15,"2025-07-14T00:10:32.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859003,1752451832880,-460.0,0.00043835,15,"2025-07-14T00:10:32.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859004,1752451832890,-460.0,0.00043835,15,"2025-07-14T00:10:32.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859005,1752451832901,-594.27380007,0.00043835,15,"2025-07-14T00:10:32.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859006,1752451832911,-460.0,0.00043835,15,"2025-07-14T00:10:32.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859007,1752451832920,-465.5,0.00043835,15,"2025-07-14T00:10:32.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859008,1752451832930,-596.89,0.00043835,15,"2025-07-14T00:10:32.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859009,1752451832939,-460.0,0.00043835,15,"2025-07-14T00:10:32.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859010,1752451832949,-460.0,0.00043835,15,"2025-07-14T00:10:32.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859011,1752451832959,-460.0,0.00043835,15,"2025-07-14T00:10:32.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859012,1752451832969,-460.0,0.00043835,15,"2025-07-14T00:10:32.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859013,1752451832979,-460.0,0.00043835,15,"2025-07-14T00:10:32.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859014,1752451832988,-460.0,0.00043835,15,"2025-07-14T00:10:32.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859015,1752451832999,-460.0,0.00043835,15,"2025-07-14T00:10:32.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859016,1752451833008,-460.0,0.00043835,15,"2025-07-14T00:10:33.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859017,1752451833018,-500.0,0.00043835,15,"2025-07-14T00:10:33.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859018,1752451833028,-500.0,0.00043835,15,"2025-07-14T00:10:33.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859019,1752451833038,-500.0,0.00043835,15,"2025-07-14T00:10:33.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859020,1752451833050,-500.0,0.00043835,15,"2025-07-14T00:10:33.050",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859021,1752451833060,-500.0,0.00043835,15,"2025-07-14T00:10:33.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859022,1752451833070,-460.0,0.00043835,15,"2025-07-14T00:10:33.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859023,1752451833081,-460.0,0.00043835,15,"2025-07-14T00:10:33.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859024,1752451833091,-460.0,0.00043835,15,"2025-07-14T00:10:33.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859025,1752451833103,-460.0,0.00043835,15,"2025-07-14T00:10:33.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859026,1752451833113,-460.0,0.00043835,15,"2025-07-14T00:10:33.113",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859027,1752451833123,-193.5052666,0.00043835,15,"2025-07-14T00:10:33.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859028,1752451833133,-496.19419783,0.00043835,15,"2025-07-14T00:10:33.133",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859029,1752451833143,-460.0,0.00043835,15,"2025-07-14T00:10:33.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859030,1752451833153,-460.0,0.00043835,15,"2025-07-14T00:10:33.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859031,1752451833163,-460.0,0.00043835,15,"2025-07-14T00:10:33.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859032,1752451833172,-1000.0,0.00043835,15,"2025-07-14T00:10:33.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859033,1752451833182,-460.0,0.00043835,15,"2025-07-14T00:10:33.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859034,1752451833191,-460.0,0.00043835,15,"2025-07-14T00:10:33.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859035,1752451833201,-460.0,0.00043835,15,"2025-07-14T00:10:33.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859036,1752451833211,-460.0,0.00043835,15,"2025-07-14T00:10:33.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859037,1752451833221,-460.0,0.00043835,15,"2025-07-14T00:10:33.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859038,1752451833230,-460.0,0.00043835,15,"2025-07-14T00:10:33.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859039,1752451833240,-460.0,0.00043835,15,"2025-07-14T00:10:33.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859040,1752451833250,-373.106311,0.00043835,15,"2025-07-14T00:10:33.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859041,1752451833259,-460.0,0.00043835,15,"2025-07-14T00:10:33.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859042,1752451833269,-460.0,0.00043835,15,"2025-07-14T00:10:33.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859043,1752451833278,-460.0,0.00043835,15,"2025-07-14T00:10:33.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859044,1752451833288,-460.0,0.00043835,15,"2025-07-14T00:10:33.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859045,1752451833297,-534.9622355,0.00043835,15,"2025-07-14T00:10:33.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859046,1752451833307,-460.0,0.00043835,15,"2025-07-14T00:10:33.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859047,1752451833317,-460.0,0.00043835,15,"2025-07-14T00:10:33.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859048,1752451833327,-460.0,0.00043835,15,"2025-07-14T00:10:33.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859049,1752451833337,-460.0,0.00043835,15,"2025-07-14T00:10:33.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859050,1752451833348,-460.0,0.00043835,15,"2025-07-14T00:10:33.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859051,1752451833358,-460.0,0.00043835,15,"2025-07-14T00:10:33.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859052,1752451833368,-460.0,0.00043835,15,"2025-07-14T00:10:33.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859053,1752451833378,-460.0,0.00043835,15,"2025-07-14T00:10:33.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859054,1752451833388,-513.21077136,0.00043835,15,"2025-07-14T00:10:33.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859055,1752451833398,-460.0,0.00043835,15,"2025-07-14T00:10:33.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859056,1752451833414,-460.0,0.00043835,15,"2025-07-14T00:10:33.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859057,1752451833425,-460.0,0.00043835,15,"2025-07-14T00:10:33.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859058,1752451833434,-460.0,0.00043835,15,"2025-07-14T00:10:33.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859059,1752451833445,-460.0,0.00043835,15,"2025-07-14T00:10:33.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859060,1752451833455,-460.0,0.00043835,15,"2025-07-14T00:10:33.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859061,1752451833464,-460.0,0.00043835,15,"2025-07-14T00:10:33.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859062,1752451833474,-460.0,0.00043835,15,"2025-07-14T00:10:33.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859063,1752451833483,-460.0,0.00043835,15,"2025-07-14T00:10:33.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859064,1752451833493,-460.0,0.00043835,15,"2025-07-14T00:10:33.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859065,1752451833503,-460.0,0.00043835,15,"2025-07-14T00:10:33.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859066,1752451833513,-460.0,0.00043835,15,"2025-07-14T00:10:33.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859067,1752451833523,-506.5746375,0.00043835,15,"2025-07-14T00:10:33.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859068,1752451833538,-342.10237621,0.00043835,15,"2025-07-14T00:10:33.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859069,1752451833549,-460.0,0.00043835,15,"2025-07-14T00:10:33.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859070,1752451833559,-460.0,0.00043835,2,"2025-07-14T00:10:33.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859071,1752451833569,-460.0,0.00043835,15,"2025-07-14T00:10:33.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859072,1752451833578,-460.0,0.00043835,15,"2025-07-14T00:10:33.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859073,1752451833588,-460.0,0.00043835,15,"2025-07-14T00:10:33.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859074,1752451833600,-460.0,0.00043835,15,"2025-07-14T00:10:33.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859075,1752451833610,-460.0,0.00043835,15,"2025-07-14T00:10:33.610",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859076,1752451833620,-460.0,0.00043835,15,"2025-07-14T00:10:33.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859077,1752451833631,-460.0,0.00043835,15,"2025-07-14T00:10:33.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859078,1752451833640,-460.0,0.00043835,15,"2025-07-14T00:10:33.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859079,1752451833650,-460.0,0.00043835,15,"2025-07-14T00:10:33.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859080,1752451833660,-151.0,0.00043835,14,"2025-07-14T00:10:33.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859081,1752451833669,-460.0,0.00043835,15,"2025-07-14T00:10:33.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859082,1752451833683,-460.0,0.00043835,15,"2025-07-14T00:10:33.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859083,1752451833694,-500.0,0.00043835,15,"2025-07-14T00:10:33.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859084,1752451833704,-460.0,0.00043835,15,"2025-07-14T00:10:33.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859085,1752451833714,-317.24204857,0.00043835,15,"2025-07-14T00:10:33.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859086,1752451833724,-460.0,0.00043835,15,"2025-07-14T00:10:33.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859087,1752451833735,-460.0,0.00043835,15,"2025-07-14T00:10:33.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859088,1752451833744,-460.0,0.00043835,15,"2025-07-14T00:10:33.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859089,1752451833756,-460.0,0.00043835,15,"2025-07-14T00:10:33.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859090,1752451833767,-460.0,0.00043835,15,"2025-07-14T00:10:33.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859091,1752451833777,-460.0,0.00043835,15,"2025-07-14T00:10:33.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859092,1752451833787,-460.0,0.00043835,15,"2025-07-14T00:10:33.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859093,1752451833797,-462.94211761,0.00043835,15,"2025-07-14T00:10:33.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859094,1752451833807,-460.0,0.00043835,15,"2025-07-14T00:10:33.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859095,1752451833817,-460.0,0.00043835,15,"2025-07-14T00:10:33.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859096,1752451833827,-460.0,0.00043835,15,"2025-07-14T00:10:33.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859097,1752451833837,-460.0,0.00043835,15,"2025-07-14T00:10:33.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859098,1752451833848,-460.0,0.00043835,15,"2025-07-14T00:10:33.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859099,1752451833857,-186.65103,0.00043835,14,"2025-07-14T00:10:33.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859100,1752451833868,-186.65103,0.00043835,14,"2025-07-14T00:10:33.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859101,1752451833878,-460.0,0.00043835,15,"2025-07-14T00:10:33.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859102,1752451833888,-361.197133,0.00043835,15,"2025-07-14T00:10:33.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859103,1752451833898,-460.0,0.00043835,15,"2025-07-14T00:10:33.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859104,1752451833909,-191.874682,0.00043835,14,"2025-07-14T00:10:33.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859105,1752451833919,-460.0,0.00043835,15,"2025-07-14T00:10:33.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859106,1752451833929,-460.0,0.00043835,15,"2025-07-14T00:10:33.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859107,1752451833939,-2157.129452,0.00043835,15,"2025-07-14T00:10:33.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859108,1752451833948,-191.874682,0.00043835,14,"2025-07-14T00:10:33.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859109,1752451833958,-1325.806903,0.00043835,15,"2025-07-14T00:10:33.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859110,1752451833968,-460.0,0.00043835,15,"2025-07-14T00:10:33.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859111,1752451833978,-500.0,0.00043835,15,"2025-07-14T00:10:33.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859112,1752451833988,-460.0,0.00043835,15,"2025-07-14T00:10:33.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859113,1752451833998,-151.0,0.00043835,14,"2025-07-14T00:10:33.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859114,1752451834009,-436.04822243,0.00043835,15,"2025-07-14T00:10:34.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859115,1752451834019,-151.0,0.00043835,14,"2025-07-14T00:10:34.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859116,1752451834028,-460.0,0.00043835,15,"2025-07-14T00:10:34.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859117,1752451834038,-460.0,0.00043835,5,"2025-07-14T00:10:34.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859118,1752451834048,-151.0,0.00043835,14,"2025-07-14T00:10:34.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859119,1752451834057,-186.33716148,0.00043835,15,"2025-07-14T00:10:34.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859120,1752451834067,-460.0,0.00043835,15,"2025-07-14T00:10:34.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859121,1752451834076,-466.36523111,0.00043835,15,"2025-07-14T00:10:34.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859122,1752451834086,-460.0,0.00043835,15,"2025-07-14T00:10:34.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859123,1752451834097,-194.33344435,0.00043835,15,"2025-07-14T00:10:34.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859124,1752451834107,-460.0,0.00043835,15,"2025-07-14T00:10:34.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859125,1752451834117,-249.144577,0.00043835,15,"2025-07-14T00:10:34.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859126,1752451834127,-460.0,0.00043835,15,"2025-07-14T00:10:34.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859127,1752451834136,-460.0,0.00043835,15,"2025-07-14T00:10:34.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859128,1752451834146,-460.0,0.00043835,15,"2025-07-14T00:10:34.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859129,1752451834155,-151.0,0.00043835,14,"2025-07-14T00:10:34.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859130,1752451834165,-460.0,0.00043835,15,"2025-07-14T00:10:34.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859131,1752451834175,-460.0,0.00043835,15,"2025-07-14T00:10:34.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859132,1752451834184,-460.0,0.00043835,15,"2025-07-14T00:10:34.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859133,1752451834194,-462.26,0.00043835,15,"2025-07-14T00:10:34.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859134,1752451834204,-460.0,0.00043835,15,"2025-07-14T00:10:34.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859135,1752451834214,-177.970273,0.00043835,14,"2025-07-14T00:10:34.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859136,1752451834224,-635.09,0.00043835,15,"2025-07-14T00:10:34.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859137,1752451834234,-151.0,0.00043835,14,"2025-07-14T00:10:34.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859138,1752451834244,-177.970273,0.00043835,14,"2025-07-14T00:10:34.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859139,1752451834257,-460.0,0.00043835,2,"2025-07-14T00:10:34.257",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859140,1752451834267,-460.0,0.00043835,15,"2025-07-14T00:10:34.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859141,1752451834276,-460.0,0.00043835,3,"2025-07-14T00:10:34.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859142,1752451834286,-460.0,0.00043835,15,"2025-07-14T00:10:34.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859143,1752451834295,-460.0,0.00043835,15,"2025-07-14T00:10:34.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859144,1752451834306,-718.53,0.00043835,15,"2025-07-14T00:10:34.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859145,1752451834315,-299.213856,0.00043835,14,"2025-07-14T00:10:34.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859146,1752451834325,-299.213856,0.00043835,14,"2025-07-14T00:10:34.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859147,1752451834335,-460.0,0.00043835,15,"2025-07-14T00:10:34.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859148,1752451834346,-460.0,0.00043835,15,"2025-07-14T00:10:34.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859149,1752451834356,-460.0,0.00043835,15,"2025-07-14T00:10:34.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859150,1752451834365,-460.0,0.00043835,15,"2025-07-14T00:10:34.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859151,1752451834375,-460.0,0.00043835,15,"2025-07-14T00:10:34.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859152,1752451834385,-495.08240199,0.00043835,15,"2025-07-14T00:10:34.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859153,1752451834395,-460.0,0.00043835,15,"2025-07-14T00:10:34.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859154,1752451834404,-460.0,0.00043835,15,"2025-07-14T00:10:34.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859155,1752451834414,-460.0,0.00043835,15,"2025-07-14T00:10:34.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859156,1752451834424,-460.0,0.00043835,15,"2025-07-14T00:10:34.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859157,1752451834433,-460.0,0.00043835,15,"2025-07-14T00:10:34.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859158,1752451834442,-151.0,0.00043835,14,"2025-07-14T00:10:34.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859159,1752451834453,-151.0,0.00043835,14,"2025-07-14T00:10:34.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859160,1752451834463,-460.0,0.00043835,15,"2025-07-14T00:10:34.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859161,1752451834472,-151.0,0.00043835,14,"2025-07-14T00:10:34.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859162,1752451834482,-460.0,0.00043835,15,"2025-07-14T00:10:34.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859163,1752451834492,-155.971535,0.00043835,14,"2025-07-14T00:10:34.492",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859164,1752451834502,-151.0,0.00043835,14,"2025-07-14T00:10:34.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859165,1752451834512,-151.0,0.00043835,14,"2025-07-14T00:10:34.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859166,1752451834522,-151.0,0.00043835,14,"2025-07-14T00:10:34.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859167,1752451834531,-151.0,0.00043835,14,"2025-07-14T00:10:34.531",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859168,1752451834543,-151.0,0.00043835,14,"2025-07-14T00:10:34.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859169,1752451834553,-476.85357276,0.00043835,15,"2025-07-14T00:10:34.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859170,1752451834562,-460.0,0.00043835,15,"2025-07-14T00:10:34.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859171,1752451834572,-460.0,0.00043835,15,"2025-07-14T00:10:34.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859172,1752451834582,-386.55630527,0.00043835,15,"2025-07-14T00:10:34.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859173,1752451834592,-151.0,0.00043835,14,"2025-07-14T00:10:34.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859174,1752451834602,-1211.13,0.00043835,15,"2025-07-14T00:10:34.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859175,1752451834612,-460.0,0.00043835,15,"2025-07-14T00:10:34.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859176,1752451834622,-460.0,0.00043835,15,"2025-07-14T00:10:34.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859177,1752451834631,-460.0,0.00043835,15,"2025-07-14T00:10:34.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859178,1752451834641,-154.176404,0.00043835,14,"2025-07-14T00:10:34.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859179,1752451834651,-460.0,0.00043835,15,"2025-07-14T00:10:34.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859180,1752451834661,-460.0,0.00043835,15,"2025-07-14T00:10:34.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859181,1752451834671,-460.0,0.00043835,15,"2025-07-14T00:10:34.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859182,1752451834683,-460.0,0.00043835,15,"2025-07-14T00:10:34.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859183,1752451834693,-460.0,0.00043835,15,"2025-07-14T00:10:34.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859184,1752451834703,-492.60762232,0.00043835,15,"2025-07-14T00:10:34.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859185,1752451834713,-460.0,0.00043835,15,"2025-07-14T00:10:34.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859186,1752451834725,-460.0,0.00043835,15,"2025-07-14T00:10:34.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859187,1752451834735,-460.0,0.00043835,15,"2025-07-14T00:10:34.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859188,1752451834745,-463.28818652,0.00043835,15,"2025-07-14T00:10:34.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859189,1752451834756,-460.0,0.00043835,15,"2025-07-14T00:10:34.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859190,1752451834766,-390.693431,0.00043835,14,"2025-07-14T00:10:34.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859191,1752451834777,-490.59,0.00043835,15,"2025-07-14T00:10:34.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859192,1752451834786,-460.0,0.00043835,15,"2025-07-14T00:10:34.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859193,1752451834796,-460.0,0.00043835,15,"2025-07-14T00:10:34.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859194,1752451834806,-700.8,0.00043835,15,"2025-07-14T00:10:34.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859195,1752451834816,-460.0,0.00043835,15,"2025-07-14T00:10:34.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859196,1752451834825,-460.0,0.00043835,15,"2025-07-14T00:10:34.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859197,1752451834835,-460.0,0.00043835,15,"2025-07-14T00:10:34.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859198,1752451834845,-390.693431,0.00043835,14,"2025-07-14T00:10:34.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859199,1752451834854,-700.8,0.00043835,15,"2025-07-14T00:10:34.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859200,1752451834864,-700.8,0.00043835,15,"2025-07-14T00:10:34.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859201,1752451834873,-700.8,0.00043835,15,"2025-07-14T00:10:34.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859202,1752451834883,-700.8,0.00043835,15,"2025-07-14T00:10:34.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859203,1752451834892,-700.8,0.00043835,15,"2025-07-14T00:10:34.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859204,1752451834899,-700.8,0.00043835,15,"2025-07-14T00:10:34.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859205,1752451834906,-700.8,0.00043835,15,"2025-07-14T00:10:34.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859206,1752451834915,-460.0,0.00043835,15,"2025-07-14T00:10:34.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859207,1752451834924,-700.8,0.00043835,15,"2025-07-14T00:10:34.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859208,1752451834934,-207.29148361,0.00043835,15,"2025-07-14T00:10:34.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859209,1752451834944,-700.8,0.00043835,15,"2025-07-14T00:10:34.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859210,1752451834954,-700.8,0.00043835,15,"2025-07-14T00:10:34.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859211,1752451834963,-700.8,0.00043835,15,"2025-07-14T00:10:34.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859212,1752451834973,-700.8,0.00043835,15,"2025-07-14T00:10:34.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859213,1752451834983,-700.8,0.00043835,15,"2025-07-14T00:10:34.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859214,1752451834993,-700.8,0.00043835,15,"2025-07-14T00:10:34.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859215,1752451835004,-700.8,0.00043835,15,"2025-07-14T00:10:35.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859216,1752451835025,-460.0,0.00043835,15,"2025-07-14T00:10:35.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859217,1752451835042,-155.60611,0.00043835,14,"2025-07-14T00:10:35.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859218,1752451835052,-566.34,0.00043835,15,"2025-07-14T00:10:35.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859219,1752451835062,-460.0,0.00043835,15,"2025-07-14T00:10:35.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859220,1752451835072,-460.0,0.00043835,15,"2025-07-14T00:10:35.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859221,1752451835081,-151.0,0.00043835,14,"2025-07-14T00:10:35.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859222,1752451835091,-460.0,0.00043835,15,"2025-07-14T00:10:35.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859223,1752451835101,-460.0,0.00043835,15,"2025-07-14T00:10:35.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859224,1752451835110,-470.62,0.00043835,15,"2025-07-14T00:10:35.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859225,1752451835119,-460.0,0.00043835,15,"2025-07-14T00:10:35.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859226,1752451835128,-460.0,0.00043835,15,"2025-07-14T00:10:35.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859227,1752451835138,-460.0,0.00043835,120,"2025-07-14T00:10:35.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859228,1752451835147,-638.96,0.00043835,15,"2025-07-14T00:10:35.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859229,1752451835157,-549.68729334,0.00043835,15,"2025-07-14T00:10:35.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859230,1752451835166,-500.0,0.00043835,2,"2025-07-14T00:10:35.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859231,1752451835175,-460.0,0.00043835,15,"2025-07-14T00:10:35.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859232,1752451835185,-500.0,0.00043835,2,"2025-07-14T00:10:35.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859233,1752451835196,-500.0,0.00043835,2,"2025-07-14T00:10:35.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859234,1752451835206,-550.30392669,0.00043835,15,"2025-07-14T00:10:35.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859235,1752451835217,-500.0,0.00043835,2,"2025-07-14T00:10:35.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859236,1752451835227,-500.0,0.00043835,2,"2025-07-14T00:10:35.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859237,1752451835236,-460.0,0.00043835,15,"2025-07-14T00:10:35.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859238,1752451835246,-460.0,0.00043835,15,"2025-07-14T00:10:35.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859239,1752451835255,-460.0,0.00043835,15,"2025-07-14T00:10:35.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859240,1752451835265,-471.660176,0.00043835,15,"2025-07-14T00:10:35.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859241,1752451835274,-460.0,0.00043835,15,"2025-07-14T00:10:35.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859242,1752451835284,-545.45,0.00043835,15,"2025-07-14T00:10:35.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859243,1752451835293,-460.0,0.00043835,15,"2025-07-14T00:10:35.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859244,1752451835303,-460.0,0.00043835,15,"2025-07-14T00:10:35.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859245,1752451835313,-117.94189845,0.00043835,15,"2025-07-14T00:10:35.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859246,1752451835437,-342.05810155,0.00043835,15,"2025-07-14T00:10:35.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859247,1752451835448,-460.0,0.00043835,15,"2025-07-14T00:10:35.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859248,1752451835459,-460.0,0.00043835,15,"2025-07-14T00:10:35.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859249,1752451835468,-303.61312366,0.00043835,15,"2025-07-14T00:10:35.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859250,1752451835540,-500.0,0.00043779,31,"2025-07-14T00:10:35.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859251,1752451835551,-289.49377776,0.00043779,31,"2025-07-14T00:10:35.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859252,1752451835565,-44.50622224,0.00043779,31,"2025-07-14T00:10:35.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859275,1752451838134,-176.04641247,0.00043779,31,"2025-07-14T00:10:38.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859277,1752451838144,-398.69942573,0.00043779,31,"2025-07-14T00:10:38.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859279,1752451838154,-195.7273039,0.00043779,31,"2025-07-14T00:10:38.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859281,1752451838163,-156.38687634,0.00043835,15,"2025-07-14T00:10:38.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859283,1752451838173,-303.25007236,0.00043835,15,"2025-07-14T00:10:38.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859285,1752451838185,-239.68781048,0.00043835,15,"2025-07-14T00:10:38.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859287,1752451838195,-560.15,0.00043835,15,"2025-07-14T00:10:38.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859289,1752451838204,-500.0,0.00043835,10,"2025-07-14T00:10:38.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859291,1752451838214,-414.29960866,0.00043835,15,"2025-07-14T00:10:38.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859293,1752451838224,-251.16685509,0.00043835,15,"2025-07-14T00:10:38.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859296,1752451838237,-208.83314491,0.00043835,15,"2025-07-14T00:10:38.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859298,1752451838246,-460.0,0.00043835,15,"2025-07-14T00:10:38.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859300,1752451838256,-150.0,0.00043835,120,"2025-07-14T00:10:38.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859301,1752451838266,-482.74,0.00043835,15,"2025-07-14T00:10:38.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859304,1752451838276,-460.0,0.00043835,15,"2025-07-14T00:10:38.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859306,1752451838285,-4.22333707,0.00043835,15,"2025-07-14T00:10:38.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859307,1752451838298,-333.34694823,0.00043835,15,"2025-07-14T00:10:38.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859309,1752451838307,-460.0,0.00043835,15,"2025-07-14T00:10:38.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859311,1752451838317,-460.0,0.00043835,15,"2025-07-14T00:10:38.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859313,1752451838327,-460.0,0.00043835,15,"2025-07-14T00:10:38.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859315,1752451838337,-171.68703956,0.00043835,15,"2025-07-14T00:10:38.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859317,1752451838346,-460.0,0.00043835,15,"2025-07-14T00:10:38.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859319,1752451838356,-389.3802805,0.00043835,15,"2025-07-14T00:10:38.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859321,1752451838366,-460.0,0.00043835,15,"2025-07-14T00:10:38.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859323,1752451838375,-460.0,0.00043835,15,"2025-07-14T00:10:38.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859325,1752451838385,-460.0,0.00043835,15,"2025-07-14T00:10:38.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859327,1752451838394,-460.0,0.00043835,15,"2025-07-14T00:10:38.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859329,1752451838404,-460.0,0.00043835,15,"2025-07-14T00:10:38.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859331,1752451838414,-460.0,0.00043835,15,"2025-07-14T00:10:38.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859333,1752451838423,-151.0,0.00043835,14,"2025-07-14T00:10:38.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859335,1752451838433,-488.24,0.00043835,15,"2025-07-14T00:10:38.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859337,1752451838443,-460.0,0.00043835,15,"2025-07-14T00:10:38.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859339,1752451838452,-460.0,0.00043835,15,"2025-07-14T00:10:38.452",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859341,1752451838462,-460.0,0.00043835,15,"2025-07-14T00:10:38.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859344,1752451838472,-151.0,0.00043835,14,"2025-07-14T00:10:38.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859346,1752451838481,-537.5627597,0.00043835,15,"2025-07-14T00:10:38.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859348,1752451838491,-151.0,0.00043835,14,"2025-07-14T00:10:38.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859350,1752451838500,-601.93147219,0.00043835,15,"2025-07-14T00:10:38.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859352,1752451838510,-460.0,0.00043835,15,"2025-07-14T00:10:38.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859354,1752451838519,-460.0,0.00043835,15,"2025-07-14T00:10:38.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859356,1752451838529,-507.78,0.00043835,15,"2025-07-14T00:10:38.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859357,1752451838539,-473.37755494,0.00043835,15,"2025-07-14T00:10:38.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859359,1752451838549,-460.0,0.00043835,15,"2025-07-14T00:10:38.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859361,1752451838559,-410.27833517,0.00043835,15,"2025-07-14T00:10:38.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859364,1752451838570,-460.0,0.00043835,15,"2025-07-14T00:10:38.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859366,1752451838579,-460.0,0.00043835,15,"2025-07-14T00:10:38.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859367,1752451838589,-460.0,0.00043835,15,"2025-07-14T00:10:38.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859370,1752451838599,-460.96801879,0.00043835,15,"2025-07-14T00:10:38.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859372,1752451838609,-460.0,0.00043835,15,"2025-07-14T00:10:38.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859374,1752451838619,-460.0,0.00043835,15,"2025-07-14T00:10:38.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859376,1752451838629,-529.08,0.00043835,15,"2025-07-14T00:10:38.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859378,1752451838638,-151.0,0.00043835,14,"2025-07-14T00:10:38.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859380,1752451838648,-151.0,0.00043835,14,"2025-07-14T00:10:38.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859382,1752451838658,-460.0,0.00043835,15,"2025-07-14T00:10:38.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859384,1752451838667,-460.0,0.00043835,15,"2025-07-14T00:10:38.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859386,1752451838680,-460.0,0.00043835,15,"2025-07-14T00:10:38.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859388,1752451838690,-460.0,0.00043835,15,"2025-07-14T00:10:38.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859390,1752451838699,-460.0,0.00043835,15,"2025-07-14T00:10:38.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859392,1752451838709,-460.0,0.00043835,15,"2025-07-14T00:10:38.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859403,1752451838808,-460.0,0.00043835,15,"2025-07-14T00:10:38.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859405,1752451838817,-460.0,0.00043835,15,"2025-07-14T00:10:38.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859407,1752451838826,-599.13,0.00043835,15,"2025-07-14T00:10:38.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859409,1752451838836,-460.0,0.00043835,15,"2025-07-14T00:10:38.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859411,1752451838845,-460.0,0.00043835,15,"2025-07-14T00:10:38.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859412,1752451838856,-340.81328452,0.00043835,15,"2025-07-14T00:10:38.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859415,1752451838866,-460.0,0.00043835,15,"2025-07-14T00:10:38.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859417,1752451838875,-460.0,0.00043835,15,"2025-07-14T00:10:38.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859418,1752451838885,-460.0,0.00043835,15,"2025-07-14T00:10:38.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859421,1752451838895,-460.0,0.00043835,15,"2025-07-14T00:10:38.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859422,1752451838904,-460.0,0.00043835,15,"2025-07-14T00:10:38.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859424,1752451838914,-460.0,0.00043835,15,"2025-07-14T00:10:38.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859427,1752451838924,-460.0,0.00043835,15,"2025-07-14T00:10:38.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859429,1752451838933,-460.0,0.00043835,15,"2025-07-14T00:10:38.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859431,1752451838942,-460.0,0.00043835,15,"2025-07-14T00:10:38.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859433,1752451838951,-460.0,0.00043835,15,"2025-07-14T00:10:38.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859434,1752451838961,-826.28,0.00043835,15,"2025-07-14T00:10:38.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859436,1752451838970,-460.0,0.00043835,15,"2025-07-14T00:10:38.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859438,1752451838979,-300.0,0.00043835,30,"2025-07-14T00:10:38.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859440,1752451838989,-460.0,0.00043835,15,"2025-07-14T00:10:38.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859443,1752451838999,-460.0,0.00043835,15,"2025-07-14T00:10:38.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859444,1752451839008,-580.21,0.00043835,15,"2025-07-14T00:10:39.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859446,1752451839017,-249.18887216,0.00043835,15,"2025-07-14T00:10:39.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859448,1752451839026,-460.0,0.00043835,15,"2025-07-14T00:10:39.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859450,1752451839036,-460.0,0.00043835,15,"2025-07-14T00:10:39.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859452,1752451839045,-1235.13,0.00043835,2,"2025-07-14T00:10:39.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859454,1752451839055,-1235.13,0.00043835,2,"2025-07-14T00:10:39.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859456,1752451839064,-460.0,0.00043835,15,"2025-07-14T00:10:39.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859458,1752451839073,-460.0,0.00043835,15,"2025-07-14T00:10:39.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859460,1752451839083,-1235.13,0.00043835,2,"2025-07-14T00:10:39.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859462,1752451839092,-1235.13,0.00043835,2,"2025-07-14T00:10:39.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859464,1752451839103,-151.0,0.00043835,14,"2025-07-14T00:10:39.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859466,1752451839112,-1235.13,0.00043835,2,"2025-07-14T00:10:39.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859468,1752451839121,-151.93859,0.00043835,14,"2025-07-14T00:10:39.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859470,1752451839131,-151.0,0.00043835,14,"2025-07-14T00:10:39.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859472,1752451839140,-151.0,0.00043835,14,"2025-07-14T00:10:39.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859474,1752451839149,-460.0,0.00043835,15,"2025-07-14T00:10:39.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859476,1752451839158,-460.0,0.00043835,15,"2025-07-14T00:10:39.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859478,1752451839167,-460.0,0.00043835,15,"2025-07-14T00:10:39.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859480,1752451839176,-460.0,0.00043835,15,"2025-07-14T00:10:39.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859482,1752451839186,-154.26613,0.00043835,14,"2025-07-14T00:10:39.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859484,1752451839196,-154.26613,0.00043835,14,"2025-07-14T00:10:39.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859486,1752451839206,-460.0,0.00043835,15,"2025-07-14T00:10:39.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859488,1752451839215,-500.0,0.00043835,15,"2025-07-14T00:10:39.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859490,1752451839226,-500.0,0.00043835,15,"2025-07-14T00:10:39.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859492,1752451839235,-500.0,0.00043835,15,"2025-07-14T00:10:39.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859494,1752451839245,-605.47,0.00043835,15,"2025-07-14T00:10:39.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859496,1752451839255,-500.0,0.00043835,15,"2025-07-14T00:10:39.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859498,1752451839264,-460.0,0.00043835,15,"2025-07-14T00:10:39.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859501,1752451839274,-500.0,0.00043835,15,"2025-07-14T00:10:39.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859503,1752451839283,-460.0,0.00043835,15,"2025-07-14T00:10:39.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859505,1752451839293,-460.0,0.00043835,15,"2025-07-14T00:10:39.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859507,1752451839303,-460.0,0.00043835,15,"2025-07-14T00:10:39.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859509,1752451839313,-215.07097473,0.00043835,15,"2025-07-14T00:10:39.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859510,1752451839322,-154.26613,0.00043835,14,"2025-07-14T00:10:39.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859512,1752451839332,-154.26613,0.00043835,14,"2025-07-14T00:10:39.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859514,1752451839341,-460.0,0.00043835,15,"2025-07-14T00:10:39.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859516,1752451839352,-460.0,0.00043835,15,"2025-07-14T00:10:39.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859519,1752451839361,-460.0,0.00043835,15,"2025-07-14T00:10:39.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859523,1752451839371,-460.0,0.00043835,15,"2025-07-14T00:10:39.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859525,1752451839380,-35.13105498,0.00043835,15,"2025-07-14T00:10:39.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859592,1752451840087,-424.86894502,0.00043835,15,"2025-07-14T00:10:40.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859593,1752451840099,-505.03,0.00043835,15,"2025-07-14T00:10:40.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859594,1752451840108,-460.0,0.00043835,15,"2025-07-14T00:10:40.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859595,1752451840117,-460.0,0.00043835,15,"2025-07-14T00:10:40.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859596,1752451840126,-460.0,0.00043835,15,"2025-07-14T00:10:40.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859597,1752451840135,-578.81,0.00043835,15,"2025-07-14T00:10:40.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859599,1752451840145,-551.57,0.00043835,15,"2025-07-14T00:10:40.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859601,1752451840154,-460.0,0.00043835,15,"2025-07-14T00:10:40.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859603,1752451840163,-460.0,0.00043835,15,"2025-07-14T00:10:40.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859605,1752451840172,-460.0,0.00043835,15,"2025-07-14T00:10:40.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859607,1752451840181,-460.0,0.00043835,15,"2025-07-14T00:10:40.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859609,1752451840190,-622.7,0.00043835,15,"2025-07-14T00:10:40.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859611,1752451840199,-460.0,0.00043835,15,"2025-07-14T00:10:40.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859613,1752451840208,-460.0,0.00043835,15,"2025-07-14T00:10:40.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859615,1752451840217,-500.0,0.00043835,15,"2025-07-14T00:10:40.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859617,1752451840226,-500.0,0.00043835,15,"2025-07-14T00:10:40.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859618,1752451840236,-500.0,0.00043835,15,"2025-07-14T00:10:40.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859620,1752451840245,-500.0,0.00043835,15,"2025-07-14T00:10:40.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859622,1752451840254,-500.0,0.00043835,15,"2025-07-14T00:10:40.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859624,1752451840264,-460.0,0.00043835,15,"2025-07-14T00:10:40.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859626,1752451840273,-460.0,0.00043835,15,"2025-07-14T00:10:40.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859628,1752451840283,-460.0,0.00043835,15,"2025-07-14T00:10:40.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859630,1752451840292,-722.3,0.00043835,15,"2025-07-14T00:10:40.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859632,1752451840301,-508.42,0.00043835,15,"2025-07-14T00:10:40.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859634,1752451840311,-460.0,0.00043835,15,"2025-07-14T00:10:40.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859636,1752451840320,-354.685433,0.00043835,14,"2025-07-14T00:10:40.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859638,1752451840329,-423.48179096,0.00043835,15,"2025-07-14T00:10:40.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859640,1752451840339,-460.0,0.00043835,15,"2025-07-14T00:10:40.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859642,1752451840349,-460.0,0.00043835,15,"2025-07-14T00:10:40.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859644,1752451840358,-543.11,0.00043835,15,"2025-07-14T00:10:40.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859646,1752451840367,-354.685433,0.00043835,14,"2025-07-14T00:10:40.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859648,1752451840376,-460.0,0.00043835,15,"2025-07-14T00:10:40.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859650,1752451840386,-460.0,0.00043835,15,"2025-07-14T00:10:40.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859652,1752451840395,-460.0,0.00043835,15,"2025-07-14T00:10:40.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859654,1752451840404,-460.0,0.00043835,15,"2025-07-14T00:10:40.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859656,1752451840413,-460.0,0.00043835,15,"2025-07-14T00:10:40.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859658,1752451840422,-460.0,0.00043835,15,"2025-07-14T00:10:40.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859660,1752451840432,-218.89835508,0.00043835,15,"2025-07-14T00:10:40.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859662,1752451840441,-460.0,0.00043835,15,"2025-07-14T00:10:40.441",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859664,1752451840451,-460.0,0.00043835,15,"2025-07-14T00:10:40.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859666,1752451840460,-1328.15,0.00043835,15,"2025-07-14T00:10:40.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859668,1752451840469,-460.0,0.00043835,15,"2025-07-14T00:10:40.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859670,1752451840478,-608.46,0.00043835,15,"2025-07-14T00:10:40.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859672,1752451840488,-460.0,0.00043835,15,"2025-07-14T00:10:40.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859674,1752451840498,-468.31,0.00043835,15,"2025-07-14T00:10:40.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859676,1752451840507,-460.0,0.00043835,15,"2025-07-14T00:10:40.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859678,1752451840517,-460.0,0.00043835,15,"2025-07-14T00:10:40.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859680,1752451840527,-460.0,0.00043835,15,"2025-07-14T00:10:40.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859682,1752451840537,-460.0,0.00043835,15,"2025-07-14T00:10:40.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859684,1752451840546,-460.0,0.00043835,15,"2025-07-14T00:10:40.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859686,1752451840555,-460.0,0.00043835,15,"2025-07-14T00:10:40.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859688,1752451840565,-460.0,0.00043835,15,"2025-07-14T00:10:40.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859689,1752451840575,-460.0,0.00043835,15,"2025-07-14T00:10:40.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859691,1752451840585,-505.00918782,0.00043835,15,"2025-07-14T00:10:40.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859693,1752451840594,-460.0,0.00043835,15,"2025-07-14T00:10:40.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859695,1752451840605,-460.0,0.00043835,15,"2025-07-14T00:10:40.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859697,1752451840614,-460.0,0.00043835,15,"2025-07-14T00:10:40.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859699,1752451840623,-460.0,0.00043835,15,"2025-07-14T00:10:40.623",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859701,1752451840632,-460.0,0.00043835,15,"2025-07-14T00:10:40.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859703,1752451840641,-202.38703702,0.00043835,15,"2025-07-14T00:10:40.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859705,1752451840651,-460.0,0.00043835,15,"2025-07-14T00:10:40.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859707,1752451840662,-460.0,0.00043835,15,"2025-07-14T00:10:40.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859709,1752451840672,-476.76,0.00043835,15,"2025-07-14T00:10:40.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859711,1752451840684,-334.02327298,0.00043835,15,"2025-07-14T00:10:40.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859713,1752451840694,-460.0,0.00043835,15,"2025-07-14T00:10:40.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859715,1752451840704,-508.36112334,0.00043835,15,"2025-07-14T00:10:40.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859717,1752451840713,-500.0,0.00043835,15,"2025-07-14T00:10:40.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859719,1752451840723,-500.0,0.00043835,15,"2025-07-14T00:10:40.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859721,1752451840733,-500.0,0.00043835,15,"2025-07-14T00:10:40.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859723,1752451840742,-1213.61,0.00043835,15,"2025-07-14T00:10:40.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859725,1752451840751,-460.0,0.00043835,15,"2025-07-14T00:10:40.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859727,1752451840762,-460.0,0.00043835,15,"2025-07-14T00:10:40.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859729,1752451840772,-500.0,0.00043835,15,"2025-07-14T00:10:40.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859731,1752451840782,-500.0,0.00043835,15,"2025-07-14T00:10:40.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859733,1752451840791,-500.0,0.00043835,15,"2025-07-14T00:10:40.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859735,1752451840800,-500.0,0.00043835,15,"2025-07-14T00:10:40.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859737,1752451840812,-460.0,0.00043835,15,"2025-07-14T00:10:40.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859739,1752451840821,-460.0,0.00043835,15,"2025-07-14T00:10:40.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859741,1752451840830,-500.0,0.00043835,15,"2025-07-14T00:10:40.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859743,1752451840839,-500.0,0.00043835,15,"2025-07-14T00:10:40.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859745,1752451840849,-151.0,0.00043835,14,"2025-07-14T00:10:40.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859747,1752451840858,-500.0,0.00043835,15,"2025-07-14T00:10:40.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859749,1752451840867,-151.0,0.00043835,14,"2025-07-14T00:10:40.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859751,1752451840876,-500.0,0.00043835,15,"2025-07-14T00:10:40.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859753,1752451840885,-460.0,0.00043835,15,"2025-07-14T00:10:40.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859755,1752451840895,-500.0,0.00043835,15,"2025-07-14T00:10:40.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859757,1752451840904,-500.0,0.00043835,15,"2025-07-14T00:10:40.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859759,1752451840913,-460.0,0.00043835,15,"2025-07-14T00:10:40.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859761,1752451840922,-557.14,0.00043835,15,"2025-07-14T00:10:40.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859763,1752451840931,-500.0,0.00043835,15,"2025-07-14T00:10:40.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859765,1752451840940,-500.0,0.00043835,15,"2025-07-14T00:10:40.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859766,1752451840950,-500.0,0.00043835,15,"2025-07-14T00:10:40.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859768,1752451840959,-460.0,0.00043835,15,"2025-07-14T00:10:40.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859770,1752451840969,-460.0,0.00043835,15,"2025-07-14T00:10:40.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859772,1752451840978,-460.0,0.00043835,15,"2025-07-14T00:10:40.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859774,1752451840987,-220.936474,0.00043835,14,"2025-07-14T00:10:40.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859776,1752451840996,-220.936474,0.00043835,14,"2025-07-14T00:10:40.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859778,1752451841005,-460.0,0.00043835,15,"2025-07-14T00:10:41.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859780,1752451841015,-460.0,0.00043835,2,"2025-07-14T00:10:41.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859782,1752451841024,-765.36,0.00043835,15,"2025-07-14T00:10:41.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859784,1752451841033,-220.936474,0.00043835,14,"2025-07-14T00:10:41.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859786,1752451841042,-220.936474,0.00043835,14,"2025-07-14T00:10:41.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859788,1752451841052,-460.0,0.00043835,15,"2025-07-14T00:10:41.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859790,1752451841061,-460.0,0.00043835,15,"2025-07-14T00:10:41.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859792,1752451841070,-460.0,0.00043835,15,"2025-07-14T00:10:41.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859794,1752451841080,-460.0,0.00043835,15,"2025-07-14T00:10:41.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859796,1752451841089,-460.0,0.00043835,15,"2025-07-14T00:10:41.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859798,1752451841099,-423.80388634,0.00043835,15,"2025-07-14T00:10:41.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859800,1752451841109,-460.0,0.00043835,15,"2025-07-14T00:10:41.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859802,1752451841118,-919.9,0.00043835,15,"2025-07-14T00:10:41.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859804,1752451841127,-151.0,0.00043835,14,"2025-07-14T00:10:41.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859806,1752451841138,-151.0,0.00043835,14,"2025-07-14T00:10:41.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859808,1752451841147,-460.0,0.00043835,15,"2025-07-14T00:10:41.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859810,1752451841156,-460.0,0.00043835,15,"2025-07-14T00:10:41.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859812,1752451841165,-1149.46,0.00043835,15,"2025-07-14T00:10:41.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859814,1752451841175,-460.0,0.00043835,15,"2025-07-14T00:10:41.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859816,1752451841184,-513.81937783,0.00043835,5,"2025-07-14T00:10:41.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859818,1752451841193,-460.0,0.00043835,15,"2025-07-14T00:10:41.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859820,1752451841202,-420.0,0.00043835,15,"2025-07-14T00:10:41.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859822,1752451841211,-460.0,0.00043835,15,"2025-07-14T00:10:41.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859824,1752451841220,-460.0,0.00043835,15,"2025-07-14T00:10:41.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859826,1752451841230,-460.0,0.00043835,15,"2025-07-14T00:10:41.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859828,1752451841242,-151.0,0.00043835,14,"2025-07-14T00:10:41.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859830,1752451841251,-151.0,0.00043835,14,"2025-07-14T00:10:41.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859832,1752451841260,-473.92,0.00043835,15,"2025-07-14T00:10:41.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859834,1752451841269,-460.0,0.00043835,15,"2025-07-14T00:10:41.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859836,1752451841279,-460.0,0.00043835,15,"2025-07-14T00:10:41.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859838,1752451841288,-460.0,0.00043835,15,"2025-07-14T00:10:41.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859840,1752451841297,-460.0,0.00043835,15,"2025-07-14T00:10:41.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859842,1752451841307,-460.0,0.00043835,15,"2025-07-14T00:10:41.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859844,1752451841317,-1961.49,0.00043835,15,"2025-07-14T00:10:41.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859846,1752451841326,-460.0,0.00043835,15,"2025-07-14T00:10:41.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859848,1752451841335,-151.571413,0.00043835,14,"2025-07-14T00:10:41.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859850,1752451841344,-460.0,0.00043835,15,"2025-07-14T00:10:41.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859852,1752451841355,-460.0,0.00043835,15,"2025-07-14T00:10:41.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859854,1752451841364,-460.0,0.00043835,15,"2025-07-14T00:10:41.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859856,1752451841373,-151.0,0.00043835,14,"2025-07-14T00:10:41.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859858,1752451841382,-501.04,0.00043835,15,"2025-07-14T00:10:41.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859860,1752451841391,-151.0,0.00043835,14,"2025-07-14T00:10:41.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859862,1752451841400,-460.0,0.00043835,15,"2025-07-14T00:10:41.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859864,1752451841409,-539.17,0.00043835,15,"2025-07-14T00:10:41.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859866,1752451841418,-460.0,0.00043835,15,"2025-07-14T00:10:41.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859868,1752451841428,-460.0,0.00043835,15,"2025-07-14T00:10:41.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859870,1752451841437,-460.0,0.00043835,15,"2025-07-14T00:10:41.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859872,1752451841446,-816.78,0.00043835,15,"2025-07-14T00:10:41.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859874,1752451841456,-460.0,0.00043835,15,"2025-07-14T00:10:41.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859876,1752451841465,-460.0,0.00043835,15,"2025-07-14T00:10:41.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859878,1752451841475,-505.32768085,0.00043835,15,"2025-07-14T00:10:41.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859880,1752451841485,-460.0,0.00043835,15,"2025-07-14T00:10:41.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859882,1752451841494,-465.99180958,0.00043835,15,"2025-07-14T00:10:41.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859884,1752451841504,-460.0,0.00043835,15,"2025-07-14T00:10:41.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859886,1752451841514,-460.0,0.00043835,15,"2025-07-14T00:10:41.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859888,1752451841523,-460.0,0.00043835,15,"2025-07-14T00:10:41.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859890,1752451841532,-460.0,0.00043835,15,"2025-07-14T00:10:41.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859892,1752451841542,-460.0,0.00043835,15,"2025-07-14T00:10:41.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859894,1752451841551,-460.0,0.00043835,15,"2025-07-14T00:10:41.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859896,1752451841561,-460.0,0.00043835,15,"2025-07-14T00:10:41.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859898,1752451841570,-460.0,0.00043835,15,"2025-07-14T00:10:41.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859900,1752451841579,-460.0,0.00043835,15,"2025-07-14T00:10:41.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859902,1752451841589,-460.0,0.00043835,15,"2025-07-14T00:10:41.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859904,1752451841601,-460.0,0.00043835,15,"2025-07-14T00:10:41.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859906,1752451841612,-1376.37,0.00043835,15,"2025-07-14T00:10:41.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859908,1752451841621,-460.0,0.00043835,15,"2025-07-14T00:10:41.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859910,1752451841631,-460.0,0.00043835,15,"2025-07-14T00:10:41.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859912,1752451841640,-460.0,0.00043835,15,"2025-07-14T00:10:41.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859914,1752451841650,-460.0,0.00043835,15,"2025-07-14T00:10:41.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859916,1752451841659,-460.0,0.00043835,15,"2025-07-14T00:10:41.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859918,1752451841669,-460.0,0.00043835,15,"2025-07-14T00:10:41.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859920,1752451841681,-704.02,0.00043835,15,"2025-07-14T00:10:41.681",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859922,1752451841691,-460.0,0.00043835,15,"2025-07-14T00:10:41.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859924,1752451841701,-323.62496103,0.00043835,15,"2025-07-14T00:10:41.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859926,1752451841710,-593.34,0.00043835,15,"2025-07-14T00:10:41.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859928,1752451841720,-460.0,0.00043835,15,"2025-07-14T00:10:41.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859930,1752451841729,-217.01700381,0.00043835,15,"2025-07-14T00:10:41.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859932,1752451841739,-460.0,0.00043835,15,"2025-07-14T00:10:41.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859934,1752451841748,-460.0,0.00043835,15,"2025-07-14T00:10:41.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859936,1752451841758,-460.0,0.00043835,15,"2025-07-14T00:10:41.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859938,1752451841768,-460.0,0.00043835,15,"2025-07-14T00:10:41.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859939,1752451841777,-460.0,0.00043835,15,"2025-07-14T00:10:41.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859942,1752451841787,-460.0,0.00043835,15,"2025-07-14T00:10:41.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859944,1752451841796,-752.68,0.00043835,15,"2025-07-14T00:10:41.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859946,1752451841806,-460.0,0.00043835,15,"2025-07-14T00:10:41.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859948,1752451841815,-460.0,0.00043835,15,"2025-07-14T00:10:41.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859950,1752451841825,-300.0,0.00043835,15,"2025-07-14T00:10:41.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859951,1752451841835,-460.0,0.00043835,15,"2025-07-14T00:10:41.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859953,1752451841847,-567.683443,0.00043835,14,"2025-07-14T00:10:41.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859955,1752451841858,-151.0,0.00043835,14,"2025-07-14T00:10:41.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859957,1752451841868,-151.0,0.00043835,14,"2025-07-14T00:10:41.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859959,1752451841878,-567.683443,0.00043835,14,"2025-07-14T00:10:41.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859962,1752451841887,-460.0,0.00043835,15,"2025-07-14T00:10:41.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859963,1752451841897,-460.0,0.00043835,15,"2025-07-14T00:10:41.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859966,1752451841906,-500.0,0.00043835,15,"2025-07-14T00:10:41.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859967,1752451841915,-151.0,0.00043835,14,"2025-07-14T00:10:41.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859969,1752451841925,-567.683443,0.00043835,14,"2025-07-14T00:10:41.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859971,1752451841934,-151.0,0.00043835,14,"2025-07-14T00:10:41.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859973,1752451841943,-567.683443,0.00043835,14,"2025-07-14T00:10:41.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859975,1752451841953,-580.35,0.00043835,15,"2025-07-14T00:10:41.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859978,1752451841964,-655.89,0.00043835,15,"2025-07-14T00:10:41.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859979,1752451841973,-757.58,0.00043835,15,"2025-07-14T00:10:41.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859995,1752451842109,-289.21727469,0.00043835,15,"2025-07-14T00:10:42.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371859998,1752451842134,-568.83,0.00043835,15,"2025-07-14T00:10:42.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860000,1752451842143,-460.0,0.00043835,15,"2025-07-14T00:10:42.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860002,1752451842152,-522.21,0.00043835,15,"2025-07-14T00:10:42.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860004,1752451842162,-460.0,0.00043835,15,"2025-07-14T00:10:42.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860006,1752451842171,-460.0,0.00043835,15,"2025-07-14T00:10:42.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860009,1752451842181,-460.0,0.00043835,15,"2025-07-14T00:10:42.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860011,1752451842190,-460.0,0.00043835,15,"2025-07-14T00:10:42.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860013,1752451842199,-675.3,0.00043835,15,"2025-07-14T00:10:42.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860015,1752451842208,-151.0,0.00043835,14,"2025-07-14T00:10:42.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860016,1752451842217,-151.0,0.00043835,14,"2025-07-14T00:10:42.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860019,1752451842227,-460.0,0.00043835,15,"2025-07-14T00:10:42.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860021,1752451842236,-291.276005,0.00043835,14,"2025-07-14T00:10:42.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860023,1752451842245,-460.0,0.00043835,15,"2025-07-14T00:10:42.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860026,1752451842254,-500.0,0.00043835,15,"2025-07-14T00:10:42.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860028,1752451842263,-500.0,0.00043835,15,"2025-07-14T00:10:42.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860030,1752451842273,-500.0,0.00043835,15,"2025-07-14T00:10:42.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860032,1752451842282,-500.0,0.00043835,15,"2025-07-14T00:10:42.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860033,1752451842292,-500.0,0.00043835,15,"2025-07-14T00:10:42.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860035,1752451842302,-460.0,0.00043835,15,"2025-07-14T00:10:42.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860037,1752451842312,-460.0,0.00043835,15,"2025-07-14T00:10:42.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860039,1752451842321,-460.0,0.00043835,15,"2025-07-14T00:10:42.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860041,1752451842331,-460.0,0.00043835,15,"2025-07-14T00:10:42.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860042,1752451842341,-517.72707123,0.00043835,15,"2025-07-14T00:10:42.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860043,1752451842352,-500.0,0.00043835,15,"2025-07-14T00:10:42.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860045,1752451842362,-500.0,0.00043835,15,"2025-07-14T00:10:42.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860047,1752451842371,-500.0,0.00043835,15,"2025-07-14T00:10:42.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860048,1752451842380,-500.0,0.00043835,15,"2025-07-14T00:10:42.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860050,1752451842390,-199.767769,0.00043835,14,"2025-07-14T00:10:42.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860052,1752451842399,-199.767769,0.00043835,14,"2025-07-14T00:10:42.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860053,1752451842408,-500.0,0.00043835,15,"2025-07-14T00:10:42.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860054,1752451842418,-500.0,0.00043835,15,"2025-07-14T00:10:42.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860055,1752451842427,-460.0,0.00043835,15,"2025-07-14T00:10:42.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860056,1752451842436,-460.0,0.00043835,15,"2025-07-14T00:10:42.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860057,1752451842446,-550.6,0.00043835,15,"2025-07-14T00:10:42.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860058,1752451842457,-191.383008,0.00043835,14,"2025-07-14T00:10:42.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860059,1752451842467,-191.383008,0.00043835,14,"2025-07-14T00:10:42.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860060,1752451842477,-500.0,0.00043835,15,"2025-07-14T00:10:42.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860061,1752451842486,-460.0,0.00043835,15,"2025-07-14T00:10:42.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860062,1752451842496,-500.0,0.00043835,15,"2025-07-14T00:10:42.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860064,1752451842506,-500.0,0.00043835,15,"2025-07-14T00:10:42.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860065,1752451842516,-500.0,0.00043835,15,"2025-07-14T00:10:42.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860066,1752451842525,-500.0,0.00043835,15,"2025-07-14T00:10:42.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860068,1752451842535,-460.0,0.00043835,15,"2025-07-14T00:10:42.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860069,1752451842545,-461.71913427,0.00043835,15,"2025-07-14T00:10:42.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860070,1752451842555,-500.0,0.00043835,15,"2025-07-14T00:10:42.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860071,1752451842564,-727.95,0.00043835,15,"2025-07-14T00:10:42.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860072,1752451842574,-460.0,0.00043835,15,"2025-07-14T00:10:42.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860074,1752451842583,-500.0,0.00043835,15,"2025-07-14T00:10:42.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860075,1752451842593,-500.0,0.00043835,15,"2025-07-14T00:10:42.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860076,1752451842604,-460.0,0.00043835,15,"2025-07-14T00:10:42.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860077,1752451842614,-199.767769,0.00043835,14,"2025-07-14T00:10:42.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860078,1752451842623,-592.44,0.00043835,15,"2025-07-14T00:10:42.623",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860079,1752451842632,-238.98717797,0.00043835,15,"2025-07-14T00:10:42.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860080,1752451842642,-592.44,0.00043835,15,"2025-07-14T00:10:42.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860081,1752451842652,-199.767769,0.00043835,14,"2025-07-14T00:10:42.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860082,1752451842661,-592.44,0.00043835,15,"2025-07-14T00:10:42.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860083,1752451842670,-191.383008,0.00043835,14,"2025-07-14T00:10:42.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860084,1752451842682,-592.44,0.00043835,15,"2025-07-14T00:10:42.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860085,1752451842691,-592.44,0.00043835,15,"2025-07-14T00:10:42.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860086,1752451842701,-191.383008,0.00043835,14,"2025-07-14T00:10:42.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860087,1752451842710,-460.0,0.00043835,15,"2025-07-14T00:10:42.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860088,1752451842720,-460.0,0.00043835,15,"2025-07-14T00:10:42.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860089,1752451842729,-460.0,0.00043835,15,"2025-07-14T00:10:42.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860090,1752451842739,-460.0,0.00043835,15,"2025-07-14T00:10:42.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860091,1752451842748,-460.0,0.00043835,15,"2025-07-14T00:10:42.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860092,1752451842758,-460.0,0.00043835,15,"2025-07-14T00:10:42.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860093,1752451842767,-460.0,0.00043835,15,"2025-07-14T00:10:42.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860094,1752451842777,-460.0,0.00043835,7,"2025-07-14T00:10:42.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860095,1752451842786,-460.0,0.00043835,15,"2025-07-14T00:10:42.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860096,1752451842795,-460.0,0.00043835,15,"2025-07-14T00:10:42.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860097,1752451842804,-460.0,0.00043835,15,"2025-07-14T00:10:42.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860098,1752451842814,-460.0,0.00043835,15,"2025-07-14T00:10:42.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860099,1752451842823,-460.0,0.00043835,15,"2025-07-14T00:10:42.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860100,1752451842833,-460.0,0.00043835,15,"2025-07-14T00:10:42.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860101,1752451842842,-460.0,0.00043835,15,"2025-07-14T00:10:42.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860102,1752451842854,-873.73,0.00043835,15,"2025-07-14T00:10:42.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860103,1752451842863,-460.0,0.00043835,15,"2025-07-14T00:10:42.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860104,1752451842872,-534.99,0.00043835,15,"2025-07-14T00:10:42.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860105,1752451842882,-500.0,0.00043835,15,"2025-07-14T00:10:42.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860106,1752451842891,-460.0,0.00043835,15,"2025-07-14T00:10:42.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860107,1752451842900,-500.0,0.00043835,15,"2025-07-14T00:10:42.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860108,1752451842910,-500.0,0.00043835,15,"2025-07-14T00:10:42.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860109,1752451842919,-500.0,0.00043835,15,"2025-07-14T00:10:42.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860110,1752451842929,-392.071487,0.00043835,14,"2025-07-14T00:10:42.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860111,1752451842938,-392.071487,0.00043835,14,"2025-07-14T00:10:42.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860112,1752451842947,-460.0,0.00043835,15,"2025-07-14T00:10:42.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860113,1752451842957,-838.69,0.00043835,15,"2025-07-14T00:10:42.957",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860114,1752451842966,-460.0,0.00043835,15,"2025-07-14T00:10:42.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860115,1752451842976,-460.0,0.00043835,15,"2025-07-14T00:10:42.976",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860116,1752451842985,-500.0,0.00043835,15,"2025-07-14T00:10:42.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860117,1752451842994,-460.0,0.00043835,15,"2025-07-14T00:10:42.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860118,1752451843004,-500.0,0.00043835,15,"2025-07-14T00:10:43.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860119,1752451843013,-500.0,0.00043835,15,"2025-07-14T00:10:43.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860121,1752451843022,-460.0,0.00043835,15,"2025-07-14T00:10:43.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860123,1752451843032,-500.0,0.00043835,15,"2025-07-14T00:10:43.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860125,1752451843041,-500.0,0.00043835,15,"2025-07-14T00:10:43.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860126,1752451843050,-500.0,0.00043835,15,"2025-07-14T00:10:43.050",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860127,1752451843059,-460.0,0.00043835,15,"2025-07-14T00:10:43.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860128,1752451843070,-500.0,0.00043835,15,"2025-07-14T00:10:43.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860129,1752451843080,-172.784518,0.00043835,14,"2025-07-14T00:10:43.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860130,1752451843090,-460.0,0.00043835,15,"2025-07-14T00:10:43.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860131,1752451843102,-172.784518,0.00043835,14,"2025-07-14T00:10:43.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860132,1752451843112,-460.0,0.00043835,15,"2025-07-14T00:10:43.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860133,1752451843121,-161.81,0.00043835,15,"2025-07-14T00:10:43.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860134,1752451843130,-460.0,0.00043835,15,"2025-07-14T00:10:43.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860135,1752451843139,-460.0,0.00043835,15,"2025-07-14T00:10:43.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860136,1752451843149,-460.0,0.00043835,15,"2025-07-14T00:10:43.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860137,1752451843158,-392.071487,0.00043835,14,"2025-07-14T00:10:43.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860138,1752451843168,-172.784518,0.00043835,14,"2025-07-14T00:10:43.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860139,1752451843177,-460.0,0.00043835,15,"2025-07-14T00:10:43.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860140,1752451843186,-172.784518,0.00043835,14,"2025-07-14T00:10:43.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860141,1752451843195,-392.071487,0.00043835,14,"2025-07-14T00:10:43.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860142,1752451843205,-460.0,0.00043835,15,"2025-07-14T00:10:43.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860143,1752451843214,-460.0,0.00043835,15,"2025-07-14T00:10:43.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860144,1752451843224,-460.0,0.00043835,15,"2025-07-14T00:10:43.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860145,1752451843234,-460.0,0.00043835,15,"2025-07-14T00:10:43.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860146,1752451843243,-272.57144973,0.00043835,7,"2025-07-14T00:10:43.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860147,1752451843253,-460.0,0.00043835,15,"2025-07-14T00:10:43.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860148,1752451843263,-589.62,0.00043835,15,"2025-07-14T00:10:43.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860149,1752451843274,-1212.93,0.00043835,15,"2025-07-14T00:10:43.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860150,1752451843284,-460.0,0.00043835,15,"2025-07-14T00:10:43.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860151,1752451843294,-460.0,0.00043835,15,"2025-07-14T00:10:43.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860152,1752451843303,-463.58345552,0.00043835,15,"2025-07-14T00:10:43.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860153,1752451843313,-460.0,0.00043835,15,"2025-07-14T00:10:43.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860154,1752451843322,-463.22203302,0.00043835,15,"2025-07-14T00:10:43.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860155,1752451843331,-460.0,0.00043835,15,"2025-07-14T00:10:43.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860156,1752451843341,-460.0,0.00043835,15,"2025-07-14T00:10:43.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860157,1752451843352,-460.0,0.00043835,15,"2025-07-14T00:10:43.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860158,1752451843362,-460.0,0.00043835,15,"2025-07-14T00:10:43.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860159,1752451843371,-460.0,0.00043835,15,"2025-07-14T00:10:43.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860160,1752451843380,-460.0,0.00043835,15,"2025-07-14T00:10:43.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860161,1752451843390,-520.38,0.00043835,15,"2025-07-14T00:10:43.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860162,1752451843399,-460.0,0.00043835,15,"2025-07-14T00:10:43.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860163,1752451843409,-460.0,0.00043835,15,"2025-07-14T00:10:43.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860164,1752451843418,-460.0,0.00043835,15,"2025-07-14T00:10:43.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860165,1752451843427,-460.0,0.00043835,15,"2025-07-14T00:10:43.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860166,1752451843437,-986.13,0.00043835,15,"2025-07-14T00:10:43.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860167,1752451843447,-460.0,0.00043835,15,"2025-07-14T00:10:43.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860168,1752451843456,-460.0,0.00043835,15,"2025-07-14T00:10:43.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860169,1752451843466,-497.21,0.00043835,15,"2025-07-14T00:10:43.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860170,1752451843476,-460.0,0.00043835,15,"2025-07-14T00:10:43.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860171,1752451843486,-566.45,0.00043835,15,"2025-07-14T00:10:43.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860172,1752451843495,-460.0,0.00043835,15,"2025-07-14T00:10:43.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860173,1752451843505,-460.0,0.00043835,15,"2025-07-14T00:10:43.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860174,1752451843515,-460.0,0.00043835,15,"2025-07-14T00:10:43.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860175,1752451843525,-460.0,0.00043835,15,"2025-07-14T00:10:43.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860176,1752451843535,-460.0,0.00043835,15,"2025-07-14T00:10:43.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860177,1752451843545,-460.0,0.00043835,15,"2025-07-14T00:10:43.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860178,1752451843555,-460.0,0.00043835,15,"2025-07-14T00:10:43.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860179,1752451843565,-460.0,0.00043835,15,"2025-07-14T00:10:43.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860180,1752451843575,-404.22941133,0.00043835,15,"2025-07-14T00:10:43.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860181,1752451843584,-460.0,0.00043835,15,"2025-07-14T00:10:43.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860182,1752451843595,-830.24,0.00043835,15,"2025-07-14T00:10:43.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860183,1752451843607,-460.0,0.00043835,15,"2025-07-14T00:10:43.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860184,1752451843616,-1055.09,0.00043835,15,"2025-07-14T00:10:43.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860185,1752451843627,-460.0,0.00043835,15,"2025-07-14T00:10:43.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860186,1752451843636,-460.0,0.00043835,15,"2025-07-14T00:10:43.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860187,1752451843646,-525.17,0.00043835,15,"2025-07-14T00:10:43.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860188,1752451843655,-460.0,0.00043835,15,"2025-07-14T00:10:43.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860189,1752451843665,-460.0,0.00043835,15,"2025-07-14T00:10:43.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860190,1752451843674,-460.0,0.00043835,15,"2025-07-14T00:10:43.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860191,1752451843688,-460.0,0.00043835,15,"2025-07-14T00:10:43.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860192,1752451843698,-460.0,0.00043835,15,"2025-07-14T00:10:43.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860193,1752451843708,-460.0,0.00043835,15,"2025-07-14T00:10:43.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860194,1752451843717,-460.0,0.00043835,15,"2025-07-14T00:10:43.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860195,1752451843728,-460.0,0.00043835,15,"2025-07-14T00:10:43.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860196,1752451843738,-460.0,0.00043835,15,"2025-07-14T00:10:43.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860197,1752451843748,-362.32305397,0.00043835,15,"2025-07-14T00:10:43.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860198,1752451843759,-460.0,0.00043835,15,"2025-07-14T00:10:43.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860199,1752451843768,-460.0,0.00043835,15,"2025-07-14T00:10:43.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860200,1752451843778,-460.0,0.00043835,15,"2025-07-14T00:10:43.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860201,1752451843788,-460.0,0.00043835,15,"2025-07-14T00:10:43.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860202,1752451843797,-604.94,0.00043835,15,"2025-07-14T00:10:43.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860203,1752451843807,-511.17,0.00043835,15,"2025-07-14T00:10:43.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860204,1752451843817,-1932.64,0.00043835,15,"2025-07-14T00:10:43.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860205,1752451843827,-460.0,0.00043835,15,"2025-07-14T00:10:43.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860206,1752451843836,-460.0,0.00043835,15,"2025-07-14T00:10:43.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860207,1752451843846,-460.0,0.00043835,15,"2025-07-14T00:10:43.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860208,1752451843857,-460.0,0.00043835,15,"2025-07-14T00:10:43.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860209,1752451843867,-460.0,0.00043835,15,"2025-07-14T00:10:43.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860210,1752451843877,-495.83,0.00043835,15,"2025-07-14T00:10:43.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860211,1752451843887,-460.0,0.00043835,15,"2025-07-14T00:10:43.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860212,1752451843896,-460.0,0.00043835,15,"2025-07-14T00:10:43.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860213,1752451843906,-460.0,0.00043835,15,"2025-07-14T00:10:43.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860214,1752451843916,-460.0,0.00043835,15,"2025-07-14T00:10:43.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860215,1752451843925,-549.78,0.00043835,15,"2025-07-14T00:10:43.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860216,1752451843934,-460.0,0.00043835,15,"2025-07-14T00:10:43.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860217,1752451843944,-460.0,0.00043835,15,"2025-07-14T00:10:43.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860218,1752451843953,-460.0,0.00043835,15,"2025-07-14T00:10:43.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860219,1752451843962,-460.0,0.00043835,15,"2025-07-14T00:10:43.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860220,1752451843972,-460.0,0.00043835,15,"2025-07-14T00:10:43.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860221,1752451843981,-460.0,0.00043835,15,"2025-07-14T00:10:43.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860222,1752451843990,-460.0,0.00043835,15,"2025-07-14T00:10:43.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860223,1752451844000,-460.0,0.00043835,15,"2025-07-14T00:10:44.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860224,1752451844009,-460.0,0.00043835,15,"2025-07-14T00:10:44.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860225,1752451844019,-460.0,0.00043835,15,"2025-07-14T00:10:44.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860226,1752451844028,-460.0,0.00043835,15,"2025-07-14T00:10:44.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860227,1752451844038,-460.0,0.00043835,15,"2025-07-14T00:10:44.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860228,1752451844048,-460.0,0.00043835,15,"2025-07-14T00:10:44.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860229,1752451844058,-460.0,0.00043835,15,"2025-07-14T00:10:44.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860230,1752451844067,-460.0,0.00043835,15,"2025-07-14T00:10:44.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860231,1752451844078,-500.0,0.00043835,15,"2025-07-14T00:10:44.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860232,1752451844088,-460.0,0.00043835,15,"2025-07-14T00:10:44.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860233,1752451844098,-460.0,0.00043835,15,"2025-07-14T00:10:44.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860234,1752451844108,-460.0,0.00043835,15,"2025-07-14T00:10:44.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860235,1752451844117,-893.91,0.00043835,15,"2025-07-14T00:10:44.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860236,1752451844127,-460.0,0.00043835,15,"2025-07-14T00:10:44.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860237,1752451844139,-1101.47,0.00043835,15,"2025-07-14T00:10:44.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860238,1752451844148,-513.34,0.00043835,15,"2025-07-14T00:10:44.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860239,1752451844158,-500.0,0.00043835,15,"2025-07-14T00:10:44.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860240,1752451844168,-460.0,0.00043835,15,"2025-07-14T00:10:44.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860241,1752451844177,-460.0,0.00043835,15,"2025-07-14T00:10:44.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860242,1752451844188,-460.0,0.00043835,15,"2025-07-14T00:10:44.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860243,1752451844199,-460.0,0.00043835,15,"2025-07-14T00:10:44.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860244,1752451844210,-460.0,0.00043835,15,"2025-07-14T00:10:44.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860245,1752451844220,-460.0,0.00043835,15,"2025-07-14T00:10:44.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860246,1752451844232,-598.69,0.00043835,15,"2025-07-14T00:10:44.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860247,1752451844243,-1017.95,0.00043835,15,"2025-07-14T00:10:44.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860248,1752451844252,-460.0,0.00043835,15,"2025-07-14T00:10:44.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860249,1752451844262,-460.0,0.00043835,15,"2025-07-14T00:10:44.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860250,1752451844272,-460.0,0.00043835,15,"2025-07-14T00:10:44.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860251,1752451844282,-460.0,0.00043835,15,"2025-07-14T00:10:44.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860252,1752451844292,-460.0,0.00043835,15,"2025-07-14T00:10:44.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860253,1752451844302,-460.0,0.00043835,15,"2025-07-14T00:10:44.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860254,1752451844312,-609.6,0.00043835,15,"2025-07-14T00:10:44.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860255,1752451844323,-460.0,0.00043835,15,"2025-07-14T00:10:44.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860256,1752451844333,-460.0,0.00043835,15,"2025-07-14T00:10:44.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860257,1752451844343,-151.0,0.00043835,14,"2025-07-14T00:10:44.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860258,1752451844354,-634.01,0.00043835,15,"2025-07-14T00:10:44.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860259,1752451844363,-462.52491612,0.00043835,15,"2025-07-14T00:10:44.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860260,1752451844373,-481.41,0.00043835,15,"2025-07-14T00:10:44.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860261,1752451844382,-460.0,0.00043835,15,"2025-07-14T00:10:44.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860262,1752451844391,-1061.57,0.00043835,15,"2025-07-14T00:10:44.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860263,1752451844402,-460.0,0.00043835,15,"2025-07-14T00:10:44.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860264,1752451844413,-151.0,0.00043835,14,"2025-07-14T00:10:44.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860265,1752451844424,-460.0,0.00043835,15,"2025-07-14T00:10:44.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860266,1752451844434,-460.0,0.00043835,15,"2025-07-14T00:10:44.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860267,1752451844445,-460.0,0.00043835,15,"2025-07-14T00:10:44.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860268,1752451844455,-500.0,0.00043835,15,"2025-07-14T00:10:44.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860269,1752451844464,-685.89,0.00043835,15,"2025-07-14T00:10:44.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860270,1752451844474,-461.94656153,0.00043835,15,"2025-07-14T00:10:44.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860271,1752451844484,-495.34862514,0.00043835,15,"2025-07-14T00:10:44.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860272,1752451844494,-460.0,0.00043835,14,"2025-07-14T00:10:44.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860273,1752451844504,-151.0,0.00043835,14,"2025-07-14T00:10:44.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860274,1752451844515,-1409.68,0.00043835,15,"2025-07-14T00:10:44.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860275,1752451844525,-151.0,0.00043835,14,"2025-07-14T00:10:44.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860276,1752451844535,-460.0,0.00043835,15,"2025-07-14T00:10:44.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860277,1752451844545,-460.0,0.00043835,15,"2025-07-14T00:10:44.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860278,1752451844554,-460.0,0.00043835,15,"2025-07-14T00:10:44.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860279,1752451844564,-460.0,0.00043835,15,"2025-07-14T00:10:44.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860280,1752451844574,-466.13,0.00043835,15,"2025-07-14T00:10:44.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860281,1752451844584,-460.0,0.00043835,15,"2025-07-14T00:10:44.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860282,1752451844593,-460.0,0.00043835,15,"2025-07-14T00:10:44.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860283,1752451844605,-479.9,0.00043835,15,"2025-07-14T00:10:44.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860284,1752451844615,-460.0,0.00043835,15,"2025-07-14T00:10:44.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860285,1752451844624,-460.0,0.00043835,15,"2025-07-14T00:10:44.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860286,1752451844634,-460.0,0.00043835,15,"2025-07-14T00:10:44.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860287,1752451844643,-460.0,0.00043835,15,"2025-07-14T00:10:44.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860288,1752451844653,-460.0,0.00043835,15,"2025-07-14T00:10:44.653",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860289,1752451844663,-460.0,0.00043835,15,"2025-07-14T00:10:44.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860290,1752451844677,-507.72,0.00043835,15,"2025-07-14T00:10:44.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860291,1752451844691,-460.0,0.00043835,15,"2025-07-14T00:10:44.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860292,1752451844701,-460.0,0.00043835,15,"2025-07-14T00:10:44.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860293,1752451844710,-460.0,0.00043835,15,"2025-07-14T00:10:44.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860294,1752451844720,-151.0,0.00043835,14,"2025-07-14T00:10:44.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860295,1752451844730,-272.9027799,0.00043835,15,"2025-07-14T00:10:44.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860296,1752451844740,-1441.78,0.00043835,15,"2025-07-14T00:10:44.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860297,1752451844750,-151.0,0.00043835,14,"2025-07-14T00:10:44.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860298,1752451844761,-460.0,0.00043835,15,"2025-07-14T00:10:44.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860299,1752451844772,-644.86,0.00043835,15,"2025-07-14T00:10:44.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860300,1752451844782,-460.0,0.00043835,15,"2025-07-14T00:10:44.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860301,1752451844791,-460.0,0.00043835,15,"2025-07-14T00:10:44.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860302,1752451844801,-525.88,0.00043835,15,"2025-07-14T00:10:44.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860303,1752451844811,-460.0,0.00043835,15,"2025-07-14T00:10:44.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860304,1752451844821,-151.0,0.00043835,14,"2025-07-14T00:10:44.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860305,1752451844830,-662.18,0.00043835,15,"2025-07-14T00:10:44.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860306,1752451844840,-460.0,0.00043835,15,"2025-07-14T00:10:44.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860307,1752451844851,-151.0,0.00043835,14,"2025-07-14T00:10:44.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860308,1752451844861,-796.45,0.00043835,15,"2025-07-14T00:10:44.861",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860309,1752451844870,-920.17,0.00043835,15,"2025-07-14T00:10:44.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860310,1752451844879,-460.0,0.00043835,15,"2025-07-14T00:10:44.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860311,1752451844889,-460.0,0.00043835,15,"2025-07-14T00:10:44.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860312,1752451844900,-460.0,0.00043835,15,"2025-07-14T00:10:44.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860313,1752451844910,-460.0,0.00043835,15,"2025-07-14T00:10:44.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860314,1752451844920,-211.182142,0.00043835,14,"2025-07-14T00:10:44.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860315,1752451844929,-211.182142,0.00043835,14,"2025-07-14T00:10:44.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860318,1752451844938,-460.0,0.00043835,15,"2025-07-14T00:10:44.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860320,1752451845360,-460.0,0.00043835,15,"2025-07-14T00:10:45.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860322,1752451845370,-2410.25,0.00043835,15,"2025-07-14T00:10:45.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860323,1752451845382,-460.0,0.00043835,15,"2025-07-14T00:10:45.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860324,1752451845392,-791.47,0.00043835,15,"2025-07-14T00:10:45.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860325,1752451845401,-1131.32,0.00043835,15,"2025-07-14T00:10:45.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860326,1752451845411,-460.0,0.00043835,15,"2025-07-14T00:10:45.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860327,1752451845421,-211.182142,0.00043835,14,"2025-07-14T00:10:45.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860328,1752451845430,-460.0,0.00043835,15,"2025-07-14T00:10:45.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860329,1752451845440,-460.0,0.00043835,15,"2025-07-14T00:10:45.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860330,1752451845450,-211.182142,0.00043835,14,"2025-07-14T00:10:45.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860331,1752451845460,-460.0,0.00043835,15,"2025-07-14T00:10:45.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860332,1752451845470,-460.0,0.00043835,7,"2025-07-14T00:10:45.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860333,1752451845480,-460.0,0.00043835,15,"2025-07-14T00:10:45.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860335,1752451845490,-555.1,0.00043835,15,"2025-07-14T00:10:45.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860336,1752451845499,-460.0,0.00043835,15,"2025-07-14T00:10:45.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860337,1752451845510,-460.0,0.00043835,15,"2025-07-14T00:10:45.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860338,1752451845520,-460.0,0.00043835,15,"2025-07-14T00:10:45.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860339,1752451845530,-460.0,0.00043835,15,"2025-07-14T00:10:45.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860340,1752451845539,-460.0,0.00043835,15,"2025-07-14T00:10:45.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860341,1752451845549,-1303.99,0.00043835,15,"2025-07-14T00:10:45.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860342,1752451845559,-460.0,0.00043835,15,"2025-07-14T00:10:45.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860343,1752451845569,-460.0,0.00043835,15,"2025-07-14T00:10:45.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860344,1752451845579,-300.0,0.00043835,15,"2025-07-14T00:10:45.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860345,1752451845589,-259.414914,0.00043835,14,"2025-07-14T00:10:45.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860346,1752451845601,-797.95,0.00043835,15,"2025-07-14T00:10:45.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860347,1752451845611,-460.0,0.00043835,15,"2025-07-14T00:10:45.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860348,1752451845621,-259.414914,0.00043835,14,"2025-07-14T00:10:45.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860349,1752451845631,-460.0,0.00043835,15,"2025-07-14T00:10:45.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860350,1752451845641,-460.0,0.00043835,15,"2025-07-14T00:10:45.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860351,1752451845651,-460.0,0.00043835,15,"2025-07-14T00:10:45.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860352,1752451845660,-868.8,0.00043835,15,"2025-07-14T00:10:45.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860353,1752451845670,-460.0,0.00043835,15,"2025-07-14T00:10:45.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860354,1752451845683,-460.0,0.00043835,15,"2025-07-14T00:10:45.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860355,1752451845694,-460.0,0.00043835,15,"2025-07-14T00:10:45.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860356,1752451845704,-460.0,0.00043835,15,"2025-07-14T00:10:45.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860357,1752451845714,-151.0,0.00043835,14,"2025-07-14T00:10:45.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860358,1752451845725,-1054.06,0.00043835,15,"2025-07-14T00:10:45.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860359,1752451845735,-151.0,0.00043835,14,"2025-07-14T00:10:45.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860360,1752451845745,-460.0,0.00043835,15,"2025-07-14T00:10:45.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860361,1752451845756,-460.0,0.00043835,15,"2025-07-14T00:10:45.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860362,1752451845766,-460.0,0.00043835,15,"2025-07-14T00:10:45.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860363,1752451845775,-460.0,0.00043835,15,"2025-07-14T00:10:45.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860364,1752451845785,-295.67635481,0.00043835,15,"2025-07-14T00:10:45.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860365,1752451845795,-460.0,0.00043835,15,"2025-07-14T00:10:45.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860366,1752451845805,-259.414914,0.00043835,14,"2025-07-14T00:10:45.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860367,1752451845814,-460.0,0.00043835,15,"2025-07-14T00:10:45.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860368,1752451845823,-259.414914,0.00043835,14,"2025-07-14T00:10:45.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860369,1752451845833,-460.0,0.00043835,15,"2025-07-14T00:10:45.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860370,1752451845842,-460.0,0.00043835,15,"2025-07-14T00:10:45.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860371,1752451845851,-460.0,0.00043835,15,"2025-07-14T00:10:45.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860372,1752451845861,-460.0,0.00043835,15,"2025-07-14T00:10:45.861",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860373,1752451845870,-661.5,0.00043835,15,"2025-07-14T00:10:45.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860374,1752451845880,-460.0,0.00043835,15,"2025-07-14T00:10:45.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860375,1752451845890,-460.0,0.00043835,15,"2025-07-14T00:10:45.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860376,1752451845900,-278.48706895,0.00043835,15,"2025-07-14T00:10:45.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860377,1752451845910,-460.0,0.00043835,15,"2025-07-14T00:10:45.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860378,1752451845920,-460.0,0.00043835,15,"2025-07-14T00:10:45.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860379,1752451845931,-460.0,0.00043835,15,"2025-07-14T00:10:45.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860380,1752451845941,-460.0,0.00043835,15,"2025-07-14T00:10:45.941",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860381,1752451845951,-460.0,0.00043835,15,"2025-07-14T00:10:45.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860382,1752451845961,-460.0,0.00043835,15,"2025-07-14T00:10:45.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860383,1752451845971,-460.0,0.00043835,15,"2025-07-14T00:10:45.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860384,1752451845981,-472.35,0.00043835,15,"2025-07-14T00:10:45.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860385,1752451845991,-401.77353756,0.00043835,15,"2025-07-14T00:10:45.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860386,1752451846001,-720.13,0.00043835,15,"2025-07-14T00:10:46.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860387,1752451846011,-460.0,0.00043835,15,"2025-07-14T00:10:46.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860388,1752451846021,-460.0,0.00043835,15,"2025-07-14T00:10:46.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860389,1752451846032,-460.0,0.00043835,15,"2025-07-14T00:10:46.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860390,1752451846042,-460.0,0.00043835,15,"2025-07-14T00:10:46.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860391,1752451846053,-460.0,0.00043835,15,"2025-07-14T00:10:46.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860392,1752451846063,-807.16,0.00043835,15,"2025-07-14T00:10:46.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860393,1752451846073,-460.0,0.00043835,15,"2025-07-14T00:10:46.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860394,1752451846082,-479.67,0.00043835,15,"2025-07-14T00:10:46.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860395,1752451846092,-460.0,0.00043835,15,"2025-07-14T00:10:46.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860396,1752451846102,-460.0,0.00043835,15,"2025-07-14T00:10:46.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860397,1752451846111,-460.0,0.00043835,15,"2025-07-14T00:10:46.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860398,1752451846121,-460.0,0.00043835,15,"2025-07-14T00:10:46.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860399,1752451846131,-460.0,0.00043835,15,"2025-07-14T00:10:46.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860400,1752451846141,-630.88,0.00043835,15,"2025-07-14T00:10:46.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860401,1752451846152,-460.0,0.00043835,15,"2025-07-14T00:10:46.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860402,1752451846162,-500.0,0.00043835,15,"2025-07-14T00:10:46.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860403,1752451846171,-460.0,0.00043835,15,"2025-07-14T00:10:46.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860404,1752451846181,-500.0,0.00043835,15,"2025-07-14T00:10:46.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860405,1752451846191,-460.0,0.00043835,15,"2025-07-14T00:10:46.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860406,1752451846200,-516.02677731,0.00043835,15,"2025-07-14T00:10:46.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860407,1752451846210,-460.0,0.00043835,15,"2025-07-14T00:10:46.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860408,1752451846219,-460.0,0.00043835,15,"2025-07-14T00:10:46.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860409,1752451846229,-460.0,0.00043835,15,"2025-07-14T00:10:46.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860410,1752451846239,-151.0,0.00043835,14,"2025-07-14T00:10:46.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860411,1752451846250,-462.19,0.00043835,15,"2025-07-14T00:10:46.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860413,1752451846259,-151.0,0.00043835,14,"2025-07-14T00:10:46.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860415,1752451846269,-460.0,0.00043835,15,"2025-07-14T00:10:46.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860416,1752451846278,-460.0,0.00043835,15,"2025-07-14T00:10:46.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860417,1752451846288,-460.0,0.00043835,15,"2025-07-14T00:10:46.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860418,1752451846299,-971.87,0.00043835,15,"2025-07-14T00:10:46.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860419,1752451846310,-460.0,0.00043835,15,"2025-07-14T00:10:46.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860420,1752451846321,-460.0,0.00043835,15,"2025-07-14T00:10:46.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860421,1752451846331,-460.0,0.00043835,15,"2025-07-14T00:10:46.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860422,1752451846341,-574.69245991,0.00043835,15,"2025-07-14T00:10:46.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860423,1752451846351,-1483.0,0.00043835,15,"2025-07-14T00:10:46.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860424,1752451846361,-460.0,0.00043835,15,"2025-07-14T00:10:46.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860425,1752451846372,-460.0,0.00043835,15,"2025-07-14T00:10:46.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860426,1752451846383,-151.0,0.00043835,14,"2025-07-14T00:10:46.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860427,1752451846392,-460.6,0.00043835,15,"2025-07-14T00:10:46.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860428,1752451846401,-151.0,0.00043835,14,"2025-07-14T00:10:46.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860429,1752451846411,-460.0,0.00043835,15,"2025-07-14T00:10:46.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860430,1752451846420,-460.0,0.00043835,15,"2025-07-14T00:10:46.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860431,1752451846430,-460.0,0.00043835,15,"2025-07-14T00:10:46.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860432,1752451846440,-460.0,0.00043835,15,"2025-07-14T00:10:46.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860433,1752451846450,-460.0,0.00043835,15,"2025-07-14T00:10:46.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860434,1752451846459,-460.0,0.00043835,15,"2025-07-14T00:10:46.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860435,1752451846469,-460.0,0.00043835,15,"2025-07-14T00:10:46.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860436,1752451846479,-1217.88,0.00043835,15,"2025-07-14T00:10:46.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860437,1752451846488,-585.13,0.00043835,15,"2025-07-14T00:10:46.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860438,1752451846498,-608.58,0.00043835,15,"2025-07-14T00:10:46.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860439,1752451846508,-460.0,0.00043835,15,"2025-07-14T00:10:46.508",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860440,1752451846517,-1114.1,0.00043835,15,"2025-07-14T00:10:46.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860441,1752451846527,-683.95,0.00043835,15,"2025-07-14T00:10:46.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860442,1752451846537,-460.0,0.00043835,15,"2025-07-14T00:10:46.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860443,1752451846547,-460.9036002,0.00043835,15,"2025-07-14T00:10:46.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860444,1752451846557,-460.0,0.00043835,15,"2025-07-14T00:10:46.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860445,1752451846567,-460.0,0.00043835,15,"2025-07-14T00:10:46.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860446,1752451846576,-897.34,0.00043835,15,"2025-07-14T00:10:46.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860447,1752451846586,-460.0,0.00043835,15,"2025-07-14T00:10:46.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860448,1752451846596,-460.0,0.00043835,15,"2025-07-14T00:10:46.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860449,1752451846607,-460.0,0.00043835,15,"2025-07-14T00:10:46.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860450,1752451846617,-2420.49,0.00043835,15,"2025-07-14T00:10:46.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860451,1752451846626,-460.0,0.00043835,15,"2025-07-14T00:10:46.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860452,1752451846636,-460.0,0.00043835,15,"2025-07-14T00:10:46.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860453,1752451846646,-484.59,0.00043835,15,"2025-07-14T00:10:46.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860454,1752451846656,-339.18501682,0.00043835,15,"2025-07-14T00:10:46.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860455,1752451846666,-460.0,0.00043835,15,"2025-07-14T00:10:46.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860456,1752451846676,-460.0,0.00043835,15,"2025-07-14T00:10:46.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860457,1752451846689,-460.0,0.00043835,15,"2025-07-14T00:10:46.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860458,1752451846699,-885.75718,0.00043835,14,"2025-07-14T00:10:46.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860459,1752451846713,-885.75718,0.00043835,14,"2025-07-14T00:10:46.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860460,1752451846724,-460.0,0.00043835,15,"2025-07-14T00:10:46.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860461,1752451846734,-151.0,0.00043835,14,"2025-07-14T00:10:46.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860462,1752451846744,-510.78,0.00043835,15,"2025-07-14T00:10:46.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860463,1752451846754,-1034.4,0.00043835,15,"2025-07-14T00:10:46.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860464,1752451846765,-151.0,0.00043835,14,"2025-07-14T00:10:46.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860465,1752451846776,-484.03,0.00043835,15,"2025-07-14T00:10:46.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860466,1752451846786,-460.0,0.00043835,15,"2025-07-14T00:10:46.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860467,1752451846798,-460.0,0.00043835,15,"2025-07-14T00:10:46.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860468,1752451846808,-573.61,0.00043835,15,"2025-07-14T00:10:46.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860469,1752451846818,-1642.58,0.00043835,15,"2025-07-14T00:10:46.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860470,1752451846827,-633.29,0.00043835,15,"2025-07-14T00:10:46.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860471,1752451846837,-460.0,0.00043835,15,"2025-07-14T00:10:46.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860472,1752451846847,-885.75718,0.00043835,14,"2025-07-14T00:10:46.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860473,1752451846860,-461.48923141,0.00043835,15,"2025-07-14T00:10:46.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860474,1752451846870,-460.0,0.00043835,15,"2025-07-14T00:10:46.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860475,1752451846880,-885.75718,0.00043835,14,"2025-07-14T00:10:46.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860476,1752451846889,-460.0,0.00043835,15,"2025-07-14T00:10:46.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860477,1752451846899,-462.53,0.00043835,15,"2025-07-14T00:10:46.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860478,1752451846910,-460.0,0.00043835,15,"2025-07-14T00:10:46.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860479,1752451846920,-460.0,0.00043835,15,"2025-07-14T00:10:46.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860480,1752451846929,-460.0,0.00043835,15,"2025-07-14T00:10:46.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860481,1752451846940,-460.0,0.00043835,15,"2025-07-14T00:10:46.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860482,1752451846950,-460.0,0.00043835,15,"2025-07-14T00:10:46.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860483,1752451846960,-460.0,0.00043835,15,"2025-07-14T00:10:46.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860484,1752451846970,-552.08,0.00043835,15,"2025-07-14T00:10:46.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860485,1752451846980,-460.0,0.00043835,15,"2025-07-14T00:10:46.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860486,1752451846990,-460.0,0.00043835,15,"2025-07-14T00:10:46.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860487,1752451847000,-460.0,0.00043835,15,"2025-07-14T00:10:47.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860488,1752451847009,-688.08,0.00043835,15,"2025-07-14T00:10:47.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860489,1752451847019,-460.0,0.00043835,15,"2025-07-14T00:10:47.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860490,1752451847029,-1728.32,0.00043835,15,"2025-07-14T00:10:47.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860491,1752451847039,-460.0,0.00043835,15,"2025-07-14T00:10:47.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860492,1752451847049,-460.0,0.00043835,15,"2025-07-14T00:10:47.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860493,1752451847059,-460.0,0.00043835,15,"2025-07-14T00:10:47.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860494,1752451847068,-460.0,0.00043835,15,"2025-07-14T00:10:47.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860495,1752451847078,-529.1460555,0.00043835,15,"2025-07-14T00:10:47.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860496,1752451847088,-460.0,0.00043835,15,"2025-07-14T00:10:47.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860497,1752451847097,-460.0,0.00043835,15,"2025-07-14T00:10:47.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860498,1752451847109,-1399.04,0.00043835,15,"2025-07-14T00:10:47.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860499,1752451847119,-500.0,0.00043835,15,"2025-07-14T00:10:47.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860500,1752451847129,-460.0,0.00043835,15,"2025-07-14T00:10:47.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860501,1752451847139,-500.0,0.00043835,15,"2025-07-14T00:10:47.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860502,1752451847150,-500.0,0.00043835,15,"2025-07-14T00:10:47.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860503,1752451847159,-500.0,0.00043835,15,"2025-07-14T00:10:47.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860504,1752451847170,-500.0,0.00043835,15,"2025-07-14T00:10:47.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860505,1752451847180,-500.0,0.00043835,15,"2025-07-14T00:10:47.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860506,1752451847190,-500.0,0.00043835,15,"2025-07-14T00:10:47.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860507,1752451847199,-500.0,0.00043835,15,"2025-07-14T00:10:47.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860508,1752451847210,-500.0,0.00043835,15,"2025-07-14T00:10:47.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860509,1752451847219,-500.0,0.00043835,15,"2025-07-14T00:10:47.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860510,1752451847229,-500.0,0.00043835,15,"2025-07-14T00:10:47.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860511,1752451847239,-500.0,0.00043835,15,"2025-07-14T00:10:47.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860512,1752451847249,-460.0,0.00043835,15,"2025-07-14T00:10:47.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860513,1752451847258,-500.0,0.00043835,15,"2025-07-14T00:10:47.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860514,1752451847268,-460.0,0.00043835,15,"2025-07-14T00:10:47.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860515,1752451847277,-500.0,0.00043835,15,"2025-07-14T00:10:47.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860516,1752451847287,-500.0,0.00043835,15,"2025-07-14T00:10:47.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860517,1752451847297,-500.0,0.00043835,15,"2025-07-14T00:10:47.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860518,1752451847307,-460.0,0.00043835,15,"2025-07-14T00:10:47.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860519,1752451847317,-460.0,0.00043835,15,"2025-07-14T00:10:47.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860520,1752451847327,-460.0,0.00043835,15,"2025-07-14T00:10:47.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860521,1752451847337,-460.0,0.00043835,15,"2025-07-14T00:10:47.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860522,1752451847346,-492.73,0.00043835,15,"2025-07-14T00:10:47.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860523,1752451847357,-460.0,0.00043835,15,"2025-07-14T00:10:47.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860524,1752451847367,-460.0,0.00043835,15,"2025-07-14T00:10:47.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860525,1752451847376,-460.0,0.00043835,15,"2025-07-14T00:10:47.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860526,1752451847386,-461.31,0.00043835,15,"2025-07-14T00:10:47.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860527,1752451847395,-583.72,0.00043835,15,"2025-07-14T00:10:47.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860528,1752451847405,-460.0,0.00043835,15,"2025-07-14T00:10:47.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860529,1752451847415,-460.0,0.00043835,15,"2025-07-14T00:10:47.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860530,1752451847425,-460.0,0.00043835,15,"2025-07-14T00:10:47.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860531,1752451847435,-1103.06,0.00043835,15,"2025-07-14T00:10:47.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860532,1752451847444,-460.0,0.00043835,15,"2025-07-14T00:10:47.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860533,1752451847454,-460.0,0.00043835,15,"2025-07-14T00:10:47.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860534,1752451847463,-460.0,0.00043835,15,"2025-07-14T00:10:47.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860535,1752451847473,-464.99676035,0.00043835,15,"2025-07-14T00:10:47.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860536,1752451847483,-1879.34,0.00043835,15,"2025-07-14T00:10:47.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860537,1752451847493,-546.52,0.00043835,15,"2025-07-14T00:10:47.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860538,1752451847503,-473.22897475,0.00043835,15,"2025-07-14T00:10:47.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860539,1752451847512,-460.0,0.00043835,15,"2025-07-14T00:10:47.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860540,1752451847522,-460.0,0.00043835,15,"2025-07-14T00:10:47.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860541,1752451847532,-460.0,0.00043835,15,"2025-07-14T00:10:47.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860542,1752451847542,-1089.26,0.00043835,15,"2025-07-14T00:10:47.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860543,1752451847552,-1254.4,0.00043835,15,"2025-07-14T00:10:47.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860544,1752451847562,-151.0,0.00043835,14,"2025-07-14T00:10:47.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860545,1752451847571,-151.0,0.00043835,14,"2025-07-14T00:10:47.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860546,1752451847581,-460.0,0.00043835,15,"2025-07-14T00:10:47.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860547,1752451847591,-592.47,0.00043835,15,"2025-07-14T00:10:47.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860548,1752451847600,-879.72,0.00043835,15,"2025-07-14T00:10:47.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860549,1752451847612,-460.0,0.00043835,15,"2025-07-14T00:10:47.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860550,1752451847621,-460.0,0.00043835,15,"2025-07-14T00:10:47.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860551,1752451847631,-460.0,0.00043835,15,"2025-07-14T00:10:47.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860552,1752451847641,-151.0,0.00043835,14,"2025-07-14T00:10:47.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860553,1752451847651,-488.46,0.00043835,15,"2025-07-14T00:10:47.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860554,1752451847661,-460.0,0.00043835,15,"2025-07-14T00:10:47.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860555,1752451847671,-151.0,0.00043835,14,"2025-07-14T00:10:47.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860556,1752451847681,-460.0,0.00043835,15,"2025-07-14T00:10:47.681",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860557,1752451847693,-460.0,0.00043835,15,"2025-07-14T00:10:47.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860558,1752451847702,-460.0,0.00043835,15,"2025-07-14T00:10:47.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860559,1752451847711,-528.02925705,0.00043835,15,"2025-07-14T00:10:47.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860560,1752451847721,-460.0,0.00043835,15,"2025-07-14T00:10:47.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860561,1752451847731,-460.0,0.00043835,15,"2025-07-14T00:10:47.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860562,1752451847834,-1339.39,0.00043835,15,"2025-07-14T00:10:47.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860563,1752451847843,-460.0,0.00043835,15,"2025-07-14T00:10:47.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860564,1752451847854,-460.0,0.00043835,15,"2025-07-14T00:10:47.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860565,1752451847864,-460.0,0.00043835,15,"2025-07-14T00:10:47.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860566,1752451847873,-460.0,0.00043835,15,"2025-07-14T00:10:47.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860567,1752451847883,-460.0,0.00043835,15,"2025-07-14T00:10:47.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860568,1752451847892,-496.01,0.00043835,15,"2025-07-14T00:10:47.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860569,1752451847902,-299.412827,0.00043835,14,"2025-07-14T00:10:47.902",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860570,1752451847911,-469.94,0.00043835,15,"2025-07-14T00:10:47.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860571,1752451847921,-327.556222,0.00043835,14,"2025-07-14T00:10:47.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860572,1752451847930,-327.556222,0.00043835,14,"2025-07-14T00:10:47.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860573,1752451847940,-464.61780227,0.00043835,15,"2025-07-14T00:10:47.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860574,1752451847950,-460.0,0.00043835,15,"2025-07-14T00:10:47.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860575,1752451847959,-151.0,0.00043835,14,"2025-07-14T00:10:47.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860576,1752451847969,-151.0,0.00043835,14,"2025-07-14T00:10:47.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860577,1752451847978,-460.0,0.00043835,15,"2025-07-14T00:10:47.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860578,1752451847987,-3490.03,0.00043835,2,"2025-07-14T00:10:47.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860579,1752451847997,-533.71,0.00043835,15,"2025-07-14T00:10:47.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860580,1752451848007,-508.28,0.00043835,15,"2025-07-14T00:10:48.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860581,1752451848016,-460.0,0.00043835,15,"2025-07-14T00:10:48.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860582,1752451848025,-2844.821433,0.00043835,14,"2025-07-14T00:10:48.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860583,1752451848035,-460.0,0.00043835,15,"2025-07-14T00:10:48.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860584,1752451848045,-2844.821433,0.00043835,14,"2025-07-14T00:10:48.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860585,1752451848055,-460.0,0.00043835,15,"2025-07-14T00:10:48.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860586,1752451848064,-460.0,0.00043835,15,"2025-07-14T00:10:48.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860587,1752451848074,-460.0,0.00043835,15,"2025-07-14T00:10:48.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860588,1752451848083,-327.556222,0.00043835,14,"2025-07-14T00:10:48.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860589,1752451848093,-460.0,0.00043835,15,"2025-07-14T00:10:48.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860590,1752451848102,-327.556222,0.00043835,14,"2025-07-14T00:10:48.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860591,1752451848113,-479.08,0.00043835,15,"2025-07-14T00:10:48.113",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860592,1752451848122,-737.38,0.00043835,15,"2025-07-14T00:10:48.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860593,1752451848132,-2844.821433,0.00043835,14,"2025-07-14T00:10:48.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860594,1752451848142,-2844.821433,0.00043835,14,"2025-07-14T00:10:48.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860595,1752451848151,-460.0,0.00043835,15,"2025-07-14T00:10:48.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860596,1752451848161,-460.0,0.00043835,15,"2025-07-14T00:10:48.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860597,1752451848171,-460.0,0.00043835,15,"2025-07-14T00:10:48.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860598,1752451848181,-460.0,0.00043835,15,"2025-07-14T00:10:48.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860599,1752451848192,-460.0,0.00043835,15,"2025-07-14T00:10:48.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860600,1752451848202,-1185.61,0.00043835,15,"2025-07-14T00:10:48.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860601,1752451848212,-460.0,0.00043835,15,"2025-07-14T00:10:48.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860602,1752451848222,-460.0,0.00043835,15,"2025-07-14T00:10:48.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860603,1752451848232,-582.91,0.00043835,15,"2025-07-14T00:10:48.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860604,1752451848242,-460.0,0.00043835,15,"2025-07-14T00:10:48.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860605,1752451848251,-1557.46,0.00043835,15,"2025-07-14T00:10:48.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860606,1752451848261,-460.0,0.00043835,15,"2025-07-14T00:10:48.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860607,1752451848271,-598.41,0.00043835,15,"2025-07-14T00:10:48.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860608,1752451848280,-1847.1,0.00043835,15,"2025-07-14T00:10:48.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860609,1752451848290,-341.63991358,0.00043835,15,"2025-07-14T00:10:48.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860610,1752451848300,-483.49,0.00043835,15,"2025-07-14T00:10:48.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860611,1752451848311,-460.0,0.00043835,15,"2025-07-14T00:10:48.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860612,1752451848321,-460.0,0.00043835,15,"2025-07-14T00:10:48.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860613,1752451848331,-892.52,0.00043835,15,"2025-07-14T00:10:48.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860614,1752451848341,-460.0,0.00043835,15,"2025-07-14T00:10:48.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860615,1752451848351,-460.0,0.00043835,15,"2025-07-14T00:10:48.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860616,1752451848362,-460.0,0.00043835,15,"2025-07-14T00:10:48.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860617,1752451848371,-460.0,0.00043835,15,"2025-07-14T00:10:48.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860618,1752451848381,-460.0,0.00043835,15,"2025-07-14T00:10:48.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860619,1752451848391,-460.0,0.00043835,15,"2025-07-14T00:10:48.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860620,1752451848401,-460.0,0.00043835,15,"2025-07-14T00:10:48.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860621,1752451848411,-460.0,0.00043835,15,"2025-07-14T00:10:48.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860622,1752451848420,-460.0,0.00043835,15,"2025-07-14T00:10:48.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860623,1752451848431,-3250.42,0.00043835,15,"2025-07-14T00:10:48.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860624,1752451848441,-460.0,0.00043835,15,"2025-07-14T00:10:48.441",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860625,1752451848451,-460.0,0.00043835,15,"2025-07-14T00:10:48.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860626,1752451848461,-460.0,0.00043835,15,"2025-07-14T00:10:48.461",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860627,1752451848470,-460.0,0.00043835,15,"2025-07-14T00:10:48.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860628,1752451848480,-460.0,0.00043835,15,"2025-07-14T00:10:48.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860629,1752451848490,-460.0,0.00043835,15,"2025-07-14T00:10:48.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860630,1752451848500,-1407.34,0.00043835,15,"2025-07-14T00:10:48.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860631,1752451848509,-460.0,0.00043835,15,"2025-07-14T00:10:48.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860632,1752451848520,-968.58,0.00043835,15,"2025-07-14T00:10:48.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860633,1752451848529,-460.0,0.00043835,15,"2025-07-14T00:10:48.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860634,1752451848539,-500.0,0.00043835,15,"2025-07-14T00:10:48.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860635,1752451848549,-460.0,0.00043835,15,"2025-07-14T00:10:48.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860636,1752451848559,-460.0,0.00043835,15,"2025-07-14T00:10:48.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860637,1752451848569,-692.67,0.00043835,15,"2025-07-14T00:10:48.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860638,1752451848579,-460.0,0.00043835,15,"2025-07-14T00:10:48.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860639,1752451848590,-460.0,0.00043835,15,"2025-07-14T00:10:48.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860640,1752451848600,-460.0,0.00043835,15,"2025-07-14T00:10:48.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860641,1752451848612,-460.0,0.00043835,15,"2025-07-14T00:10:48.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860642,1752451848622,-460.0,0.00043835,15,"2025-07-14T00:10:48.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860643,1752451848632,-460.0,0.00043835,15,"2025-07-14T00:10:48.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860644,1752451848642,-460.0,0.00043835,15,"2025-07-14T00:10:48.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860645,1752451848651,-460.0,0.00043835,15,"2025-07-14T00:10:48.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860646,1752451848661,-365.39901724,0.00043835,15,"2025-07-14T00:10:48.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860647,1752451848671,-695.0,0.00043835,15,"2025-07-14T00:10:48.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860648,1752451848682,-460.0,0.00043835,15,"2025-07-14T00:10:48.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860649,1752451848694,-460.0,0.00043835,15,"2025-07-14T00:10:48.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860650,1752451848704,-460.0,0.00043835,15,"2025-07-14T00:10:48.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860651,1752451848713,-460.0,0.00043835,15,"2025-07-14T00:10:48.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860652,1752451848725,-460.0,0.00043835,15,"2025-07-14T00:10:48.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860653,1752451848735,-460.0,0.00043835,15,"2025-07-14T00:10:48.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860654,1752451848744,-460.0,0.00043835,15,"2025-07-14T00:10:48.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860655,1752451848754,-598.18,0.00043835,120,"2025-07-14T00:10:48.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860656,1752451848765,-942.76,0.00043835,15,"2025-07-14T00:10:48.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860657,1752451848774,-460.0,0.00043835,15,"2025-07-14T00:10:48.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860658,1752451848785,-492.87693556,0.00043835,15,"2025-07-14T00:10:48.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860659,1752451848794,-460.0,0.00043835,15,"2025-07-14T00:10:48.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860660,1752451848804,-460.0,0.00043835,15,"2025-07-14T00:10:48.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860661,1752451848813,-460.0,0.00043835,15,"2025-07-14T00:10:48.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860662,1752451848823,-603.6,0.00043835,15,"2025-07-14T00:10:48.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860663,1752451848833,-460.0,0.00043835,15,"2025-07-14T00:10:48.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860664,1752451848843,-460.0,0.00043835,15,"2025-07-14T00:10:48.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860665,1752451848857,-460.0,0.00043835,15,"2025-07-14T00:10:48.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860666,1752451848866,-460.0,0.00043835,15,"2025-07-14T00:10:48.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860667,1752451848876,-460.0,0.00043835,15,"2025-07-14T00:10:48.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860668,1752451848885,-151.0,0.00043835,14,"2025-07-14T00:10:48.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860669,1752451848895,-638.68,0.00043835,15,"2025-07-14T00:10:48.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860670,1752451848905,-828.73,0.00043835,15,"2025-07-14T00:10:48.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860671,1752451848915,-495.01,0.00043835,15,"2025-07-14T00:10:48.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860672,1752451848925,-460.0,0.00043835,15,"2025-07-14T00:10:48.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860673,1752451848934,-608.51,0.00043835,15,"2025-07-14T00:10:48.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860674,1752451848944,-460.0,0.00043835,15,"2025-07-14T00:10:48.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860675,1752451848954,-460.0,0.00043835,15,"2025-07-14T00:10:48.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860676,1752451848964,-836.24548,0.00043835,14,"2025-07-14T00:10:48.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860677,1752451848974,-836.24548,0.00043835,14,"2025-07-14T00:10:48.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860678,1752451848984,-1281.47,0.00043835,15,"2025-07-14T00:10:48.984",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860679,1752451848994,-460.0,0.00043835,15,"2025-07-14T00:10:48.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860680,1752451849003,-515.68,0.00043835,15,"2025-07-14T00:10:49.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860681,1752451849013,-836.24548,0.00043835,14,"2025-07-14T00:10:49.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860682,1752451849022,-460.0,0.00043835,15,"2025-07-14T00:10:49.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860683,1752451849032,-836.24548,0.00043835,14,"2025-07-14T00:10:49.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860684,1752451849042,-151.0,0.00043835,14,"2025-07-14T00:10:49.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860685,1752451849051,-500.0,0.00043835,15,"2025-07-14T00:10:49.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860686,1752451849061,-500.0,0.00043835,15,"2025-07-14T00:10:49.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860687,1752451849071,-500.0,0.00043835,15,"2025-07-14T00:10:49.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860688,1752451849080,-460.0,0.00043835,15,"2025-07-14T00:10:49.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860689,1752451849090,-500.0,0.00043835,15,"2025-07-14T00:10:49.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860690,1752451849099,-460.0,0.00043835,15,"2025-07-14T00:10:49.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860691,1752451849110,-151.0,0.00043835,14,"2025-07-14T00:10:49.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860692,1752451849120,-460.0,0.00043835,15,"2025-07-14T00:10:49.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860693,1752451849130,-170.16880082,0.00043835,15,"2025-07-14T00:10:49.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860694,1752451849140,-460.0,0.00043835,15,"2025-07-14T00:10:49.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860695,1752451849150,-510.42,0.00043835,15,"2025-07-14T00:10:49.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860696,1752451849161,-460.0,0.00043835,15,"2025-07-14T00:10:49.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860697,1752451849171,-460.0,0.00043835,15,"2025-07-14T00:10:49.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860698,1752451849181,-460.0,0.00043835,15,"2025-07-14T00:10:49.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860699,1752451849191,-775.79,0.00043835,15,"2025-07-14T00:10:49.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860700,1752451849201,-460.0,0.00043835,15,"2025-07-14T00:10:49.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860701,1752451849211,-460.0,0.00043835,15,"2025-07-14T00:10:49.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860702,1752451849220,-460.0,0.00043835,15,"2025-07-14T00:10:49.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860703,1752451849230,-460.0,0.00043835,15,"2025-07-14T00:10:49.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860704,1752451849239,-511.27,0.00043835,15,"2025-07-14T00:10:49.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860705,1752451849249,-460.0,0.00043835,15,"2025-07-14T00:10:49.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860706,1752451849259,-460.0,0.00043835,15,"2025-07-14T00:10:49.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860707,1752451849268,-460.0,0.00043835,15,"2025-07-14T00:10:49.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860708,1752451849278,-460.0,0.00043835,15,"2025-07-14T00:10:49.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860709,1752451849287,-460.0,0.00043835,15,"2025-07-14T00:10:49.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860710,1752451849296,-1341.16,0.00043835,15,"2025-07-14T00:10:49.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860711,1752451849305,-460.0,0.00043835,15,"2025-07-14T00:10:49.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860712,1752451849314,-460.0,0.00043835,15,"2025-07-14T00:10:49.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860713,1752451849323,-460.0,0.00043835,15,"2025-07-14T00:10:49.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860714,1752451849332,-460.0,0.00043835,15,"2025-07-14T00:10:49.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860715,1752451849341,-460.0,0.00043835,15,"2025-07-14T00:10:49.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860716,1752451849351,-460.0,0.00043835,15,"2025-07-14T00:10:49.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860717,1752451849360,-1064.53,0.00043835,15,"2025-07-14T00:10:49.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860718,1752451849370,-460.0,0.00043835,15,"2025-07-14T00:10:49.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860719,1752451849379,-474.21,0.00043835,15,"2025-07-14T00:10:49.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860720,1752451849388,-460.0,0.00043835,15,"2025-07-14T00:10:49.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860721,1752451849397,-460.0,0.00043835,15,"2025-07-14T00:10:49.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860722,1752451849405,-460.0,0.00043835,15,"2025-07-14T00:10:49.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860723,1752451849414,-831.29,0.00043835,15,"2025-07-14T00:10:49.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860724,1752451849423,-1215.89,0.00043835,15,"2025-07-14T00:10:49.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860725,1752451849430,-460.0,0.00043835,15,"2025-07-14T00:10:49.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860726,1752451849438,-460.0,0.00043835,15,"2025-07-14T00:10:49.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860727,1752451849447,-556.99235648,0.00043835,15,"2025-07-14T00:10:49.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860728,1752451849456,-460.0,0.00043835,15,"2025-07-14T00:10:49.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860729,1752451849466,-460.0,0.00043835,15,"2025-07-14T00:10:49.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860730,1752451849475,-460.0,0.00043835,15,"2025-07-14T00:10:49.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860731,1752451849485,-460.0,0.00043835,15,"2025-07-14T00:10:49.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860732,1752451849495,-460.0,0.00043835,15,"2025-07-14T00:10:49.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860733,1752451849504,-460.0,0.00043835,15,"2025-07-14T00:10:49.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860734,1752451849514,-460.0,0.00043835,15,"2025-07-14T00:10:49.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860735,1752451849523,-460.0,0.00043835,15,"2025-07-14T00:10:49.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860736,1752451849533,-301.2673287,0.00043835,15,"2025-07-14T00:10:49.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860737,1752451849543,-817.01,0.00043835,15,"2025-07-14T00:10:49.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860738,1752451849552,-667.47,0.00043835,15,"2025-07-14T00:10:49.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860739,1752451849562,-460.0,0.00043835,15,"2025-07-14T00:10:49.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860740,1752451849572,-460.0,0.00043835,15,"2025-07-14T00:10:49.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860741,1752451849581,-460.0,0.00043835,15,"2025-07-14T00:10:49.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860742,1752451849591,-851.28,0.00043835,15,"2025-07-14T00:10:49.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860743,1752451849600,-460.0,0.00043835,15,"2025-07-14T00:10:49.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860744,1752451849611,-460.0,0.00043835,15,"2025-07-14T00:10:49.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860745,1752451849620,-270.74130998,0.00043835,15,"2025-07-14T00:10:49.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860746,1752451849629,-1702.65,0.00043835,15,"2025-07-14T00:10:49.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860747,1752451849639,-460.0,0.00043835,15,"2025-07-14T00:10:49.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860748,1752451849648,-460.0,0.00043835,15,"2025-07-14T00:10:49.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860749,1752451849657,-2223.58,0.00043835,15,"2025-07-14T00:10:49.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860750,1752451849667,-460.0,0.00043835,15,"2025-07-14T00:10:49.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860751,1752451849677,-460.0,0.00043835,15,"2025-07-14T00:10:49.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860752,1752451849691,-460.0,0.00043835,15,"2025-07-14T00:10:49.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860753,1752451849701,-1047.75,0.00043835,15,"2025-07-14T00:10:49.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860754,1752451849710,-625.15,0.00043835,15,"2025-07-14T00:10:49.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860755,1752451849719,-957.76,0.00043835,15,"2025-07-14T00:10:49.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860756,1752451849729,-460.0,0.00043835,15,"2025-07-14T00:10:49.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860757,1752451849738,-617.93,0.00043835,15,"2025-07-14T00:10:49.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860758,1752451849747,-460.0,0.00043835,15,"2025-07-14T00:10:49.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860759,1752451849757,-617.93,0.00043835,15,"2025-07-14T00:10:49.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860760,1752451849766,-6107.78,0.00043835,15,"2025-07-14T00:10:49.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860761,1752451849775,-617.93,0.00043835,15,"2025-07-14T00:10:49.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860762,1752451849785,-460.0,0.00043835,15,"2025-07-14T00:10:49.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860763,1752451849794,-617.93,0.00043835,15,"2025-07-14T00:10:49.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860764,1752451849802,-617.93,0.00043835,15,"2025-07-14T00:10:49.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860765,1752451849812,-617.93,0.00043835,15,"2025-07-14T00:10:49.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860766,1752451849821,-617.93,0.00043835,15,"2025-07-14T00:10:49.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860767,1752451849831,-617.93,0.00043835,15,"2025-07-14T00:10:49.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860768,1752451849840,-610.69,0.00043835,15,"2025-07-14T00:10:49.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860769,1752451849849,-460.0,0.00043835,15,"2025-07-14T00:10:49.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860770,1752451849859,-460.0,0.00043835,15,"2025-07-14T00:10:49.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860771,1752451849868,-460.0,0.00043835,15,"2025-07-14T00:10:49.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860772,1752451849878,-460.0,0.00043835,15,"2025-07-14T00:10:49.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860773,1752451849887,-460.0,0.00043835,15,"2025-07-14T00:10:49.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860774,1752451849896,-460.0,0.00043835,15,"2025-07-14T00:10:49.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860775,1752451849905,-1228.65,0.00043835,15,"2025-07-14T00:10:49.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860776,1752451849915,-460.0,0.00043835,15,"2025-07-14T00:10:49.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860777,1752451849924,-1228.65,0.00043835,15,"2025-07-14T00:10:49.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860778,1752451849934,-618.15,0.00043835,15,"2025-07-14T00:10:49.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860779,1752451849943,-460.0,0.00043835,15,"2025-07-14T00:10:49.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860780,1752451849953,-1228.65,0.00043835,15,"2025-07-14T00:10:49.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860781,1752451849962,-2464.86,0.00043835,15,"2025-07-14T00:10:49.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860782,1752451849972,-460.0,0.00043835,15,"2025-07-14T00:10:49.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860783,1752451849981,-1228.65,0.00043835,15,"2025-07-14T00:10:49.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860784,1752451849990,-460.0,0.00043835,15,"2025-07-14T00:10:49.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860785,1752451849999,-1228.65,0.00043835,15,"2025-07-14T00:10:49.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860786,1752451850009,-676.74,0.00043835,15,"2025-07-14T00:10:50.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860787,1752451850018,-1228.65,0.00043835,15,"2025-07-14T00:10:50.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860788,1752451850027,-460.0,0.00043835,15,"2025-07-14T00:10:50.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860789,1752451850037,-1228.65,0.00043835,15,"2025-07-14T00:10:50.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860790,1752451850046,-460.0,0.00043835,15,"2025-07-14T00:10:50.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860791,1752451850055,-1228.65,0.00043835,15,"2025-07-14T00:10:50.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860792,1752451850065,-1228.65,0.00043835,15,"2025-07-14T00:10:50.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860793,1752451850074,-1680.64,0.00043835,15,"2025-07-14T00:10:50.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860794,1752451850083,-1228.65,0.00043835,15,"2025-07-14T00:10:50.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860795,1752451850092,-1228.65,0.00043835,15,"2025-07-14T00:10:50.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860796,1752451850102,-1228.65,0.00043835,15,"2025-07-14T00:10:50.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860797,1752451850111,-1228.65,0.00043835,15,"2025-07-14T00:10:50.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860798,1752451850121,-1330.57,0.00043835,15,"2025-07-14T00:10:50.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860799,1752451850130,-1028.58,0.00043835,15,"2025-07-14T00:10:50.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860800,1752451850140,-460.0,0.00043835,15,"2025-07-14T00:10:50.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860801,1752451850149,-460.0,0.00043835,15,"2025-07-14T00:10:50.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860802,1752451850161,-460.0,0.00043835,15,"2025-07-14T00:10:50.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860803,1752451850181,-460.0,0.00043835,15,"2025-07-14T00:10:50.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860804,1752451850191,-460.0,0.00043835,15,"2025-07-14T00:10:50.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860805,1752451850200,-461.96,0.00043835,15,"2025-07-14T00:10:50.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860806,1752451850209,-744.65,0.00043835,15,"2025-07-14T00:10:50.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860807,1752451850219,-460.0,0.00043835,15,"2025-07-14T00:10:50.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860808,1752451850229,-460.0,0.00043835,7,"2025-07-14T00:10:50.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860809,1752451850239,-1741.1,0.00043835,15,"2025-07-14T00:10:50.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860810,1752451850248,-1343.41,0.00043835,15,"2025-07-14T00:10:50.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860811,1752451850258,-460.0,0.00043835,15,"2025-07-14T00:10:50.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860812,1752451850268,-460.0,0.00043835,15,"2025-07-14T00:10:50.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860813,1752451850277,-3586.76,0.00043835,15,"2025-07-14T00:10:50.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860814,1752451850294,-1000.0,0.00043835,30,"2025-07-14T00:10:50.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860815,1752451850303,-460.0,0.00043835,15,"2025-07-14T00:10:50.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860816,1752451850312,-460.0,0.00043835,15,"2025-07-14T00:10:50.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860817,1752451850322,-460.0,0.00043835,15,"2025-07-14T00:10:50.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860818,1752451850331,-1338.07,0.00043835,15,"2025-07-14T00:10:50.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860819,1752451850340,-460.0,0.00043835,15,"2025-07-14T00:10:50.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860820,1752451850350,-460.0,0.00043835,15,"2025-07-14T00:10:50.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860821,1752451850360,-460.0,0.00043835,15,"2025-07-14T00:10:50.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860822,1752451850369,-460.0,0.00043835,15,"2025-07-14T00:10:50.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860823,1752451850378,-460.0,0.00043835,15,"2025-07-14T00:10:50.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860824,1752451850388,-1161.72,0.00043835,15,"2025-07-14T00:10:50.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860825,1752451850397,-686.7,0.00043835,15,"2025-07-14T00:10:50.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860826,1752451850407,-460.0,0.00043835,15,"2025-07-14T00:10:50.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860827,1752451850416,-460.0,0.00043835,15,"2025-07-14T00:10:50.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860828,1752451850425,-460.0,0.00043835,15,"2025-07-14T00:10:50.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860829,1752451850435,-504.87054653,0.00043835,120,"2025-07-14T00:10:50.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860830,1752451850444,-460.0,0.00043835,15,"2025-07-14T00:10:50.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860831,1752451850453,-3444.61,0.00043835,15,"2025-07-14T00:10:50.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860832,1752451850463,-945.2,0.00043835,15,"2025-07-14T00:10:50.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860833,1752451850472,-2190.52,0.00043835,15,"2025-07-14T00:10:50.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860834,1752451850482,-1601.15,0.00043835,15,"2025-07-14T00:10:50.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860835,1752451850491,-460.0,0.00043835,15,"2025-07-14T00:10:50.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860836,1752451850501,-151.0,0.00043835,14,"2025-07-14T00:10:50.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860837,1752451850511,-264.18911646,0.00043835,30,"2025-07-14T00:10:50.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860838,1752451850520,-941.32,0.00043835,15,"2025-07-14T00:10:50.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860839,1752451850530,-460.0,0.00043835,15,"2025-07-14T00:10:50.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860840,1752451850539,-460.0,0.00043835,15,"2025-07-14T00:10:50.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860841,1752451850549,-151.0,0.00043835,14,"2025-07-14T00:10:50.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860842,1752451850558,-460.0,0.00043835,15,"2025-07-14T00:10:50.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860843,1752451850568,-460.0,0.00043835,15,"2025-07-14T00:10:50.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860844,1752451850578,-460.0,0.00043835,15,"2025-07-14T00:10:50.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860845,1752451850587,-1542.01,0.00043835,15,"2025-07-14T00:10:50.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860846,1752451850597,-608.0,0.00043835,15,"2025-07-14T00:10:50.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860847,1752451850607,-460.0,0.00043835,15,"2025-07-14T00:10:50.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860848,1752451850617,-460.0,0.00043835,15,"2025-07-14T00:10:50.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860849,1752451850626,-495.67581773,0.00043835,15,"2025-07-14T00:10:50.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860850,1752451850635,-803.64,0.00043835,15,"2025-07-14T00:10:50.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860851,1752451850645,-460.0,0.00043835,15,"2025-07-14T00:10:50.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860852,1752451850654,-460.0,0.00043835,15,"2025-07-14T00:10:50.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860853,1752451850663,-460.0,0.00043835,15,"2025-07-14T00:10:50.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860854,1752451850672,-151.0,0.00043835,14,"2025-07-14T00:10:50.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860855,1752451850682,-6227.32,0.00043835,15,"2025-07-14T00:10:50.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860856,1752451850694,-797.83,0.00043835,15,"2025-07-14T00:10:50.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860857,1752451850703,-307.26486824,0.00043835,15,"2025-07-14T00:10:50.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860858,1752451850722,-151.0,0.00043835,14,"2025-07-14T00:10:50.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860859,1752451850731,-1561.8,0.00043835,15,"2025-07-14T00:10:50.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860860,1752451850741,-682.07,0.00043835,15,"2025-07-14T00:10:50.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860861,1752451850750,-715.25,0.00043835,15,"2025-07-14T00:10:50.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860862,1752451850762,-460.0,0.00043835,15,"2025-07-14T00:10:50.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860863,1752451850772,-460.0,0.00043835,15,"2025-07-14T00:10:50.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860864,1752451850782,-460.0,0.00043835,15,"2025-07-14T00:10:50.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860865,1752451850791,-460.0,0.00043835,15,"2025-07-14T00:10:50.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860866,1752451850801,-151.0,0.00043835,14,"2025-07-14T00:10:50.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860867,1752451850810,-1400.1,0.00043835,15,"2025-07-14T00:10:50.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860868,1752451850819,-460.0,0.00043835,15,"2025-07-14T00:10:50.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860869,1752451850828,-460.0,0.00043835,15,"2025-07-14T00:10:50.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860870,1752451850837,-460.0,0.00043835,15,"2025-07-14T00:10:50.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860871,1752451850846,-460.0,0.00043835,15,"2025-07-14T00:10:50.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860872,1752451850855,-151.0,0.00043835,14,"2025-07-14T00:10:50.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860873,1752451850864,-151.0,0.00043835,14,"2025-07-14T00:10:50.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860874,1752451850874,-6472.23,0.00043835,15,"2025-07-14T00:10:50.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860875,1752451850884,-151.0,0.00043835,14,"2025-07-14T00:10:50.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860876,1752451850893,-972.58,0.00043835,15,"2025-07-14T00:10:50.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860877,1752451850902,-547.3840962,0.00043835,15,"2025-07-14T00:10:50.902",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860878,1752451850912,-972.58,0.00043835,15,"2025-07-14T00:10:50.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860879,1752451850921,-972.58,0.00043835,15,"2025-07-14T00:10:50.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860880,1752451850931,-460.0,0.00043835,15,"2025-07-14T00:10:50.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860881,1752451850940,-460.0,0.00043835,15,"2025-07-14T00:10:50.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860882,1752451850950,-545.86,0.00043835,15,"2025-07-14T00:10:50.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860883,1752451850959,-535.08,0.00043835,15,"2025-07-14T00:10:50.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860884,1752451850969,-18440.1,0.00043835,15,"2025-07-14T00:10:50.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860885,1752451850979,-460.0,0.00043835,15,"2025-07-14T00:10:50.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860886,1752451850988,-972.58,0.00043835,15,"2025-07-14T00:10:50.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860887,1752451850997,-972.58,0.00043835,15,"2025-07-14T00:10:50.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860888,1752451851007,-972.58,0.00043835,15,"2025-07-14T00:10:51.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860889,1752451851016,-1272.79,0.00043835,15,"2025-07-14T00:10:51.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860890,1752451851026,-972.58,0.00043835,15,"2025-07-14T00:10:51.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860891,1752451851035,-460.0,0.00043835,15,"2025-07-14T00:10:51.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860892,1752451851044,-972.58,0.00043835,15,"2025-07-14T00:10:51.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860893,1752451851053,-675.8,0.00043835,15,"2025-07-14T00:10:51.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860894,1752451851063,-485.31,0.00043835,15,"2025-07-14T00:10:51.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860895,1752451851072,-460.0,0.00043835,15,"2025-07-14T00:10:51.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860896,1752451851081,-3084.71,0.00043835,120,"2025-07-14T00:10:51.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860897,1752451851091,-600.12,0.00043835,15,"2025-07-14T00:10:51.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860898,1752451851100,-460.0,0.00043835,15,"2025-07-14T00:10:51.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860899,1752451851111,-151.0,0.00043835,14,"2025-07-14T00:10:51.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860900,1752451851120,-151.0,0.00043835,14,"2025-07-14T00:10:51.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860901,1752451851129,-151.0,0.00043835,14,"2025-07-14T00:10:51.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860902,1752451851139,-734.436551,0.00043835,14,"2025-07-14T00:10:51.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860903,1752451851149,-460.0,0.00043835,15,"2025-07-14T00:10:51.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860904,1752451851159,-568.98,0.00043835,15,"2025-07-14T00:10:51.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860905,1752451851168,-460.0,0.00043835,15,"2025-07-14T00:10:51.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860906,1752451851178,-1180.5,0.00043835,15,"2025-07-14T00:10:51.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860907,1752451851187,-460.0,0.00043835,15,"2025-07-14T00:10:51.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860908,1752451851197,-509.85,0.00043835,15,"2025-07-14T00:10:51.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860909,1752451851206,-460.0,0.00043835,15,"2025-07-14T00:10:51.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860910,1752451851215,-576.16,0.00043835,15,"2025-07-14T00:10:51.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860911,1752451851225,-460.0,0.00043835,15,"2025-07-14T00:10:51.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860912,1752451851235,-955.38,0.00043835,15,"2025-07-14T00:10:51.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860913,1752451851244,-151.0,0.00043835,14,"2025-07-14T00:10:51.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860914,1752451851253,-460.0,0.00043835,15,"2025-07-14T00:10:51.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860915,1752451851263,-1221.91,0.00043835,15,"2025-07-14T00:10:51.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860916,1752451851273,-460.0,0.00043835,15,"2025-07-14T00:10:51.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860917,1752451851282,-460.0,0.00043835,15,"2025-07-14T00:10:51.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860918,1752451851292,-460.0,0.00043835,15,"2025-07-14T00:10:51.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860919,1752451851302,-151.0,0.00043835,14,"2025-07-14T00:10:51.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860920,1752451851311,-734.436551,0.00043835,14,"2025-07-14T00:10:51.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860921,1752451851321,-460.0,0.00043835,15,"2025-07-14T00:10:51.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860922,1752451851331,-151.0,0.00043835,14,"2025-07-14T00:10:51.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860923,1752451851340,-736.62,0.00043835,15,"2025-07-14T00:10:51.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860924,1752451851351,-460.0,0.00043835,15,"2025-07-14T00:10:51.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860925,1752451851361,-642.64,0.00043835,15,"2025-07-14T00:10:51.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860926,1752451851370,-460.0,0.00043835,15,"2025-07-14T00:10:51.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860927,1752451851380,-443.4003916,0.00043835,15,"2025-07-14T00:10:51.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860928,1752451851391,-669.94,0.00043835,15,"2025-07-14T00:10:51.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860929,1752451851401,-460.0,0.00043835,15,"2025-07-14T00:10:51.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860930,1752451851411,-460.0,0.00043835,15,"2025-07-14T00:10:51.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860931,1752451851421,-460.0,0.00043835,15,"2025-07-14T00:10:51.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860932,1752451851431,-493.93267752,0.00043835,15,"2025-07-14T00:10:51.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860933,1752451851440,-734.436551,0.00043835,14,"2025-07-14T00:10:51.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860934,1752451851450,-656.34,0.00043835,15,"2025-07-14T00:10:51.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860935,1752451851459,-734.436551,0.00043835,14,"2025-07-14T00:10:51.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860936,1752451851469,-460.0,0.00043835,15,"2025-07-14T00:10:51.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860937,1752451851478,-460.0,0.00043835,15,"2025-07-14T00:10:51.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860938,1752451851488,-460.0,0.00043835,15,"2025-07-14T00:10:51.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860939,1752451851498,-595.13,0.00043835,15,"2025-07-14T00:10:51.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860940,1752451851507,-460.0,0.00043835,15,"2025-07-14T00:10:51.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860941,1752451851516,-507.29,0.00043835,15,"2025-07-14T00:10:51.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860942,1752451851526,-588.56,0.00043835,15,"2025-07-14T00:10:51.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860943,1752451851536,-728.59,0.00043835,15,"2025-07-14T00:10:51.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860944,1752451851545,-460.0,0.00043835,15,"2025-07-14T00:10:51.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860945,1752451851555,-1563.09,0.00043835,15,"2025-07-14T00:10:51.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860946,1752451851565,-1650.05,0.00043835,15,"2025-07-14T00:10:51.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860947,1752451851574,-561.1942,0.00043835,14,"2025-07-14T00:10:51.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860948,1752451851584,-460.0,0.00043835,15,"2025-07-14T00:10:51.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860949,1752451851594,-561.1942,0.00043835,14,"2025-07-14T00:10:51.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860950,1752451851603,-918.08,0.00043835,15,"2025-07-14T00:10:51.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860951,1752451851614,-460.0,0.00043835,15,"2025-07-14T00:10:51.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860952,1752451851624,-5638.5,0.00043835,15,"2025-07-14T00:10:51.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860953,1752451851633,-460.0,0.00043835,15,"2025-07-14T00:10:51.633",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860954,1752451851643,-798.42,0.00043835,15,"2025-07-14T00:10:51.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860955,1752451851653,-460.0,0.00043835,15,"2025-07-14T00:10:51.653",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860956,1752451851662,-561.1942,0.00043835,14,"2025-07-14T00:10:51.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860957,1752451851672,-561.1942,0.00043835,14,"2025-07-14T00:10:51.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860958,1752451851683,-460.0,0.00043835,15,"2025-07-14T00:10:51.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860959,1752451851694,-460.0,0.00043835,15,"2025-07-14T00:10:51.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860960,1752451851704,-460.0,0.00043835,15,"2025-07-14T00:10:51.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860961,1752451851713,-460.0,0.00043835,15,"2025-07-14T00:10:51.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860962,1752451851723,-586.99,0.00043835,15,"2025-07-14T00:10:51.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860963,1752451851733,-593.44,0.00043835,15,"2025-07-14T00:10:51.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860964,1752451851743,-460.0,0.00043835,15,"2025-07-14T00:10:51.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860965,1752451851753,-460.0,0.00043835,15,"2025-07-14T00:10:51.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860966,1752451851764,-1930.1,0.00043835,15,"2025-07-14T00:10:51.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860967,1752451851774,-460.0,0.00043835,15,"2025-07-14T00:10:51.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860968,1752451851784,-1324.11,0.00043835,15,"2025-07-14T00:10:51.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860969,1752451851795,-500.0,0.00043835,15,"2025-07-14T00:10:51.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860970,1752451851805,-2023.39,0.00043835,15,"2025-07-14T00:10:51.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860971,1752451851815,-500.0,0.00043835,15,"2025-07-14T00:10:51.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860972,1752451851824,-1409.0,0.00043835,15,"2025-07-14T00:10:51.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860973,1752451851834,-500.0,0.00043835,15,"2025-07-14T00:10:51.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860974,1752451851843,-500.0,0.00043835,15,"2025-07-14T00:10:51.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860975,1752451851853,-460.0,0.00043835,15,"2025-07-14T00:10:51.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860976,1752451851863,-460.0,0.00043835,15,"2025-07-14T00:10:51.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860977,1752451851872,-587.86,0.00043835,15,"2025-07-14T00:10:51.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860978,1752451851881,-500.0,0.00043835,15,"2025-07-14T00:10:51.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860979,1752451851891,-500.37,0.00043835,15,"2025-07-14T00:10:51.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860980,1752451851900,-925.57,0.00043835,15,"2025-07-14T00:10:51.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860981,1752451851910,-460.0,0.00043835,15,"2025-07-14T00:10:51.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860982,1752451851919,-537.84,0.00043835,15,"2025-07-14T00:10:51.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860983,1752451851930,-700.0,0.00043835,120,"2025-07-14T00:10:51.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860984,1752451851940,-700.0,0.00043835,120,"2025-07-14T00:10:51.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860985,1752451851950,-282.78,0.00043835,120,"2025-07-14T00:10:51.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860986,1752451852087,-722.42,0.00043835,15,"2025-07-14T00:10:52.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860987,1752451852098,-506.02,0.00043835,15,"2025-07-14T00:10:52.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860988,1752451852110,-460.0,0.00043835,15,"2025-07-14T00:10:52.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860989,1752451852120,-460.0,0.00043835,15,"2025-07-14T00:10:52.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860990,1752451852129,-460.0,0.00043835,15,"2025-07-14T00:10:52.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860991,1752451852139,-460.0,0.00043835,15,"2025-07-14T00:10:52.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860992,1752451852150,-688.85,0.00043835,15,"2025-07-14T00:10:52.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860993,1752451852159,-460.0,0.00043835,15,"2025-07-14T00:10:52.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860994,1752451852169,-552.35,0.00043835,15,"2025-07-14T00:10:52.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860995,1752451852179,-460.0,0.00043835,15,"2025-07-14T00:10:52.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860996,1752451852188,-460.0,0.00043835,15,"2025-07-14T00:10:52.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860997,1752451852198,-460.0,0.00043835,15,"2025-07-14T00:10:52.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860998,1752451852209,-460.0,0.00043835,15,"2025-07-14T00:10:52.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371860999,1752451852219,-460.0,0.00043835,15,"2025-07-14T00:10:52.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861000,1752451852228,-1526.8,0.00043835,15,"2025-07-14T00:10:52.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861001,1752451852238,-460.0,0.00043835,15,"2025-07-14T00:10:52.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861002,1752451852247,-460.0,0.00043835,15,"2025-07-14T00:10:52.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861003,1752451852258,-570.16,0.00043835,15,"2025-07-14T00:10:52.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861004,1752451852267,-460.0,0.00043835,15,"2025-07-14T00:10:52.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861005,1752451852278,-460.0,0.00043835,15,"2025-07-14T00:10:52.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861006,1752451852287,-460.0,0.00043835,15,"2025-07-14T00:10:52.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861007,1752451852297,-3359.74,0.00043835,15,"2025-07-14T00:10:52.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861008,1752451852307,-460.0,0.00043835,15,"2025-07-14T00:10:52.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861009,1752451852318,-460.0,0.00043835,15,"2025-07-14T00:10:52.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861010,1752451852330,-758.68,0.00043835,15,"2025-07-14T00:10:52.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861011,1752451852340,-460.0,0.00043835,15,"2025-07-14T00:10:52.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861012,1752451852350,-1738.63,0.00043835,15,"2025-07-14T00:10:52.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861013,1752451852360,-151.0,0.00043835,14,"2025-07-14T00:10:52.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861014,1752451852370,-460.0,0.00043835,15,"2025-07-14T00:10:52.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861015,1752451852379,-151.0,0.00043835,14,"2025-07-14T00:10:52.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861016,1752451852388,-727.48,0.00043835,15,"2025-07-14T00:10:52.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861017,1752451852397,-460.0,0.00043835,15,"2025-07-14T00:10:52.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861018,1752451852407,-1087.64,0.00043835,15,"2025-07-14T00:10:52.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861019,1752451852417,-1834.29,0.00043835,15,"2025-07-14T00:10:52.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861020,1752451852426,-2173.845881,0.00043835,14,"2025-07-14T00:10:52.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861021,1752451852436,-460.0,0.00043835,15,"2025-07-14T00:10:52.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861022,1752451852445,-460.0,0.00043835,15,"2025-07-14T00:10:52.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861023,1752451852455,-471.96,0.00043835,15,"2025-07-14T00:10:52.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861024,1752451852465,-881.21,0.00043835,15,"2025-07-14T00:10:52.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861025,1752451852475,-666.42,0.00043835,15,"2025-07-14T00:10:52.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861026,1752451852485,-460.0,0.00043835,15,"2025-07-14T00:10:52.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861027,1752451852495,-4971.33,0.00043835,15,"2025-07-14T00:10:52.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861028,1752451852505,-1482.54,0.00043835,15,"2025-07-14T00:10:52.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861029,1752451852515,-460.0,0.00043835,15,"2025-07-14T00:10:52.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861030,1752451852525,-460.0,0.00043835,15,"2025-07-14T00:10:52.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861031,1752451852535,-2173.845881,0.00043835,14,"2025-07-14T00:10:52.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861032,1752451852545,-460.0,0.00043835,15,"2025-07-14T00:10:52.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861033,1752451852555,-779.35,0.00043835,15,"2025-07-14T00:10:52.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861034,1752451852566,-460.0,0.00043835,15,"2025-07-14T00:10:52.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861035,1752451852575,-460.0,0.00043835,15,"2025-07-14T00:10:52.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861036,1752451852585,-460.0,0.00043835,15,"2025-07-14T00:10:52.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861037,1752451852595,-460.0,0.00043835,15,"2025-07-14T00:10:52.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861038,1752451852606,-576.46,0.00043835,15,"2025-07-14T00:10:52.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861039,1752451852615,-1403.14,0.00043835,15,"2025-07-14T00:10:52.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861040,1752451852625,-460.0,0.00043835,15,"2025-07-14T00:10:52.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861041,1752451852634,-509.01,0.00043835,15,"2025-07-14T00:10:52.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861042,1752451852644,-466.45938837,0.00043835,15,"2025-07-14T00:10:52.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861043,1752451852654,-1313.18,0.00043835,15,"2025-07-14T00:10:52.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861044,1752451852664,-460.0,0.00043835,15,"2025-07-14T00:10:52.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861045,1752451852673,-841.03,0.00043835,15,"2025-07-14T00:10:52.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861046,1752451852687,-460.0,0.00043835,15,"2025-07-14T00:10:52.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861047,1752451852699,-460.0,0.00043835,15,"2025-07-14T00:10:52.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861048,1752451852709,-460.0,0.00043835,15,"2025-07-14T00:10:52.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861049,1752451852719,-460.0,0.00043835,15,"2025-07-14T00:10:52.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861050,1752451852730,-2067.61,0.00043835,15,"2025-07-14T00:10:52.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861051,1752451852740,-460.0,0.00043835,15,"2025-07-14T00:10:52.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861052,1752451852750,-494.28402187,0.00043835,15,"2025-07-14T00:10:52.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861053,1752451852763,-460.0,0.00043835,15,"2025-07-14T00:10:52.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861054,1752451852773,-1041.48,0.00043835,15,"2025-07-14T00:10:52.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861055,1752451852783,-460.0,0.00043835,15,"2025-07-14T00:10:52.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861056,1752451852792,-460.0,0.00043835,15,"2025-07-14T00:10:52.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861057,1752451852802,-460.0,0.00043835,15,"2025-07-14T00:10:52.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861058,1752451852811,-1614.96,0.00043835,15,"2025-07-14T00:10:52.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861059,1752451852821,-816.84,0.00043835,15,"2025-07-14T00:10:52.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861060,1752451852831,-774.68,0.00043835,15,"2025-07-14T00:10:52.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861061,1752451852841,-6888.71,0.00043835,15,"2025-07-14T00:10:52.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861062,1752451852851,-774.68,0.00043835,15,"2025-07-14T00:10:52.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861063,1752451852862,-774.68,0.00043835,15,"2025-07-14T00:10:52.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861064,1752451852872,-774.68,0.00043835,15,"2025-07-14T00:10:52.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861065,1752451852881,-480.63,0.00043835,15,"2025-07-14T00:10:52.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861066,1752451852892,-774.68,0.00043835,15,"2025-07-14T00:10:52.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861067,1752451852901,-723.22,0.00043835,15,"2025-07-14T00:10:52.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861068,1752451852911,-933.17,0.00043835,15,"2025-07-14T00:10:52.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861069,1752451852920,-460.0,0.00043835,15,"2025-07-14T00:10:52.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861070,1752451852931,-4006.67,0.00043835,15,"2025-07-14T00:10:52.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861071,1752451852943,-997.56,0.00043835,15,"2025-07-14T00:10:52.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861072,1752451852954,-774.68,0.00043835,15,"2025-07-14T00:10:52.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861073,1752451852964,-460.0,0.00043835,15,"2025-07-14T00:10:52.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861074,1752451852973,-1000.0,0.00043835,15,"2025-07-14T00:10:52.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861075,1752451852983,-774.68,0.00043835,15,"2025-07-14T00:10:52.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861076,1752451852993,-774.68,0.00043835,15,"2025-07-14T00:10:52.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861077,1752451853003,-460.0,0.00043835,15,"2025-07-14T00:10:53.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861078,1752451853012,-774.68,0.00043835,15,"2025-07-14T00:10:53.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861079,1752451853021,-774.68,0.00043835,15,"2025-07-14T00:10:53.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861080,1752451853033,-162.538154,0.00043835,14,"2025-07-14T00:10:53.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861081,1752451853043,-774.68,0.00043835,15,"2025-07-14T00:10:53.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861082,1752451853053,-774.68,0.00043835,15,"2025-07-14T00:10:53.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861083,1752451853063,-162.538154,0.00043835,14,"2025-07-14T00:10:53.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861084,1752451853073,-774.68,0.00043835,15,"2025-07-14T00:10:53.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861085,1752451853083,-460.0,0.00043835,15,"2025-07-14T00:10:53.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861086,1752451853092,-460.0,0.00043835,15,"2025-07-14T00:10:53.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861087,1752451853102,-460.0,0.00043835,15,"2025-07-14T00:10:53.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861088,1752451853114,-460.0,0.00043835,15,"2025-07-14T00:10:53.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861089,1752451853124,-798.01,0.00043835,15,"2025-07-14T00:10:53.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861090,1752451853134,-827.08,0.00043835,15,"2025-07-14T00:10:53.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861091,1752451853144,-162.538154,0.00043835,14,"2025-07-14T00:10:53.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861092,1752451853154,-511.2,0.00043835,15,"2025-07-14T00:10:53.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861093,1752451853164,-460.0,0.00043835,15,"2025-07-14T00:10:53.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861094,1752451853174,-460.0,0.00043835,15,"2025-07-14T00:10:53.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861095,1752451853184,-162.538154,0.00043835,14,"2025-07-14T00:10:53.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861096,1752451853195,-594.15,0.00043835,15,"2025-07-14T00:10:53.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861097,1752451853204,-906.12,0.00043835,15,"2025-07-14T00:10:53.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861098,1752451853214,-7343.9,0.00043835,15,"2025-07-14T00:10:53.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861099,1752451853224,-529.41,0.00043835,15,"2025-07-14T00:10:53.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861100,1752451853234,-460.0,0.00043835,15,"2025-07-14T00:10:53.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861101,1752451853243,-460.0,0.00043835,15,"2025-07-14T00:10:53.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861102,1752451853253,-460.0,0.00043835,15,"2025-07-14T00:10:53.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861103,1752451853263,-1512.6,0.00043835,15,"2025-07-14T00:10:53.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861104,1752451853273,-536.75,0.00043835,15,"2025-07-14T00:10:53.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861105,1752451853283,-460.0,0.00043835,15,"2025-07-14T00:10:53.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861106,1752451853294,-460.0,0.00043835,15,"2025-07-14T00:10:53.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861107,1752451853303,-460.0,0.00043835,15,"2025-07-14T00:10:53.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861108,1752451853314,-569.21,0.00043835,15,"2025-07-14T00:10:53.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861109,1752451853323,-460.0,0.00043835,15,"2025-07-14T00:10:53.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861110,1752451853334,-460.0,0.00043835,15,"2025-07-14T00:10:53.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861111,1752451853344,-460.0,0.00043835,15,"2025-07-14T00:10:53.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861112,1752451853353,-460.0,0.00043835,15,"2025-07-14T00:10:53.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861113,1752451853365,-460.0,0.00043835,15,"2025-07-14T00:10:53.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861114,1752451853375,-445.38936362,0.00043835,15,"2025-07-14T00:10:53.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861115,1752451853384,-936.3,0.00043835,15,"2025-07-14T00:10:53.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861116,1752451853394,-2770.61,0.00043835,120,"2025-07-14T00:10:53.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861117,1752451853404,-460.0,0.00043835,15,"2025-07-14T00:10:53.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861118,1752451853414,-460.0,0.00043835,15,"2025-07-14T00:10:53.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861119,1752451853424,-460.0,0.00043835,15,"2025-07-14T00:10:53.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861120,1752451853433,-2265.64,0.00043835,15,"2025-07-14T00:10:53.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861121,1752451853443,-1997.12,0.00043835,15,"2025-07-14T00:10:53.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861122,1752451853454,-460.0,0.00043835,15,"2025-07-14T00:10:53.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861123,1752451853464,-460.0,0.00043835,15,"2025-07-14T00:10:53.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861124,1752451853474,-460.0,0.00043835,15,"2025-07-14T00:10:53.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861125,1752451853484,-460.0,0.00043835,15,"2025-07-14T00:10:53.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861126,1752451853495,-460.0,0.00043835,15,"2025-07-14T00:10:53.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861127,1752451853504,-460.0,0.00043835,15,"2025-07-14T00:10:53.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861128,1752451853514,-602.46,0.00043835,15,"2025-07-14T00:10:53.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861129,1752451853524,-460.0,0.00043835,15,"2025-07-14T00:10:53.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861130,1752451853534,-1169.79,0.00043835,15,"2025-07-14T00:10:53.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861131,1752451853544,-726.02,0.00043835,15,"2025-07-14T00:10:53.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861132,1752451853553,-460.0,0.00043835,15,"2025-07-14T00:10:53.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861133,1752451853563,-460.0,0.00043835,15,"2025-07-14T00:10:53.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861134,1752451853573,-460.0,0.00043835,15,"2025-07-14T00:10:53.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861135,1752451853584,-460.0,0.00043835,15,"2025-07-14T00:10:53.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861136,1752451853594,-460.0,0.00043835,15,"2025-07-14T00:10:53.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861137,1752451853604,-460.0,0.00043835,15,"2025-07-14T00:10:53.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861138,1752451853616,-11502.33,0.00043835,15,"2025-07-14T00:10:53.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861139,1752451853626,-460.0,0.00043835,15,"2025-07-14T00:10:53.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861140,1752451853636,-709.36,0.00043835,15,"2025-07-14T00:10:53.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861141,1752451853646,-460.0,0.00043835,15,"2025-07-14T00:10:53.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861142,1752451853655,-460.0,0.00043835,15,"2025-07-14T00:10:53.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861143,1752451853665,-460.0,0.00043835,15,"2025-07-14T00:10:53.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861144,1752451853678,-507.2,0.00043835,15,"2025-07-14T00:10:53.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861145,1752451853692,-3257.68,0.00043835,15,"2025-07-14T00:10:53.692",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861146,1752451853701,-151.0,0.00043835,14,"2025-07-14T00:10:53.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861147,1752451853711,-460.0,0.00043835,15,"2025-07-14T00:10:53.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861148,1752451853721,-753.89,0.00043835,15,"2025-07-14T00:10:53.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861149,1752451853731,-460.0,0.00043835,15,"2025-07-14T00:10:53.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861150,1752451853740,-460.0,0.00043835,15,"2025-07-14T00:10:53.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861151,1752451853750,-647.69,0.00043835,15,"2025-07-14T00:10:53.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861152,1752451853760,-1337.95,0.00043835,15,"2025-07-14T00:10:53.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861153,1752451853770,-460.0,0.00043835,15,"2025-07-14T00:10:53.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861154,1752451853779,-2940.02,0.00043835,15,"2025-07-14T00:10:53.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861155,1752451853789,-2044.85,0.00043835,15,"2025-07-14T00:10:53.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861156,1752451853799,-2940.02,0.00043835,15,"2025-07-14T00:10:53.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861157,1752451853809,-2940.02,0.00043835,15,"2025-07-14T00:10:53.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861158,1752451853819,-1266.28,0.00043835,15,"2025-07-14T00:10:53.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861159,1752451853830,-460.0,0.00043835,15,"2025-07-14T00:10:53.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861160,1752451853839,-495.13417522,0.00043835,15,"2025-07-14T00:10:53.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861161,1752451853850,-460.0,0.00043835,15,"2025-07-14T00:10:53.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861162,1752451853860,-706.09,0.00043835,15,"2025-07-14T00:10:53.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861163,1752451853869,-2940.02,0.00043835,15,"2025-07-14T00:10:53.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861164,1752451853879,-5636.79,0.00043835,15,"2025-07-14T00:10:53.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861165,1752451853889,-2940.02,0.00043835,15,"2025-07-14T00:10:53.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861166,1752451853898,-2940.02,0.00043835,15,"2025-07-14T00:10:53.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861167,1752451853907,-2940.02,0.00043835,15,"2025-07-14T00:10:53.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861168,1752451853917,-500.0,0.00043835,15,"2025-07-14T00:10:53.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861169,1752451853926,-552.22,0.00043835,15,"2025-07-14T00:10:53.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861170,1752451853936,-460.0,0.00043835,15,"2025-07-14T00:10:53.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861171,1752451853946,-2940.02,0.00043835,15,"2025-07-14T00:10:53.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861172,1752451853955,-500.0,0.00043835,15,"2025-07-14T00:10:53.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861173,1752451853965,-2940.02,0.00043835,15,"2025-07-14T00:10:53.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861174,1752451853975,-500.0,0.00043835,15,"2025-07-14T00:10:53.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861175,1752451853985,-460.0,0.00043835,15,"2025-07-14T00:10:53.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861176,1752451853995,-2940.02,0.00043835,15,"2025-07-14T00:10:53.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861177,1752451854004,-500.0,0.00043835,15,"2025-07-14T00:10:54.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861178,1752451854014,-2940.02,0.00043835,15,"2025-07-14T00:10:54.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861179,1752451854024,-500.0,0.00043835,15,"2025-07-14T00:10:54.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861180,1752451854034,-2940.02,0.00043835,15,"2025-07-14T00:10:54.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861181,1752451854044,-2940.02,0.00043835,15,"2025-07-14T00:10:54.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861182,1752451854054,-151.0,0.00043835,14,"2025-07-14T00:10:54.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861183,1752451854063,-460.0,0.00043835,15,"2025-07-14T00:10:54.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861184,1752451854073,-460.0,0.00043835,15,"2025-07-14T00:10:54.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861185,1752451854084,-787.28,0.00043835,15,"2025-07-14T00:10:54.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861186,1752451854095,-3160.15,0.00043835,15,"2025-07-14T00:10:54.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861187,1752451854106,-460.0,0.00043835,15,"2025-07-14T00:10:54.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861188,1752451854116,-763.81,0.00043835,15,"2025-07-14T00:10:54.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861189,1752451854125,-494.19588078,0.00043835,15,"2025-07-14T00:10:54.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861190,1752451854136,-897.98,0.00043835,15,"2025-07-14T00:10:54.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861191,1752451854145,-676.39,0.00043835,15,"2025-07-14T00:10:54.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861192,1752451854155,-1111.09,0.00043835,15,"2025-07-14T00:10:54.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861193,1752451854165,-460.0,0.00043835,15,"2025-07-14T00:10:54.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861194,1752451854174,-460.0,0.00043835,15,"2025-07-14T00:10:54.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861195,1752451854184,-460.5,0.00043835,15,"2025-07-14T00:10:54.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861196,1752451854194,-969.68,0.00043835,15,"2025-07-14T00:10:54.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861197,1752451854204,-460.0,0.00043835,15,"2025-07-14T00:10:54.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861198,1752451854214,-930.37,0.00043835,15,"2025-07-14T00:10:54.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861199,1752451854224,-963.09,0.00043835,15,"2025-07-14T00:10:54.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861200,1752451854234,-513.28,0.00043835,15,"2025-07-14T00:10:54.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861201,1752451854573,-11045.22,0.00043835,15,"2025-07-14T00:10:54.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861202,1752451854595,-460.0,0.00043835,15,"2025-07-14T00:10:54.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861203,1752451854606,-467.26,0.00043835,15,"2025-07-14T00:10:54.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861204,1752451854616,-1822.87,0.00043835,15,"2025-07-14T00:10:54.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861205,1752451854626,-460.0,0.00043835,15,"2025-07-14T00:10:54.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861206,1752451854635,-2023.51,0.00043835,15,"2025-07-14T00:10:54.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861207,1752451854645,-4046.66,0.00043835,15,"2025-07-14T00:10:54.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861208,1752451854654,-730.37,0.00043835,15,"2025-07-14T00:10:54.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861209,1752451854664,-502.54,0.00043835,15,"2025-07-14T00:10:54.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861210,1752451854673,-460.0,0.00043835,15,"2025-07-14T00:10:54.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861211,1752451854685,-681.86,0.00043835,15,"2025-07-14T00:10:54.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861212,1752451854696,-460.0,0.00043835,15,"2025-07-14T00:10:54.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861213,1752451854705,-460.0,0.00043835,15,"2025-07-14T00:10:54.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861214,1752451854715,-460.0,0.00043835,15,"2025-07-14T00:10:54.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861215,1752451854724,-590.4,0.00043835,15,"2025-07-14T00:10:54.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861216,1752451854735,-460.0,0.00043835,15,"2025-07-14T00:10:54.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861217,1752451854744,-814.04,0.00043835,15,"2025-07-14T00:10:54.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861218,1752451854754,-460.0,0.00043835,15,"2025-07-14T00:10:54.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861219,1752451854766,-691.33,0.00043835,15,"2025-07-14T00:10:54.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861220,1752451854776,-1478.15,0.00043835,15,"2025-07-14T00:10:54.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861221,1752451854786,-460.0,0.00043835,15,"2025-07-14T00:10:54.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861222,1752451854796,-460.0,0.00043835,15,"2025-07-14T00:10:54.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861223,1752451854806,-460.0,0.00043835,15,"2025-07-14T00:10:54.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861224,1752451854816,-2249.68,0.00043835,15,"2025-07-14T00:10:54.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861225,1752451854827,-460.0,0.00043835,15,"2025-07-14T00:10:54.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861226,1752451854837,-2248.1,0.00043835,15,"2025-07-14T00:10:54.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861227,1752451854847,-594.89,0.00043835,15,"2025-07-14T00:10:54.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861228,1752451854857,-460.0,0.00043835,15,"2025-07-14T00:10:54.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861229,1752451854867,-460.0,0.00043835,15,"2025-07-14T00:10:54.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861230,1752451854877,-682.52,0.00043835,15,"2025-07-14T00:10:54.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861231,1752451854887,-464.01880735,0.00043835,15,"2025-07-14T00:10:54.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861232,1752451854897,-2731.98,0.00043835,15,"2025-07-14T00:10:54.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861233,1752451854906,-683.96,0.00043835,15,"2025-07-14T00:10:54.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861234,1752451854916,-460.0,0.00043835,15,"2025-07-14T00:10:54.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861235,1752451854926,-460.0,0.00043835,15,"2025-07-14T00:10:54.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861236,1752451854936,-460.0,0.00043835,15,"2025-07-14T00:10:54.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861237,1752451854946,-1710.74,0.00043835,15,"2025-07-14T00:10:54.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861238,1752451854958,-5000.0,0.00043835,15,"2025-07-14T00:10:54.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861239,1752451854968,-1964.17,0.00043835,15,"2025-07-14T00:10:54.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861240,1752451854978,-460.0,0.00043835,15,"2025-07-14T00:10:54.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861241,1752451854988,-460.0,0.00043835,15,"2025-07-14T00:10:54.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861242,1752451854998,-460.0,0.00043835,15,"2025-07-14T00:10:54.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861243,1752451855008,-1145.56,0.00043835,15,"2025-07-14T00:10:55.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861244,1752451855018,-460.0,0.00043835,15,"2025-07-14T00:10:55.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861245,1752451855027,-1139.02,0.00043835,15,"2025-07-14T00:10:55.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861246,1752451855038,-16317.38,0.00043835,15,"2025-07-14T00:10:55.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861247,1752451855050,-2475.56,0.00043835,15,"2025-07-14T00:10:55.050",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861248,1752451855061,-1130.86,0.00043835,15,"2025-07-14T00:10:55.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861249,1752451855071,-460.0,0.00043835,15,"2025-07-14T00:10:55.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861250,1752451855081,-1000.0,0.00043835,90,"2025-07-14T00:10:55.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861251,1752451855090,-611.05,0.00043835,15,"2025-07-14T00:10:55.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861252,1752451855100,-151.0,0.00043835,14,"2025-07-14T00:10:55.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861253,1752451855110,-460.0,0.00043835,15,"2025-07-14T00:10:55.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861254,1752451855119,-151.0,0.00043835,14,"2025-07-14T00:10:55.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861255,1752451855129,-460.0,0.00043835,15,"2025-07-14T00:10:55.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861256,1752451855139,-912.5,0.00043835,15,"2025-07-14T00:10:55.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861257,1752451855148,-1141.58,0.00043835,15,"2025-07-14T00:10:55.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861258,1752451855159,-687.79,0.00043835,15,"2025-07-14T00:10:55.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861259,1752451855171,-687.79,0.00043835,15,"2025-07-14T00:10:55.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861260,1752451855180,-687.79,0.00043835,15,"2025-07-14T00:10:55.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861261,1752451855190,-687.79,0.00043835,15,"2025-07-14T00:10:55.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861262,1752451855202,-850.15,0.00043835,15,"2025-07-14T00:10:55.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861263,1752451855215,-687.79,0.00043835,15,"2025-07-14T00:10:55.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861264,1752451855226,-687.79,0.00043835,15,"2025-07-14T00:10:55.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861265,1752451855238,-687.79,0.00043835,15,"2025-07-14T00:10:55.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861266,1752451855248,-687.79,0.00043835,15,"2025-07-14T00:10:55.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861267,1752451855259,-460.0,0.00043835,15,"2025-07-14T00:10:55.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861268,1752451855268,-460.0,0.00043835,15,"2025-07-14T00:10:55.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861269,1752451855277,-460.0,0.00043835,15,"2025-07-14T00:10:55.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861270,1752451855287,-4274.34,0.00043835,15,"2025-07-14T00:10:55.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861271,1752451855296,-151.0,0.00043835,14,"2025-07-14T00:10:55.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861272,1752451855306,-493.73,0.00043835,15,"2025-07-14T00:10:55.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861273,1752451855316,-460.0,0.00043835,15,"2025-07-14T00:10:55.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861274,1752451855326,-151.0,0.00043835,14,"2025-07-14T00:10:55.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861275,1752451855335,-460.0,0.00043835,15,"2025-07-14T00:10:55.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861276,1752451855346,-460.0,0.00043835,15,"2025-07-14T00:10:55.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861277,1752451855357,-687.79,0.00043835,15,"2025-07-14T00:10:55.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861278,1752451855368,-687.79,0.00043835,15,"2025-07-14T00:10:55.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861279,1752451855378,-460.0,0.00043835,15,"2025-07-14T00:10:55.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861280,1752451855388,-759.62,0.00043835,15,"2025-07-14T00:10:55.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861281,1752451855398,-2918.48,0.00043835,15,"2025-07-14T00:10:55.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861282,1752451855408,-687.79,0.00043835,15,"2025-07-14T00:10:55.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861283,1752451855418,-567.17,0.00043835,15,"2025-07-14T00:10:55.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861284,1752451855428,-687.79,0.00043835,15,"2025-07-14T00:10:55.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861285,1752451855438,-804.95,0.00043835,15,"2025-07-14T00:10:55.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861286,1752451855448,-687.79,0.00043835,15,"2025-07-14T00:10:55.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861287,1752451855458,-6654.9,0.00043835,15,"2025-07-14T00:10:55.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861288,1752451855468,-460.0,0.00043835,15,"2025-07-14T00:10:55.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861289,1752451855478,-726.34,0.00043835,15,"2025-07-14T00:10:55.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861290,1752451855487,-1199.87,0.00043835,15,"2025-07-14T00:10:55.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861291,1752451855497,-504.11,0.00043835,15,"2025-07-14T00:10:55.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861292,1752451855507,-460.0,0.00043835,15,"2025-07-14T00:10:55.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861293,1752451855517,-460.0,0.00043835,15,"2025-07-14T00:10:55.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861294,1752451855527,-460.0,0.00043835,15,"2025-07-14T00:10:55.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861295,1752451855536,-3216.16,0.00043835,15,"2025-07-14T00:10:55.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861296,1752451855546,-3216.16,0.00043835,15,"2025-07-14T00:10:55.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861297,1752451855556,-3216.16,0.00043835,15,"2025-07-14T00:10:55.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861298,1752451855565,-3216.16,0.00043835,15,"2025-07-14T00:10:55.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861299,1752451855575,-3216.16,0.00043835,15,"2025-07-14T00:10:55.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861300,1752451855585,-3216.16,0.00043835,15,"2025-07-14T00:10:55.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861301,1752451855595,-3216.16,0.00043835,15,"2025-07-14T00:10:55.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861302,1752451855605,-18231.73,0.00043835,15,"2025-07-14T00:10:55.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861303,1752451855615,-3216.16,0.00043835,15,"2025-07-14T00:10:55.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861304,1752451855624,-460.0,0.00043835,15,"2025-07-14T00:10:55.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861305,1752451855634,-1495.27,0.00043835,15,"2025-07-14T00:10:55.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861306,1752451855643,-2528.73,0.00043835,15,"2025-07-14T00:10:55.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861307,1752451855653,-460.0,0.00043835,15,"2025-07-14T00:10:55.653",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861308,1752451855663,-464.10937622,0.00043835,15,"2025-07-14T00:10:55.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861309,1752451855672,-460.0,0.00043835,15,"2025-07-14T00:10:55.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861310,1752451855683,-488.7,0.00043835,15,"2025-07-14T00:10:55.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861311,1752451855697,-460.0,0.00043835,15,"2025-07-14T00:10:55.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861312,1752451855706,-4228.19,0.00043835,15,"2025-07-14T00:10:55.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861313,1752451855716,-1876.98,0.00043835,15,"2025-07-14T00:10:55.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861314,1752451855726,-460.0,0.00043835,15,"2025-07-14T00:10:55.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861315,1752451855736,-496.64,0.00043835,15,"2025-07-14T00:10:55.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861316,1752451855745,-835.75,0.00043835,15,"2025-07-14T00:10:55.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861317,1752451855755,-765.39,0.00043835,15,"2025-07-14T00:10:55.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861318,1752451855766,-460.0,0.00043835,15,"2025-07-14T00:10:55.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861319,1752451855776,-2372.4,0.00043835,15,"2025-07-14T00:10:55.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861320,1752451855786,-460.0,0.00043835,15,"2025-07-14T00:10:55.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861321,1752451855796,-460.0,0.00043835,15,"2025-07-14T00:10:55.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861322,1752451855806,-165.15152982,0.00043835,15,"2025-07-14T00:10:55.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861323,1752451855815,-9952.55,0.00043835,15,"2025-07-14T00:10:55.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861324,1752451855825,-460.0,0.00043835,15,"2025-07-14T00:10:55.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861325,1752451855835,-460.0,0.00043835,15,"2025-07-14T00:10:55.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861326,1752451855844,-2124.26,0.00043835,15,"2025-07-14T00:10:55.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861327,1752451855855,-151.0,0.00043835,14,"2025-07-14T00:10:55.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861328,1752451855865,-460.0,0.00043835,15,"2025-07-14T00:10:55.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861329,1752451855874,-151.0,0.00043835,14,"2025-07-14T00:10:55.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861330,1752451855883,-2988.17,0.00043835,15,"2025-07-14T00:10:55.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861331,1752451855892,-1610.66,0.00043835,15,"2025-07-14T00:10:55.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861332,1752451855902,-1218.05,0.00043835,15,"2025-07-14T00:10:55.902",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861333,1752451855912,-332.789096,0.00043835,14,"2025-07-14T00:10:55.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861334,1752451855921,-460.0,0.00043835,15,"2025-07-14T00:10:55.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861335,1752451855930,-460.0,0.00043835,15,"2025-07-14T00:10:55.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861336,1752451855940,-332.789096,0.00043835,14,"2025-07-14T00:10:55.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861337,1752451855950,-890.39,0.00043835,15,"2025-07-14T00:10:55.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861338,1752451855959,-151.0,0.00043835,14,"2025-07-14T00:10:55.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861339,1752451855969,-962.89,0.00043835,15,"2025-07-14T00:10:55.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861340,1752451855978,-5537.53,0.00043835,15,"2025-07-14T00:10:55.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861341,1752451855988,-460.0,0.00043835,15,"2025-07-14T00:10:55.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861342,1752451855997,-460.0,0.00043835,15,"2025-07-14T00:10:55.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861343,1752451856007,-1169.83,0.00043835,15,"2025-07-14T00:10:56.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861344,1752451856016,-151.0,0.00043835,14,"2025-07-14T00:10:56.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861345,1752451856026,-332.789096,0.00043835,14,"2025-07-14T00:10:56.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861346,1752451856036,-254.97001338,0.00043835,15,"2025-07-14T00:10:56.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861347,1752451856045,-460.0,0.00043835,15,"2025-07-14T00:10:56.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861348,1752451856054,-332.789096,0.00043835,14,"2025-07-14T00:10:56.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861349,1752451856063,-460.0,0.00043835,15,"2025-07-14T00:10:56.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861350,1752451856073,-375.05840457,0.00043835,15,"2025-07-14T00:10:56.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861351,1752451856082,-460.0,0.00043835,15,"2025-07-14T00:10:56.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861352,1752451856092,-460.0,0.00043835,15,"2025-07-14T00:10:56.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861353,1752451856102,-3306.89,0.00043835,15,"2025-07-14T00:10:56.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861354,1752451856112,-460.0,0.00043835,15,"2025-07-14T00:10:56.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861355,1752451856122,-460.0,0.00043835,15,"2025-07-14T00:10:56.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861356,1752451856131,-7042.73,0.00043835,15,"2025-07-14T00:10:56.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861357,1752451856141,-151.0,0.00043835,14,"2025-07-14T00:10:56.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861358,1752451856150,-460.0,0.00043835,15,"2025-07-14T00:10:56.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861359,1752451856161,-151.0,0.00043835,14,"2025-07-14T00:10:56.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861360,1752451856172,-460.0,0.00043835,15,"2025-07-14T00:10:56.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861361,1752451856183,-1921.61,0.00043835,15,"2025-07-14T00:10:56.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861362,1752451856195,-1302.63,0.00043835,15,"2025-07-14T00:10:56.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861363,1752451856207,-460.0,0.00043835,15,"2025-07-14T00:10:56.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861364,1752451856219,-460.0,0.00043835,15,"2025-07-14T00:10:56.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861365,1752451856230,-460.0,0.00043835,15,"2025-07-14T00:10:56.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861366,1752451856241,-1000.02,0.00043835,15,"2025-07-14T00:10:56.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861367,1752451856251,-460.0,0.00043835,15,"2025-07-14T00:10:56.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861368,1752451856262,-1493.52,0.00043835,15,"2025-07-14T00:10:56.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861369,1752451856273,-460.0,0.00043835,15,"2025-07-14T00:10:56.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861370,1752451856283,-1917.48,0.00043835,14,"2025-07-14T00:10:56.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861371,1752451856294,-151.0,0.00043835,14,"2025-07-14T00:10:56.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861372,1752451856304,-462.26266051,0.00043835,15,"2025-07-14T00:10:56.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861373,1752451856313,-460.0,0.00043835,15,"2025-07-14T00:10:56.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861374,1752451856323,-151.0,0.00043835,14,"2025-07-14T00:10:56.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861375,1752451856332,-460.0,0.00043835,15,"2025-07-14T00:10:56.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861376,1752451856342,-572.76,0.00043835,15,"2025-07-14T00:10:56.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861377,1752451856352,-616.11,0.00043835,15,"2025-07-14T00:10:56.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861378,1752451856362,-4186.21,0.00043835,15,"2025-07-14T00:10:56.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861379,1752451856372,-460.0,0.00043835,15,"2025-07-14T00:10:56.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861380,1752451856381,-460.0,0.00043835,15,"2025-07-14T00:10:56.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861381,1752451856391,-460.0,0.00043835,15,"2025-07-14T00:10:56.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861382,1752451856401,-460.0,0.00043835,15,"2025-07-14T00:10:56.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861383,1752451856410,-460.0,0.00043835,15,"2025-07-14T00:10:56.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861384,1752451856420,-460.0,0.00043835,15,"2025-07-14T00:10:56.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861385,1752451856429,-1520.56,0.00043835,15,"2025-07-14T00:10:56.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861386,1752451856439,-2390.21,0.00043835,15,"2025-07-14T00:10:56.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861387,1752451856448,-460.0,0.00043835,15,"2025-07-14T00:10:56.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861388,1752451856458,-460.0,0.00043835,15,"2025-07-14T00:10:56.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861389,1752451856468,-460.0,0.00043835,15,"2025-07-14T00:10:56.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861390,1752451856478,-474.22,0.00043835,15,"2025-07-14T00:10:56.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861391,1752451856487,-491.31,0.00043835,15,"2025-07-14T00:10:56.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861392,1752451856497,-460.0,0.00043835,15,"2025-07-14T00:10:56.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861393,1752451856507,-890.31,0.00043835,15,"2025-07-14T00:10:56.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861394,1752451856517,-2108.49,0.00043835,15,"2025-07-14T00:10:56.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861395,1752451856527,-460.0,0.00043835,2,"2025-07-14T00:10:56.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861396,1752451856537,-967.1,0.00043835,15,"2025-07-14T00:10:56.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861397,1752451856547,-460.0,0.00043835,15,"2025-07-14T00:10:56.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861398,1752451856557,-152.536249,0.00043835,14,"2025-07-14T00:10:56.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861399,1752451856567,-460.0,0.00043835,15,"2025-07-14T00:10:56.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861400,1752451856576,-460.0,0.00043835,15,"2025-07-14T00:10:56.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861401,1752451856586,-575.72,0.00043835,15,"2025-07-14T00:10:56.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861402,1752451856595,-460.0,0.00043835,15,"2025-07-14T00:10:56.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861403,1752451856605,-877.2,0.00043835,15,"2025-07-14T00:10:56.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861404,1752451856617,-1654.62,0.00043835,15,"2025-07-14T00:10:56.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861405,1752451856627,-460.0,0.00043835,15,"2025-07-14T00:10:56.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861406,1752451856637,-460.0,0.00043835,15,"2025-07-14T00:10:56.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861407,1752451856646,-774.44,0.00043835,15,"2025-07-14T00:10:56.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861408,1752451856658,-460.0,0.00043835,15,"2025-07-14T00:10:56.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861409,1752451856667,-1032.4,0.00043835,15,"2025-07-14T00:10:56.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861410,1752451856677,-460.0,0.00043835,15,"2025-07-14T00:10:56.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861411,1752451856689,-1183.52,0.00043835,15,"2025-07-14T00:10:56.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861412,1752451856699,-11707.0,0.00043836,120,"2025-07-14T00:10:56.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861413,1752451856710,-152.31016483,0.00043836,10,"2025-07-14T00:10:56.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861414,1752451856720,-210.071979,0.00043836,14,"2025-07-14T00:10:56.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861415,1752451856730,-210.071979,0.00043836,14,"2025-07-14T00:10:56.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861416,1752451856740,-934.997997,0.00043836,14,"2025-07-14T00:10:56.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861417,1752451856750,-934.997997,0.00043836,14,"2025-07-14T00:10:56.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861418,1752451856759,-280.081331,0.00043836,14,"2025-07-14T00:10:56.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861419,1752451856770,-280.081331,0.00043836,14,"2025-07-14T00:10:56.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861420,1752451856780,-151.0,0.00043836,14,"2025-07-14T00:10:56.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861421,1752451856790,-228.441738,0.00043836,14,"2025-07-14T00:10:56.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861422,1752451856801,-228.441738,0.00043836,14,"2025-07-14T00:10:56.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861423,1752451856810,-186.65103,0.00043836,14,"2025-07-14T00:10:56.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861424,1752451856820,-186.65103,0.00043836,14,"2025-07-14T00:10:56.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861425,1752451856829,-191.874682,0.00043836,14,"2025-07-14T00:10:56.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861426,1752451856838,-191.874682,0.00043836,14,"2025-07-14T00:10:56.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861427,1752451856848,-151.0,0.00043836,14,"2025-07-14T00:10:56.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861428,1752451856859,-151.0,0.00043836,14,"2025-07-14T00:10:56.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861429,1752451856869,-151.0,0.00043836,14,"2025-07-14T00:10:56.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861430,1752451856879,-567.683443,0.00043836,14,"2025-07-14T00:10:56.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861431,1752451856889,-151.0,0.00043836,14,"2025-07-14T00:10:56.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861432,1752451856898,-151.0,0.00043836,14,"2025-07-14T00:10:56.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861433,1752451856908,-567.683443,0.00043836,14,"2025-07-14T00:10:56.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861434,1752451856917,-172.784518,0.00043836,14,"2025-07-14T00:10:56.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861435,1752451856926,-172.784518,0.00043836,14,"2025-07-14T00:10:56.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861436,1752451856935,-151.0,0.00043836,14,"2025-07-14T00:10:56.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861437,1752451856945,-151.0,0.00043836,14,"2025-07-14T00:10:56.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861438,1752451856954,-151.0,0.00043836,14,"2025-07-14T00:10:56.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861439,1752451856964,-151.0,0.00043836,14,"2025-07-14T00:10:56.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861440,1752451856973,-259.414914,0.00043836,14,"2025-07-14T00:10:56.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861441,1752451856983,-151.0,0.00043836,14,"2025-07-14T00:10:56.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861442,1752451856994,-259.414914,0.00043836,14,"2025-07-14T00:10:56.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861443,1752451857102,-151.0,0.00043836,14,"2025-07-14T00:10:57.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861444,1752451857114,-151.0,0.00043836,14,"2025-07-14T00:10:57.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861445,1752451857123,-885.75718,0.00043836,14,"2025-07-14T00:10:57.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861446,1752451857132,-885.75718,0.00043836,14,"2025-07-14T00:10:57.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861447,1752451857141,-151.0,0.00043836,14,"2025-07-14T00:10:57.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861448,1752451857151,-151.0,0.00043836,14,"2025-07-14T00:10:57.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861449,1752451857160,-151.0,0.00043836,14,"2025-07-14T00:10:57.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861450,1752451857169,-2844.821433,0.00043836,14,"2025-07-14T00:10:57.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861451,1752451857178,-2844.821433,0.00043836,14,"2025-07-14T00:10:57.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861452,1752451857188,-237.062468,0.00043836,14,"2025-07-14T00:10:57.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861453,1752451857197,-836.24548,0.00043836,14,"2025-07-14T00:10:57.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861454,1752451857207,-836.24548,0.00043836,14,"2025-07-14T00:10:57.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861455,1752451857216,-151.0,0.00043836,14,"2025-07-14T00:10:57.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861456,1752451857225,-151.0,0.00043836,14,"2025-07-14T00:10:57.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861457,1752451857234,-151.0,0.00043836,14,"2025-07-14T00:10:57.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861458,1752451857243,-151.0,0.00043836,14,"2025-07-14T00:10:57.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861459,1752451857252,-151.0,0.00043836,14,"2025-07-14T00:10:57.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861460,1752451857261,-2173.845881,0.00043836,14,"2025-07-14T00:10:57.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861461,1752451857271,-2173.845881,0.00043836,14,"2025-07-14T00:10:57.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861462,1752451857280,-162.538154,0.00043836,14,"2025-07-14T00:10:57.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861463,1752451857289,-162.538154,0.00043836,14,"2025-07-14T00:10:57.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861464,1752451857298,-151.0,0.00043836,14,"2025-07-14T00:10:57.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861465,1752451857307,-151.0,0.00043836,14,"2025-07-14T00:10:57.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861466,1752451857316,-151.0,0.00043836,14,"2025-07-14T00:10:57.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861467,1752451857326,-151.0,0.00043836,14,"2025-07-14T00:10:57.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861468,1752451857335,-151.0,0.00043853,14,"2025-07-14T00:10:57.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861469,1752451857344,-151.0,0.00043853,14,"2025-07-14T00:10:57.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861470,1752451857354,-500.0,0.00043861,15,"2025-07-14T00:10:57.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861471,1752451857365,-500.0,0.00043861,2,"2025-07-14T00:10:57.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861472,1752451857374,-1235.13,0.00043861,2,"2025-07-14T00:10:57.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861473,1752451857384,-547.78116397,0.00043861,15,"2025-07-14T00:10:57.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861474,1752451857393,-500.0,0.00043861,15,"2025-07-14T00:10:57.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861475,1752451857402,-592.44,0.00043861,15,"2025-07-14T00:10:57.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861476,1752451857412,-500.0,0.00043861,15,"2025-07-14T00:10:57.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861477,1752451857422,-500.0,0.00043861,15,"2025-07-14T00:10:57.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861478,1752451857431,-585.48116428,0.00043862,15,"2025-07-14T00:10:57.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861479,1752451857440,-500.0,0.00043862,2,"2025-07-14T00:10:57.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861480,1752451857450,-1235.13,0.00043862,2,"2025-07-14T00:10:57.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861481,1752451857459,-500.0,0.00043862,15,"2025-07-14T00:10:57.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861482,1752451857469,-191.383008,0.00043862,14,"2025-07-14T00:10:57.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861483,1752451857478,-592.44,0.00043862,15,"2025-07-14T00:10:57.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861484,1752451857487,-191.383008,0.00043862,14,"2025-07-14T00:10:57.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861485,1752451857497,-392.071487,0.00043862,14,"2025-07-14T00:10:57.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861486,1752451857506,-392.071487,0.00043862,14,"2025-07-14T00:10:57.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861487,1752451857516,-153.73398,0.00043862,14,"2025-07-14T00:10:57.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861488,1752451857525,-327.556222,0.00043862,14,"2025-07-14T00:10:57.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861489,1752451857534,-327.556222,0.00043862,14,"2025-07-14T00:10:57.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861490,1752451857544,-617.93,0.00043862,15,"2025-07-14T00:10:57.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861491,1752451857553,-617.93,0.00043862,15,"2025-07-14T00:10:57.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861492,1752451857562,-617.93,0.00043862,15,"2025-07-14T00:10:57.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861493,1752451857572,-1228.65,0.00043862,15,"2025-07-14T00:10:57.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861494,1752451857582,-1228.65,0.00043862,15,"2025-07-14T00:10:57.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861495,1752451857591,-1228.65,0.00043862,15,"2025-07-14T00:10:57.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861496,1752451857601,-1228.65,0.00043862,15,"2025-07-14T00:10:57.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861497,1752451857611,-1228.65,0.00043862,15,"2025-07-14T00:10:57.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861498,1752451857620,-972.58,0.00043862,15,"2025-07-14T00:10:57.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861499,1752451857630,-972.58,0.00043862,15,"2025-07-14T00:10:57.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861500,1752451857639,-972.58,0.00043862,15,"2025-07-14T00:10:57.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861501,1752451857649,-151.0,0.00043862,14,"2025-07-14T00:10:57.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861502,1752451857659,-734.436551,0.00043862,14,"2025-07-14T00:10:57.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861503,1752451857668,-151.0,0.00043862,14,"2025-07-14T00:10:57.668",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861504,1752451857677,-734.436551,0.00043862,14,"2025-07-14T00:10:57.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861505,1752451857690,-561.1942,0.00043862,14,"2025-07-14T00:10:57.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861506,1752451857699,-561.1942,0.00043862,14,"2025-07-14T00:10:57.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861507,1752451857708,-500.0,0.00043862,15,"2025-07-14T00:10:57.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861508,1752451857718,-151.0,0.00043862,14,"2025-07-14T00:10:57.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861509,1752451857728,-774.68,0.00043862,15,"2025-07-14T00:10:57.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861510,1752451857738,-774.68,0.00043862,15,"2025-07-14T00:10:57.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861511,1752451857749,-774.68,0.00043862,15,"2025-07-14T00:10:57.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861512,1752451857760,-774.68,0.00043862,15,"2025-07-14T00:10:57.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861513,1752451857770,-2940.02,0.00043862,15,"2025-07-14T00:10:57.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861514,1752451857779,-500.0,0.00043862,15,"2025-07-14T00:10:57.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861515,1752451857789,-2940.02,0.00043862,15,"2025-07-14T00:10:57.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861516,1752451857799,-2940.02,0.00043862,15,"2025-07-14T00:10:57.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861517,1752451857810,-2940.02,0.00043862,15,"2025-07-14T00:10:57.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861518,1752451857821,-2940.02,0.00043862,15,"2025-07-14T00:10:57.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861519,1752451857832,-687.79,0.00043862,15,"2025-07-14T00:10:57.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861520,1752451857843,-687.79,0.00043862,15,"2025-07-14T00:10:57.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861521,1752451857856,-687.79,0.00043862,15,"2025-07-14T00:10:57.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861522,1752451857868,-687.79,0.00043862,15,"2025-07-14T00:10:57.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861523,1752451857877,-687.79,0.00043862,15,"2025-07-14T00:10:57.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861524,1752451857887,-3216.16,0.00043862,15,"2025-07-14T00:10:57.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861525,1752451857897,-3216.16,0.00043862,15,"2025-07-14T00:10:57.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861526,1752451857907,-3216.16,0.00043862,15,"2025-07-14T00:10:57.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861527,1752451857919,-151.0,0.00043862,14,"2025-07-14T00:10:57.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861528,1752451857930,-332.789096,0.00043862,14,"2025-07-14T00:10:57.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861529,1752451857939,-151.0,0.00043862,14,"2025-07-14T00:10:57.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861530,1752451857949,-332.789096,0.00043862,14,"2025-07-14T00:10:57.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861531,1752451857959,-296.53180554,0.00043862,10,"2025-07-14T00:10:57.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861532,1752451857968,-300.0,0.00043862,30,"2025-07-14T00:10:57.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861533,1752451857978,-319.4712263,0.00043863,2,"2025-07-14T00:10:57.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861534,1752451857988,-478.84745959,0.00043863,15,"2025-07-14T00:10:57.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861535,1752451857998,-460.0,0.00043863,15,"2025-07-14T00:10:57.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861536,1752451858007,-460.0,0.00043863,15,"2025-07-14T00:10:58.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861537,1752451858018,-460.0,0.00043863,15,"2025-07-14T00:10:58.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861538,1752451858027,-465.5,0.00043863,15,"2025-07-14T00:10:58.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861539,1752451858037,-596.89,0.00043863,15,"2025-07-14T00:10:58.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861540,1752451858046,-460.0,0.00043863,15,"2025-07-14T00:10:58.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861541,1752451858055,-460.0,0.00043863,15,"2025-07-14T00:10:58.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861542,1752451858066,-460.0,0.00043863,15,"2025-07-14T00:10:58.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861543,1752451858076,-460.0,0.00043863,15,"2025-07-14T00:10:58.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861544,1752451858085,-151.0,0.00043863,14,"2025-07-14T00:10:58.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861545,1752451858096,-151.0,0.00043863,14,"2025-07-14T00:10:58.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861546,1752451858105,-151.0,0.00043863,14,"2025-07-14T00:10:58.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861547,1752451858116,-460.0,0.00043863,15,"2025-07-14T00:10:58.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861548,1752451858125,-460.0,0.00043863,15,"2025-07-14T00:10:58.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861549,1752451858135,-460.0,0.00043863,15,"2025-07-14T00:10:58.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861550,1752451858144,-460.0,0.00043863,15,"2025-07-14T00:10:58.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861551,1752451858154,-460.0,0.00043863,15,"2025-07-14T00:10:58.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861552,1752451858163,-460.0,0.00043863,15,"2025-07-14T00:10:58.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861553,1752451858174,-460.0,0.00043863,15,"2025-07-14T00:10:58.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861554,1752451858184,-460.0,0.00043863,15,"2025-07-14T00:10:58.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861555,1752451858194,-460.0,0.00043863,15,"2025-07-14T00:10:58.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861556,1752451858204,-460.0,0.00043863,15,"2025-07-14T00:10:58.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861557,1752451858215,-460.0,0.00043863,15,"2025-07-14T00:10:58.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861558,1752451858224,-210.071979,0.00043863,14,"2025-07-14T00:10:58.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861559,1752451858234,-210.071979,0.00043863,14,"2025-07-14T00:10:58.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861560,1752451858243,-1000.0,0.00043863,15,"2025-07-14T00:10:58.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861561,1752451858252,-206.23270287,0.00043863,15,"2025-07-14T00:10:58.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861562,1752451858262,-460.0,0.00043863,15,"2025-07-14T00:10:58.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861563,1752451858271,-460.0,0.00043863,15,"2025-07-14T00:10:58.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861564,1752451858280,-466.33066343,0.00043863,15,"2025-07-14T00:10:58.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861565,1752451858290,-460.0,0.00043863,15,"2025-07-14T00:10:58.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861566,1752451858300,-460.0,0.00043863,15,"2025-07-14T00:10:58.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861567,1752451858310,-460.0,0.00043863,15,"2025-07-14T00:10:58.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861568,1752451858319,-460.0,0.00043863,15,"2025-07-14T00:10:58.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861569,1752451858328,-934.997997,0.00043863,14,"2025-07-14T00:10:58.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861570,1752451858338,-460.0,0.00043863,15,"2025-07-14T00:10:58.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861571,1752451858347,-460.0,0.00043863,15,"2025-07-14T00:10:58.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861572,1752451858357,-460.0,0.00043863,15,"2025-07-14T00:10:58.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861573,1752451858367,-466.18149927,0.00043863,15,"2025-07-14T00:10:58.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861574,1752451858377,-934.997997,0.00043863,14,"2025-07-14T00:10:58.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861575,1752451858387,-452.0561215,0.00043863,15,"2025-07-14T00:10:58.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861576,1752451858396,-460.0,0.00043863,15,"2025-07-14T00:10:58.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861577,1752451858406,-460.0,0.00043863,15,"2025-07-14T00:10:58.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861578,1752451858415,-460.0,0.00043863,15,"2025-07-14T00:10:58.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861579,1752451858424,-460.0,0.00043863,15,"2025-07-14T00:10:58.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861580,1752451858434,-460.0,0.00043863,15,"2025-07-14T00:10:58.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861581,1752451858444,-460.0,0.00043863,15,"2025-07-14T00:10:58.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861582,1752451858454,-460.0,0.00043863,15,"2025-07-14T00:10:58.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861583,1752451858464,-460.0,0.00043863,15,"2025-07-14T00:10:58.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861584,1752451858474,-460.0,0.00043863,15,"2025-07-14T00:10:58.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861585,1752451858483,-460.0,0.00043863,15,"2025-07-14T00:10:58.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861586,1752451858494,-460.0,0.00043863,15,"2025-07-14T00:10:58.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861587,1752451858503,-460.0,0.00043863,15,"2025-07-14T00:10:58.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861588,1752451858513,-460.0,0.00043863,15,"2025-07-14T00:10:58.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861589,1752451858523,-460.0,0.00043863,15,"2025-07-14T00:10:58.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861590,1752451858534,-460.0,0.00043863,15,"2025-07-14T00:10:58.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861591,1752451858545,-460.0,0.00043863,15,"2025-07-14T00:10:58.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861592,1752451858554,-428.46724975,0.00043863,15,"2025-07-14T00:10:58.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861593,1752451858563,-460.0,0.00043863,2,"2025-07-14T00:10:58.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861594,1752451858573,-460.0,0.00043863,15,"2025-07-14T00:10:58.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861595,1752451858583,-173.37192789,0.00043863,15,"2025-07-14T00:10:58.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861596,1752451858594,-564.4079301,0.00043863,15,"2025-07-14T00:10:58.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861597,1752451858612,-254.74312465,0.00043863,15,"2025-07-14T00:10:58.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861598,1752451858622,-460.0,0.00043863,15,"2025-07-14T00:10:58.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861599,1752451858632,-460.0,0.00043863,15,"2025-07-14T00:10:58.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861600,1752451858646,-460.0,0.00043863,15,"2025-07-14T00:10:58.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861601,1752451858658,-280.081331,0.00043863,14,"2025-07-14T00:10:58.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861602,1752451858668,-460.0,0.00043863,15,"2025-07-14T00:10:58.668",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861603,1752451858678,-460.0,0.00043863,15,"2025-07-14T00:10:58.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861604,1752451858695,-170.39834044,0.00043863,15,"2025-07-14T00:10:58.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861605,1752451858705,-280.081331,0.00043863,14,"2025-07-14T00:10:58.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861606,1752451858716,-151.0,0.00043863,14,"2025-07-14T00:10:58.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861607,1752451858726,-460.0,0.00043863,15,"2025-07-14T00:10:58.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861608,1752451858736,-460.0,0.00043863,15,"2025-07-14T00:10:58.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861609,1752451858747,-221.95069141,0.00043863,15,"2025-07-14T00:10:58.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861610,1752451858756,-460.0,0.00043863,15,"2025-07-14T00:10:58.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861611,1752451858768,-460.0,0.00043863,15,"2025-07-14T00:10:58.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861612,1752451858782,-460.0,0.00043863,15,"2025-07-14T00:10:58.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861613,1752451858792,-460.0,0.00043863,15,"2025-07-14T00:10:58.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861614,1752451858801,-535.41254454,0.00043863,15,"2025-07-14T00:10:58.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861615,1752451858811,-460.0,0.00043863,15,"2025-07-14T00:10:58.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861616,1752451858820,-214.82819342,0.00043863,15,"2025-07-14T00:10:58.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861617,1752451858830,-228.441738,0.00043863,14,"2025-07-14T00:10:58.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861618,1752451858840,-460.0,0.00043863,15,"2025-07-14T00:10:58.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861619,1752451858852,-460.0,0.00043863,15,"2025-07-14T00:10:58.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861620,1752451858862,-460.0,0.00043863,15,"2025-07-14T00:10:58.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861621,1752451858871,-460.0,0.00043863,15,"2025-07-14T00:10:58.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861622,1752451858881,-228.441738,0.00043863,14,"2025-07-14T00:10:58.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861623,1752451858891,-186.65103,0.00043863,14,"2025-07-14T00:10:58.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861624,1752451858901,-186.65103,0.00043863,14,"2025-07-14T00:10:58.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861625,1752451858914,-338.389296,0.00043863,14,"2025-07-14T00:10:58.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861626,1752451858923,-338.389296,0.00043863,14,"2025-07-14T00:10:58.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861627,1752451858932,-338.389296,0.00043863,14,"2025-07-14T00:10:58.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861628,1752451858941,-338.389296,0.00043863,14,"2025-07-14T00:10:58.941",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861629,1752451858951,-445.21717512,0.00043863,15,"2025-07-14T00:10:58.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861630,1752451858960,-361.197133,0.00043863,15,"2025-07-14T00:10:58.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861631,1752451858969,-460.0,0.00043863,15,"2025-07-14T00:10:58.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861632,1752451858979,-191.874682,0.00043863,14,"2025-07-14T00:10:58.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861633,1752451858988,-460.0,0.00043863,15,"2025-07-14T00:10:58.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861634,1752451858997,-191.874682,0.00043863,14,"2025-07-14T00:10:58.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861635,1752451859007,-460.0,0.00043863,15,"2025-07-14T00:10:59.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861636,1752451859016,-2157.129452,0.00043863,15,"2025-07-14T00:10:59.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861637,1752451859027,-191.874682,0.00043863,14,"2025-07-14T00:10:59.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861638,1752451859038,-191.874682,0.00043863,14,"2025-07-14T00:10:59.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861639,1752451859049,-460.0,0.00043863,15,"2025-07-14T00:10:59.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861640,1752451859059,-1325.806903,0.00043863,15,"2025-07-14T00:10:59.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861641,1752451859070,-151.0,0.00043863,14,"2025-07-14T00:10:59.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861642,1752451859080,-151.0,0.00043863,14,"2025-07-14T00:10:59.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861643,1752451859090,-1068.019588,0.00043863,14,"2025-07-14T00:10:59.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861644,1752451859099,-151.0,0.00043863,14,"2025-07-14T00:10:59.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861645,1752451859109,-151.0,0.00043863,14,"2025-07-14T00:10:59.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861646,1752451859120,-460.0,0.00043863,15,"2025-07-14T00:10:59.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861647,1752451859129,-460.0,0.00043863,5,"2025-07-14T00:10:59.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861648,1752451859138,-152.544093,0.00043863,14,"2025-07-14T00:10:59.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861649,1752451859148,-460.0,0.00043863,15,"2025-07-14T00:10:59.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861650,1752451859157,-460.0,0.00043863,15,"2025-07-14T00:10:59.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861651,1752451859166,-265.49858586,0.00043863,15,"2025-07-14T00:10:59.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861652,1752451859175,-460.0,0.00043863,15,"2025-07-14T00:10:59.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861653,1752451859184,-460.0,0.00043863,15,"2025-07-14T00:10:59.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861654,1752451859193,-460.0,0.00043863,15,"2025-07-14T00:10:59.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861655,1752451859202,-151.0,0.00043863,14,"2025-07-14T00:10:59.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861656,1752451859212,-460.0,0.00043863,15,"2025-07-14T00:10:59.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861657,1752451859221,-460.0,0.00043863,15,"2025-07-14T00:10:59.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861658,1752451859230,-460.0,0.00043863,15,"2025-07-14T00:10:59.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861659,1752451859240,-462.26,0.00043863,15,"2025-07-14T00:10:59.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861660,1752451859249,-460.0,0.00043863,15,"2025-07-14T00:10:59.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861661,1752451859259,-151.0,0.00043863,14,"2025-07-14T00:10:59.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861662,1752451859268,-177.970273,0.00043863,14,"2025-07-14T00:10:59.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861663,1752451859278,-177.970273,0.00043863,14,"2025-07-14T00:10:59.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861664,1752451859287,-635.09,0.00043863,15,"2025-07-14T00:10:59.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861665,1752451859296,-151.0,0.00043863,14,"2025-07-14T00:10:59.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861666,1752451859305,-151.758548,0.00043863,14,"2025-07-14T00:10:59.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861667,1752451859315,-177.970273,0.00043863,14,"2025-07-14T00:10:59.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861668,1752451859324,-177.970273,0.00043863,14,"2025-07-14T00:10:59.324",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861669,1752451859333,-460.0,0.00043863,2,"2025-07-14T00:10:59.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861670,1752451859343,-460.0,0.00043863,15,"2025-07-14T00:10:59.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861671,1752451859352,-460.0,0.00043863,3,"2025-07-14T00:10:59.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861672,1752451859361,-460.0,0.00043863,15,"2025-07-14T00:10:59.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861673,1752451859371,-460.0,0.00043863,15,"2025-07-14T00:10:59.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861674,1752451859380,-718.53,0.00043863,15,"2025-07-14T00:10:59.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861675,1752451859389,-299.213856,0.00043863,14,"2025-07-14T00:10:59.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861676,1752451859398,-299.213856,0.00043863,14,"2025-07-14T00:10:59.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861677,1752451859407,-299.213856,0.00043863,14,"2025-07-14T00:10:59.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861678,1752451859417,-299.213856,0.00043863,14,"2025-07-14T00:10:59.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861679,1752451859426,-460.0,0.00043863,15,"2025-07-14T00:10:59.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861680,1752451859435,-460.0,0.00043863,15,"2025-07-14T00:10:59.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861681,1752451859444,-460.0,0.00043863,15,"2025-07-14T00:10:59.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861682,1752451859454,-460.0,0.00043863,15,"2025-07-14T00:10:59.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861683,1752451859463,-460.0,0.00043863,15,"2025-07-14T00:10:59.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861684,1752451859473,-460.0,0.00043863,15,"2025-07-14T00:10:59.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861685,1752451859482,-460.0,0.00043863,15,"2025-07-14T00:10:59.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861686,1752451859492,-460.0,0.00043863,15,"2025-07-14T00:10:59.492",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861687,1752451859501,-460.0,0.00043863,15,"2025-07-14T00:10:59.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861688,1752451859511,-151.0,0.00043863,14,"2025-07-14T00:10:59.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861689,1752451859520,-201.44404634,0.00043863,15,"2025-07-14T00:10:59.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861690,1752451859530,-151.0,0.00043863,14,"2025-07-14T00:10:59.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861691,1752451859539,-460.0,0.00043863,15,"2025-07-14T00:10:59.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861692,1752451859549,-151.0,0.00043863,14,"2025-07-14T00:10:59.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861693,1752451859558,-151.0,0.00043863,14,"2025-07-14T00:10:59.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861694,1752451859568,-151.0,0.00043863,14,"2025-07-14T00:10:59.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861695,1752451859578,-288.694199,0.00043863,14,"2025-07-14T00:10:59.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861696,1752451859587,-151.0,0.00043863,14,"2025-07-14T00:10:59.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861697,1752451859597,-151.0,0.00043863,14,"2025-07-14T00:10:59.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861698,1752451859606,-460.0,0.00043863,15,"2025-07-14T00:10:59.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861699,1752451859617,-460.0,0.00043863,15,"2025-07-14T00:10:59.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861700,1752451859626,-151.0,0.00043863,14,"2025-07-14T00:10:59.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861701,1752451859635,-1211.13,0.00043863,15,"2025-07-14T00:10:59.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861702,1752451859645,-213.428989,0.00043863,14,"2025-07-14T00:10:59.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861703,1752451859655,-460.0,0.00043863,15,"2025-07-14T00:10:59.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861704,1752451859664,-460.0,0.00043863,15,"2025-07-14T00:10:59.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861705,1752451859674,-460.0,0.00043863,15,"2025-07-14T00:10:59.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861706,1752451859686,-460.0,0.00043863,15,"2025-07-14T00:10:59.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861707,1752451859698,-309.89351235,0.00043863,15,"2025-07-14T00:10:59.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861708,1752451859708,-460.0,0.00043863,15,"2025-07-14T00:10:59.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861709,1752451859717,-460.0,0.00043863,15,"2025-07-14T00:10:59.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861710,1752451859727,-460.0,0.00043863,15,"2025-07-14T00:10:59.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861711,1752451859736,-460.0,0.00043863,15,"2025-07-14T00:10:59.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861712,1752451859746,-460.0,0.00043863,15,"2025-07-14T00:10:59.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861713,1752451859755,-460.0,0.00043863,15,"2025-07-14T00:10:59.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861714,1752451859766,-390.693431,0.00043863,14,"2025-07-14T00:10:59.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861715,1752451859775,-490.59,0.00043863,15,"2025-07-14T00:10:59.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861716,1752451859784,-460.0,0.00043863,15,"2025-07-14T00:10:59.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861717,1752451859794,-390.693431,0.00043863,14,"2025-07-14T00:10:59.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861718,1752451859803,-460.0,0.00043863,15,"2025-07-14T00:10:59.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861719,1752451859813,-460.0,0.00043863,15,"2025-07-14T00:10:59.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861720,1752451859822,-460.0,0.00043863,15,"2025-07-14T00:10:59.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861721,1752451859831,-460.0,0.00043863,15,"2025-07-14T00:10:59.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861722,1752451859840,-390.693431,0.00043863,14,"2025-07-14T00:10:59.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861723,1752451859849,-390.693431,0.00043863,14,"2025-07-14T00:10:59.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861724,1752451859858,-460.0,0.00043863,15,"2025-07-14T00:10:59.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861725,1752451859868,-460.0,0.00043863,15,"2025-07-14T00:10:59.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861726,1752451859877,-566.34,0.00043863,15,"2025-07-14T00:10:59.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861727,1752451859886,-460.0,0.00043863,15,"2025-07-14T00:10:59.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861728,1752451859896,-460.0,0.00043863,15,"2025-07-14T00:10:59.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861729,1752451859905,-460.0,0.00043863,15,"2025-07-14T00:10:59.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861730,1752451859914,-470.62,0.00043863,15,"2025-07-14T00:10:59.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861731,1752451859923,-460.0,0.00043863,15,"2025-07-14T00:10:59.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861732,1752451859932,-460.0,0.00043863,15,"2025-07-14T00:10:59.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861733,1752451859942,-460.0,0.00043863,15,"2025-07-14T00:10:59.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861734,1752451859951,-460.0,0.00043863,120,"2025-07-14T00:10:59.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861735,1752451859962,-638.96,0.00043863,15,"2025-07-14T00:10:59.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861736,1752451859972,-460.0,0.00043863,15,"2025-07-14T00:10:59.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861737,1752451859982,-460.0,0.00043863,15,"2025-07-14T00:10:59.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861738,1752451859993,-460.0,0.00043863,15,"2025-07-14T00:10:59.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861739,1752451860004,-460.0,0.00043863,15,"2025-07-14T00:11:00.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861740,1752451860013,-545.45,0.00043863,15,"2025-07-14T00:11:00.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861741,1752451860023,-460.0,0.00043863,15,"2025-07-14T00:11:00.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861742,1752451860033,-460.0,0.00043863,15,"2025-07-14T00:11:00.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861743,1752451860042,-460.0,0.00043863,15,"2025-07-14T00:11:00.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861744,1752451860052,-460.0,0.00043863,15,"2025-07-14T00:11:00.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861745,1752451860062,-383.5294985,0.00043863,15,"2025-07-14T00:11:00.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861746,1752451860071,-460.0,0.00043863,15,"2025-07-14T00:11:00.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861747,1752451860080,-560.15,0.00043863,15,"2025-07-14T00:11:00.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861748,1752451860090,-500.0,0.00043863,10,"2025-07-14T00:11:00.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861749,1752451860099,-460.0,0.00043863,15,"2025-07-14T00:11:00.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861750,1752451860108,-460.0,0.00043863,15,"2025-07-14T00:11:00.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861751,1752451860119,-482.74,0.00043863,15,"2025-07-14T00:11:00.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861752,1752451860128,-460.0,0.00043863,15,"2025-07-14T00:11:00.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861753,1752451860138,-460.0,0.00043863,15,"2025-07-14T00:11:00.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861754,1752451860147,-460.0,0.00043863,15,"2025-07-14T00:11:00.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861755,1752451860156,-460.0,0.00043863,15,"2025-07-14T00:11:00.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861756,1752451860166,-460.0,0.00043863,15,"2025-07-14T00:11:00.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861757,1752451860175,-460.0,0.00043863,15,"2025-07-14T00:11:00.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861758,1752451860184,-460.0,0.00043863,15,"2025-07-14T00:11:00.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861759,1752451860195,-460.0,0.00043863,15,"2025-07-14T00:11:00.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861760,1752451860205,-460.0,0.00043863,15,"2025-07-14T00:11:00.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861761,1752451860216,-460.0,0.00043863,15,"2025-07-14T00:11:00.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861762,1752451860227,-460.0,0.00043863,15,"2025-07-14T00:11:00.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861763,1752451860238,-151.0,0.00043863,14,"2025-07-14T00:11:00.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861764,1752451860249,-151.0,0.00043863,14,"2025-07-14T00:11:00.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861765,1752451860259,-488.24,0.00043863,15,"2025-07-14T00:11:00.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861766,1752451860273,-460.0,0.00043863,15,"2025-07-14T00:11:00.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861767,1752451860284,-460.0,0.00043863,15,"2025-07-14T00:11:00.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861768,1752451860294,-460.0,0.00043863,15,"2025-07-14T00:11:00.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861769,1752451860304,-151.0,0.00043863,14,"2025-07-14T00:11:00.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861770,1752451860313,-151.0,0.00043863,14,"2025-07-14T00:11:00.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861771,1752451860322,-151.0,0.00043863,14,"2025-07-14T00:11:00.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861772,1752451860332,-460.0,0.00043863,15,"2025-07-14T00:11:00.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861773,1752451860342,-460.0,0.00043863,15,"2025-07-14T00:11:00.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861774,1752451860353,-507.78,0.00043863,15,"2025-07-14T00:11:00.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861775,1752451860364,-460.0,0.00043863,15,"2025-07-14T00:11:00.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861776,1752451860374,-460.0,0.00043863,15,"2025-07-14T00:11:00.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861777,1752451860383,-460.0,0.00043863,15,"2025-07-14T00:11:00.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861778,1752451860393,-460.0,0.00043863,15,"2025-07-14T00:11:00.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861779,1752451860402,-460.0,0.00043863,15,"2025-07-14T00:11:00.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861780,1752451860412,-460.0,0.00043863,15,"2025-07-14T00:11:00.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861781,1752451860423,-529.08,0.00043863,15,"2025-07-14T00:11:00.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861782,1752451860433,-151.0,0.00043863,14,"2025-07-14T00:11:00.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861783,1752451860443,-151.0,0.00043863,14,"2025-07-14T00:11:00.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861784,1752451860455,-460.0,0.00043863,15,"2025-07-14T00:11:00.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861785,1752451860464,-460.0,0.00043863,15,"2025-07-14T00:11:00.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861786,1752451860474,-460.0,0.00043863,15,"2025-07-14T00:11:00.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861787,1752451860484,-460.0,0.00043863,15,"2025-07-14T00:11:00.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861788,1752451860494,-460.0,0.00043863,15,"2025-07-14T00:11:00.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861789,1752451860504,-460.0,0.00043863,15,"2025-07-14T00:11:00.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861790,1752451860514,-460.0,0.00043863,15,"2025-07-14T00:11:00.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861791,1752451860523,-460.0,0.00043863,15,"2025-07-14T00:11:00.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861792,1752451860533,-599.13,0.00043863,15,"2025-07-14T00:11:00.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861793,1752451860543,-460.0,0.00043863,15,"2025-07-14T00:11:00.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861794,1752451860556,-460.0,0.00043863,15,"2025-07-14T00:11:00.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861795,1752451860565,-460.0,0.00043863,15,"2025-07-14T00:11:00.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861796,1752451860575,-460.0,0.00043863,15,"2025-07-14T00:11:00.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861797,1752451860584,-460.0,0.00043863,15,"2025-07-14T00:11:00.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861798,1752451860594,-460.0,0.00043863,15,"2025-07-14T00:11:00.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861799,1752451860603,-460.0,0.00043863,15,"2025-07-14T00:11:00.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861800,1752451860616,-579.47240607,0.00043863,15,"2025-07-14T00:11:00.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861801,1752451860625,-460.0,0.00043863,15,"2025-07-14T00:11:00.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861802,1752451860635,-460.0,0.00043863,15,"2025-07-14T00:11:00.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861803,1752451860645,-460.0,0.00043863,15,"2025-07-14T00:11:00.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861804,1752451860654,-460.0,0.00043863,15,"2025-07-14T00:11:00.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861805,1752451860664,-826.28,0.00043863,15,"2025-07-14T00:11:00.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861806,1752451860673,-460.0,0.00043863,15,"2025-07-14T00:11:00.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861807,1752451860685,-300.0,0.00043863,30,"2025-07-14T00:11:00.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861808,1752451860698,-460.0,0.00043863,15,"2025-07-14T00:11:00.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861809,1752451860708,-580.21,0.00043863,15,"2025-07-14T00:11:00.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861810,1752451860717,-460.0,0.00043863,15,"2025-07-14T00:11:00.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861811,1752451860727,-460.0,0.00043863,15,"2025-07-14T00:11:00.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861812,1752451860736,-460.0,0.00043863,15,"2025-07-14T00:11:00.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861813,1752451860747,-460.0,0.00043863,15,"2025-07-14T00:11:00.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861814,1752451860756,-580.90674878,0.00043863,15,"2025-07-14T00:11:00.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861815,1752451860766,-285.56663,0.00043863,14,"2025-07-14T00:11:00.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861816,1752451860776,-460.0,0.00043863,15,"2025-07-14T00:11:00.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861817,1752451860786,-460.0,0.00043863,15,"2025-07-14T00:11:00.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861818,1752451860795,-465.3502817,0.00043863,15,"2025-07-14T00:11:00.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861819,1752451860805,-460.0,0.00043863,15,"2025-07-14T00:11:00.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861820,1752451860815,-154.26613,0.00043863,14,"2025-07-14T00:11:00.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861821,1752451860825,-154.26613,0.00043863,14,"2025-07-14T00:11:00.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861822,1752451860835,-605.47,0.00043863,15,"2025-07-14T00:11:00.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861823,1752451860844,-460.0,0.00043863,15,"2025-07-14T00:11:00.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861824,1752451860854,-460.0,0.00043863,15,"2025-07-14T00:11:00.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861825,1752451860866,-460.0,0.00043863,15,"2025-07-14T00:11:00.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861826,1752451860876,-460.0,0.00043863,15,"2025-07-14T00:11:00.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861827,1752451860885,-154.26613,0.00043863,14,"2025-07-14T00:11:00.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861828,1752451860895,-154.26613,0.00043863,14,"2025-07-14T00:11:00.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861829,1752451860904,-460.0,0.00043863,15,"2025-07-14T00:11:00.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861830,1752451860913,-460.0,0.00043863,15,"2025-07-14T00:11:00.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861831,1752451860923,-460.0,0.00043863,15,"2025-07-14T00:11:00.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861832,1752451860932,-482.16855218,0.00043863,15,"2025-07-14T00:11:00.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861833,1752451860942,-505.03,0.00043863,15,"2025-07-14T00:11:00.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861834,1752451860951,-460.0,0.00043863,15,"2025-07-14T00:11:00.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861835,1752451860961,-460.0,0.00043863,15,"2025-07-14T00:11:00.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861836,1752451860971,-460.0,0.00043863,15,"2025-07-14T00:11:00.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861837,1752451860980,-578.81,0.00043863,15,"2025-07-14T00:11:00.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861838,1752451860990,-551.57,0.00043863,15,"2025-07-14T00:11:00.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861839,1752451861000,-460.0,0.00043863,15,"2025-07-14T00:11:01.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861840,1752451861013,-345.25566945,0.00043863,15,"2025-07-14T00:11:01.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861841,1752451861023,-427.3330115,0.00043863,15,"2025-07-14T00:11:01.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861842,1752451861034,-460.0,0.00043863,15,"2025-07-14T00:11:01.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861843,1752451861046,-622.7,0.00043863,15,"2025-07-14T00:11:01.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861844,1752451861055,-460.0,0.00043863,15,"2025-07-14T00:11:01.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861845,1752451861066,-460.0,0.00043863,15,"2025-07-14T00:11:01.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861846,1752451861076,-460.0,0.00043863,15,"2025-07-14T00:11:01.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861847,1752451861087,-460.0,0.00043863,15,"2025-07-14T00:11:01.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861848,1752451861097,-460.0,0.00043863,15,"2025-07-14T00:11:01.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861849,1752451861108,-722.3,0.00043863,15,"2025-07-14T00:11:01.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861850,1752451861120,-508.42,0.00043863,15,"2025-07-14T00:11:01.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861851,1752451861129,-460.0,0.00043863,15,"2025-07-14T00:11:01.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861852,1752451861139,-354.685433,0.00043863,14,"2025-07-14T00:11:01.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861853,1752451861148,-354.685433,0.00043863,14,"2025-07-14T00:11:01.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861854,1752451861158,-460.0,0.00043863,15,"2025-07-14T00:11:01.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861855,1752451861167,-460.0,0.00043863,15,"2025-07-14T00:11:01.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861856,1752451861178,-543.11,0.00043863,15,"2025-07-14T00:11:01.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861857,1752451861188,-354.685433,0.00043863,14,"2025-07-14T00:11:01.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861858,1752451861199,-460.0,0.00043863,15,"2025-07-14T00:11:01.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861859,1752451861209,-354.685433,0.00043863,14,"2025-07-14T00:11:01.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861860,1752451861220,-385.1873519,0.00043863,15,"2025-07-14T00:11:01.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861861,1752451861230,-460.0,0.00043863,15,"2025-07-14T00:11:01.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861862,1752451861240,-460.0,0.00043863,15,"2025-07-14T00:11:01.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861863,1752451861252,-460.0,0.00043863,15,"2025-07-14T00:11:01.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861864,1752451861261,-460.0,0.00043863,15,"2025-07-14T00:11:01.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861865,1752451861273,-460.0,0.00043863,15,"2025-07-14T00:11:01.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861866,1752451861284,-494.05229138,0.00043863,15,"2025-07-14T00:11:01.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861867,1752451861294,-1328.15,0.00043863,15,"2025-07-14T00:11:01.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861868,1752451861425,-608.46,0.00043863,15,"2025-07-14T00:11:01.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861869,1752451861435,-460.0,0.00043863,15,"2025-07-14T00:11:01.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861870,1752451861445,-468.31,0.00043863,15,"2025-07-14T00:11:01.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861871,1752451861454,-210.49369229,0.00043863,15,"2025-07-14T00:11:01.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861872,1752451861464,-460.0,0.00043863,15,"2025-07-14T00:11:01.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861873,1752451861474,-460.0,0.00043863,15,"2025-07-14T00:11:01.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861874,1752451861483,-463.04912544,0.00043863,15,"2025-07-14T00:11:01.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861875,1752451861493,-460.0,0.00043863,15,"2025-07-14T00:11:01.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861876,1752451861505,-460.0,0.00043863,15,"2025-07-14T00:11:01.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861877,1752451861515,-460.0,0.00043863,15,"2025-07-14T00:11:01.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861878,1752451861526,-460.0,0.00043863,15,"2025-07-14T00:11:01.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861879,1752451861536,-460.0,0.00043863,15,"2025-07-14T00:11:01.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861880,1752451861546,-460.0,0.00043863,15,"2025-07-14T00:11:01.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861881,1752451861556,-460.0,0.00043863,15,"2025-07-14T00:11:01.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861882,1752451861566,-460.0,0.00043863,15,"2025-07-14T00:11:01.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861883,1752451861576,-460.0,0.00043863,15,"2025-07-14T00:11:01.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861884,1752451861586,-460.0,0.00043863,15,"2025-07-14T00:11:01.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861885,1752451861596,-476.76,0.00043863,15,"2025-07-14T00:11:01.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861886,1752451861605,-373.16524622,0.00043863,15,"2025-07-14T00:11:01.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861887,1752451861617,-1213.61,0.00043863,15,"2025-07-14T00:11:01.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861888,1752451861627,-254.16283793,0.00043863,15,"2025-07-14T00:11:01.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861889,1752451861636,-460.0,0.00043863,15,"2025-07-14T00:11:01.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861890,1752451861647,-460.0,0.00043863,15,"2025-07-14T00:11:01.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861891,1752451861657,-460.0,0.00043863,15,"2025-07-14T00:11:01.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861892,1752451861667,-460.0,0.00043863,15,"2025-07-14T00:11:01.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861893,1752451861678,-557.14,0.00043863,15,"2025-07-14T00:11:01.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861894,1752451861691,-460.0,0.00043863,15,"2025-07-14T00:11:01.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861895,1752451861701,-460.0,0.00043863,15,"2025-07-14T00:11:01.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861896,1752451861711,-460.0,0.00043863,15,"2025-07-14T00:11:01.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861897,1752451861720,-220.936474,0.00043863,14,"2025-07-14T00:11:01.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861898,1752451861731,-220.936474,0.00043863,14,"2025-07-14T00:11:01.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861899,1752451861742,-460.0,0.00043863,2,"2025-07-14T00:11:01.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861900,1752451861751,-765.36,0.00043863,15,"2025-07-14T00:11:01.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861901,1752451861761,-220.936474,0.00043863,14,"2025-07-14T00:11:01.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861902,1752451861772,-220.936474,0.00043863,14,"2025-07-14T00:11:01.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861903,1752451861782,-460.0,0.00043863,15,"2025-07-14T00:11:01.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861904,1752451861792,-460.0,0.00043863,15,"2025-07-14T00:11:01.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861905,1752451861802,-460.0,0.00043863,15,"2025-07-14T00:11:01.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861906,1752451861812,-460.0,0.00043863,15,"2025-07-14T00:11:01.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861907,1752451861822,-460.0,0.00043863,15,"2025-07-14T00:11:01.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861908,1752451861832,-460.0,0.00043863,15,"2025-07-14T00:11:01.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861909,1752451861841,-919.9,0.00043863,15,"2025-07-14T00:11:01.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861910,1752451861851,-151.0,0.00043863,14,"2025-07-14T00:11:01.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861911,1752451861860,-460.0,0.00043863,15,"2025-07-14T00:11:01.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861912,1752451861872,-151.0,0.00043863,14,"2025-07-14T00:11:01.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861913,1752451861882,-460.0,0.00043863,15,"2025-07-14T00:11:01.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861914,1752451861891,-1149.46,0.00043863,15,"2025-07-14T00:11:01.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861915,1752451861901,-460.0,0.00043863,15,"2025-07-14T00:11:01.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861916,1752451861910,-460.0,0.00043863,15,"2025-07-14T00:11:01.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861917,1752451861920,-420.0,0.00043863,15,"2025-07-14T00:11:01.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861918,1752451861930,-460.0,0.00043863,15,"2025-07-14T00:11:01.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861919,1752451861939,-460.0,0.00043863,15,"2025-07-14T00:11:01.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861920,1752451861951,-460.0,0.00043863,15,"2025-07-14T00:11:01.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861921,1752451861961,-473.92,0.00043863,15,"2025-07-14T00:11:01.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861922,1752451861971,-151.0,0.00043863,14,"2025-07-14T00:11:01.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861923,1752451861980,-460.0,0.00043863,15,"2025-07-14T00:11:01.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861924,1752451861991,-460.0,0.00043863,15,"2025-07-14T00:11:01.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861925,1752451862000,-460.0,0.00043863,15,"2025-07-14T00:11:02.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861926,1752451862010,-151.0,0.00043863,14,"2025-07-14T00:11:02.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861927,1752451862020,-460.0,0.00043863,15,"2025-07-14T00:11:02.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861928,1752451862030,-460.0,0.00043863,15,"2025-07-14T00:11:02.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861929,1752451862039,-1961.49,0.00043863,15,"2025-07-14T00:11:02.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861930,1752451862049,-460.0,0.00043863,15,"2025-07-14T00:11:02.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861931,1752451862058,-460.0,0.00043863,15,"2025-07-14T00:11:02.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861932,1752451862068,-460.0,0.00043863,15,"2025-07-14T00:11:02.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861933,1752451862078,-572.12978292,0.00043863,15,"2025-07-14T00:11:02.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861934,1752451862088,-501.04,0.00043863,15,"2025-07-14T00:11:02.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861935,1752451862097,-460.0,0.00043863,15,"2025-07-14T00:11:02.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861936,1752451862107,-151.0,0.00043863,14,"2025-07-14T00:11:02.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861937,1752451862119,-341.17298133,0.00043863,15,"2025-07-14T00:11:02.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861938,1752451862129,-539.17,0.00043863,15,"2025-07-14T00:11:02.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861939,1752451862139,-151.0,0.00043863,14,"2025-07-14T00:11:02.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861940,1752451862150,-460.0,0.00043863,15,"2025-07-14T00:11:02.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861941,1752451862160,-460.0,0.00043863,15,"2025-07-14T00:11:02.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861942,1752451862169,-816.78,0.00043863,15,"2025-07-14T00:11:02.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861943,1752451862179,-460.0,0.00043863,15,"2025-07-14T00:11:02.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861944,1752451862188,-460.0,0.00043863,15,"2025-07-14T00:11:02.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861945,1752451862198,-460.0,0.00043863,15,"2025-07-14T00:11:02.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861946,1752451862208,-460.0,0.00043863,15,"2025-07-14T00:11:02.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861947,1752451862218,-460.0,0.00043863,15,"2025-07-14T00:11:02.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861948,1752451862228,-460.0,0.00043863,15,"2025-07-14T00:11:02.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861949,1752451862238,-460.0,0.00043863,15,"2025-07-14T00:11:02.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861950,1752451862249,-460.0,0.00043863,15,"2025-07-14T00:11:02.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861951,1752451862260,-460.0,0.00043863,15,"2025-07-14T00:11:02.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861952,1752451862272,-460.0,0.00043863,15,"2025-07-14T00:11:02.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861953,1752451862282,-460.0,0.00043863,15,"2025-07-14T00:11:02.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861954,1752451862294,-460.0,0.00043863,15,"2025-07-14T00:11:02.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861955,1752451862306,-460.0,0.00043863,15,"2025-07-14T00:11:02.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861956,1752451862316,-1376.37,0.00043863,15,"2025-07-14T00:11:02.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861957,1752451862327,-460.0,0.00043863,15,"2025-07-14T00:11:02.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861958,1752451862336,-460.0,0.00043863,15,"2025-07-14T00:11:02.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861959,1752451862346,-460.0,0.00043863,15,"2025-07-14T00:11:02.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861960,1752451862356,-460.0,0.00043863,15,"2025-07-14T00:11:02.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861961,1752451862366,-460.0,0.00043863,15,"2025-07-14T00:11:02.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861962,1752451862377,-460.0,0.00043863,15,"2025-07-14T00:11:02.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861963,1752451862387,-704.02,0.00043863,15,"2025-07-14T00:11:02.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861964,1752451862397,-460.0,0.00043863,15,"2025-07-14T00:11:02.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861965,1752451862408,-593.34,0.00043863,15,"2025-07-14T00:11:02.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861966,1752451862417,-460.0,0.00043863,15,"2025-07-14T00:11:02.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861967,1752451862427,-460.0,0.00043863,15,"2025-07-14T00:11:02.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861968,1752451862437,-460.0,0.00043863,15,"2025-07-14T00:11:02.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861969,1752451862447,-460.0,0.00043863,15,"2025-07-14T00:11:02.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861970,1752451862457,-460.0,0.00043863,15,"2025-07-14T00:11:02.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861971,1752451862467,-460.0,0.00043863,15,"2025-07-14T00:11:02.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861972,1752451862477,-752.68,0.00043863,15,"2025-07-14T00:11:02.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861973,1752451862487,-460.0,0.00043863,15,"2025-07-14T00:11:02.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861974,1752451862497,-300.0,0.00043863,15,"2025-07-14T00:11:02.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861975,1752451862507,-460.0,0.00043863,15,"2025-07-14T00:11:02.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861976,1752451862517,-460.0,0.00043863,15,"2025-07-14T00:11:02.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861977,1752451862527,-460.0,0.00043863,15,"2025-07-14T00:11:02.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861978,1752451862537,-460.0,0.00043863,15,"2025-07-14T00:11:02.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861979,1752451862547,-151.0,0.00043863,14,"2025-07-14T00:11:02.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861980,1752451862557,-567.683443,0.00043863,14,"2025-07-14T00:11:02.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861981,1752451862567,-151.0,0.00043863,14,"2025-07-14T00:11:02.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861982,1752451862577,-567.683443,0.00043863,14,"2025-07-14T00:11:02.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861983,1752451862587,-460.0,0.00043863,15,"2025-07-14T00:11:02.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861984,1752451862597,-567.683443,0.00043863,14,"2025-07-14T00:11:02.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861985,1752451862607,-580.35,0.00043863,15,"2025-07-14T00:11:02.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861986,1752451862618,-757.58,0.00043863,15,"2025-07-14T00:11:02.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861987,1752451862627,-655.89,0.00043863,15,"2025-07-14T00:11:02.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861988,1752451862637,-567.683443,0.00043863,14,"2025-07-14T00:11:02.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861989,1752451862647,-568.83,0.00043863,15,"2025-07-14T00:11:02.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861990,1752451862657,-460.0,0.00043863,15,"2025-07-14T00:11:02.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861991,1752451862667,-522.21,0.00043863,15,"2025-07-14T00:11:02.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861992,1752451862678,-460.0,0.00043863,15,"2025-07-14T00:11:02.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861993,1752451862690,-536.0232929,0.00043863,15,"2025-07-14T00:11:02.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861994,1752451862699,-572.39979195,0.00043863,15,"2025-07-14T00:11:02.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861995,1752451862709,-460.0,0.00043863,15,"2025-07-14T00:11:02.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861996,1752451862719,-675.3,0.00043863,15,"2025-07-14T00:11:02.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861997,1752451862730,-151.0,0.00043863,14,"2025-07-14T00:11:02.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861998,1752451862740,-151.0,0.00043863,14,"2025-07-14T00:11:02.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371861999,1752451862749,-460.0,0.00043863,15,"2025-07-14T00:11:02.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862000,1752451862760,-151.0,0.00043863,14,"2025-07-14T00:11:02.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862001,1752451862771,-151.0,0.00043863,14,"2025-07-14T00:11:02.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862002,1752451862781,-460.0,0.00043863,15,"2025-07-14T00:11:02.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862003,1752451862791,-460.0,0.00043863,15,"2025-07-14T00:11:02.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862004,1752451862800,-460.0,0.00043863,15,"2025-07-14T00:11:02.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862005,1752451862810,-460.0,0.00043863,15,"2025-07-14T00:11:02.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862006,1752451862819,-460.0,0.00043863,15,"2025-07-14T00:11:02.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862007,1752451862830,-199.767769,0.00043863,14,"2025-07-14T00:11:02.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862008,1752451862840,-460.0,0.00043863,15,"2025-07-14T00:11:02.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862009,1752451862850,-460.0,0.00043863,15,"2025-07-14T00:11:02.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862010,1752451862860,-199.767769,0.00043863,14,"2025-07-14T00:11:02.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862011,1752451862870,-550.6,0.00043863,15,"2025-07-14T00:11:02.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862012,1752451862880,-460.0,0.00043863,15,"2025-07-14T00:11:02.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862013,1752451862890,-191.383008,0.00043863,14,"2025-07-14T00:11:02.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862014,1752451862900,-460.0,0.00043863,15,"2025-07-14T00:11:02.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862015,1752451862910,-727.95,0.00043863,15,"2025-07-14T00:11:02.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862016,1752451862919,-520.10831779,0.00043863,15,"2025-07-14T00:11:02.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862017,1752451862929,-199.767769,0.00043863,14,"2025-07-14T00:11:02.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862018,1752451862939,-199.767769,0.00043863,14,"2025-07-14T00:11:02.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862019,1752451862949,-460.0,0.00043863,15,"2025-07-14T00:11:02.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862020,1752451862958,-191.383008,0.00043863,14,"2025-07-14T00:11:02.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862021,1752451862968,-460.0,0.00043863,15,"2025-07-14T00:11:02.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862022,1752451862978,-460.0,0.00043863,15,"2025-07-14T00:11:02.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862023,1752451862987,-460.0,0.00043863,15,"2025-07-14T00:11:02.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862024,1752451862997,-460.0,0.00043863,15,"2025-07-14T00:11:02.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862025,1752451863007,-460.0,0.00043863,15,"2025-07-14T00:11:03.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862026,1752451863017,-460.0,0.00043863,15,"2025-07-14T00:11:03.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862027,1752451863027,-464.52003498,0.00043863,15,"2025-07-14T00:11:03.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862028,1752451863036,-460.0,0.00043863,15,"2025-07-14T00:11:03.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862029,1752451863046,-460.0,0.00043863,7,"2025-07-14T00:11:03.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862030,1752451863056,-460.0,0.00043863,15,"2025-07-14T00:11:03.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862031,1752451863066,-460.0,0.00043863,15,"2025-07-14T00:11:03.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862032,1752451863076,-460.0,0.00043863,15,"2025-07-14T00:11:03.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862033,1752451863085,-460.0,0.00043863,15,"2025-07-14T00:11:03.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862034,1752451863096,-460.0,0.00043863,15,"2025-07-14T00:11:03.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862035,1752451863105,-460.0,0.00043863,15,"2025-07-14T00:11:03.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862036,1752451863116,-460.0,0.00043863,15,"2025-07-14T00:11:03.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862037,1752451863126,-873.73,0.00043863,15,"2025-07-14T00:11:03.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862038,1752451863136,-534.99,0.00043863,15,"2025-07-14T00:11:03.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862039,1752451863146,-460.0,0.00043863,15,"2025-07-14T00:11:03.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862040,1752451863157,-460.0,0.00043863,15,"2025-07-14T00:11:03.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862041,1752451863167,-460.0,0.00043863,15,"2025-07-14T00:11:03.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862042,1752451863176,-460.0,0.00043863,15,"2025-07-14T00:11:03.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862043,1752451863186,-838.69,0.00043863,15,"2025-07-14T00:11:03.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862044,1752451863196,-460.0,0.00043863,15,"2025-07-14T00:11:03.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862045,1752451863206,-460.0,0.00043863,15,"2025-07-14T00:11:03.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862046,1752451863216,-460.0,0.00043863,15,"2025-07-14T00:11:03.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862047,1752451863226,-460.0,0.00043863,15,"2025-07-14T00:11:03.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862048,1752451863236,-392.071487,0.00043863,14,"2025-07-14T00:11:03.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862049,1752451863246,-172.784518,0.00043863,14,"2025-07-14T00:11:03.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862050,1752451863255,-460.0,0.00043863,15,"2025-07-14T00:11:03.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862051,1752451863265,-172.784518,0.00043863,14,"2025-07-14T00:11:03.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862052,1752451863275,-460.0,0.00043863,15,"2025-07-14T00:11:03.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862053,1752451863285,-460.0,0.00043863,15,"2025-07-14T00:11:03.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862054,1752451863295,-460.0,0.00043863,15,"2025-07-14T00:11:03.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862055,1752451863305,-468.63487857,0.00043863,15,"2025-07-14T00:11:03.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862056,1752451863315,-460.0,0.00043863,15,"2025-07-14T00:11:03.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862057,1752451863325,-460.0,0.00043863,15,"2025-07-14T00:11:03.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862058,1752451863335,-460.0,0.00043863,15,"2025-07-14T00:11:03.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862059,1752451863345,-392.071487,0.00043863,14,"2025-07-14T00:11:03.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862060,1752451863355,-172.784518,0.00043863,14,"2025-07-14T00:11:03.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862061,1752451863366,-172.784518,0.00043863,14,"2025-07-14T00:11:03.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862062,1752451863376,-460.0,0.00043863,15,"2025-07-14T00:11:03.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862063,1752451863386,-460.0,0.00043863,15,"2025-07-14T00:11:03.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862064,1752451863396,-520.67440841,0.00043863,15,"2025-07-14T00:11:03.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862065,1752451863406,-589.62,0.00043863,15,"2025-07-14T00:11:03.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862066,1752451863416,-1212.93,0.00043863,15,"2025-07-14T00:11:03.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862067,1752451863425,-460.0,0.00043863,15,"2025-07-14T00:11:03.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862068,1752451863435,-460.0,0.00043863,15,"2025-07-14T00:11:03.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862069,1752451863445,-460.0,0.00043863,15,"2025-07-14T00:11:03.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862070,1752451863455,-460.0,0.00043863,15,"2025-07-14T00:11:03.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862071,1752451863464,-223.11174002,0.00043863,15,"2025-07-14T00:11:03.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862072,1752451863474,-244.65319018,0.00043863,15,"2025-07-14T00:11:03.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862073,1752451863483,-460.0,0.00043863,15,"2025-07-14T00:11:03.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862074,1752451863493,-460.0,0.00043863,15,"2025-07-14T00:11:03.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862075,1752451863503,-460.0,0.00043863,15,"2025-07-14T00:11:03.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862076,1752451863513,-520.38,0.00043863,15,"2025-07-14T00:11:03.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862077,1752451863523,-460.0,0.00043863,15,"2025-07-14T00:11:03.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862078,1752451863533,-460.0,0.00043863,15,"2025-07-14T00:11:03.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862079,1752451863542,-460.0,0.00043863,15,"2025-07-14T00:11:03.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862080,1752451863552,-986.13,0.00043863,15,"2025-07-14T00:11:03.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862081,1752451863562,-460.0,0.00043863,15,"2025-07-14T00:11:03.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862082,1752451863572,-460.0,0.00043863,15,"2025-07-14T00:11:03.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862083,1752451863582,-460.0,0.00043863,15,"2025-07-14T00:11:03.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862084,1752451863592,-497.21,0.00043863,15,"2025-07-14T00:11:03.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862085,1752451863602,-566.45,0.00043863,15,"2025-07-14T00:11:03.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862086,1752451863966,-460.0,0.00043863,15,"2025-07-14T00:11:03.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862087,1752451863982,-460.0,0.00043863,15,"2025-07-14T00:11:03.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862088,1752451863992,-460.0,0.00043863,15,"2025-07-14T00:11:03.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862089,1752451864003,-460.0,0.00043863,15,"2025-07-14T00:11:04.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862090,1752451864013,-460.0,0.00043863,15,"2025-07-14T00:11:04.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862091,1752451864023,-480.27309435,0.00043863,15,"2025-07-14T00:11:04.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862092,1752451864034,-595.50619962,0.00043863,15,"2025-07-14T00:11:04.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862093,1752451864044,-460.0,0.00043863,15,"2025-07-14T00:11:04.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862094,1752451864054,-830.24,0.00043863,15,"2025-07-14T00:11:04.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862095,1752451864064,-460.0,0.00043863,15,"2025-07-14T00:11:04.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862096,1752451864074,-460.0,0.00043863,15,"2025-07-14T00:11:04.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862097,1752451864084,-1055.09,0.00043863,15,"2025-07-14T00:11:04.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862098,1752451864094,-460.0,0.00043863,15,"2025-07-14T00:11:04.094",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862099,1752451864104,-460.0,0.00043863,15,"2025-07-14T00:11:04.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862100,1752451864115,-525.17,0.00043863,15,"2025-07-14T00:11:04.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862101,1752451864125,-460.0,0.00043863,15,"2025-07-14T00:11:04.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862102,1752451864135,-460.0,0.00043863,15,"2025-07-14T00:11:04.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862103,1752451864145,-460.0,0.00043863,15,"2025-07-14T00:11:04.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862104,1752451864156,-460.0,0.00043863,15,"2025-07-14T00:11:04.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862105,1752451864166,-460.0,0.00043863,15,"2025-07-14T00:11:04.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862106,1752451864176,-460.0,0.00043863,15,"2025-07-14T00:11:04.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862107,1752451864186,-460.0,0.00043863,15,"2025-07-14T00:11:04.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862108,1752451864196,-460.0,0.00043863,15,"2025-07-14T00:11:04.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862109,1752451864206,-460.0,0.00043863,15,"2025-07-14T00:11:04.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862110,1752451864216,-460.0,0.00043863,15,"2025-07-14T00:11:04.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862111,1752451864227,-460.0,0.00043863,15,"2025-07-14T00:11:04.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862112,1752451864238,-460.0,0.00043863,15,"2025-07-14T00:11:04.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862113,1752451864248,-460.0,0.00043863,15,"2025-07-14T00:11:04.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862114,1752451864258,-604.94,0.00043863,15,"2025-07-14T00:11:04.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862115,1752451864268,-511.17,0.00043863,15,"2025-07-14T00:11:04.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862116,1752451864278,-1932.64,0.00043863,15,"2025-07-14T00:11:04.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862117,1752451864288,-460.0,0.00043863,15,"2025-07-14T00:11:04.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862118,1752451864299,-460.0,0.00043863,15,"2025-07-14T00:11:04.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862119,1752451864309,-460.0,0.00043863,15,"2025-07-14T00:11:04.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862120,1752451864319,-460.0,0.00043863,15,"2025-07-14T00:11:04.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862121,1752451864330,-460.0,0.00043863,15,"2025-07-14T00:11:04.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862122,1752451864340,-495.83,0.00043863,15,"2025-07-14T00:11:04.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862123,1752451864350,-441.17755569,0.00043863,15,"2025-07-14T00:11:04.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862124,1752451864361,-460.0,0.00043863,15,"2025-07-14T00:11:04.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862125,1752451864372,-460.0,0.00043863,15,"2025-07-14T00:11:04.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862126,1752451864383,-460.0,0.00043863,15,"2025-07-14T00:11:04.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862127,1752451864393,-549.78,0.00043863,15,"2025-07-14T00:11:04.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862128,1752451864403,-460.0,0.00043863,15,"2025-07-14T00:11:04.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862129,1752451864413,-460.0,0.00043863,15,"2025-07-14T00:11:04.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862130,1752451864423,-460.0,0.00043863,15,"2025-07-14T00:11:04.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862131,1752451864433,-494.45243062,0.00043863,15,"2025-07-14T00:11:04.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862132,1752451864443,-460.0,0.00043863,15,"2025-07-14T00:11:04.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862133,1752451864453,-460.0,0.00043863,15,"2025-07-14T00:11:04.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862134,1752451864463,-460.0,0.00043863,15,"2025-07-14T00:11:04.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862135,1752451864474,-460.0,0.00043863,15,"2025-07-14T00:11:04.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862136,1752451864484,-460.0,0.00043863,15,"2025-07-14T00:11:04.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862137,1752451864494,-460.0,0.00043863,15,"2025-07-14T00:11:04.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862138,1752451864504,-460.0,0.00043863,15,"2025-07-14T00:11:04.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862139,1752451864516,-460.0,0.00043863,15,"2025-07-14T00:11:04.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862140,1752451864527,-460.0,0.00043863,15,"2025-07-14T00:11:04.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862141,1752451864536,-460.0,0.00043863,15,"2025-07-14T00:11:04.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862142,1752451864546,-460.0,0.00043863,15,"2025-07-14T00:11:04.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862143,1752451864557,-460.0,0.00043863,15,"2025-07-14T00:11:04.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862144,1752451864569,-500.0,0.00043863,15,"2025-07-14T00:11:04.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862145,1752451864579,-460.0,0.00043863,15,"2025-07-14T00:11:04.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862146,1752451864589,-460.0,0.00043863,15,"2025-07-14T00:11:04.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862147,1752451864600,-463.1926024,0.00043863,15,"2025-07-14T00:11:04.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862148,1752451864611,-893.91,0.00043863,15,"2025-07-14T00:11:04.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862149,1752451864622,-460.0,0.00043863,15,"2025-07-14T00:11:04.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862150,1752451864632,-1101.47,0.00043863,15,"2025-07-14T00:11:04.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862151,1752451864641,-513.34,0.00043863,15,"2025-07-14T00:11:04.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862152,1752451864651,-500.0,0.00043863,15,"2025-07-14T00:11:04.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862153,1752451864662,-460.0,0.00043863,15,"2025-07-14T00:11:04.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862154,1752451864672,-460.0,0.00043863,15,"2025-07-14T00:11:04.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862155,1752451864682,-460.0,0.00043863,15,"2025-07-14T00:11:04.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862156,1752451864695,-460.0,0.00043863,15,"2025-07-14T00:11:04.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862157,1752451864704,-460.0,0.00043863,15,"2025-07-14T00:11:04.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862158,1752451864714,-460.0,0.00043863,15,"2025-07-14T00:11:04.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862159,1752451864723,-598.69,0.00043863,15,"2025-07-14T00:11:04.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862160,1752451864734,-1017.95,0.00043863,15,"2025-07-14T00:11:04.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862161,1752451864743,-460.0,0.00043863,15,"2025-07-14T00:11:04.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862162,1752451864753,-460.0,0.00043863,15,"2025-07-14T00:11:04.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862163,1752451864763,-460.0,0.00043863,15,"2025-07-14T00:11:04.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862164,1752451864773,-460.0,0.00043863,15,"2025-07-14T00:11:04.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862165,1752451864782,-460.0,0.00043863,15,"2025-07-14T00:11:04.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862166,1752451864791,-460.0,0.00043863,15,"2025-07-14T00:11:04.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862167,1752451864800,-609.6,0.00043863,15,"2025-07-14T00:11:04.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862168,1752451864810,-460.0,0.00043863,15,"2025-07-14T00:11:04.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862169,1752451864820,-460.0,0.00043863,15,"2025-07-14T00:11:04.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862170,1752451864829,-634.01,0.00043863,15,"2025-07-14T00:11:04.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862171,1752451864839,-481.41,0.00043863,15,"2025-07-14T00:11:04.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862172,1752451864849,-460.0,0.00043863,15,"2025-07-14T00:11:04.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862173,1752451864859,-1061.57,0.00043863,15,"2025-07-14T00:11:04.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862174,1752451864871,-460.0,0.00043863,15,"2025-07-14T00:11:04.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862175,1752451864881,-460.0,0.00043863,15,"2025-07-14T00:11:04.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862176,1752451864890,-151.0,0.00043863,14,"2025-07-14T00:11:04.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862177,1752451864900,-460.0,0.00043863,15,"2025-07-14T00:11:04.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862178,1752451864909,-151.0,0.00043863,14,"2025-07-14T00:11:04.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862179,1752451864919,-460.0,0.00043863,15,"2025-07-14T00:11:04.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862180,1752451864928,-500.0,0.00043863,15,"2025-07-14T00:11:04.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862181,1752451864938,-685.89,0.00043863,15,"2025-07-14T00:11:04.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862182,1752451864948,-460.0,0.00043863,14,"2025-07-14T00:11:04.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862183,1752451864958,-1409.68,0.00043863,15,"2025-07-14T00:11:04.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862184,1752451864967,-151.0,0.00043863,14,"2025-07-14T00:11:04.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862185,1752451864976,-151.0,0.00043863,14,"2025-07-14T00:11:04.976",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862186,1752451864986,-509.56538535,0.00043863,15,"2025-07-14T00:11:04.986",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862187,1752451864995,-460.0,0.00043863,15,"2025-07-14T00:11:04.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862188,1752451865005,-460.0,0.00043863,15,"2025-07-14T00:11:05.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862189,1752451865014,-466.13,0.00043863,15,"2025-07-14T00:11:05.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862190,1752451865023,-460.0,0.00043863,15,"2025-07-14T00:11:05.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862191,1752451865034,-460.0,0.00043863,15,"2025-07-14T00:11:05.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862192,1752451865043,-479.9,0.00043863,15,"2025-07-14T00:11:05.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862193,1752451865053,-460.0,0.00043863,15,"2025-07-14T00:11:05.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862194,1752451865063,-460.0,0.00043863,15,"2025-07-14T00:11:05.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862195,1752451865072,-460.0,0.00043863,15,"2025-07-14T00:11:05.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862196,1752451865082,-460.0,0.00043863,15,"2025-07-14T00:11:05.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862197,1752451865092,-460.0,0.00043863,15,"2025-07-14T00:11:05.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862198,1752451865102,-460.0,0.00043863,15,"2025-07-14T00:11:05.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862199,1752451865112,-507.72,0.00043863,15,"2025-07-14T00:11:05.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862200,1752451865123,-460.0,0.00043863,15,"2025-07-14T00:11:05.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862201,1752451865134,-460.0,0.00043863,15,"2025-07-14T00:11:05.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862202,1752451865143,-460.0,0.00043863,15,"2025-07-14T00:11:05.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862203,1752451865153,-1441.78,0.00043863,15,"2025-07-14T00:11:05.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862204,1752451865163,-460.0,0.00043863,15,"2025-07-14T00:11:05.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862205,1752451865173,-151.0,0.00043863,14,"2025-07-14T00:11:05.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862206,1752451865183,-644.86,0.00043863,15,"2025-07-14T00:11:05.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862207,1752451865193,-151.0,0.00043863,14,"2025-07-14T00:11:05.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862208,1752451865203,-460.0,0.00043863,15,"2025-07-14T00:11:05.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862209,1752451865213,-460.0,0.00043863,15,"2025-07-14T00:11:05.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862210,1752451865223,-525.88,0.00043863,15,"2025-07-14T00:11:05.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862211,1752451865233,-460.0,0.00043863,15,"2025-07-14T00:11:05.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862212,1752451865242,-662.18,0.00043863,15,"2025-07-14T00:11:05.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862213,1752451865252,-460.0,0.00043863,15,"2025-07-14T00:11:05.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862214,1752451865262,-920.17,0.00043863,15,"2025-07-14T00:11:05.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862215,1752451865272,-796.45,0.00043863,15,"2025-07-14T00:11:05.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862216,1752451865282,-151.0,0.00043863,14,"2025-07-14T00:11:05.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862217,1752451865291,-460.0,0.00043863,15,"2025-07-14T00:11:05.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862218,1752451865301,-460.0,0.00043863,15,"2025-07-14T00:11:05.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862219,1752451865311,-151.0,0.00043863,14,"2025-07-14T00:11:05.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862220,1752451865322,-460.0,0.00043863,15,"2025-07-14T00:11:05.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862221,1752451865333,-460.0,0.00043863,15,"2025-07-14T00:11:05.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862222,1752451865344,-211.182142,0.00043863,14,"2025-07-14T00:11:05.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862223,1752451865355,-211.182142,0.00043863,14,"2025-07-14T00:11:05.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862224,1752451865366,-460.0,0.00043863,15,"2025-07-14T00:11:05.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862225,1752451865376,-460.0,0.00043863,15,"2025-07-14T00:11:05.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862226,1752451865386,-2410.25,0.00043863,15,"2025-07-14T00:11:05.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862227,1752451865396,-791.47,0.00043863,15,"2025-07-14T00:11:05.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862228,1752451865406,-460.0,0.00043863,15,"2025-07-14T00:11:05.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862229,1752451865415,-1131.32,0.00043863,15,"2025-07-14T00:11:05.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862230,1752451865424,-572.16183611,0.00043863,15,"2025-07-14T00:11:05.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862231,1752451865434,-460.0,0.00043863,15,"2025-07-14T00:11:05.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862232,1752451865443,-460.0,0.00043863,15,"2025-07-14T00:11:05.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862233,1752451865453,-211.182142,0.00043863,14,"2025-07-14T00:11:05.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862234,1752451865465,-211.182142,0.00043863,14,"2025-07-14T00:11:05.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862235,1752451865474,-460.0,0.00043863,7,"2025-07-14T00:11:05.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862236,1752451865484,-460.0,0.00043863,15,"2025-07-14T00:11:05.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862237,1752451865494,-555.1,0.00043863,15,"2025-07-14T00:11:05.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862238,1752451865503,-460.0,0.00043863,15,"2025-07-14T00:11:05.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862239,1752451865513,-460.0,0.00043863,15,"2025-07-14T00:11:05.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862240,1752451865523,-460.0,0.00043863,15,"2025-07-14T00:11:05.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862241,1752451865533,-460.0,0.00043863,15,"2025-07-14T00:11:05.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862242,1752451865543,-1303.99,0.00043863,15,"2025-07-14T00:11:05.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862243,1752451865554,-460.0,0.00043863,15,"2025-07-14T00:11:05.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862244,1752451865564,-460.0,0.00043863,15,"2025-07-14T00:11:05.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862245,1752451865573,-300.0,0.00043863,15,"2025-07-14T00:11:05.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862246,1752451865583,-460.0,0.00043863,15,"2025-07-14T00:11:05.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862247,1752451865594,-460.0,0.00043863,15,"2025-07-14T00:11:05.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862248,1752451865604,-797.95,0.00043863,15,"2025-07-14T00:11:05.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862249,1752451865613,-497.10299659,0.00043863,15,"2025-07-14T00:11:05.613",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862250,1752451865624,-259.414914,0.00043863,14,"2025-07-14T00:11:05.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862251,1752451865633,-460.0,0.00043863,15,"2025-07-14T00:11:05.633",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862252,1752451865643,-460.0,0.00043863,15,"2025-07-14T00:11:05.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862253,1752451865653,-868.8,0.00043863,15,"2025-07-14T00:11:05.653",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862254,1752451865662,-460.0,0.00043863,15,"2025-07-14T00:11:05.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862255,1752451865672,-460.0,0.00043863,15,"2025-07-14T00:11:05.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862256,1752451865683,-460.0,0.00043863,15,"2025-07-14T00:11:05.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862257,1752451865696,-460.0,0.00043863,15,"2025-07-14T00:11:05.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862258,1752451865706,-1054.06,0.00043863,15,"2025-07-14T00:11:05.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862259,1752451865716,-460.0,0.00043863,15,"2025-07-14T00:11:05.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862260,1752451865726,-151.0,0.00043863,14,"2025-07-14T00:11:05.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862261,1752451865736,-151.0,0.00043863,14,"2025-07-14T00:11:05.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862262,1752451865747,-460.0,0.00043863,15,"2025-07-14T00:11:05.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862263,1752451865758,-259.414914,0.00043863,14,"2025-07-14T00:11:05.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862264,1752451865770,-460.0,0.00043863,15,"2025-07-14T00:11:05.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862265,1752451865780,-460.0,0.00043863,15,"2025-07-14T00:11:05.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862266,1752451865790,-460.0,0.00043863,15,"2025-07-14T00:11:05.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862267,1752451865800,-460.0,0.00043863,15,"2025-07-14T00:11:05.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862268,1752451865812,-460.0,0.00043863,15,"2025-07-14T00:11:05.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862269,1752451865822,-460.0,0.00043863,15,"2025-07-14T00:11:05.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862270,1752451865833,-259.414914,0.00043863,14,"2025-07-14T00:11:05.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862271,1752451865844,-259.414914,0.00043863,14,"2025-07-14T00:11:05.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862272,1752451865855,-460.0,0.00043863,15,"2025-07-14T00:11:05.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862273,1752451865866,-460.0,0.00043863,15,"2025-07-14T00:11:05.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862274,1752451865877,-661.5,0.00043863,15,"2025-07-14T00:11:05.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862275,1752451865887,-460.0,0.00043863,15,"2025-07-14T00:11:05.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862276,1752451865896,-460.0,0.00043863,15,"2025-07-14T00:11:05.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862277,1752451865905,-460.0,0.00043863,15,"2025-07-14T00:11:05.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862278,1752451865916,-460.0,0.00043863,15,"2025-07-14T00:11:05.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862279,1752451865928,-460.0,0.00043863,15,"2025-07-14T00:11:05.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862280,1752451865938,-460.0,0.00043863,15,"2025-07-14T00:11:05.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862281,1752451865947,-460.0,0.00043863,15,"2025-07-14T00:11:05.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862282,1752451865957,-460.0,0.00043863,15,"2025-07-14T00:11:05.957",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862283,1752451865966,-460.0,0.00043863,15,"2025-07-14T00:11:05.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862284,1752451865976,-472.35,0.00043863,15,"2025-07-14T00:11:05.976",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862285,1752451865985,-460.0,0.00043863,15,"2025-07-14T00:11:05.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862286,1752451865995,-720.13,0.00043863,15,"2025-07-14T00:11:05.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862287,1752451866004,-460.0,0.00043863,15,"2025-07-14T00:11:06.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862288,1752451866014,-460.0,0.00043863,15,"2025-07-14T00:11:06.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862289,1752451866023,-460.0,0.00043863,15,"2025-07-14T00:11:06.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862290,1752451866033,-807.16,0.00043863,15,"2025-07-14T00:11:06.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862291,1752451866042,-460.0,0.00043863,15,"2025-07-14T00:11:06.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862292,1752451866052,-479.67,0.00043863,15,"2025-07-14T00:11:06.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862293,1752451866062,-460.0,0.00043863,15,"2025-07-14T00:11:06.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862294,1752451866071,-504.07,0.00043863,15,"2025-07-14T00:11:06.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862295,1752451866080,-460.0,0.00043863,15,"2025-07-14T00:11:06.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862296,1752451866089,-460.0,0.00043863,15,"2025-07-14T00:11:06.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862297,1752451866099,-460.0,0.00043863,15,"2025-07-14T00:11:06.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862298,1752451866108,-630.88,0.00043863,15,"2025-07-14T00:11:06.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862299,1752451866120,-460.0,0.00043863,15,"2025-07-14T00:11:06.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862300,1752451866130,-460.0,0.00043863,15,"2025-07-14T00:11:06.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862301,1752451866139,-460.0,0.00043863,15,"2025-07-14T00:11:06.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862302,1752451866148,-242.87202049,0.00043863,15,"2025-07-14T00:11:06.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862303,1752451866158,-460.0,0.00043863,15,"2025-07-14T00:11:06.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862304,1752451866167,-460.0,0.00043863,15,"2025-07-14T00:11:06.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862305,1752451866177,-462.19,0.00043863,15,"2025-07-14T00:11:06.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862306,1752451866186,-253.201843,0.00043863,14,"2025-07-14T00:11:06.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862307,1752451866196,-460.0,0.00043863,15,"2025-07-14T00:11:06.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862308,1752451866206,-460.0,0.00043863,15,"2025-07-14T00:11:06.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862309,1752451866217,-971.87,0.00043863,15,"2025-07-14T00:11:06.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862310,1752451866228,-460.0,0.00043863,15,"2025-07-14T00:11:06.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862311,1752451866237,-460.0,0.00043863,15,"2025-07-14T00:11:06.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862312,1752451866247,-460.0,0.00043863,15,"2025-07-14T00:11:06.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862313,1752451866259,-460.0,0.00043863,15,"2025-07-14T00:11:06.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862314,1752451866270,-1483.0,0.00043863,15,"2025-07-14T00:11:06.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862315,1752451866279,-460.0,0.00043863,15,"2025-07-14T00:11:06.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862316,1752451866288,-460.0,0.00043863,15,"2025-07-14T00:11:06.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862317,1752451866299,-460.6,0.00043863,15,"2025-07-14T00:11:06.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862318,1752451866310,-288.256812,0.00043863,14,"2025-07-14T00:11:06.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862319,1752451866321,-460.0,0.00043863,15,"2025-07-14T00:11:06.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862320,1752451866331,-460.0,0.00043863,15,"2025-07-14T00:11:06.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862321,1752451866341,-460.0,0.00043863,15,"2025-07-14T00:11:06.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862322,1752451866351,-460.0,0.00043863,15,"2025-07-14T00:11:06.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862323,1752451866361,-460.0,0.00043863,15,"2025-07-14T00:11:06.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862324,1752451866372,-460.0,0.00043863,15,"2025-07-14T00:11:06.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862325,1752451866382,-460.0,0.00043863,15,"2025-07-14T00:11:06.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862326,1752451866391,-1217.88,0.00043863,15,"2025-07-14T00:11:06.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862327,1752451866401,-585.13,0.00043863,15,"2025-07-14T00:11:06.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862328,1752451866513,-608.58,0.00043863,15,"2025-07-14T00:11:06.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862329,1752451866524,-510.84243954,0.00043863,15,"2025-07-14T00:11:06.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862330,1752451866535,-1114.1,0.00043863,15,"2025-07-14T00:11:06.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862331,1752451866544,-683.95,0.00043863,15,"2025-07-14T00:11:06.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862332,1752451866553,-460.0,0.00043863,15,"2025-07-14T00:11:06.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862333,1752451866563,-460.0,0.00043863,15,"2025-07-14T00:11:06.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862334,1752451866572,-460.0,0.00043863,15,"2025-07-14T00:11:06.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862335,1752451866582,-897.34,0.00043863,15,"2025-07-14T00:11:06.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862336,1752451866592,-460.0,0.00043863,15,"2025-07-14T00:11:06.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862337,1752451866601,-460.0,0.00043863,15,"2025-07-14T00:11:06.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862338,1752451866611,-460.0,0.00043863,15,"2025-07-14T00:11:06.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862339,1752451866622,-2420.49,0.00043863,15,"2025-07-14T00:11:06.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862340,1752451866631,-460.0,0.00043863,15,"2025-07-14T00:11:06.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862341,1752451866641,-460.0,0.00043863,15,"2025-07-14T00:11:06.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862342,1752451866650,-460.0,0.00043863,15,"2025-07-14T00:11:06.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862343,1752451866659,-484.59,0.00043863,15,"2025-07-14T00:11:06.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862344,1752451866669,-460.0,0.00043863,15,"2025-07-14T00:11:06.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862345,1752451866679,-460.0,0.00043863,15,"2025-07-14T00:11:06.679",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862346,1752451866691,-460.0,0.00043863,15,"2025-07-14T00:11:06.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862347,1752451866700,-885.75718,0.00043863,14,"2025-07-14T00:11:06.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862348,1752451866710,-510.78,0.00043863,15,"2025-07-14T00:11:06.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862349,1752451866719,-1034.4,0.00043863,15,"2025-07-14T00:11:06.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862350,1752451866730,-885.75718,0.00043863,14,"2025-07-14T00:11:06.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862351,1752451866740,-484.03,0.00043863,15,"2025-07-14T00:11:06.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862352,1752451866750,-460.0,0.00043863,15,"2025-07-14T00:11:06.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862353,1752451866760,-460.0,0.00043863,15,"2025-07-14T00:11:06.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862354,1752451866769,-573.61,0.00043863,15,"2025-07-14T00:11:06.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862355,1752451866780,-1642.58,0.00043863,15,"2025-07-14T00:11:06.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862356,1752451866789,-633.29,0.00043863,15,"2025-07-14T00:11:06.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862357,1752451866799,-460.0,0.00043863,15,"2025-07-14T00:11:06.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862358,1752451866809,-460.0,0.00043863,15,"2025-07-14T00:11:06.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862359,1752451866818,-885.75718,0.00043863,14,"2025-07-14T00:11:06.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862360,1752451866828,-885.75718,0.00043863,14,"2025-07-14T00:11:06.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862361,1752451866837,-460.0,0.00043863,15,"2025-07-14T00:11:06.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862362,1752451866847,-462.53,0.00043863,15,"2025-07-14T00:11:06.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862363,1752451866856,-460.0,0.00043863,15,"2025-07-14T00:11:06.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862364,1752451866866,-552.35376989,0.00043863,15,"2025-07-14T00:11:06.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862365,1752451866876,-213.10647396,0.00043863,15,"2025-07-14T00:11:06.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862366,1752451866886,-460.0,0.00043863,15,"2025-07-14T00:11:06.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862367,1752451866895,-460.0,0.00043863,15,"2025-07-14T00:11:06.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862368,1752451866905,-552.08,0.00043863,15,"2025-07-14T00:11:06.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862369,1752451866915,-460.0,0.00043863,15,"2025-07-14T00:11:06.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862370,1752451866924,-460.0,0.00043863,15,"2025-07-14T00:11:06.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862371,1752451866934,-460.0,0.00043863,15,"2025-07-14T00:11:06.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862372,1752451866943,-688.08,0.00043863,15,"2025-07-14T00:11:06.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862373,1752451866953,-460.0,0.00043863,15,"2025-07-14T00:11:06.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862374,1752451866963,-460.0,0.00043863,15,"2025-07-14T00:11:06.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862375,1752451866972,-1728.32,0.00043863,15,"2025-07-14T00:11:06.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862376,1752451866982,-460.0,0.00043863,15,"2025-07-14T00:11:06.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862377,1752451866991,-460.0,0.00043863,15,"2025-07-14T00:11:06.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862378,1752451867000,-460.0,0.00043863,15,"2025-07-14T00:11:07.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862379,1752451867009,-460.0,0.00043863,15,"2025-07-14T00:11:07.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862380,1752451867020,-460.0,0.00043863,15,"2025-07-14T00:11:07.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862381,1752451867030,-1399.04,0.00043863,15,"2025-07-14T00:11:07.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862382,1752451867039,-460.0,0.00043863,15,"2025-07-14T00:11:07.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862383,1752451867048,-460.0,0.00043863,15,"2025-07-14T00:11:07.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862384,1752451867058,-483.95080184,0.00043863,15,"2025-07-14T00:11:07.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862385,1752451867068,-460.0,0.00043863,15,"2025-07-14T00:11:07.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862386,1752451867077,-460.0,0.00043863,15,"2025-07-14T00:11:07.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862387,1752451867087,-525.80005065,0.00043863,15,"2025-07-14T00:11:07.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862388,1752451867096,-460.0,0.00043863,15,"2025-07-14T00:11:07.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862389,1752451867105,-492.73,0.00043863,15,"2025-07-14T00:11:07.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862390,1752451867115,-460.0,0.00043863,15,"2025-07-14T00:11:07.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862391,1752451867127,-460.0,0.00043863,15,"2025-07-14T00:11:07.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862392,1752451867136,-461.31,0.00043863,15,"2025-07-14T00:11:07.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862393,1752451867146,-583.72,0.00043863,15,"2025-07-14T00:11:07.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862394,1752451867156,-460.0,0.00043863,15,"2025-07-14T00:11:07.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862395,1752451867165,-323.91947995,0.00043863,15,"2025-07-14T00:11:07.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862396,1752451867175,-460.0,0.00043863,15,"2025-07-14T00:11:07.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862397,1752451867185,-1103.06,0.00043863,15,"2025-07-14T00:11:07.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862398,1752451867194,-460.0,0.00043863,15,"2025-07-14T00:11:07.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862399,1752451867204,-460.0,0.00043863,15,"2025-07-14T00:11:07.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862400,1752451867214,-460.0,0.00043863,15,"2025-07-14T00:11:07.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862401,1752451867223,-1879.34,0.00043863,15,"2025-07-14T00:11:07.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862402,1752451867233,-546.52,0.00043863,15,"2025-07-14T00:11:07.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862403,1752451867243,-460.0,0.00043863,15,"2025-07-14T00:11:07.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862404,1752451867252,-460.0,0.00043863,15,"2025-07-14T00:11:07.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862405,1752451867261,-460.0,0.00043863,15,"2025-07-14T00:11:07.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862406,1752451867271,-1089.26,0.00043863,15,"2025-07-14T00:11:07.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862407,1752451867280,-1254.4,0.00043863,15,"2025-07-14T00:11:07.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862408,1752451867290,-151.0,0.00043863,14,"2025-07-14T00:11:07.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862409,1752451867299,-151.0,0.00043863,14,"2025-07-14T00:11:07.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862410,1752451867308,-592.47,0.00043863,15,"2025-07-14T00:11:07.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862411,1752451867318,-460.0,0.00043863,15,"2025-07-14T00:11:07.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862412,1752451867328,-879.72,0.00043863,15,"2025-07-14T00:11:07.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862413,1752451867337,-595.34800653,0.00043863,15,"2025-07-14T00:11:07.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862414,1752451867346,-460.0,0.00043863,15,"2025-07-14T00:11:07.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862415,1752451867356,-460.0,0.00043863,15,"2025-07-14T00:11:07.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862416,1752451867367,-488.46,0.00043863,15,"2025-07-14T00:11:07.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862417,1752451867376,-460.0,0.00043863,15,"2025-07-14T00:11:07.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862418,1752451867385,-460.0,0.00043863,15,"2025-07-14T00:11:07.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862419,1752451867394,-460.0,0.00043863,15,"2025-07-14T00:11:07.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862420,1752451867403,-151.0,0.00043863,14,"2025-07-14T00:11:07.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862421,1752451867413,-460.61608568,0.00043863,15,"2025-07-14T00:11:07.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862422,1752451867424,-151.0,0.00043863,14,"2025-07-14T00:11:07.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862423,1752451867435,-460.0,0.00043863,15,"2025-07-14T00:11:07.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862424,1752451867447,-460.0,0.00043863,15,"2025-07-14T00:11:07.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862425,1752451867456,-1339.39,0.00043863,15,"2025-07-14T00:11:07.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862426,1752451867466,-460.0,0.00043863,15,"2025-07-14T00:11:07.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862427,1752451867477,-460.0,0.00043863,15,"2025-07-14T00:11:07.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862428,1752451867487,-460.0,0.00043863,15,"2025-07-14T00:11:07.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862429,1752451867497,-460.0,0.00043863,15,"2025-07-14T00:11:07.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862430,1752451867506,-496.01,0.00043863,15,"2025-07-14T00:11:07.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862431,1752451867515,-469.94,0.00043863,15,"2025-07-14T00:11:07.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862432,1752451867526,-460.0,0.00043863,15,"2025-07-14T00:11:07.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862433,1752451867536,-327.556222,0.00043863,14,"2025-07-14T00:11:07.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862434,1752451867545,-460.0,0.00043863,15,"2025-07-14T00:11:07.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862435,1752451867554,-3490.03,0.00043863,2,"2025-07-14T00:11:07.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862436,1752451867564,-151.0,0.00043863,14,"2025-07-14T00:11:07.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862437,1752451867573,-533.71,0.00043863,15,"2025-07-14T00:11:07.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862438,1752451867582,-508.28,0.00043863,15,"2025-07-14T00:11:07.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862439,1752451867592,-460.0,0.00043863,15,"2025-07-14T00:11:07.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862440,1752451867601,-151.0,0.00043863,14,"2025-07-14T00:11:07.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862441,1752451867610,-386.56346431,0.00043863,15,"2025-07-14T00:11:07.610",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862442,1752451867622,-460.0,0.00043863,15,"2025-07-14T00:11:07.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862443,1752451867631,-2844.821433,0.00043863,14,"2025-07-14T00:11:07.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862444,1752451867640,-460.0,0.00043863,15,"2025-07-14T00:11:07.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862445,1752451867650,-460.0,0.00043863,15,"2025-07-14T00:11:07.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862446,1752451867659,-2844.821433,0.00043863,14,"2025-07-14T00:11:07.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862447,1752451867669,-327.556222,0.00043863,14,"2025-07-14T00:11:07.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862448,1752451867678,-479.08,0.00043863,15,"2025-07-14T00:11:07.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862449,1752451867691,-737.38,0.00043863,15,"2025-07-14T00:11:07.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862450,1752451867701,-2844.821433,0.00043863,14,"2025-07-14T00:11:07.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862451,1752451867711,-460.0,0.00043863,15,"2025-07-14T00:11:07.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862452,1752451867720,-460.0,0.00043863,15,"2025-07-14T00:11:07.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862453,1752451867730,-2844.821433,0.00043863,14,"2025-07-14T00:11:07.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862454,1752451867740,-460.0,0.00043863,15,"2025-07-14T00:11:07.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862455,1752451867749,-162.46116617,0.00043863,15,"2025-07-14T00:11:07.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862456,1752451867758,-1185.61,0.00043863,15,"2025-07-14T00:11:07.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862457,1752451867770,-460.0,0.00043863,15,"2025-07-14T00:11:07.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862458,1752451867781,-460.0,0.00043863,15,"2025-07-14T00:11:07.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862459,1752451867790,-582.91,0.00043863,15,"2025-07-14T00:11:07.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862460,1752451867799,-460.0,0.00043863,15,"2025-07-14T00:11:07.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862461,1752451867809,-1557.46,0.00043863,15,"2025-07-14T00:11:07.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862462,1752451867818,-460.0,0.00043863,15,"2025-07-14T00:11:07.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862463,1752451867828,-460.0,0.00043863,15,"2025-07-14T00:11:07.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862464,1752451867837,-598.41,0.00043863,15,"2025-07-14T00:11:07.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862465,1752451867847,-483.49,0.00043863,15,"2025-07-14T00:11:07.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862466,1752451867857,-1847.1,0.00043863,15,"2025-07-14T00:11:07.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862467,1752451867868,-469.79834738,0.00043863,15,"2025-07-14T00:11:07.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862468,1752451867878,-460.0,0.00043863,15,"2025-07-14T00:11:07.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862469,1752451867887,-892.52,0.00043863,15,"2025-07-14T00:11:07.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862470,1752451867896,-460.0,0.00043863,15,"2025-07-14T00:11:07.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862471,1752451867905,-460.0,0.00043863,15,"2025-07-14T00:11:07.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862472,1752451867914,-460.0,0.00043863,15,"2025-07-14T00:11:07.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862473,1752451867924,-460.0,0.00043863,15,"2025-07-14T00:11:07.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862474,1752451867933,-460.0,0.00043863,15,"2025-07-14T00:11:07.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862475,1752451867942,-460.0,0.00043863,15,"2025-07-14T00:11:07.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862476,1752451867952,-460.0,0.00043863,15,"2025-07-14T00:11:07.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862477,1752451867962,-496.95728641,0.00043863,15,"2025-07-14T00:11:07.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862478,1752451867971,-460.0,0.00043863,15,"2025-07-14T00:11:07.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862479,1752451867980,-3250.42,0.00043863,15,"2025-07-14T00:11:07.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862480,1752451867989,-460.0,0.00043863,15,"2025-07-14T00:11:07.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862481,1752451867998,-460.0,0.00043863,15,"2025-07-14T00:11:07.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862482,1752451868008,-460.0,0.00043863,15,"2025-07-14T00:11:08.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862483,1752451868017,-460.0,0.00043863,15,"2025-07-14T00:11:08.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862484,1752451868027,-460.0,0.00043863,15,"2025-07-14T00:11:08.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862485,1752451868036,-460.0,0.00043863,15,"2025-07-14T00:11:08.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862486,1752451868045,-1407.34,0.00043863,15,"2025-07-14T00:11:08.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862487,1752451868055,-460.0,0.00043863,15,"2025-07-14T00:11:08.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862488,1752451868064,-968.58,0.00043863,15,"2025-07-14T00:11:08.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862489,1752451868073,-460.0,0.00043863,15,"2025-07-14T00:11:08.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862490,1752451868082,-460.0,0.00043863,15,"2025-07-14T00:11:08.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862491,1752451868092,-460.0,0.00043863,15,"2025-07-14T00:11:08.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862492,1752451868101,-460.0,0.00043863,15,"2025-07-14T00:11:08.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862493,1752451868111,-460.0,0.00043863,15,"2025-07-14T00:11:08.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862494,1752451868121,-460.0,0.00043863,15,"2025-07-14T00:11:08.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862495,1752451868131,-692.67,0.00043863,15,"2025-07-14T00:11:08.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862496,1752451868140,-489.97307769,0.00043863,15,"2025-07-14T00:11:08.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862497,1752451868149,-460.0,0.00043863,15,"2025-07-14T00:11:08.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862498,1752451868159,-460.0,0.00043863,15,"2025-07-14T00:11:08.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862499,1752451868168,-460.0,0.00043863,15,"2025-07-14T00:11:08.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862500,1752451868178,-460.0,0.00043863,15,"2025-07-14T00:11:08.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862501,1752451868187,-695.0,0.00043863,15,"2025-07-14T00:11:08.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862502,1752451868196,-460.0,0.00043863,15,"2025-07-14T00:11:08.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862503,1752451868205,-460.0,0.00043863,15,"2025-07-14T00:11:08.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862504,1752451868214,-460.0,0.00043863,15,"2025-07-14T00:11:08.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862505,1752451868224,-460.0,0.00043863,15,"2025-07-14T00:11:08.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862506,1752451868233,-460.0,0.00043863,15,"2025-07-14T00:11:08.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862507,1752451868242,-598.18,0.00043863,120,"2025-07-14T00:11:08.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862508,1752451868252,-942.76,0.00043863,15,"2025-07-14T00:11:08.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862509,1752451868262,-460.0,0.00043863,15,"2025-07-14T00:11:08.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862510,1752451868271,-460.0,0.00043863,15,"2025-07-14T00:11:08.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862511,1752451868280,-557.13809981,0.00043863,15,"2025-07-14T00:11:08.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862512,1752451868290,-460.0,0.00043863,15,"2025-07-14T00:11:08.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862513,1752451868299,-460.0,0.00043863,15,"2025-07-14T00:11:08.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862514,1752451868309,-603.6,0.00043863,15,"2025-07-14T00:11:08.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862515,1752451868319,-460.0,0.00043863,15,"2025-07-14T00:11:08.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862516,1752451868329,-460.0,0.00043863,15,"2025-07-14T00:11:08.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862517,1752451868338,-460.0,0.00043863,15,"2025-07-14T00:11:08.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862518,1752451868348,-460.0,0.00043863,15,"2025-07-14T00:11:08.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862519,1752451868357,-638.68,0.00043863,15,"2025-07-14T00:11:08.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862520,1752451868367,-828.73,0.00043863,15,"2025-07-14T00:11:08.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862521,1752451868377,-460.0,0.00043863,15,"2025-07-14T00:11:08.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862522,1752451868386,-495.01,0.00043863,15,"2025-07-14T00:11:08.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862523,1752451868396,-608.51,0.00043863,15,"2025-07-14T00:11:08.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862524,1752451868405,-460.0,0.00043863,15,"2025-07-14T00:11:08.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862525,1752451868414,-460.0,0.00043863,15,"2025-07-14T00:11:08.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862526,1752451868423,-1281.47,0.00043863,15,"2025-07-14T00:11:08.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862527,1752451868433,-836.24548,0.00043863,14,"2025-07-14T00:11:08.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862528,1752451868443,-836.24548,0.00043863,14,"2025-07-14T00:11:08.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862529,1752451868453,-460.0,0.00043863,15,"2025-07-14T00:11:08.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862530,1752451868462,-460.0,0.00043863,15,"2025-07-14T00:11:08.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862531,1752451868472,-515.68,0.00043863,15,"2025-07-14T00:11:08.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862532,1752451868481,-460.0,0.00043863,15,"2025-07-14T00:11:08.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862533,1752451868491,-836.24548,0.00043863,14,"2025-07-14T00:11:08.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862534,1752451868500,-836.24548,0.00043863,14,"2025-07-14T00:11:08.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862535,1752451868510,-460.0,0.00043863,15,"2025-07-14T00:11:08.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862536,1752451868519,-460.0,0.00043863,15,"2025-07-14T00:11:08.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862537,1752451868528,-460.0,0.00043863,15,"2025-07-14T00:11:08.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862538,1752451868538,-510.42,0.00043863,15,"2025-07-14T00:11:08.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862539,1752451868547,-460.0,0.00043863,15,"2025-07-14T00:11:08.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862540,1752451868557,-460.0,0.00043863,15,"2025-07-14T00:11:08.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862541,1752451868567,-460.0,0.00043863,15,"2025-07-14T00:11:08.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862542,1752451868576,-599.65956092,0.00043863,15,"2025-07-14T00:11:08.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862543,1752451868586,-775.79,0.00043863,15,"2025-07-14T00:11:08.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862544,1752451868595,-151.0,0.00043863,14,"2025-07-14T00:11:08.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862545,1752451868605,-460.0,0.00043863,15,"2025-07-14T00:11:08.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862546,1752451868615,-151.0,0.00043863,14,"2025-07-14T00:11:08.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862547,1752451868625,-460.0,0.00043863,15,"2025-07-14T00:11:08.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862548,1752451868635,-460.0,0.00043863,15,"2025-07-14T00:11:08.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862549,1752451868644,-460.0,0.00043863,15,"2025-07-14T00:11:08.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862550,1752451868654,-511.27,0.00043863,15,"2025-07-14T00:11:08.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862551,1752451868663,-460.0,0.00043863,15,"2025-07-14T00:11:08.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862552,1752451868673,-460.0,0.00043863,15,"2025-07-14T00:11:08.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862553,1752451868683,-460.0,0.00043863,15,"2025-07-14T00:11:08.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862554,1752451868697,-460.0,0.00043863,15,"2025-07-14T00:11:08.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862555,1752451868708,-460.0,0.00043863,15,"2025-07-14T00:11:08.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862556,1752451868718,-1341.16,0.00043863,15,"2025-07-14T00:11:08.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862557,1752451868728,-460.0,0.00043863,15,"2025-07-14T00:11:08.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862558,1752451868739,-460.0,0.00043863,15,"2025-07-14T00:11:08.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862559,1752451868749,-460.0,0.00043863,15,"2025-07-14T00:11:08.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862560,1752451868759,-460.0,0.00043863,15,"2025-07-14T00:11:08.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862561,1752451868769,-460.0,0.00043863,15,"2025-07-14T00:11:08.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862562,1752451868779,-460.0,0.00043863,15,"2025-07-14T00:11:08.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862563,1752451868788,-460.0,0.00043863,15,"2025-07-14T00:11:08.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862564,1752451868798,-1064.53,0.00043863,15,"2025-07-14T00:11:08.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862565,1752451868808,-474.21,0.00043863,15,"2025-07-14T00:11:08.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862566,1752451868818,-460.0,0.00043863,15,"2025-07-14T00:11:08.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862567,1752451868827,-460.0,0.00043863,15,"2025-07-14T00:11:08.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862568,1752451868837,-460.0,0.00043863,15,"2025-07-14T00:11:08.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862569,1752451868849,-831.29,0.00043863,15,"2025-07-14T00:11:08.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862570,1752451868868,-1215.89,0.00043863,15,"2025-07-14T00:11:08.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862571,1752451868880,-460.0,0.00043863,15,"2025-07-14T00:11:08.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862572,1752451868889,-460.0,0.00043863,15,"2025-07-14T00:11:08.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862573,1752451868899,-460.0,0.00043863,15,"2025-07-14T00:11:08.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862574,1752451868908,-460.0,0.00043863,15,"2025-07-14T00:11:08.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862575,1752451868917,-460.0,0.00043863,15,"2025-07-14T00:11:08.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862576,1752451868927,-460.0,0.00043863,15,"2025-07-14T00:11:08.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862577,1752451868936,-460.0,0.00043863,15,"2025-07-14T00:11:08.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862578,1752451868945,-460.0,0.00043863,15,"2025-07-14T00:11:08.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862579,1752451868954,-460.0,0.00043863,15,"2025-07-14T00:11:08.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862580,1752451868964,-817.01,0.00043863,15,"2025-07-14T00:11:08.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862581,1752451868973,-667.47,0.00043863,15,"2025-07-14T00:11:08.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862582,1752451868985,-460.0,0.00043863,15,"2025-07-14T00:11:08.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862583,1752451868994,-460.0,0.00043863,15,"2025-07-14T00:11:08.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862584,1752451869003,-460.0,0.00043863,15,"2025-07-14T00:11:09.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862585,1752451869013,-851.28,0.00043863,15,"2025-07-14T00:11:09.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862586,1752451869022,-460.0,0.00043863,15,"2025-07-14T00:11:09.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862587,1752451869032,-460.0,0.00043863,15,"2025-07-14T00:11:09.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862588,1752451869041,-1702.65,0.00043863,15,"2025-07-14T00:11:09.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862589,1752451869051,-460.0,0.00043863,15,"2025-07-14T00:11:09.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862590,1752451869061,-236.46041268,0.00043863,15,"2025-07-14T00:11:09.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862591,1752451869070,-2223.58,0.00043863,15,"2025-07-14T00:11:09.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862592,1752451869079,-460.0,0.00043863,15,"2025-07-14T00:11:09.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862593,1752451869089,-460.0,0.00043863,15,"2025-07-14T00:11:09.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862594,1752451869098,-460.0,0.00043863,15,"2025-07-14T00:11:09.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862595,1752451869108,-1047.75,0.00043863,15,"2025-07-14T00:11:09.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862596,1752451869117,-625.15,0.00043863,15,"2025-07-14T00:11:09.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862597,1752451869128,-957.76,0.00043863,15,"2025-07-14T00:11:09.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862598,1752451869137,-460.0,0.00043863,15,"2025-07-14T00:11:09.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862599,1752451869147,-460.0,0.00043863,15,"2025-07-14T00:11:09.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862600,1752451869156,-460.0,0.00043863,15,"2025-07-14T00:11:09.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862601,1752451869166,-6107.78,0.00043863,15,"2025-07-14T00:11:09.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862602,1752451869175,-610.69,0.00043863,15,"2025-07-14T00:11:09.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862603,1752451869184,-460.0,0.00043863,15,"2025-07-14T00:11:09.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862604,1752451869194,-460.0,0.00043863,15,"2025-07-14T00:11:09.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862605,1752451869203,-460.0,0.00043863,15,"2025-07-14T00:11:09.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862606,1752451869213,-460.0,0.00043863,15,"2025-07-14T00:11:09.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862607,1752451869222,-462.57277234,0.00043863,15,"2025-07-14T00:11:09.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862608,1752451869232,-460.0,0.00043863,15,"2025-07-14T00:11:09.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862609,1752451869241,-460.0,0.00043863,15,"2025-07-14T00:11:09.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862610,1752451869250,-618.15,0.00043863,15,"2025-07-14T00:11:09.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862611,1752451869259,-460.0,0.00043863,15,"2025-07-14T00:11:09.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862612,1752451869269,-2464.86,0.00043863,15,"2025-07-14T00:11:09.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862613,1752451869278,-460.0,0.00043863,15,"2025-07-14T00:11:09.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862614,1752451869288,-460.0,0.00043863,15,"2025-07-14T00:11:09.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862615,1752451869298,-460.0,0.00043863,15,"2025-07-14T00:11:09.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862616,1752451869307,-460.0,0.00043863,15,"2025-07-14T00:11:09.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862617,1752451869316,-1680.64,0.00043863,15,"2025-07-14T00:11:09.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862618,1752451869327,-676.74,0.00043863,15,"2025-07-14T00:11:09.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862619,1752451869337,-1330.57,0.00043863,15,"2025-07-14T00:11:09.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862620,1752451869346,-1028.58,0.00043863,15,"2025-07-14T00:11:09.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862621,1752451869356,-460.0,0.00043863,15,"2025-07-14T00:11:09.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862622,1752451869366,-460.0,0.00043863,15,"2025-07-14T00:11:09.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862623,1752451869377,-460.0,0.00043863,15,"2025-07-14T00:11:09.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862624,1752451869386,-460.0,0.00043863,15,"2025-07-14T00:11:09.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862625,1752451869395,-460.0,0.00043863,15,"2025-07-14T00:11:09.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862626,1752451869405,-461.96,0.00043863,15,"2025-07-14T00:11:09.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862627,1752451869415,-744.65,0.00043863,15,"2025-07-14T00:11:09.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862628,1752451869425,-460.0,0.00043863,15,"2025-07-14T00:11:09.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862629,1752451869434,-460.0,0.00043863,7,"2025-07-14T00:11:09.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862630,1752451869444,-460.0,0.00043863,15,"2025-07-14T00:11:09.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862631,1752451869453,-1741.1,0.00043863,15,"2025-07-14T00:11:09.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862632,1752451869463,-1343.41,0.00043863,15,"2025-07-14T00:11:09.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862633,1752451869472,-460.0,0.00043863,15,"2025-07-14T00:11:09.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862634,1752451869482,-460.0,0.00043863,15,"2025-07-14T00:11:09.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862635,1752451869491,-3586.76,0.00043863,15,"2025-07-14T00:11:09.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862636,1752451869500,-607.50773267,0.00043863,30,"2025-07-14T00:11:09.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862637,1752451869510,-460.0,0.00043863,15,"2025-07-14T00:11:09.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862638,1752451869519,-460.0,0.00043863,15,"2025-07-14T00:11:09.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862639,1752451869529,-460.0,0.00043863,15,"2025-07-14T00:11:09.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862640,1752451869539,-1338.07,0.00043863,15,"2025-07-14T00:11:09.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862641,1752451869548,-460.0,0.00043863,15,"2025-07-14T00:11:09.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862642,1752451869557,-460.0,0.00043863,15,"2025-07-14T00:11:09.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862643,1752451869566,-460.0,0.00043863,15,"2025-07-14T00:11:09.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862644,1752451869576,-460.0,0.00043863,15,"2025-07-14T00:11:09.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862645,1752451869585,-460.0,0.00043863,15,"2025-07-14T00:11:09.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862646,1752451869594,-1161.72,0.00043863,15,"2025-07-14T00:11:09.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862647,1752451869603,-460.0,0.00043863,15,"2025-07-14T00:11:09.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862648,1752451869612,-686.7,0.00043863,15,"2025-07-14T00:11:09.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862649,1752451869622,-460.0,0.00043863,15,"2025-07-14T00:11:09.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862650,1752451869632,-945.2,0.00043863,15,"2025-07-14T00:11:09.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862651,1752451869641,-3444.61,0.00043863,15,"2025-07-14T00:11:09.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862652,1752451869651,-2190.52,0.00043863,15,"2025-07-14T00:11:09.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862653,1752451869661,-1601.15,0.00043863,15,"2025-07-14T00:11:09.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862654,1752451869670,-460.0,0.00043863,15,"2025-07-14T00:11:09.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862655,1752451869679,-941.32,0.00043863,15,"2025-07-14T00:11:09.679",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862656,1752451869695,-460.0,0.00043863,15,"2025-07-14T00:11:09.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862657,1752451869705,-460.0,0.00043863,15,"2025-07-14T00:11:09.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862658,1752451869715,-151.0,0.00043863,14,"2025-07-14T00:11:09.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862659,1752451869725,-460.0,0.00043863,15,"2025-07-14T00:11:09.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862660,1752451869737,-460.0,0.00043863,15,"2025-07-14T00:11:09.737",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862661,1752451869747,-151.0,0.00043863,14,"2025-07-14T00:11:09.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862662,1752451869757,-500.15273996,0.00043863,15,"2025-07-14T00:11:09.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862663,1752451869767,-1542.01,0.00043863,15,"2025-07-14T00:11:09.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862664,1752451869777,-608.0,0.00043863,15,"2025-07-14T00:11:09.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862665,1752451869790,-502.42104332,0.00043863,15,"2025-07-14T00:11:09.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862666,1752451869800,-460.0,0.00043863,15,"2025-07-14T00:11:09.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862667,1752451869809,-803.64,0.00043863,15,"2025-07-14T00:11:09.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862668,1752451869819,-460.0,0.00043863,15,"2025-07-14T00:11:09.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862669,1752451869828,-460.0,0.00043863,15,"2025-07-14T00:11:09.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862670,1752451869837,-460.0,0.00043863,15,"2025-07-14T00:11:09.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862671,1752451869849,-797.83,0.00043863,15,"2025-07-14T00:11:09.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862672,1752451869858,-1561.8,0.00043863,15,"2025-07-14T00:11:09.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862673,1752451869871,-151.0,0.00043863,14,"2025-07-14T00:11:09.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862674,1752451869881,-682.07,0.00043863,15,"2025-07-14T00:11:09.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862675,1752451869890,-715.25,0.00043863,15,"2025-07-14T00:11:09.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862676,1752451869900,-460.0,0.00043863,15,"2025-07-14T00:11:09.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862677,1752451869909,-151.0,0.00043863,14,"2025-07-14T00:11:09.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862678,1752451869918,-460.0,0.00043863,15,"2025-07-14T00:11:09.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862679,1752451869927,-6227.32,0.00043863,15,"2025-07-14T00:11:09.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862680,1752451869936,-151.0,0.00043863,14,"2025-07-14T00:11:09.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862681,1752451869947,-1400.1,0.00043863,15,"2025-07-14T00:11:09.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862682,1752451869956,-460.0,0.00043863,15,"2025-07-14T00:11:09.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862683,1752451869966,-299.461268,0.00043863,14,"2025-07-14T00:11:09.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862684,1752451869978,-460.0,0.00043863,15,"2025-07-14T00:11:09.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862685,1752451869989,-556.77074047,0.00043863,15,"2025-07-14T00:11:09.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862686,1752451869999,-460.0,0.00043863,15,"2025-07-14T00:11:09.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862687,1752451870008,-460.0,0.00043863,15,"2025-07-14T00:11:10.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862688,1752451870018,-460.0,0.00043863,15,"2025-07-14T00:11:10.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862689,1752451870028,-6472.23,0.00043863,15,"2025-07-14T00:11:10.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862690,1752451870038,-151.0,0.00043863,14,"2025-07-14T00:11:10.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862691,1752451870047,-151.0,0.00043863,14,"2025-07-14T00:11:10.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862692,1752451870056,-468.95103535,0.00043863,15,"2025-07-14T00:11:10.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862693,1752451870066,-460.0,0.00043863,15,"2025-07-14T00:11:10.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862694,1752451870075,-545.86,0.00043863,15,"2025-07-14T00:11:10.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862695,1752451870085,-535.08,0.00043863,15,"2025-07-14T00:11:10.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862696,1752451870095,-460.0,0.00043863,15,"2025-07-14T00:11:10.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862697,1752451870104,-18440.1,0.00043863,15,"2025-07-14T00:11:10.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862698,1752451870113,-1272.79,0.00043863,15,"2025-07-14T00:11:10.113",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862699,1752451870125,-460.0,0.00043863,15,"2025-07-14T00:11:10.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862700,1752451870134,-675.8,0.00043863,15,"2025-07-14T00:11:10.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862701,1752451870145,-485.31,0.00043863,15,"2025-07-14T00:11:10.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862702,1752451870155,-460.0,0.00043863,15,"2025-07-14T00:11:10.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862703,1752451870165,-3084.71,0.00043863,120,"2025-07-14T00:11:10.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862704,1752451870174,-600.12,0.00043863,15,"2025-07-14T00:11:10.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862705,1752451870184,-460.0,0.00043863,15,"2025-07-14T00:11:10.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862706,1752451870193,-151.0,0.00043863,14,"2025-07-14T00:11:10.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862707,1752451870203,-151.0,0.00043863,14,"2025-07-14T00:11:10.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862708,1752451870213,-460.0,0.00043863,15,"2025-07-14T00:11:10.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862709,1752451870222,-568.98,0.00043863,15,"2025-07-14T00:11:10.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862710,1752451870232,-460.0,0.00043863,15,"2025-07-14T00:11:10.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862711,1752451870241,-151.0,0.00043863,14,"2025-07-14T00:11:10.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862712,1752451870251,-1180.5,0.00043863,15,"2025-07-14T00:11:10.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862713,1752451870260,-151.0,0.00043863,14,"2025-07-14T00:11:10.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862714,1752451870269,-151.0,0.00043863,14,"2025-07-14T00:11:10.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862715,1752451870279,-509.85,0.00043863,15,"2025-07-14T00:11:10.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862716,1752451870288,-460.0,0.00043863,15,"2025-07-14T00:11:10.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862717,1752451870298,-460.0,0.00043863,15,"2025-07-14T00:11:10.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862718,1752451870308,-955.38,0.00043863,15,"2025-07-14T00:11:10.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862719,1752451870318,-153.301142,0.00043863,14,"2025-07-14T00:11:10.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862720,1752451870328,-350.67434592,0.00043863,15,"2025-07-14T00:11:10.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862721,1752451870338,-460.0,0.00043863,15,"2025-07-14T00:11:10.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862722,1752451870347,-1221.91,0.00043863,15,"2025-07-14T00:11:10.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862723,1752451870357,-576.16,0.00043863,15,"2025-07-14T00:11:10.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862724,1752451870366,-460.0,0.00043863,15,"2025-07-14T00:11:10.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862725,1752451870377,-460.0,0.00043863,15,"2025-07-14T00:11:10.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862726,1752451870387,-460.0,0.00043863,15,"2025-07-14T00:11:10.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862727,1752451870396,-460.0,0.00043863,15,"2025-07-14T00:11:10.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862728,1752451870406,-736.62,0.00043863,15,"2025-07-14T00:11:10.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862729,1752451870415,-734.436551,0.00043863,14,"2025-07-14T00:11:10.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862730,1752451870425,-151.0,0.00043863,14,"2025-07-14T00:11:10.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862731,1752451870435,-460.0,0.00043863,15,"2025-07-14T00:11:10.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862732,1752451870444,-642.64,0.00043863,15,"2025-07-14T00:11:10.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862733,1752451870454,-734.436551,0.00043863,14,"2025-07-14T00:11:10.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862734,1752451870463,-151.0,0.00043863,14,"2025-07-14T00:11:10.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862735,1752451870473,-460.0,0.00043863,15,"2025-07-14T00:11:10.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862736,1752451870483,-669.94,0.00043863,15,"2025-07-14T00:11:10.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862737,1752451870493,-460.0,0.00043863,15,"2025-07-14T00:11:10.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862738,1752451870503,-460.0,0.00043863,15,"2025-07-14T00:11:10.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862739,1752451870512,-656.34,0.00043863,15,"2025-07-14T00:11:10.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862740,1752451870522,-460.0,0.00043863,15,"2025-07-14T00:11:10.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862741,1752451870531,-734.436551,0.00043863,14,"2025-07-14T00:11:10.531",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862742,1752451870541,-734.436551,0.00043863,14,"2025-07-14T00:11:10.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862743,1752451870551,-460.0,0.00043863,15,"2025-07-14T00:11:10.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862744,1752451870560,-460.0,0.00043863,15,"2025-07-14T00:11:10.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862745,1752451870571,-595.13,0.00043863,15,"2025-07-14T00:11:10.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862746,1752451870580,-460.0,0.00043863,15,"2025-07-14T00:11:10.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862747,1752451870590,-507.29,0.00043863,15,"2025-07-14T00:11:10.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862748,1752451870600,-588.56,0.00043863,15,"2025-07-14T00:11:10.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862749,1752451870611,-728.59,0.00043863,15,"2025-07-14T00:11:10.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862750,1752451870622,-460.0,0.00043863,15,"2025-07-14T00:11:10.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862751,1752451870631,-1563.09,0.00043863,15,"2025-07-14T00:11:10.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862752,1752451870641,-1650.05,0.00043863,15,"2025-07-14T00:11:10.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862753,1752451870651,-460.0,0.00043863,15,"2025-07-14T00:11:10.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862754,1752451870786,-561.1942,0.00043863,14,"2025-07-14T00:11:10.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862755,1752451870796,-918.08,0.00043863,15,"2025-07-14T00:11:10.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862756,1752451870805,-561.1942,0.00043863,14,"2025-07-14T00:11:10.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862757,1752451870815,-460.0,0.00043863,15,"2025-07-14T00:11:10.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862758,1752451870826,-5638.5,0.00043863,15,"2025-07-14T00:11:10.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862759,1752451870835,-460.0,0.00043863,15,"2025-07-14T00:11:10.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862760,1752451870845,-798.42,0.00043863,15,"2025-07-14T00:11:10.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862761,1752451870855,-460.0,0.00043863,15,"2025-07-14T00:11:10.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862762,1752451870864,-460.0,0.00043863,15,"2025-07-14T00:11:10.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862763,1752451870875,-561.1942,0.00043863,14,"2025-07-14T00:11:10.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862764,1752451870885,-460.0,0.00043863,15,"2025-07-14T00:11:10.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862765,1752451870895,-561.1942,0.00043863,14,"2025-07-14T00:11:10.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862766,1752451870904,-460.0,0.00043863,15,"2025-07-14T00:11:10.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862767,1752451870914,-460.0,0.00043863,15,"2025-07-14T00:11:10.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862768,1752451870925,-586.99,0.00043863,15,"2025-07-14T00:11:10.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862769,1752451870936,-593.44,0.00043863,15,"2025-07-14T00:11:10.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862770,1752451870947,-460.0,0.00043863,15,"2025-07-14T00:11:10.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862771,1752451870956,-460.0,0.00043863,15,"2025-07-14T00:11:10.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862772,1752451870966,-1930.1,0.00043863,15,"2025-07-14T00:11:10.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862773,1752451870977,-460.0,0.00043863,15,"2025-07-14T00:11:10.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862774,1752451870988,-1324.11,0.00043863,15,"2025-07-14T00:11:10.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862775,1752451870998,-2023.39,0.00043863,15,"2025-07-14T00:11:10.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862776,1752451871008,-1409.0,0.00043863,15,"2025-07-14T00:11:11.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862777,1752451871018,-460.0,0.00043863,15,"2025-07-14T00:11:11.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862778,1752451871027,-460.0,0.00043863,15,"2025-07-14T00:11:11.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862779,1752451871037,-587.86,0.00043863,15,"2025-07-14T00:11:11.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862780,1752451871047,-500.37,0.00043863,15,"2025-07-14T00:11:11.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862781,1752451871057,-925.57,0.00043863,15,"2025-07-14T00:11:11.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862782,1752451871068,-460.0,0.00043863,15,"2025-07-14T00:11:11.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862783,1752451871079,-722.42,0.00043863,15,"2025-07-14T00:11:11.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862784,1752451871088,-506.02,0.00043863,15,"2025-07-14T00:11:11.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862785,1752451871099,-460.0,0.00043863,15,"2025-07-14T00:11:11.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862786,1752451871110,-537.84,0.00043863,15,"2025-07-14T00:11:11.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862787,1752451871120,-460.0,0.00043863,15,"2025-07-14T00:11:11.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862788,1752451871133,-460.0,0.00043863,15,"2025-07-14T00:11:11.133",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862789,1752451871142,-688.85,0.00043863,15,"2025-07-14T00:11:11.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862790,1752451871152,-460.0,0.00043863,15,"2025-07-14T00:11:11.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862791,1752451871162,-552.35,0.00043863,15,"2025-07-14T00:11:11.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862792,1752451871172,-460.0,0.00043863,15,"2025-07-14T00:11:11.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862793,1752451871181,-460.0,0.00043863,15,"2025-07-14T00:11:11.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862794,1752451871191,-460.0,0.00043863,15,"2025-07-14T00:11:11.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862795,1752451871201,-460.0,0.00043863,15,"2025-07-14T00:11:11.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862796,1752451871210,-460.0,0.00043863,15,"2025-07-14T00:11:11.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862797,1752451871220,-1526.8,0.00043863,15,"2025-07-14T00:11:11.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862798,1752451871230,-460.0,0.00043863,15,"2025-07-14T00:11:11.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862799,1752451871239,-460.0,0.00043863,15,"2025-07-14T00:11:11.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862800,1752451871249,-460.0,0.00043863,15,"2025-07-14T00:11:11.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862801,1752451871259,-460.0,0.00043863,15,"2025-07-14T00:11:11.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862802,1752451871268,-460.0,0.00043863,15,"2025-07-14T00:11:11.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862803,1752451871278,-3359.74,0.00043863,15,"2025-07-14T00:11:11.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862804,1752451871288,-460.0,0.00043863,15,"2025-07-14T00:11:11.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862805,1752451871297,-578.53578992,0.00043863,15,"2025-07-14T00:11:11.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862806,1752451871307,-497.6821468,0.00043863,15,"2025-07-14T00:11:11.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862807,1752451871319,-570.16,0.00043863,15,"2025-07-14T00:11:11.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862808,1752451871329,-758.68,0.00043863,15,"2025-07-14T00:11:11.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862809,1752451871339,-460.0,0.00043863,15,"2025-07-14T00:11:11.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862810,1752451871350,-1738.63,0.00043863,15,"2025-07-14T00:11:11.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862811,1752451871361,-460.0,0.00043863,15,"2025-07-14T00:11:11.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862812,1752451871373,-727.48,0.00043863,15,"2025-07-14T00:11:11.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862813,1752451871382,-460.0,0.00043863,15,"2025-07-14T00:11:11.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862814,1752451871392,-1087.64,0.00043863,15,"2025-07-14T00:11:11.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862815,1752451871402,-1834.29,0.00043863,15,"2025-07-14T00:11:11.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862816,1752451871412,-2173.845881,0.00043863,14,"2025-07-14T00:11:11.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862817,1752451871422,-460.0,0.00043863,15,"2025-07-14T00:11:11.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862818,1752451871435,-460.0,0.00043863,15,"2025-07-14T00:11:11.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862819,1752451871445,-471.96,0.00043863,15,"2025-07-14T00:11:11.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862820,1752451871454,-2173.845881,0.00043863,14,"2025-07-14T00:11:11.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862821,1752451871464,-881.21,0.00043863,15,"2025-07-14T00:11:11.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862822,1752451871474,-2173.845881,0.00043863,14,"2025-07-14T00:11:11.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862823,1752451871483,-666.42,0.00043863,15,"2025-07-14T00:11:11.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862824,1752451871493,-460.0,0.00043863,15,"2025-07-14T00:11:11.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862825,1752451871503,-4971.33,0.00043863,15,"2025-07-14T00:11:11.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862826,1752451871513,-1482.54,0.00043863,15,"2025-07-14T00:11:11.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862827,1752451871522,-460.0,0.00043863,15,"2025-07-14T00:11:11.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862828,1752451871532,-460.0,0.00043863,15,"2025-07-14T00:11:11.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862829,1752451871542,-2173.845881,0.00043863,14,"2025-07-14T00:11:11.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862830,1752451871552,-779.35,0.00043863,15,"2025-07-14T00:11:11.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862831,1752451871562,-2173.845881,0.00043863,14,"2025-07-14T00:11:11.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862832,1752451871572,-460.0,0.00043863,15,"2025-07-14T00:11:11.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862833,1752451871581,-460.0,0.00043863,15,"2025-07-14T00:11:11.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862834,1752451871591,-2173.845881,0.00043863,14,"2025-07-14T00:11:11.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862835,1752451871601,-460.0,0.00043863,15,"2025-07-14T00:11:11.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862836,1752451871610,-460.0,0.00043863,15,"2025-07-14T00:11:11.610",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862837,1752451871620,-576.46,0.00043863,15,"2025-07-14T00:11:11.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862838,1752451871630,-1403.14,0.00043863,15,"2025-07-14T00:11:11.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862839,1752451871640,-509.01,0.00043863,15,"2025-07-14T00:11:11.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862840,1752451871650,-465.59286327,0.00043863,15,"2025-07-14T00:11:11.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862841,1752451871661,-1313.18,0.00043863,15,"2025-07-14T00:11:11.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862842,1752451871671,-460.0,0.00043863,15,"2025-07-14T00:11:11.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862843,1752451871680,-841.03,0.00043863,15,"2025-07-14T00:11:11.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862844,1752451871694,-460.0,0.00043863,15,"2025-07-14T00:11:11.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862845,1752451871705,-460.0,0.00043863,15,"2025-07-14T00:11:11.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862846,1752451871715,-460.0,0.00043863,15,"2025-07-14T00:11:11.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862847,1752451871725,-460.0,0.00043863,15,"2025-07-14T00:11:11.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862848,1752451871735,-2067.61,0.00043863,15,"2025-07-14T00:11:11.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862849,1752451871745,-460.0,0.00043863,15,"2025-07-14T00:11:11.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862850,1752451871754,-460.0,0.00043863,15,"2025-07-14T00:11:11.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862851,1752451871766,-1041.48,0.00043863,15,"2025-07-14T00:11:11.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862852,1752451871775,-460.0,0.00043863,15,"2025-07-14T00:11:11.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862853,1752451871785,-460.0,0.00043863,15,"2025-07-14T00:11:11.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862854,1752451871794,-460.0,0.00043863,15,"2025-07-14T00:11:11.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862855,1752451871804,-1614.96,0.00043863,15,"2025-07-14T00:11:11.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862856,1752451871816,-816.84,0.00043863,15,"2025-07-14T00:11:11.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862857,1752451871826,-480.63,0.00043863,15,"2025-07-14T00:11:11.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862858,1752451871837,-723.22,0.00043863,15,"2025-07-14T00:11:11.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862859,1752451871847,-6888.71,0.00043863,15,"2025-07-14T00:11:11.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862860,1752451871856,-4006.67,0.00043863,15,"2025-07-14T00:11:11.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862861,1752451871868,-933.17,0.00043863,15,"2025-07-14T00:11:11.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862862,1752451871879,-997.56,0.00043863,15,"2025-07-14T00:11:11.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862863,1752451871888,-460.0,0.00043863,15,"2025-07-14T00:11:11.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862864,1752451871897,-1000.0,0.00043863,15,"2025-07-14T00:11:11.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862865,1752451871907,-460.0,0.00043863,15,"2025-07-14T00:11:11.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862866,1752451871918,-308.81649189,0.00043863,15,"2025-07-14T00:11:11.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862867,1752451871930,-162.538154,0.00043863,14,"2025-07-14T00:11:11.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862868,1752451871940,-162.538154,0.00043863,14,"2025-07-14T00:11:11.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862869,1752451871950,-460.0,0.00043863,15,"2025-07-14T00:11:11.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862870,1752451871959,-460.0,0.00043863,15,"2025-07-14T00:11:11.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862871,1752451871969,-460.0,0.00043863,15,"2025-07-14T00:11:11.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862872,1752451871978,-798.01,0.00043863,15,"2025-07-14T00:11:11.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862873,1752451871988,-827.08,0.00043863,15,"2025-07-14T00:11:11.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862874,1752451871998,-511.2,0.00043863,15,"2025-07-14T00:11:11.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862875,1752451872008,-460.0,0.00043863,15,"2025-07-14T00:11:12.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862876,1752451872018,-460.0,0.00043863,15,"2025-07-14T00:11:12.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862877,1752451872028,-594.15,0.00043863,15,"2025-07-14T00:11:12.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862878,1752451872037,-906.12,0.00043863,15,"2025-07-14T00:11:12.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862879,1752451872047,-7343.9,0.00043863,15,"2025-07-14T00:11:12.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862880,1752451872057,-529.41,0.00043863,15,"2025-07-14T00:11:12.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862881,1752451872068,-460.0,0.00043863,15,"2025-07-14T00:11:12.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862882,1752451872077,-162.538154,0.00043863,14,"2025-07-14T00:11:12.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862883,1752451872088,-460.0,0.00043863,15,"2025-07-14T00:11:12.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862884,1752451872097,-162.538154,0.00043863,14,"2025-07-14T00:11:12.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862885,1752451872106,-460.0,0.00043863,15,"2025-07-14T00:11:12.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862886,1752451872115,-1512.6,0.00043863,15,"2025-07-14T00:11:12.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862887,1752451872126,-536.75,0.00043863,15,"2025-07-14T00:11:12.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862888,1752451872136,-460.0,0.00043863,15,"2025-07-14T00:11:12.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862889,1752451872145,-569.21,0.00043863,15,"2025-07-14T00:11:12.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862890,1752451872154,-460.0,0.00043863,15,"2025-07-14T00:11:12.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862891,1752451872164,-460.0,0.00043863,15,"2025-07-14T00:11:12.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862892,1752451872173,-460.0,0.00043863,15,"2025-07-14T00:11:12.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862893,1752451872183,-460.0,0.00043863,15,"2025-07-14T00:11:12.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862894,1752451872192,-460.0,0.00043863,15,"2025-07-14T00:11:12.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862895,1752451872202,-2770.61,0.00043863,120,"2025-07-14T00:11:12.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862896,1752451872211,-460.0,0.00043863,15,"2025-07-14T00:11:12.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862897,1752451872220,-936.3,0.00043863,15,"2025-07-14T00:11:12.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862898,1752451872230,-460.0,0.00043863,15,"2025-07-14T00:11:12.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862899,1752451872239,-460.0,0.00043863,15,"2025-07-14T00:11:12.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862900,1752451872248,-2265.64,0.00043863,15,"2025-07-14T00:11:12.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862901,1752451872258,-1997.12,0.00043863,15,"2025-07-14T00:11:12.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862902,1752451872267,-460.0,0.00043863,15,"2025-07-14T00:11:12.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862903,1752451872276,-460.0,0.00043863,15,"2025-07-14T00:11:12.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862904,1752451872285,-460.0,0.00043863,15,"2025-07-14T00:11:12.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862905,1752451872295,-460.0,0.00043863,15,"2025-07-14T00:11:12.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862906,1752451872305,-460.0,0.00043863,15,"2025-07-14T00:11:12.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862907,1752451872314,-460.0,0.00043863,15,"2025-07-14T00:11:12.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862908,1752451872323,-460.0,0.00043863,15,"2025-07-14T00:11:12.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862909,1752451872333,-602.46,0.00043863,15,"2025-07-14T00:11:12.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862910,1752451872343,-460.0,0.00043863,15,"2025-07-14T00:11:12.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862911,1752451872352,-1169.79,0.00043863,15,"2025-07-14T00:11:12.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862912,1752451872361,-726.02,0.00043863,15,"2025-07-14T00:11:12.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862913,1752451872371,-460.0,0.00043863,15,"2025-07-14T00:11:12.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862914,1752451872380,-460.0,0.00043863,15,"2025-07-14T00:11:12.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862915,1752451872390,-460.0,0.00043863,15,"2025-07-14T00:11:12.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862916,1752451872399,-460.0,0.00043863,15,"2025-07-14T00:11:12.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862917,1752451872409,-460.0,0.00043863,15,"2025-07-14T00:11:12.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862918,1752451872418,-11502.33,0.00043863,15,"2025-07-14T00:11:12.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862919,1752451872429,-460.0,0.00043863,15,"2025-07-14T00:11:12.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862920,1752451872439,-460.0,0.00043863,15,"2025-07-14T00:11:12.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862921,1752451872448,-709.36,0.00043863,15,"2025-07-14T00:11:12.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862922,1752451872458,-460.0,0.00043863,15,"2025-07-14T00:11:12.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862923,1752451872467,-460.0,0.00043863,15,"2025-07-14T00:11:12.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862924,1752451872477,-460.0,0.00043863,15,"2025-07-14T00:11:12.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862925,1752451872487,-507.2,0.00043863,15,"2025-07-14T00:11:12.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862926,1752451872496,-3257.68,0.00043863,15,"2025-07-14T00:11:12.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862927,1752451872506,-151.0,0.00043863,14,"2025-07-14T00:11:12.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862928,1752451872515,-460.0,0.00043863,15,"2025-07-14T00:11:12.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862929,1752451872526,-753.89,0.00043863,15,"2025-07-14T00:11:12.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862930,1752451872536,-460.0,0.00043863,15,"2025-07-14T00:11:12.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862931,1752451872547,-151.0,0.00043863,14,"2025-07-14T00:11:12.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862932,1752451872558,-460.0,0.00043863,15,"2025-07-14T00:11:12.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862933,1752451872567,-151.0,0.00043863,14,"2025-07-14T00:11:12.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862934,1752451872578,-460.0,0.00043863,15,"2025-07-14T00:11:12.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862935,1752451872588,-1337.95,0.00043863,15,"2025-07-14T00:11:12.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862936,1752451872597,-647.69,0.00043863,15,"2025-07-14T00:11:12.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862937,1752451872607,-2044.85,0.00043863,15,"2025-07-14T00:11:12.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862938,1752451872617,-460.0,0.00043863,15,"2025-07-14T00:11:12.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862939,1752451872630,-460.0,0.00043863,15,"2025-07-14T00:11:12.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862940,1752451872639,-706.09,0.00043863,15,"2025-07-14T00:11:12.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862941,1752451872649,-5636.79,0.00043863,15,"2025-07-14T00:11:12.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862942,1752451872659,-552.22,0.00043863,15,"2025-07-14T00:11:12.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862943,1752451872669,-1266.28,0.00043863,15,"2025-07-14T00:11:12.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862944,1752451872678,-460.0,0.00043863,15,"2025-07-14T00:11:12.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862945,1752451872691,-460.0,0.00043863,15,"2025-07-14T00:11:12.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862946,1752451872701,-460.0,0.00043863,15,"2025-07-14T00:11:12.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862947,1752451872711,-246.343875,0.00043863,14,"2025-07-14T00:11:12.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862948,1752451872721,-787.28,0.00043863,15,"2025-07-14T00:11:12.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862949,1752451872731,-3160.15,0.00043863,15,"2025-07-14T00:11:12.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862950,1752451872741,-460.0,0.00043863,15,"2025-07-14T00:11:12.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862951,1752451872751,-763.81,0.00043863,15,"2025-07-14T00:11:12.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862952,1752451872760,-897.98,0.00043863,15,"2025-07-14T00:11:12.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862953,1752451872771,-676.39,0.00043863,15,"2025-07-14T00:11:12.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862954,1752451872782,-1111.09,0.00043863,15,"2025-07-14T00:11:12.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862955,1752451872791,-460.0,0.00043863,15,"2025-07-14T00:11:12.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862956,1752451872801,-460.0,0.00043863,15,"2025-07-14T00:11:12.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862957,1752451872810,-460.5,0.00043863,15,"2025-07-14T00:11:12.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862958,1752451872819,-969.68,0.00043863,15,"2025-07-14T00:11:12.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862959,1752451872829,-460.0,0.00043863,15,"2025-07-14T00:11:12.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862960,1752451872839,-930.37,0.00043863,15,"2025-07-14T00:11:12.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862961,1752451872848,-963.09,0.00043863,15,"2025-07-14T00:11:12.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862962,1752451872857,-513.28,0.00043863,15,"2025-07-14T00:11:12.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862963,1752451872867,-11045.22,0.00043863,15,"2025-07-14T00:11:12.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862964,1752451872878,-460.0,0.00043863,15,"2025-07-14T00:11:12.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862965,1752451872888,-467.26,0.00043863,15,"2025-07-14T00:11:12.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862966,1752451872897,-1822.87,0.00043863,15,"2025-07-14T00:11:12.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862967,1752451872907,-561.89371138,0.00043863,15,"2025-07-14T00:11:12.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862968,1752451872917,-2023.51,0.00043863,15,"2025-07-14T00:11:12.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862969,1752451872928,-4046.66,0.00043863,15,"2025-07-14T00:11:12.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862970,1752451872938,-730.37,0.00043863,15,"2025-07-14T00:11:12.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862971,1752451873267,-502.54,0.00043863,15,"2025-07-14T00:11:13.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862972,1752451873287,-460.0,0.00043863,15,"2025-07-14T00:11:13.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862973,1752451873297,-681.86,0.00043863,15,"2025-07-14T00:11:13.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862974,1752451873307,-460.0,0.00043863,15,"2025-07-14T00:11:13.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862975,1752451873317,-460.0,0.00043863,15,"2025-07-14T00:11:13.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862976,1752451873326,-590.4,0.00043863,15,"2025-07-14T00:11:13.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862977,1752451873336,-460.0,0.00043863,15,"2025-07-14T00:11:13.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862978,1752451873345,-814.04,0.00043863,15,"2025-07-14T00:11:13.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862979,1752451873355,-460.0,0.00043863,15,"2025-07-14T00:11:13.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862980,1752451873364,-1478.15,0.00043863,15,"2025-07-14T00:11:13.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862981,1752451873373,-691.33,0.00043863,15,"2025-07-14T00:11:13.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862982,1752451873383,-460.0,0.00043863,15,"2025-07-14T00:11:13.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862983,1752451873393,-460.0,0.00043863,15,"2025-07-14T00:11:13.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862984,1752451873402,-460.0,0.00043863,15,"2025-07-14T00:11:13.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862985,1752451873411,-460.0,0.00043863,15,"2025-07-14T00:11:13.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862986,1752451873421,-2249.68,0.00043863,15,"2025-07-14T00:11:13.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862987,1752451873431,-460.0,0.00043863,15,"2025-07-14T00:11:13.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862988,1752451873441,-2248.1,0.00043863,15,"2025-07-14T00:11:13.441",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862989,1752451873451,-594.89,0.00043863,15,"2025-07-14T00:11:13.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862990,1752451873463,-460.0,0.00043863,15,"2025-07-14T00:11:13.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862991,1752451873474,-460.0,0.00043863,15,"2025-07-14T00:11:13.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862992,1752451873486,-682.52,0.00043863,15,"2025-07-14T00:11:13.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862993,1752451873495,-2731.98,0.00043863,15,"2025-07-14T00:11:13.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862994,1752451873505,-683.96,0.00043863,15,"2025-07-14T00:11:13.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862995,1752451873515,-460.0,0.00043863,15,"2025-07-14T00:11:13.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862996,1752451873525,-460.0,0.00043863,15,"2025-07-14T00:11:13.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862997,1752451873535,-460.0,0.00043863,15,"2025-07-14T00:11:13.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862998,1752451873545,-1710.74,0.00043863,15,"2025-07-14T00:11:13.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371862999,1752451873555,-1964.17,0.00043863,15,"2025-07-14T00:11:13.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863000,1752451873565,-460.0,0.00043863,15,"2025-07-14T00:11:13.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863001,1752451873574,-460.0,0.00043863,15,"2025-07-14T00:11:13.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863002,1752451873584,-460.0,0.00043863,15,"2025-07-14T00:11:13.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863003,1752451873594,-2728.14281106,0.00043863,15,"2025-07-14T00:11:13.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863004,1752451873604,-1145.56,0.00043863,15,"2025-07-14T00:11:13.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863005,1752451873614,-460.0,0.00043863,15,"2025-07-14T00:11:13.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863006,1752451873625,-1139.02,0.00043863,15,"2025-07-14T00:11:13.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863007,1752451873635,-16317.38,0.00043863,15,"2025-07-14T00:11:13.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863008,1752451873644,-1130.86,0.00043863,15,"2025-07-14T00:11:13.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863009,1752451873654,-460.0,0.00043863,15,"2025-07-14T00:11:13.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863010,1752451873664,-2475.56,0.00043863,15,"2025-07-14T00:11:13.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863011,1752451873674,-1000.0,0.00043863,90,"2025-07-14T00:11:13.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863012,1752451873684,-611.05,0.00043863,15,"2025-07-14T00:11:13.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863013,1752451873698,-460.0,0.00043863,15,"2025-07-14T00:11:13.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863014,1752451873708,-460.0,0.00043863,15,"2025-07-14T00:11:13.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863015,1752451873718,-912.5,0.00043863,15,"2025-07-14T00:11:13.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863016,1752451873727,-1141.58,0.00043863,15,"2025-07-14T00:11:13.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863017,1752451873737,-850.15,0.00043863,15,"2025-07-14T00:11:13.737",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863018,1752451873746,-460.0,0.00043863,15,"2025-07-14T00:11:13.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863019,1752451873755,-460.0,0.00043863,15,"2025-07-14T00:11:13.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863020,1752451873767,-460.0,0.00043863,15,"2025-07-14T00:11:13.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863021,1752451873776,-4274.34,0.00043863,15,"2025-07-14T00:11:13.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863022,1752451873785,-493.73,0.00043863,15,"2025-07-14T00:11:13.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863023,1752451873794,-460.0,0.00043863,15,"2025-07-14T00:11:13.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863024,1752451873805,-460.0,0.00043863,15,"2025-07-14T00:11:13.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863025,1752451873815,-460.0,0.00043863,15,"2025-07-14T00:11:13.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863026,1752451873825,-759.62,0.00043863,15,"2025-07-14T00:11:13.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863027,1752451873836,-153.547686,0.00043863,14,"2025-07-14T00:11:13.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863028,1752451873848,-567.17,0.00043863,15,"2025-07-14T00:11:13.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863029,1752451873860,-2918.48,0.00043863,15,"2025-07-14T00:11:13.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863030,1752451873869,-804.95,0.00043863,15,"2025-07-14T00:11:13.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863031,1752451873879,-6654.9,0.00043863,15,"2025-07-14T00:11:13.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863032,1752451873888,-460.0,0.00043863,15,"2025-07-14T00:11:13.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863033,1752451873898,-726.34,0.00043863,15,"2025-07-14T00:11:13.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863034,1752451873907,-1199.87,0.00043863,15,"2025-07-14T00:11:13.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863035,1752451873916,-460.0,0.00043863,15,"2025-07-14T00:11:13.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863036,1752451873927,-504.11,0.00043863,15,"2025-07-14T00:11:13.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863037,1752451873937,-460.0,0.00043863,15,"2025-07-14T00:11:13.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863038,1752451873947,-460.0,0.00043863,15,"2025-07-14T00:11:13.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863039,1752451873958,-18231.73,0.00043863,15,"2025-07-14T00:11:13.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863040,1752451873967,-460.0,0.00043863,15,"2025-07-14T00:11:13.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863041,1752451873978,-460.0,0.00043863,15,"2025-07-14T00:11:13.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863042,1752451873990,-1495.27,0.00043863,15,"2025-07-14T00:11:13.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863043,1752451874001,-2528.73,0.00043863,15,"2025-07-14T00:11:14.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863044,1752451874011,-460.0,0.00043863,15,"2025-07-14T00:11:14.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863045,1752451874022,-460.0,0.00043863,15,"2025-07-14T00:11:14.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863046,1752451874032,-488.7,0.00043863,15,"2025-07-14T00:11:14.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863047,1752451874042,-460.0,0.00043863,15,"2025-07-14T00:11:14.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863048,1752451874052,-4228.19,0.00043863,15,"2025-07-14T00:11:14.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863049,1752451874062,-1876.98,0.00043863,15,"2025-07-14T00:11:14.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863050,1752451874072,-460.0,0.00043863,15,"2025-07-14T00:11:14.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863051,1752451874082,-496.64,0.00043863,15,"2025-07-14T00:11:14.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863052,1752451874093,-835.75,0.00043863,15,"2025-07-14T00:11:14.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863053,1752451874104,-765.39,0.00043863,15,"2025-07-14T00:11:14.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863054,1752451874115,-460.0,0.00043863,15,"2025-07-14T00:11:14.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863055,1752451874127,-2372.4,0.00043863,15,"2025-07-14T00:11:14.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863056,1752451874136,-460.0,0.00043863,15,"2025-07-14T00:11:14.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863057,1752451874146,-460.0,0.00043863,15,"2025-07-14T00:11:14.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863058,1752451874157,-9952.55,0.00043863,15,"2025-07-14T00:11:14.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863059,1752451874169,-460.0,0.00043863,15,"2025-07-14T00:11:14.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863060,1752451874180,-460.0,0.00043863,15,"2025-07-14T00:11:14.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863061,1752451874190,-2124.26,0.00043863,15,"2025-07-14T00:11:14.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863062,1752451874199,-460.0,0.00043863,15,"2025-07-14T00:11:14.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863063,1752451874209,-151.0,0.00043863,14,"2025-07-14T00:11:14.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863064,1752451874218,-2988.17,0.00043863,15,"2025-07-14T00:11:14.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863065,1752451874228,-151.0,0.00043863,14,"2025-07-14T00:11:14.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863066,1752451874237,-1610.66,0.00043863,15,"2025-07-14T00:11:14.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863067,1752451874247,-1218.05,0.00043863,15,"2025-07-14T00:11:14.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863068,1752451874256,-460.0,0.00043863,15,"2025-07-14T00:11:14.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863069,1752451874266,-460.0,0.00043863,15,"2025-07-14T00:11:14.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863070,1752451874275,-332.789096,0.00043863,14,"2025-07-14T00:11:14.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863071,1752451874287,-890.39,0.00043863,15,"2025-07-14T00:11:14.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863072,1752451874299,-332.789096,0.00043863,14,"2025-07-14T00:11:14.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863073,1752451874308,-962.89,0.00043863,15,"2025-07-14T00:11:14.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863074,1752451874319,-460.0,0.00043863,15,"2025-07-14T00:11:14.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863075,1752451874330,-460.0,0.00043863,15,"2025-07-14T00:11:14.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863076,1752451874341,-5537.53,0.00043863,15,"2025-07-14T00:11:14.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863077,1752451874351,-1169.83,0.00043863,15,"2025-07-14T00:11:14.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863078,1752451874362,-151.0,0.00043863,14,"2025-07-14T00:11:14.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863079,1752451874371,-460.0,0.00043863,15,"2025-07-14T00:11:14.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863080,1752451874383,-151.0,0.00043863,14,"2025-07-14T00:11:14.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863081,1752451874392,-332.789096,0.00043863,14,"2025-07-14T00:11:14.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863082,1752451874401,-332.789096,0.00043863,14,"2025-07-14T00:11:14.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863083,1752451874411,-460.0,0.00043863,15,"2025-07-14T00:11:14.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863084,1752451874421,-460.0,0.00043863,15,"2025-07-14T00:11:14.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863085,1752451874430,-3306.89,0.00043863,15,"2025-07-14T00:11:14.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863086,1752451874440,-460.0,0.00043863,15,"2025-07-14T00:11:14.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863087,1752451874451,-348.67309857,0.00043863,15,"2025-07-14T00:11:14.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863088,1752451874460,-460.0,0.00043863,15,"2025-07-14T00:11:14.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863089,1752451874470,-151.0,0.00043863,14,"2025-07-14T00:11:14.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863090,1752451874480,-151.0,0.00043863,14,"2025-07-14T00:11:14.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863091,1752451874490,-1921.61,0.00043863,15,"2025-07-14T00:11:14.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863092,1752451874500,-460.0,0.00043863,15,"2025-07-14T00:11:14.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863093,1752451874510,-7042.73,0.00043863,15,"2025-07-14T00:11:14.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863094,1752451874520,-1302.63,0.00043863,15,"2025-07-14T00:11:14.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863095,1752451874530,-151.0,0.00043863,14,"2025-07-14T00:11:14.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863096,1752451874540,-460.0,0.00043863,15,"2025-07-14T00:11:14.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863097,1752451874550,-460.0,0.00043863,15,"2025-07-14T00:11:14.550",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863098,1752451874559,-460.0,0.00043863,15,"2025-07-14T00:11:14.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863099,1752451874569,-1000.02,0.00043863,15,"2025-07-14T00:11:14.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863100,1752451874579,-460.0,0.00043863,15,"2025-07-14T00:11:14.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863101,1752451874589,-460.0,0.00043863,15,"2025-07-14T00:11:14.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863102,1752451874599,-1493.52,0.00043863,15,"2025-07-14T00:11:14.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863103,1752451874608,-460.0,0.00043863,15,"2025-07-14T00:11:14.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863104,1752451874620,-1917.48,0.00043863,14,"2025-07-14T00:11:14.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863105,1752451874631,-460.0,0.00043863,15,"2025-07-14T00:11:14.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863106,1752451874640,-460.0,0.00043863,15,"2025-07-14T00:11:14.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863107,1752451874651,-151.0,0.00043863,14,"2025-07-14T00:11:14.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863108,1752451874662,-572.76,0.00043863,15,"2025-07-14T00:11:14.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863109,1752451874671,-151.0,0.00043863,14,"2025-07-14T00:11:14.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863110,1752451874680,-4186.21,0.00043863,15,"2025-07-14T00:11:14.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863111,1752451874693,-460.0,0.00043863,15,"2025-07-14T00:11:14.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863112,1752451874703,-616.11,0.00043863,15,"2025-07-14T00:11:14.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863113,1752451874712,-460.0,0.00043863,15,"2025-07-14T00:11:14.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863114,1752451874722,-460.0,0.00043863,15,"2025-07-14T00:11:14.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863115,1752451874733,-463.02394857,0.00043863,15,"2025-07-14T00:11:14.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863116,1752451874742,-460.0,0.00043863,15,"2025-07-14T00:11:14.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863117,1752451874752,-460.0,0.00043863,15,"2025-07-14T00:11:14.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863118,1752451874762,-1520.56,0.00043863,15,"2025-07-14T00:11:14.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863119,1752451874773,-460.0,0.00043863,15,"2025-07-14T00:11:14.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863120,1752451874783,-2390.21,0.00043863,15,"2025-07-14T00:11:14.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863121,1752451874793,-460.0,0.00043863,15,"2025-07-14T00:11:14.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863122,1752451874803,-460.0,0.00043863,15,"2025-07-14T00:11:14.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863123,1752451874812,-474.22,0.00043863,15,"2025-07-14T00:11:14.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863124,1752451874821,-491.31,0.00043863,15,"2025-07-14T00:11:14.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863125,1752451874831,-460.0,0.00043863,15,"2025-07-14T00:11:14.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863126,1752451874841,-890.31,0.00043863,15,"2025-07-14T00:11:14.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863127,1752451874851,-2108.49,0.00043863,15,"2025-07-14T00:11:14.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863128,1752451874860,-497.32563292,0.00043863,2,"2025-07-14T00:11:14.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863129,1752451874870,-967.1,0.00043863,15,"2025-07-14T00:11:14.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863130,1752451874882,-460.0,0.00043863,15,"2025-07-14T00:11:14.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863131,1752451874891,-460.0,0.00043863,15,"2025-07-14T00:11:14.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863132,1752451874901,-460.0,0.00043863,15,"2025-07-14T00:11:14.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863133,1752451874911,-460.0,0.00043863,15,"2025-07-14T00:11:14.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863134,1752451874922,-575.72,0.00043863,15,"2025-07-14T00:11:14.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863135,1752451874932,-877.2,0.00043863,15,"2025-07-14T00:11:14.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863136,1752451874943,-1654.62,0.00043863,15,"2025-07-14T00:11:14.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863137,1752451874952,-460.0,0.00043863,15,"2025-07-14T00:11:14.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863138,1752451874963,-460.0,0.00043863,15,"2025-07-14T00:11:14.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863139,1752451874974,-774.44,0.00043863,15,"2025-07-14T00:11:14.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863140,1752451874986,-474.9809383,0.00043863,15,"2025-07-14T00:11:14.986",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863141,1752451874995,-1032.4,0.00043863,15,"2025-07-14T00:11:14.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863142,1752451875004,-460.0,0.00043863,15,"2025-07-14T00:11:15.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863143,1752451875014,-1183.52,0.00043863,15,"2025-07-14T00:11:15.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863144,1752451875023,-500.0,0.00043873,10,"2025-07-14T00:11:15.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863145,1752451875033,-500.0,0.00043873,10,"2025-07-14T00:11:15.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863146,1752451875043,-500.0,0.00043873,10,"2025-07-14T00:11:15.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863147,1752451875052,-500.0,0.00043873,10,"2025-07-14T00:11:15.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863148,1752451875068,-501.37936031,0.00043873,10,"2025-07-14T00:11:15.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863149,1752451875087,-500.0,0.00043873,10,"2025-07-14T00:11:15.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863150,1752451875096,-500.36328862,0.00043873,10,"2025-07-14T00:11:15.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863151,1752451875107,-500.5621654,0.00043873,10,"2025-07-14T00:11:15.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863152,1752451875117,-500.0,0.00043873,10,"2025-07-14T00:11:15.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863153,1752451875128,-500.0,0.00043873,10,"2025-07-14T00:11:15.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863154,1752451875137,-500.0,0.00043873,10,"2025-07-14T00:11:15.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863155,1752451875147,-313.52804681,0.00043873,10,"2025-07-14T00:11:15.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863156,1752451875157,-500.55126822,0.00043873,10,"2025-07-14T00:11:15.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863157,1752451875167,-158.20265146,0.00043873,10,"2025-07-14T00:11:15.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863158,1752451875177,-1235.13,0.00043889,2,"2025-07-14T00:11:15.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863159,1752451875187,-1235.13,0.00043889,2,"2025-07-14T00:11:15.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863160,1752451875196,-500.0,0.00043889,15,"2025-07-14T00:11:15.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863161,1752451875207,-500.0,0.00043889,15,"2025-07-14T00:11:15.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863162,1752451875216,-592.44,0.00043889,15,"2025-07-14T00:11:15.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863163,1752451875226,-592.44,0.00043889,15,"2025-07-14T00:11:15.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863164,1752451875236,-2844.821433,0.00043889,14,"2025-07-14T00:11:15.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863165,1752451875246,-2844.821433,0.00043889,14,"2025-07-14T00:11:15.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863166,1752451875256,-151.0,0.00043889,14,"2025-07-14T00:11:15.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863167,1752451875266,-617.93,0.00043889,15,"2025-07-14T00:11:15.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863168,1752451875275,-617.93,0.00043889,15,"2025-07-14T00:11:15.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863169,1752451875285,-617.93,0.00043889,15,"2025-07-14T00:11:15.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863170,1752451875295,-1228.65,0.00043889,15,"2025-07-14T00:11:15.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863171,1752451875304,-1228.65,0.00043889,15,"2025-07-14T00:11:15.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863172,1752451875314,-1228.65,0.00043889,15,"2025-07-14T00:11:15.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863173,1752451875323,-1228.65,0.00043889,15,"2025-07-14T00:11:15.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863174,1752451875333,-1228.65,0.00043889,15,"2025-07-14T00:11:15.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863175,1752451875343,-1228.87181586,0.00043889,15,"2025-07-14T00:11:15.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863176,1752451875352,-972.58,0.00043889,15,"2025-07-14T00:11:15.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863177,1752451875362,-972.58,0.00043889,15,"2025-07-14T00:11:15.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863178,1752451875372,-972.58,0.00043889,15,"2025-07-14T00:11:15.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863179,1752451875382,-500.0,0.00043889,15,"2025-07-14T00:11:15.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863180,1752451875391,-500.0,0.00043889,15,"2025-07-14T00:11:15.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863181,1752451875402,-774.68,0.00043889,15,"2025-07-14T00:11:15.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863182,1752451875412,-162.538154,0.00043889,14,"2025-07-14T00:11:15.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863183,1752451875422,-774.68,0.00043889,15,"2025-07-14T00:11:15.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863184,1752451875433,-774.68,0.00043889,15,"2025-07-14T00:11:15.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863185,1752451875443,-774.68,0.00043889,15,"2025-07-14T00:11:15.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863186,1752451875453,-774.68,0.00043889,15,"2025-07-14T00:11:15.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863187,1752451875463,-774.68,0.00043889,15,"2025-07-14T00:11:15.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863188,1752451875472,-774.77288322,0.00043889,15,"2025-07-14T00:11:15.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863189,1752451875484,-162.538154,0.00043889,14,"2025-07-14T00:11:15.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863190,1752451875494,-500.0,0.00043889,15,"2025-07-14T00:11:15.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863191,1752451875504,-500.0,0.00043889,15,"2025-07-14T00:11:15.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863192,1752451875514,-2940.02,0.00043889,15,"2025-07-14T00:11:15.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863193,1752451875524,-2940.02,0.00043889,15,"2025-07-14T00:11:15.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863194,1752451875534,-2940.02,0.00043889,15,"2025-07-14T00:11:15.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863195,1752451875544,-2940.02,0.00043889,15,"2025-07-14T00:11:15.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863196,1752451875554,-2940.02,0.00043889,15,"2025-07-14T00:11:15.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863197,1752451875563,-2940.03414157,0.00043889,15,"2025-07-14T00:11:15.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863198,1752451875573,-687.79,0.00043889,15,"2025-07-14T00:11:15.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863199,1752451875582,-687.79,0.00043889,15,"2025-07-14T00:11:15.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863200,1752451875592,-687.79,0.00043889,15,"2025-07-14T00:11:15.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863201,1752451875602,-687.79,0.00043889,15,"2025-07-14T00:11:15.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863202,1752451875611,-687.79,0.00043889,15,"2025-07-14T00:11:15.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863203,1752451875621,-687.90924838,0.00043889,15,"2025-07-14T00:11:15.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863204,1752451875631,-3216.16,0.00043889,15,"2025-07-14T00:11:15.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863205,1752451875641,-3216.16,0.00043889,15,"2025-07-14T00:11:15.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863206,1752451875650,-3216.16,0.00043889,15,"2025-07-14T00:11:15.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863207,1752451875660,-151.0,0.00043889,14,"2025-07-14T00:11:15.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863208,1752451875671,-151.0,0.0004389,14,"2025-07-14T00:11:15.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863209,1752451875682,-151.0,0.0004389,14,"2025-07-14T00:11:15.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863210,1752451875696,-460.0,0.0004389,15,"2025-07-14T00:11:15.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863211,1752451875706,-460.0,0.0004389,15,"2025-07-14T00:11:15.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863212,1752451875716,-465.5,0.0004389,15,"2025-07-14T00:11:15.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863213,1752451875725,-151.0,0.0004389,14,"2025-07-14T00:11:15.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863214,1752451875843,-153.954629,0.0004389,14,"2025-07-14T00:11:15.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863215,1752451875854,-151.0,0.0004389,14,"2025-07-14T00:11:15.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863216,1752451875864,-596.89,0.0004389,15,"2025-07-14T00:11:15.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863217,1752451875875,-460.0,0.0004389,15,"2025-07-14T00:11:15.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863218,1752451875884,-460.0,0.0004389,15,"2025-07-14T00:11:15.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863219,1752451875893,-460.0,0.0004389,15,"2025-07-14T00:11:15.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863220,1752451875903,-151.0,0.0004389,14,"2025-07-14T00:11:15.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863221,1752451875913,-151.0,0.0004389,14,"2025-07-14T00:11:15.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863222,1752451875924,-151.0,0.0004389,14,"2025-07-14T00:11:15.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863223,1752451875935,-271.130457,0.0004389,14,"2025-07-14T00:11:15.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863224,1752451875944,-460.0,0.0004389,15,"2025-07-14T00:11:15.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863225,1752451875956,-460.0,0.0004389,15,"2025-07-14T00:11:15.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863226,1752451875968,-460.0,0.0004389,15,"2025-07-14T00:11:15.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863227,1752451875977,-369.176529,0.0004389,14,"2025-07-14T00:11:15.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863228,1752451875988,-369.176529,0.0004389,14,"2025-07-14T00:11:15.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863229,1752451875997,-460.0,0.0004389,15,"2025-07-14T00:11:15.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863230,1752451876007,-460.0,0.0004389,15,"2025-07-14T00:11:16.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863231,1752451876018,-460.0,0.0004389,15,"2025-07-14T00:11:16.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863232,1752451876028,-460.0,0.0004389,15,"2025-07-14T00:11:16.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863233,1752451876038,-151.366334,0.0004389,14,"2025-07-14T00:11:16.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863234,1752451876048,-498.4447512,0.0004389,15,"2025-07-14T00:11:16.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863235,1752451876057,-460.0,0.0004389,15,"2025-07-14T00:11:16.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863236,1752451876066,-460.0,0.0004389,15,"2025-07-14T00:11:16.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863237,1752451876076,-460.0,0.0004389,15,"2025-07-14T00:11:16.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863238,1752451876085,-210.071979,0.0004389,14,"2025-07-14T00:11:16.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863239,1752451876096,-210.071979,0.0004389,14,"2025-07-14T00:11:16.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863240,1752451876105,-1000.0,0.0004389,15,"2025-07-14T00:11:16.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863241,1752451876115,-210.071979,0.0004389,14,"2025-07-14T00:11:16.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863242,1752451876125,-210.071979,0.0004389,14,"2025-07-14T00:11:16.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863243,1752451876134,-460.0,0.0004389,15,"2025-07-14T00:11:16.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863244,1752451876145,-460.0,0.0004389,15,"2025-07-14T00:11:16.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863245,1752451876154,-460.0,0.0004389,15,"2025-07-14T00:11:16.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863246,1752451876165,-460.0,0.0004389,15,"2025-07-14T00:11:16.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863247,1752451876183,-460.0,0.0004389,15,"2025-07-14T00:11:16.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863248,1752451876194,-151.0,0.0004389,14,"2025-07-14T00:11:16.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863249,1752451876204,-934.997997,0.0004389,14,"2025-07-14T00:11:16.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863250,1752451876214,-934.997997,0.0004389,14,"2025-07-14T00:11:16.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863251,1752451876225,-460.0,0.0004389,15,"2025-07-14T00:11:16.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863252,1752451876234,-460.0,0.0004389,15,"2025-07-14T00:11:16.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863253,1752451876244,-460.0,0.0004389,15,"2025-07-14T00:11:16.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863254,1752451876253,-934.997997,0.0004389,14,"2025-07-14T00:11:16.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863255,1752451876262,-934.997997,0.0004389,14,"2025-07-14T00:11:16.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863256,1752451876273,-458.71009073,0.0004389,15,"2025-07-14T00:11:16.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863257,1752451876282,-460.0,0.0004389,15,"2025-07-14T00:11:16.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863258,1752451876291,-219.33792613,0.0004389,15,"2025-07-14T00:11:16.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863259,1752451876300,-460.0,0.0004389,15,"2025-07-14T00:11:16.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863260,1752451876310,-483.11503346,0.0004389,15,"2025-07-14T00:11:16.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863261,1752451876319,-460.0,0.0004389,15,"2025-07-14T00:11:16.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863262,1752451876328,-460.0,0.0004389,15,"2025-07-14T00:11:16.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863263,1752451876338,-460.0,0.0004389,15,"2025-07-14T00:11:16.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863264,1752451876347,-460.0,0.0004389,15,"2025-07-14T00:11:16.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863265,1752451876357,-460.0,0.0004389,15,"2025-07-14T00:11:16.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863266,1752451876366,-460.0,0.0004389,15,"2025-07-14T00:11:16.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863267,1752451876377,-460.0,0.0004389,15,"2025-07-14T00:11:16.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863268,1752451876386,-460.0,0.0004389,15,"2025-07-14T00:11:16.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863269,1752451876395,-460.0,0.0004389,2,"2025-07-14T00:11:16.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863270,1752451876405,-460.0,0.0004389,15,"2025-07-14T00:11:16.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863271,1752451876414,-460.0,0.0004389,15,"2025-07-14T00:11:16.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863272,1752451876423,-460.0,0.0004389,15,"2025-07-14T00:11:16.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863273,1752451876432,-460.0,0.0004389,15,"2025-07-14T00:11:16.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863274,1752451876442,-280.081331,0.0004389,14,"2025-07-14T00:11:16.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863275,1752451876451,-460.0,0.0004389,15,"2025-07-14T00:11:16.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863276,1752451876461,-280.081331,0.0004389,14,"2025-07-14T00:11:16.461",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863277,1752451876477,-280.081331,0.0004389,14,"2025-07-14T00:11:16.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863278,1752451876491,-280.081331,0.0004389,14,"2025-07-14T00:11:16.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863279,1752451876501,-190.544692,0.0004389,14,"2025-07-14T00:11:16.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863280,1752451876510,-460.0,0.0004389,15,"2025-07-14T00:11:16.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863281,1752451876520,-474.02802153,0.0004389,15,"2025-07-14T00:11:16.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863282,1752451876529,-460.0,0.0004389,15,"2025-07-14T00:11:16.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863283,1752451876539,-460.0,0.0004389,15,"2025-07-14T00:11:16.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863284,1752451876548,-460.0,0.0004389,15,"2025-07-14T00:11:16.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863285,1752451876558,-460.0,0.0004389,15,"2025-07-14T00:11:16.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863286,1752451876567,-460.0,0.0004389,15,"2025-07-14T00:11:16.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863287,1752451876577,-228.441738,0.0004389,14,"2025-07-14T00:11:16.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863288,1752451876587,-228.441738,0.0004389,14,"2025-07-14T00:11:16.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863289,1752451876597,-460.0,0.0004389,15,"2025-07-14T00:11:16.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863290,1752451876607,-460.0,0.0004389,15,"2025-07-14T00:11:16.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863291,1752451876617,-460.0,0.0004389,15,"2025-07-14T00:11:16.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863292,1752451876627,-460.0,0.0004389,15,"2025-07-14T00:11:16.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863293,1752451876637,-228.441738,0.0004389,14,"2025-07-14T00:11:16.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863294,1752451876646,-228.441738,0.0004389,14,"2025-07-14T00:11:16.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863295,1752451876656,-186.65103,0.0004389,14,"2025-07-14T00:11:16.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863296,1752451876665,-186.65103,0.0004389,14,"2025-07-14T00:11:16.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863297,1752451876675,-186.65103,0.0004389,14,"2025-07-14T00:11:16.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863298,1752451876685,-186.65103,0.0004389,14,"2025-07-14T00:11:16.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863299,1752451876699,-338.389296,0.0004389,14,"2025-07-14T00:11:16.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863300,1752451876708,-338.389296,0.0004389,14,"2025-07-14T00:11:16.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863301,1752451876718,-361.197133,0.0004389,15,"2025-07-14T00:11:16.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863302,1752451876727,-566.53556501,0.0004389,15,"2025-07-14T00:11:16.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863303,1752451876736,-191.874682,0.0004389,14,"2025-07-14T00:11:16.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863304,1752451876746,-472.41738726,0.0004389,15,"2025-07-14T00:11:16.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863305,1752451876755,-216.417137,0.0004389,14,"2025-07-14T00:11:16.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863306,1752451876766,-191.874682,0.0004389,14,"2025-07-14T00:11:16.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863307,1752451876775,-460.0,0.0004389,15,"2025-07-14T00:11:16.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863308,1752451876785,-2157.129452,0.0004389,15,"2025-07-14T00:11:16.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863309,1752451876795,-216.417137,0.0004389,14,"2025-07-14T00:11:16.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863310,1752451876804,-460.0,0.0004389,15,"2025-07-14T00:11:16.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863311,1752451876814,-1325.806903,0.0004389,15,"2025-07-14T00:11:16.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863312,1752451876823,-151.0,0.0004389,14,"2025-07-14T00:11:16.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863313,1752451876833,-151.0,0.0004389,14,"2025-07-14T00:11:16.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863314,1752451876842,-1068.019588,0.0004389,14,"2025-07-14T00:11:16.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863315,1752451876852,-1068.019588,0.0004389,14,"2025-07-14T00:11:16.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863316,1752451876862,-236.623249,0.0004389,14,"2025-07-14T00:11:16.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863317,1752451876871,-460.0,0.0004389,15,"2025-07-14T00:11:16.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863318,1752451876882,-549.14485146,0.0004389,5,"2025-07-14T00:11:16.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863319,1752451876892,-460.0,0.0004389,15,"2025-07-14T00:11:16.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863320,1752451876901,-460.0,0.0004389,15,"2025-07-14T00:11:16.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863321,1752451876911,-460.0,0.0004389,15,"2025-07-14T00:11:16.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863322,1752451876920,-460.0,0.0004389,15,"2025-07-14T00:11:16.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863323,1752451876930,-460.0,0.0004389,15,"2025-07-14T00:11:16.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863324,1752451876940,-460.0,0.0004389,15,"2025-07-14T00:11:16.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863325,1752451876949,-460.0,0.0004389,15,"2025-07-14T00:11:16.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863326,1752451876959,-462.26,0.0004389,15,"2025-07-14T00:11:16.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863327,1752451876968,-460.0,0.0004389,15,"2025-07-14T00:11:16.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863328,1752451876978,-151.0,0.0004389,14,"2025-07-14T00:11:16.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863329,1752451876987,-177.970273,0.0004389,14,"2025-07-14T00:11:16.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863330,1752451876998,-635.09,0.0004389,15,"2025-07-14T00:11:16.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863331,1752451877008,-177.970273,0.0004389,14,"2025-07-14T00:11:17.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863332,1752451877017,-460.0,0.0004389,2,"2025-07-14T00:11:17.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863333,1752451877027,-475.43160618,0.0004389,15,"2025-07-14T00:11:17.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863334,1752451877036,-460.0,0.0004389,3,"2025-07-14T00:11:17.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863335,1752451877046,-460.0,0.0004389,15,"2025-07-14T00:11:17.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863336,1752451877055,-718.53,0.0004389,15,"2025-07-14T00:11:17.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863337,1752451877065,-299.213856,0.0004389,14,"2025-07-14T00:11:17.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863338,1752451877075,-299.213856,0.0004389,14,"2025-07-14T00:11:17.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863339,1752451877084,-299.213856,0.0004389,14,"2025-07-14T00:11:17.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863340,1752451877094,-299.213856,0.0004389,14,"2025-07-14T00:11:17.094",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863341,1752451877104,-460.0,0.0004389,15,"2025-07-14T00:11:17.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863342,1752451877114,-562.95556402,0.0004389,15,"2025-07-14T00:11:17.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863343,1752451877124,-460.0,0.0004389,15,"2025-07-14T00:11:17.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863344,1752451877134,-460.0,0.0004389,15,"2025-07-14T00:11:17.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863345,1752451877144,-460.0,0.0004389,15,"2025-07-14T00:11:17.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863346,1752451877154,-460.0,0.0004389,15,"2025-07-14T00:11:17.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863347,1752451877164,-460.0,0.0004389,15,"2025-07-14T00:11:17.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863348,1752451877173,-460.0,0.0004389,15,"2025-07-14T00:11:17.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863349,1752451877183,-460.0,0.0004389,15,"2025-07-14T00:11:17.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863350,1752451877193,-151.0,0.0004389,14,"2025-07-14T00:11:17.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863351,1752451877203,-151.0,0.0004389,14,"2025-07-14T00:11:17.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863352,1752451877212,-460.0,0.0004389,15,"2025-07-14T00:11:17.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863353,1752451877222,-151.0,0.0004389,14,"2025-07-14T00:11:17.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863354,1752451877231,-151.0,0.0004389,14,"2025-07-14T00:11:17.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863355,1752451877240,-151.0,0.0004389,14,"2025-07-14T00:11:17.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863356,1752451877250,-222.510374,0.0004389,14,"2025-07-14T00:11:17.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863357,1752451877259,-460.0,0.0004389,15,"2025-07-14T00:11:17.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863358,1752451877270,-460.0,0.0004389,15,"2025-07-14T00:11:17.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863359,1752451877279,-460.0,0.0004389,15,"2025-07-14T00:11:17.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863360,1752451877289,-1211.13,0.0004389,15,"2025-07-14T00:11:17.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863361,1752451877299,-460.0,0.0004389,15,"2025-07-14T00:11:17.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863362,1752451877309,-460.0,0.0004389,15,"2025-07-14T00:11:17.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863363,1752451877320,-460.0,0.0004389,15,"2025-07-14T00:11:17.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863364,1752451877333,-460.0,0.0004389,15,"2025-07-14T00:11:17.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863365,1752451877347,-460.0,0.0004389,15,"2025-07-14T00:11:17.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863366,1752451877357,-460.0,0.0004389,15,"2025-07-14T00:11:17.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863367,1752451877368,-460.0,0.0004389,15,"2025-07-14T00:11:17.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863368,1752451877378,-460.0,0.0004389,15,"2025-07-14T00:11:17.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863369,1752451877387,-460.0,0.0004389,15,"2025-07-14T00:11:17.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863370,1752451877397,-490.59,0.0004389,15,"2025-07-14T00:11:17.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863371,1752451877407,-390.693431,0.0004389,14,"2025-07-14T00:11:17.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863372,1752451877416,-390.693431,0.0004389,14,"2025-07-14T00:11:17.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863373,1752451877425,-343.13662366,0.0004389,15,"2025-07-14T00:11:17.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863374,1752451877435,-460.0,0.0004389,15,"2025-07-14T00:11:17.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863375,1752451877445,-460.0,0.0004389,15,"2025-07-14T00:11:17.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863376,1752451877455,-390.693431,0.0004389,14,"2025-07-14T00:11:17.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863377,1752451877466,-390.693431,0.0004389,14,"2025-07-14T00:11:17.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863378,1752451877475,-460.0,0.0004389,15,"2025-07-14T00:11:17.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863379,1752451877485,-460.0,0.0004389,15,"2025-07-14T00:11:17.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863380,1752451877495,-566.34,0.0004389,15,"2025-07-14T00:11:17.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863381,1752451877504,-528.90429455,0.0004389,15,"2025-07-14T00:11:17.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863382,1752451877513,-460.0,0.0004389,15,"2025-07-14T00:11:17.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863383,1752451877523,-460.0,0.0004389,15,"2025-07-14T00:11:17.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863384,1752451877533,-470.62,0.0004389,15,"2025-07-14T00:11:17.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863385,1752451877542,-460.0,0.0004389,15,"2025-07-14T00:11:17.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863386,1752451877552,-460.0,0.0004389,15,"2025-07-14T00:11:17.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863387,1752451877561,-460.0,0.0004389,15,"2025-07-14T00:11:17.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863388,1752451877570,-460.0,0.0004389,120,"2025-07-14T00:11:17.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863389,1752451877581,-638.96,0.0004389,15,"2025-07-14T00:11:17.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863390,1752451877590,-460.0,0.0004389,15,"2025-07-14T00:11:17.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863391,1752451877601,-460.0,0.0004389,15,"2025-07-14T00:11:17.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863392,1752451877610,-536.53541723,0.0004389,15,"2025-07-14T00:11:17.610",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863393,1752451877619,-363.62889022,0.0004389,15,"2025-07-14T00:11:17.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863394,1752451877629,-545.45,0.0004389,15,"2025-07-14T00:11:17.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863395,1752451877638,-460.0,0.0004389,15,"2025-07-14T00:11:17.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863396,1752451877647,-460.0,0.0004389,15,"2025-07-14T00:11:17.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863397,1752451877658,-460.0,0.0004389,15,"2025-07-14T00:11:17.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863398,1752451877667,-460.0,0.0004389,15,"2025-07-14T00:11:17.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863399,1752451877676,-460.0,0.0004389,15,"2025-07-14T00:11:17.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863400,1752451877686,-560.15,0.0004389,15,"2025-07-14T00:11:17.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863401,1752451877702,-225.11081193,0.0004389,10,"2025-07-14T00:11:17.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863402,1752451877712,-460.0,0.0004389,15,"2025-07-14T00:11:17.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863403,1752451877721,-460.0,0.0004389,15,"2025-07-14T00:11:17.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863404,1752451877731,-482.74,0.0004389,15,"2025-07-14T00:11:17.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863405,1752451877740,-460.0,0.0004389,15,"2025-07-14T00:11:17.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863406,1752451877751,-460.0,0.0004389,15,"2025-07-14T00:11:17.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863407,1752451877762,-460.0,0.0004389,15,"2025-07-14T00:11:17.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863408,1752451877774,-460.0,0.0004389,15,"2025-07-14T00:11:17.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863409,1752451877785,-460.0,0.0004389,15,"2025-07-14T00:11:17.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863410,1752451877796,-460.0,0.0004389,15,"2025-07-14T00:11:17.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863411,1752451877806,-460.0,0.0004389,15,"2025-07-14T00:11:17.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863412,1752451877817,-460.0,0.0004389,15,"2025-07-14T00:11:17.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863413,1752451877828,-460.0,0.0004389,15,"2025-07-14T00:11:17.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863414,1752451877838,-151.0,0.0004389,14,"2025-07-14T00:11:17.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863415,1752451877849,-151.0,0.0004389,14,"2025-07-14T00:11:17.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863416,1752451877859,-488.24,0.0004389,15,"2025-07-14T00:11:17.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863417,1752451877869,-460.0,0.0004389,15,"2025-07-14T00:11:17.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863418,1752451877879,-460.0,0.0004389,15,"2025-07-14T00:11:17.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863419,1752451877889,-460.0,0.0004389,15,"2025-07-14T00:11:17.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863420,1752451877898,-254.110906,0.0004389,14,"2025-07-14T00:11:17.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863421,1752451877907,-460.0,0.0004389,15,"2025-07-14T00:11:17.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863422,1752451877917,-460.0,0.0004389,15,"2025-07-14T00:11:17.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863423,1752451877926,-507.78,0.0004389,15,"2025-07-14T00:11:17.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863424,1752451877936,-460.0,0.0004389,15,"2025-07-14T00:11:17.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863425,1752451877945,-460.0,0.0004389,15,"2025-07-14T00:11:17.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863426,1752451877955,-460.0,0.0004389,15,"2025-07-14T00:11:17.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863427,1752451877966,-460.0,0.0004389,15,"2025-07-14T00:11:17.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863428,1752451877978,-460.0,0.0004389,15,"2025-07-14T00:11:17.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863429,1752451877988,-460.0,0.0004389,15,"2025-07-14T00:11:17.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863430,1752451878001,-529.08,0.0004389,15,"2025-07-14T00:11:18.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863431,1752451878011,-460.0,0.0004389,15,"2025-07-14T00:11:18.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863432,1752451878021,-151.0,0.0004389,14,"2025-07-14T00:11:18.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863433,1752451878030,-460.0,0.0004389,15,"2025-07-14T00:11:18.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863434,1752451878041,-460.0,0.0004389,15,"2025-07-14T00:11:18.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863435,1752451878051,-151.0,0.0004389,14,"2025-07-14T00:11:18.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863436,1752451878061,-460.0,0.0004389,15,"2025-07-14T00:11:18.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863437,1752451878071,-460.0,0.0004389,15,"2025-07-14T00:11:18.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863438,1752451878081,-460.0,0.0004389,15,"2025-07-14T00:11:18.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863439,1752451878091,-460.0,0.0004389,15,"2025-07-14T00:11:18.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863440,1752451878101,-460.0,0.0004389,15,"2025-07-14T00:11:18.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863441,1752451878110,-599.13,0.0004389,15,"2025-07-14T00:11:18.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863442,1752451878120,-219.22795996,0.0004389,15,"2025-07-14T00:11:18.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863443,1752451878130,-460.0,0.0004389,15,"2025-07-14T00:11:18.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863444,1752451878139,-460.0,0.0004389,15,"2025-07-14T00:11:18.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863445,1752451878149,-460.0,0.0004389,15,"2025-07-14T00:11:18.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863446,1752451878159,-460.0,0.0004389,15,"2025-07-14T00:11:18.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863447,1752451878169,-460.0,0.0004389,15,"2025-07-14T00:11:18.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863448,1752451878178,-467.06074527,0.0004389,15,"2025-07-14T00:11:18.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863449,1752451878188,-460.0,0.0004389,15,"2025-07-14T00:11:18.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863450,1752451878197,-460.0,0.0004389,15,"2025-07-14T00:11:18.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863451,1752451878207,-460.0,0.0004389,15,"2025-07-14T00:11:18.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863452,1752451878216,-460.0,0.0004389,15,"2025-07-14T00:11:18.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863453,1752451878226,-826.28,0.0004389,15,"2025-07-14T00:11:18.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863454,1752451878235,-460.0,0.0004389,15,"2025-07-14T00:11:18.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863455,1752451878244,-300.0,0.0004389,30,"2025-07-14T00:11:18.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863456,1752451878254,-460.0,0.0004389,15,"2025-07-14T00:11:18.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863457,1752451878264,-580.21,0.0004389,15,"2025-07-14T00:11:18.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863458,1752451878274,-460.0,0.0004389,15,"2025-07-14T00:11:18.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863459,1752451878283,-460.0,0.0004389,15,"2025-07-14T00:11:18.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863460,1752451878292,-460.0,0.0004389,15,"2025-07-14T00:11:18.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863461,1752451878302,-460.0,0.0004389,15,"2025-07-14T00:11:18.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863462,1752451878312,-460.0,0.0004389,15,"2025-07-14T00:11:18.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863463,1752451878322,-460.0,0.0004389,15,"2025-07-14T00:11:18.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863464,1752451878331,-154.26613,0.0004389,14,"2025-07-14T00:11:18.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863465,1752451878341,-605.47,0.0004389,15,"2025-07-14T00:11:18.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863466,1752451878351,-154.26613,0.0004389,14,"2025-07-14T00:11:18.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863467,1752451878360,-460.0,0.0004389,15,"2025-07-14T00:11:18.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863468,1752451878370,-460.0,0.0004389,15,"2025-07-14T00:11:18.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863469,1752451878381,-460.0,0.0004389,15,"2025-07-14T00:11:18.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863470,1752451878391,-460.0,0.0004389,15,"2025-07-14T00:11:18.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863471,1752451878400,-154.26613,0.0004389,14,"2025-07-14T00:11:18.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863472,1752451878410,-460.0,0.0004389,15,"2025-07-14T00:11:18.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863473,1752451878419,-154.26613,0.0004389,14,"2025-07-14T00:11:18.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863474,1752451878429,-460.0,0.0004389,15,"2025-07-14T00:11:18.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863475,1752451878439,-460.0,0.0004389,15,"2025-07-14T00:11:18.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863476,1752451878449,-505.03,0.0004389,15,"2025-07-14T00:11:18.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863477,1752451878458,-460.0,0.0004389,15,"2025-07-14T00:11:18.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863478,1752451878467,-460.0,0.0004389,15,"2025-07-14T00:11:18.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863479,1752451878477,-578.81,0.0004389,15,"2025-07-14T00:11:18.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863480,1752451878487,-551.57,0.0004389,15,"2025-07-14T00:11:18.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863481,1752451878497,-460.0,0.0004389,15,"2025-07-14T00:11:18.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863482,1752451878507,-460.0,0.0004389,15,"2025-07-14T00:11:18.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863483,1752451878516,-622.7,0.0004389,15,"2025-07-14T00:11:18.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863484,1752451878526,-460.0,0.0004389,15,"2025-07-14T00:11:18.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863485,1752451878535,-460.0,0.0004389,15,"2025-07-14T00:11:18.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863486,1752451878545,-460.0,0.0004389,15,"2025-07-14T00:11:18.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863487,1752451878554,-460.0,0.0004389,15,"2025-07-14T00:11:18.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863488,1752451878564,-722.3,0.0004389,15,"2025-07-14T00:11:18.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863489,1752451878574,-460.0,0.0004389,15,"2025-07-14T00:11:18.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863490,1752451878585,-508.42,0.0004389,15,"2025-07-14T00:11:18.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863491,1752451878595,-460.0,0.0004389,15,"2025-07-14T00:11:18.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863492,1752451878605,-354.685433,0.0004389,14,"2025-07-14T00:11:18.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863493,1752451878616,-354.685433,0.0004389,14,"2025-07-14T00:11:18.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863494,1752451878626,-460.0,0.0004389,15,"2025-07-14T00:11:18.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863495,1752451878636,-246.63332087,0.0004389,15,"2025-07-14T00:11:18.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863496,1752451878646,-543.11,0.0004389,15,"2025-07-14T00:11:18.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863497,1752451878656,-460.0,0.0004389,15,"2025-07-14T00:11:18.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863498,1752451878666,-354.685433,0.0004389,14,"2025-07-14T00:11:18.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863499,1752451878676,-354.685433,0.0004389,14,"2025-07-14T00:11:18.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863500,1752451878687,-460.0,0.0004389,15,"2025-07-14T00:11:18.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863501,1752451878701,-460.0,0.0004389,15,"2025-07-14T00:11:18.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863502,1752451878712,-460.0,0.0004389,15,"2025-07-14T00:11:18.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863503,1752451878722,-569.4265105,0.0004389,15,"2025-07-14T00:11:18.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863504,1752451878733,-460.0,0.0004389,15,"2025-07-14T00:11:18.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863505,1752451878743,-1328.15,0.0004389,15,"2025-07-14T00:11:18.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863506,1752451878752,-608.46,0.0004389,15,"2025-07-14T00:11:18.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863507,1752451878762,-460.0,0.0004389,15,"2025-07-14T00:11:18.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863508,1752451878773,-468.31,0.0004389,15,"2025-07-14T00:11:18.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863509,1752451878783,-460.0,0.0004389,15,"2025-07-14T00:11:18.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863510,1752451878793,-460.0,0.0004389,15,"2025-07-14T00:11:18.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863511,1752451878805,-460.0,0.0004389,15,"2025-07-14T00:11:18.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863512,1752451878815,-460.0,0.0004389,15,"2025-07-14T00:11:18.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863513,1752451878825,-460.0,0.0004389,15,"2025-07-14T00:11:18.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863514,1752451878834,-460.0,0.0004389,15,"2025-07-14T00:11:18.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863515,1752451878844,-460.0,0.0004389,15,"2025-07-14T00:11:18.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863516,1752451878854,-460.0,0.0004389,15,"2025-07-14T00:11:18.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863517,1752451878864,-460.0,0.0004389,15,"2025-07-14T00:11:18.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863518,1752451878873,-460.0,0.0004389,15,"2025-07-14T00:11:18.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863519,1752451878883,-460.0,0.0004389,15,"2025-07-14T00:11:18.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863520,1752451878893,-460.0,0.0004389,15,"2025-07-14T00:11:18.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863521,1752451878903,-476.76,0.0004389,15,"2025-07-14T00:11:18.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863522,1752451878913,-1213.61,0.0004389,15,"2025-07-14T00:11:18.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863523,1752451878923,-460.0,0.0004389,15,"2025-07-14T00:11:18.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863524,1752451878933,-460.0,0.0004389,15,"2025-07-14T00:11:18.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863525,1752451878943,-560.04981597,0.0004389,15,"2025-07-14T00:11:18.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863526,1752451878953,-460.0,0.0004389,15,"2025-07-14T00:11:18.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863527,1752451878963,-557.14,0.0004389,15,"2025-07-14T00:11:18.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863528,1752451878973,-452.48207148,0.0004389,15,"2025-07-14T00:11:18.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863529,1752451878983,-460.0,0.0004389,15,"2025-07-14T00:11:18.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863530,1752451878993,-460.0,0.0004389,15,"2025-07-14T00:11:18.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863531,1752451879003,-220.936474,0.0004389,14,"2025-07-14T00:11:19.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863532,1752451879013,-220.936474,0.0004389,14,"2025-07-14T00:11:19.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863533,1752451879023,-460.0,0.0004389,2,"2025-07-14T00:11:19.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863534,1752451879033,-765.36,0.0004389,15,"2025-07-14T00:11:19.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863535,1752451879043,-220.936474,0.0004389,14,"2025-07-14T00:11:19.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863536,1752451879053,-220.936474,0.0004389,14,"2025-07-14T00:11:19.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863537,1752451879063,-460.0,0.0004389,15,"2025-07-14T00:11:19.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863538,1752451879073,-460.0,0.0004389,15,"2025-07-14T00:11:19.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863539,1752451879083,-460.0,0.0004389,15,"2025-07-14T00:11:19.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863540,1752451879092,-460.0,0.0004389,15,"2025-07-14T00:11:19.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863541,1752451879102,-460.0,0.0004389,15,"2025-07-14T00:11:19.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863542,1752451879112,-460.0,0.0004389,15,"2025-07-14T00:11:19.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863543,1752451879122,-919.9,0.0004389,15,"2025-07-14T00:11:19.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863544,1752451879132,-460.0,0.0004389,15,"2025-07-14T00:11:19.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863545,1752451879141,-1149.46,0.0004389,15,"2025-07-14T00:11:19.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863546,1752451879151,-177.612252,0.0004389,14,"2025-07-14T00:11:19.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863547,1752451879160,-420.0,0.0004389,15,"2025-07-14T00:11:19.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863548,1752451879170,-460.0,0.0004389,15,"2025-07-14T00:11:19.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863549,1752451879180,-460.0,0.0004389,15,"2025-07-14T00:11:19.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863550,1752451879190,-460.0,0.0004389,15,"2025-07-14T00:11:19.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863551,1752451879200,-460.0,0.0004389,15,"2025-07-14T00:11:19.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863552,1752451879210,-460.0,0.0004389,15,"2025-07-14T00:11:19.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863553,1752451879220,-473.92,0.0004389,15,"2025-07-14T00:11:19.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863554,1752451879230,-460.0,0.0004389,15,"2025-07-14T00:11:19.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863555,1752451879240,-460.0,0.0004389,15,"2025-07-14T00:11:19.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863556,1752451879250,-460.0,0.0004389,15,"2025-07-14T00:11:19.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863557,1752451879259,-151.0,0.0004389,14,"2025-07-14T00:11:19.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863558,1752451879269,-460.0,0.0004389,15,"2025-07-14T00:11:19.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863559,1752451879280,-460.0,0.0004389,15,"2025-07-14T00:11:19.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863560,1752451879290,-151.0,0.0004389,14,"2025-07-14T00:11:19.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863561,1752451879299,-1961.49,0.0004389,15,"2025-07-14T00:11:19.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863562,1752451879310,-460.0,0.0004389,15,"2025-07-14T00:11:19.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863563,1752451879319,-501.04,0.0004389,15,"2025-07-14T00:11:19.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863564,1752451879330,-460.0,0.0004389,15,"2025-07-14T00:11:19.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863565,1752451879343,-539.17,0.0004389,15,"2025-07-14T00:11:19.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863566,1752451879353,-153.299356,0.0004389,14,"2025-07-14T00:11:19.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863567,1752451879363,-460.0,0.0004389,15,"2025-07-14T00:11:19.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863568,1752451879373,-460.0,0.0004389,15,"2025-07-14T00:11:19.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863569,1752451879384,-460.0,0.0004389,15,"2025-07-14T00:11:19.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863570,1752451879394,-816.78,0.0004389,15,"2025-07-14T00:11:19.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863571,1752451879406,-460.0,0.0004389,15,"2025-07-14T00:11:19.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863572,1752451879416,-460.0,0.0004389,15,"2025-07-14T00:11:19.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863573,1752451879427,-460.0,0.0004389,15,"2025-07-14T00:11:19.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863574,1752451879437,-460.0,0.0004389,15,"2025-07-14T00:11:19.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863575,1752451879447,-460.0,0.0004389,15,"2025-07-14T00:11:19.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863576,1752451879457,-460.0,0.0004389,15,"2025-07-14T00:11:19.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863577,1752451879467,-460.0,0.0004389,15,"2025-07-14T00:11:19.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863578,1752451879477,-569.06979458,0.0004389,15,"2025-07-14T00:11:19.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863579,1752451879488,-460.0,0.0004389,15,"2025-07-14T00:11:19.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863580,1752451879498,-487.95228489,0.0004389,15,"2025-07-14T00:11:19.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863581,1752451879507,-460.0,0.0004389,15,"2025-07-14T00:11:19.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863582,1752451879517,-460.0,0.0004389,15,"2025-07-14T00:11:19.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863583,1752451879527,-460.0,0.0004389,15,"2025-07-14T00:11:19.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863584,1752451879536,-1376.37,0.0004389,15,"2025-07-14T00:11:19.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863585,1752451879546,-460.0,0.0004389,15,"2025-07-14T00:11:19.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863586,1752451879555,-460.0,0.0004389,15,"2025-07-14T00:11:19.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863587,1752451879566,-461.97078629,0.0004389,15,"2025-07-14T00:11:19.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863588,1752451879575,-460.0,0.0004389,15,"2025-07-14T00:11:19.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863589,1752451879585,-460.0,0.0004389,15,"2025-07-14T00:11:19.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863590,1752451879595,-460.0,0.0004389,15,"2025-07-14T00:11:19.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863591,1752451879605,-704.02,0.0004389,15,"2025-07-14T00:11:19.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863592,1752451879615,-460.0,0.0004389,15,"2025-07-14T00:11:19.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863593,1752451879626,-593.34,0.0004389,15,"2025-07-14T00:11:19.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863594,1752451879636,-460.0,0.0004389,15,"2025-07-14T00:11:19.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863595,1752451879647,-460.0,0.0004389,15,"2025-07-14T00:11:19.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863596,1752451879657,-460.0,0.0004389,15,"2025-07-14T00:11:19.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863597,1752451879667,-460.0,0.0004389,15,"2025-07-14T00:11:19.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863598,1752451879677,-460.0,0.0004389,15,"2025-07-14T00:11:19.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863599,1752451879688,-460.0,0.0004389,15,"2025-07-14T00:11:19.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863600,1752451879702,-752.68,0.0004389,15,"2025-07-14T00:11:19.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863601,1752451879712,-460.0,0.0004389,15,"2025-07-14T00:11:19.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863602,1752451879722,-460.0,0.0004389,15,"2025-07-14T00:11:19.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863603,1752451879733,-300.0,0.0004389,15,"2025-07-14T00:11:19.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863604,1752451879743,-460.0,0.0004389,15,"2025-07-14T00:11:19.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863605,1752451879754,-460.0,0.0004389,15,"2025-07-14T00:11:19.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863606,1752451879764,-151.0,0.0004389,14,"2025-07-14T00:11:19.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863607,1752451879776,-567.683443,0.0004389,14,"2025-07-14T00:11:19.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863608,1752451879785,-151.0,0.0004389,14,"2025-07-14T00:11:19.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863609,1752451879796,-567.683443,0.0004389,14,"2025-07-14T00:11:19.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863610,1752451879806,-460.0,0.0004389,15,"2025-07-14T00:11:19.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863611,1752451879816,-460.0,0.0004389,15,"2025-07-14T00:11:19.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863612,1752451879826,-580.35,0.0004389,15,"2025-07-14T00:11:19.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863613,1752451879836,-757.58,0.0004389,15,"2025-07-14T00:11:19.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863614,1752451879846,-655.89,0.0004389,15,"2025-07-14T00:11:19.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863615,1752451879856,-567.683443,0.0004389,14,"2025-07-14T00:11:19.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863616,1752451879866,-568.83,0.0004389,15,"2025-07-14T00:11:19.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863617,1752451879876,-567.683443,0.0004389,14,"2025-07-14T00:11:19.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863618,1752451879887,-460.0,0.0004389,15,"2025-07-14T00:11:19.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863619,1752451879897,-522.21,0.0004389,15,"2025-07-14T00:11:19.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863620,1752451879907,-460.0,0.0004389,15,"2025-07-14T00:11:19.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863621,1752451879917,-675.3,0.0004389,15,"2025-07-14T00:11:19.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863622,1752451879927,-460.0,0.0004389,15,"2025-07-14T00:11:19.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863623,1752451879937,-151.0,0.0004389,14,"2025-07-14T00:11:19.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863624,1752451879947,-151.0,0.0004389,14,"2025-07-14T00:11:19.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863625,1752451879957,-460.0,0.0004389,15,"2025-07-14T00:11:19.957",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863626,1752451879967,-151.0,0.0004389,14,"2025-07-14T00:11:19.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863627,1752451879977,-151.0,0.0004389,14,"2025-07-14T00:11:19.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863628,1752451879987,-460.0,0.0004389,15,"2025-07-14T00:11:19.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863629,1752451879997,-460.0,0.0004389,15,"2025-07-14T00:11:19.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863630,1752451880007,-460.0,0.0004389,15,"2025-07-14T00:11:20.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863631,1752451880017,-460.0,0.0004389,15,"2025-07-14T00:11:20.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863632,1752451880028,-460.0,0.0004389,15,"2025-07-14T00:11:20.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863633,1752451880038,-460.0,0.0004389,15,"2025-07-14T00:11:20.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863634,1752451880048,-460.0,0.0004389,15,"2025-07-14T00:11:20.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863635,1752451880061,-199.767769,0.0004389,14,"2025-07-14T00:11:20.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863636,1752451880071,-199.767769,0.0004389,14,"2025-07-14T00:11:20.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863637,1752451880083,-460.0,0.0004389,15,"2025-07-14T00:11:20.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863638,1752451880098,-550.6,0.0004389,15,"2025-07-14T00:11:20.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863639,1752451880108,-191.383008,0.0004389,14,"2025-07-14T00:11:20.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863640,1752451880118,-191.383008,0.0004389,14,"2025-07-14T00:11:20.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863641,1752451880129,-460.0,0.0004389,15,"2025-07-14T00:11:20.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863642,1752451880139,-727.95,0.0004389,15,"2025-07-14T00:11:20.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863643,1752451880150,-199.767769,0.0004389,14,"2025-07-14T00:11:20.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863644,1752451880160,-460.0,0.0004389,15,"2025-07-14T00:11:20.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863645,1752451880170,-460.0,0.0004389,15,"2025-07-14T00:11:20.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863646,1752451880181,-460.0,0.0004389,15,"2025-07-14T00:11:20.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863647,1752451880191,-199.767769,0.0004389,14,"2025-07-14T00:11:20.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863648,1752451880201,-191.383008,0.0004389,14,"2025-07-14T00:11:20.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863649,1752451880211,-191.383008,0.0004389,14,"2025-07-14T00:11:20.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863650,1752451880221,-460.0,0.0004389,15,"2025-07-14T00:11:20.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863651,1752451880231,-492.79995177,0.0004389,15,"2025-07-14T00:11:20.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863652,1752451880242,-460.0,0.0004389,15,"2025-07-14T00:11:20.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863653,1752451880252,-460.0,0.0004389,15,"2025-07-14T00:11:20.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863654,1752451880261,-460.0,0.0004389,7,"2025-07-14T00:11:20.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863655,1752451880271,-460.0,0.0004389,15,"2025-07-14T00:11:20.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863656,1752451880282,-460.0,0.0004389,15,"2025-07-14T00:11:20.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863657,1752451880293,-460.0,0.0004389,15,"2025-07-14T00:11:20.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863658,1752451880303,-460.0,0.0004389,15,"2025-07-14T00:11:20.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863659,1752451880315,-460.0,0.0004389,15,"2025-07-14T00:11:20.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863660,1752451880328,-527.36267566,0.0004389,15,"2025-07-14T00:11:20.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863661,1752451880340,-873.73,0.0004389,15,"2025-07-14T00:11:20.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863662,1752451880351,-534.99,0.0004389,15,"2025-07-14T00:11:20.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863663,1752451880361,-460.0,0.0004389,15,"2025-07-14T00:11:20.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863664,1752451880372,-460.0,0.0004389,15,"2025-07-14T00:11:20.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863665,1752451880383,-460.0,0.0004389,15,"2025-07-14T00:11:20.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863666,1752451880394,-460.0,0.0004389,15,"2025-07-14T00:11:20.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863667,1752451880403,-838.69,0.0004389,15,"2025-07-14T00:11:20.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863668,1752451880414,-460.0,0.0004389,15,"2025-07-14T00:11:20.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863669,1752451880425,-460.0,0.0004389,15,"2025-07-14T00:11:20.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863670,1752451880435,-460.0,0.0004389,15,"2025-07-14T00:11:20.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863671,1752451880445,-460.0,0.0004389,15,"2025-07-14T00:11:20.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863672,1752451880455,-392.071487,0.0004389,14,"2025-07-14T00:11:20.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863673,1752451880466,-460.0,0.0004389,15,"2025-07-14T00:11:20.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863674,1752451880476,-392.071487,0.0004389,14,"2025-07-14T00:11:20.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863675,1752451880487,-172.784518,0.0004389,14,"2025-07-14T00:11:20.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863676,1752451880497,-460.0,0.0004389,15,"2025-07-14T00:11:20.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863677,1752451880507,-460.0,0.0004389,15,"2025-07-14T00:11:20.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863678,1752451880517,-460.0,0.0004389,15,"2025-07-14T00:11:20.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863679,1752451880528,-172.784518,0.0004389,14,"2025-07-14T00:11:20.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863680,1752451880538,-460.0,0.0004389,15,"2025-07-14T00:11:20.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863681,1752451880548,-460.0,0.0004389,15,"2025-07-14T00:11:20.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863682,1752451880559,-460.0,0.0004389,15,"2025-07-14T00:11:20.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863683,1752451880569,-392.071487,0.0004389,14,"2025-07-14T00:11:20.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863684,1752451880580,-392.071487,0.0004389,14,"2025-07-14T00:11:20.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863685,1752451880590,-172.784518,0.0004389,14,"2025-07-14T00:11:20.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863686,1752451880599,-460.0,0.0004389,15,"2025-07-14T00:11:20.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863687,1752451880609,-172.784518,0.0004389,14,"2025-07-14T00:11:20.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863688,1752451880620,-460.0,0.0004389,15,"2025-07-14T00:11:20.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863689,1752451880632,-589.62,0.0004389,15,"2025-07-14T00:11:20.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863690,1752451880642,-1212.93,0.0004389,15,"2025-07-14T00:11:20.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863691,1752451880652,-460.0,0.0004389,15,"2025-07-14T00:11:20.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863692,1752451880662,-460.0,0.0004389,15,"2025-07-14T00:11:20.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863693,1752451880672,-460.0,0.0004389,15,"2025-07-14T00:11:20.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863694,1752451880682,-464.20415426,0.0004389,15,"2025-07-14T00:11:20.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863695,1752451880694,-460.0,0.0004389,15,"2025-07-14T00:11:20.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863696,1752451880704,-460.0,0.0004389,15,"2025-07-14T00:11:20.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863697,1752451880715,-460.0,0.0004389,15,"2025-07-14T00:11:20.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863698,1752451880725,-520.38,0.0004389,15,"2025-07-14T00:11:20.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863699,1752451880736,-460.0,0.0004389,15,"2025-07-14T00:11:20.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863700,1752451880747,-460.0,0.0004389,15,"2025-07-14T00:11:20.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863701,1752451880757,-460.0,0.0004389,15,"2025-07-14T00:11:20.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863702,1752451880769,-986.13,0.0004389,15,"2025-07-14T00:11:20.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863703,1752451880779,-460.0,0.0004389,15,"2025-07-14T00:11:20.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863704,1752451880790,-460.0,0.0004389,15,"2025-07-14T00:11:20.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863705,1752451880802,-460.0,0.0004389,15,"2025-07-14T00:11:20.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863706,1752451880814,-497.21,0.0004389,15,"2025-07-14T00:11:20.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863707,1752451880824,-460.0,0.0004389,15,"2025-07-14T00:11:20.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863708,1752451880837,-566.45,0.0004389,15,"2025-07-14T00:11:20.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863709,1752451880847,-460.0,0.0004389,15,"2025-07-14T00:11:20.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863710,1752451880857,-460.0,0.0004389,15,"2025-07-14T00:11:20.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863711,1752451880870,-460.0,0.0004389,15,"2025-07-14T00:11:20.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863712,1752451880881,-460.0,0.0004389,15,"2025-07-14T00:11:20.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863713,1752451880890,-460.0,0.0004389,15,"2025-07-14T00:11:20.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863714,1752451880900,-830.24,0.0004389,15,"2025-07-14T00:11:20.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863715,1752451880910,-460.0,0.0004389,15,"2025-07-14T00:11:20.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863716,1752451880923,-506.64254634,0.0004389,15,"2025-07-14T00:11:20.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863717,1752451880937,-1055.09,0.0004389,15,"2025-07-14T00:11:20.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863718,1752451880948,-460.0,0.0004389,15,"2025-07-14T00:11:20.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863719,1752451880962,-460.0,0.0004389,15,"2025-07-14T00:11:20.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863720,1752451880974,-525.17,0.0004389,15,"2025-07-14T00:11:20.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863721,1752451880985,-460.0,0.0004389,15,"2025-07-14T00:11:20.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863722,1752451880995,-460.0,0.0004389,15,"2025-07-14T00:11:20.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863723,1752451881006,-460.0,0.0004389,15,"2025-07-14T00:11:21.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863724,1752451881017,-360.74931031,0.0004389,15,"2025-07-14T00:11:21.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863725,1752451881027,-460.0,0.0004389,15,"2025-07-14T00:11:21.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863726,1752451881037,-460.0,0.0004389,15,"2025-07-14T00:11:21.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863727,1752451881047,-460.0,0.0004389,15,"2025-07-14T00:11:21.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863728,1752451881058,-460.0,0.0004389,15,"2025-07-14T00:11:21.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863729,1752451881070,-460.0,0.0004389,15,"2025-07-14T00:11:21.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863730,1752451881081,-460.0,0.0004389,15,"2025-07-14T00:11:21.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863731,1752451881091,-460.0,0.0004389,15,"2025-07-14T00:11:21.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863732,1752451881101,-460.0,0.0004389,15,"2025-07-14T00:11:21.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863733,1752451881112,-604.94,0.0004389,15,"2025-07-14T00:11:21.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863734,1752451881124,-511.17,0.0004389,15,"2025-07-14T00:11:21.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863735,1752451881134,-1932.64,0.0004389,15,"2025-07-14T00:11:21.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863736,1752451881146,-460.0,0.0004389,15,"2025-07-14T00:11:21.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863737,1752451881157,-460.0,0.0004389,15,"2025-07-14T00:11:21.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863738,1752451881168,-460.0,0.0004389,15,"2025-07-14T00:11:21.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863739,1752451881180,-460.0,0.0004389,15,"2025-07-14T00:11:21.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863740,1752451881191,-495.83,0.0004389,15,"2025-07-14T00:11:21.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863741,1752451881202,-460.0,0.0004389,15,"2025-07-14T00:11:21.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863742,1752451881212,-460.0,0.0004389,15,"2025-07-14T00:11:21.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863743,1752451881222,-460.0,0.0004389,15,"2025-07-14T00:11:21.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863744,1752451881232,-549.78,0.0004389,15,"2025-07-14T00:11:21.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863745,1752451881244,-460.0,0.0004389,15,"2025-07-14T00:11:21.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863746,1752451881254,-460.0,0.0004389,15,"2025-07-14T00:11:21.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863747,1752451881265,-460.0,0.0004389,15,"2025-07-14T00:11:21.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863748,1752451881276,-460.0,0.0004389,15,"2025-07-14T00:11:21.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863749,1752451881286,-460.0,0.0004389,15,"2025-07-14T00:11:21.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863750,1752451881296,-460.0,0.0004389,15,"2025-07-14T00:11:21.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863751,1752451881306,-460.0,0.0004389,15,"2025-07-14T00:11:21.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863752,1752451881317,-460.0,0.0004389,15,"2025-07-14T00:11:21.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863753,1752451881328,-460.0,0.0004389,15,"2025-07-14T00:11:21.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863754,1752451881338,-460.0,0.0004389,15,"2025-07-14T00:11:21.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863755,1752451881349,-460.0,0.0004389,15,"2025-07-14T00:11:21.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863756,1752451881360,-460.0,0.0004389,15,"2025-07-14T00:11:21.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863757,1752451881369,-460.0,0.0004389,15,"2025-07-14T00:11:21.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863758,1752451881381,-460.0,0.0004389,15,"2025-07-14T00:11:21.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863759,1752451881391,-460.0,0.0004389,15,"2025-07-14T00:11:21.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863760,1752451881401,-205.08512794,0.0004389,15,"2025-07-14T00:11:21.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863761,1752451881411,-460.0,0.0004389,15,"2025-07-14T00:11:21.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863762,1752451881422,-460.0,0.0004389,15,"2025-07-14T00:11:21.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863763,1752451881432,-529.69659241,0.0004389,15,"2025-07-14T00:11:21.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863764,1752451881443,-893.91,0.0004389,15,"2025-07-14T00:11:21.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863765,1752451881453,-1101.47,0.0004389,15,"2025-07-14T00:11:21.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863766,1752451881463,-513.34,0.0004389,15,"2025-07-14T00:11:21.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863767,1752451881473,-500.0,0.0004389,15,"2025-07-14T00:11:21.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863768,1752451881484,-460.0,0.0004389,15,"2025-07-14T00:11:21.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863769,1752451881494,-460.0,0.0004389,15,"2025-07-14T00:11:21.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863770,1752451881505,-460.0,0.0004389,15,"2025-07-14T00:11:21.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863771,1752451881515,-499.15,0.0004389,15,"2025-07-14T00:11:21.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863772,1752451881526,-460.0,0.0004389,15,"2025-07-14T00:11:21.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863773,1752451881537,-460.0,0.0004389,15,"2025-07-14T00:11:21.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863774,1752451881547,-598.69,0.0004389,15,"2025-07-14T00:11:21.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863775,1752451881557,-1017.95,0.0004389,15,"2025-07-14T00:11:21.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863776,1752451881567,-460.0,0.0004389,15,"2025-07-14T00:11:21.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863777,1752451881577,-460.0,0.0004389,15,"2025-07-14T00:11:21.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863778,1752451881587,-460.0,0.0004389,15,"2025-07-14T00:11:21.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863779,1752451881597,-460.0,0.0004389,15,"2025-07-14T00:11:21.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863780,1752451881607,-460.0,0.0004389,15,"2025-07-14T00:11:21.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863781,1752451881618,-609.6,0.0004389,15,"2025-07-14T00:11:21.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863782,1752451881628,-460.0,0.0004389,15,"2025-07-14T00:11:21.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863783,1752451881640,-460.0,0.0004389,15,"2025-07-14T00:11:21.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863784,1752451881651,-634.01,0.0004389,15,"2025-07-14T00:11:21.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863785,1752451881662,-481.41,0.0004389,15,"2025-07-14T00:11:21.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863786,1752451881672,-460.0,0.0004389,15,"2025-07-14T00:11:21.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863787,1752451881683,-1061.57,0.0004389,15,"2025-07-14T00:11:21.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863788,1752451881697,-460.0,0.0004389,15,"2025-07-14T00:11:21.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863789,1752451881707,-460.0,0.0004389,15,"2025-07-14T00:11:21.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863790,1752451881718,-460.0,0.0004389,15,"2025-07-14T00:11:21.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863791,1752451881728,-460.0,0.0004389,15,"2025-07-14T00:11:21.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863792,1752451881739,-151.0,0.0004389,14,"2025-07-14T00:11:21.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863793,1752451881749,-151.0,0.0004389,14,"2025-07-14T00:11:21.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863794,1752451881760,-500.0,0.0004389,15,"2025-07-14T00:11:21.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863795,1752451881772,-685.89,0.0004389,15,"2025-07-14T00:11:21.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863796,1752451881783,-460.0,0.0004389,14,"2025-07-14T00:11:21.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863797,1752451881794,-1409.68,0.0004389,15,"2025-07-14T00:11:21.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863798,1752451881804,-460.0,0.0004389,15,"2025-07-14T00:11:21.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863799,1752451881815,-151.0,0.0004389,14,"2025-07-14T00:11:21.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863800,1752451881825,-272.510926,0.0004389,14,"2025-07-14T00:11:21.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863801,1752451881836,-460.0,0.0004389,15,"2025-07-14T00:11:21.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863802,1752451881846,-466.13,0.0004389,15,"2025-07-14T00:11:21.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863803,1752451881857,-460.0,0.0004389,15,"2025-07-14T00:11:21.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863804,1752451881867,-460.0,0.0004389,15,"2025-07-14T00:11:21.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863805,1752451881879,-479.9,0.0004389,15,"2025-07-14T00:11:21.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863806,1752451881890,-460.0,0.0004389,15,"2025-07-14T00:11:21.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863807,1752451881900,-521.57186229,0.0004389,15,"2025-07-14T00:11:21.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863808,1752451881912,-460.0,0.0004389,15,"2025-07-14T00:11:21.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863809,1752451881924,-460.0,0.0004389,15,"2025-07-14T00:11:21.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863810,1752451881936,-460.0,0.0004389,15,"2025-07-14T00:11:21.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863811,1752451881949,-460.0,0.0004389,15,"2025-07-14T00:11:21.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863812,1752451881961,-507.72,0.0004389,15,"2025-07-14T00:11:21.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863813,1752451881973,-460.0,0.0004389,15,"2025-07-14T00:11:21.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863814,1752451882297,-460.0,0.0004389,15,"2025-07-14T00:11:22.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863815,1752451882314,-1441.78,0.0004389,15,"2025-07-14T00:11:22.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863816,1752451882325,-460.0,0.0004389,15,"2025-07-14T00:11:22.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863817,1752451882337,-644.86,0.0004389,15,"2025-07-14T00:11:22.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863818,1752451882348,-151.0,0.0004389,14,"2025-07-14T00:11:22.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863819,1752451882359,-151.0,0.0004389,14,"2025-07-14T00:11:22.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863820,1752451882368,-460.0,0.0004389,15,"2025-07-14T00:11:22.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863821,1752451882378,-460.0,0.0004389,15,"2025-07-14T00:11:22.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863822,1752451882388,-460.0,0.0004389,15,"2025-07-14T00:11:22.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863823,1752451882398,-525.88,0.0004389,15,"2025-07-14T00:11:22.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863824,1752451882408,-460.0,0.0004389,15,"2025-07-14T00:11:22.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863825,1752451882417,-460.0,0.0004389,15,"2025-07-14T00:11:22.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863826,1752451882427,-662.18,0.0004389,15,"2025-07-14T00:11:22.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863827,1752451882437,-920.17,0.0004389,15,"2025-07-14T00:11:22.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863828,1752451882447,-796.45,0.0004389,15,"2025-07-14T00:11:22.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863829,1752451882457,-460.0,0.0004389,15,"2025-07-14T00:11:22.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863830,1752451882468,-460.0,0.0004389,15,"2025-07-14T00:11:22.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863831,1752451882478,-151.0,0.0004389,14,"2025-07-14T00:11:22.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863832,1752451882488,-151.0,0.0004389,14,"2025-07-14T00:11:22.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863833,1752451882498,-460.0,0.0004389,15,"2025-07-14T00:11:22.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863834,1752451882508,-460.0,0.0004389,15,"2025-07-14T00:11:22.508",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863835,1752451882518,-460.0,0.0004389,15,"2025-07-14T00:11:22.518",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863836,1752451882528,-211.182142,0.0004389,14,"2025-07-14T00:11:22.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863837,1752451882537,-211.182142,0.0004389,14,"2025-07-14T00:11:22.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863838,1752451882547,-460.0,0.0004389,15,"2025-07-14T00:11:22.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863839,1752451882556,-2410.25,0.0004389,15,"2025-07-14T00:11:22.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863840,1752451882566,-791.47,0.0004389,15,"2025-07-14T00:11:22.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863841,1752451882576,-460.0,0.0004389,15,"2025-07-14T00:11:22.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863842,1752451882586,-1131.32,0.0004389,15,"2025-07-14T00:11:22.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863843,1752451882596,-460.0,0.0004389,15,"2025-07-14T00:11:22.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863844,1752451882605,-460.0,0.0004389,15,"2025-07-14T00:11:22.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863845,1752451882615,-211.182142,0.0004389,14,"2025-07-14T00:11:22.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863846,1752451882625,-460.0,0.0004389,7,"2025-07-14T00:11:22.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863847,1752451882636,-460.0,0.0004389,15,"2025-07-14T00:11:22.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863848,1752451882645,-555.1,0.0004389,15,"2025-07-14T00:11:22.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863849,1752451882655,-211.182142,0.0004389,14,"2025-07-14T00:11:22.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863850,1752451882665,-460.0,0.0004389,15,"2025-07-14T00:11:22.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863851,1752451882675,-460.0,0.0004389,15,"2025-07-14T00:11:22.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863852,1752451882686,-460.0,0.0004389,15,"2025-07-14T00:11:22.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863853,1752451882701,-460.0,0.0004389,15,"2025-07-14T00:11:22.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863854,1752451882711,-1303.99,0.0004389,15,"2025-07-14T00:11:22.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863855,1752451882722,-460.0,0.0004389,15,"2025-07-14T00:11:22.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863856,1752451882732,-460.0,0.0004389,15,"2025-07-14T00:11:22.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863857,1752451882743,-460.0,0.0004389,15,"2025-07-14T00:11:22.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863858,1752451882753,-460.0,0.0004389,15,"2025-07-14T00:11:22.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863859,1752451882764,-797.95,0.0004389,15,"2025-07-14T00:11:22.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863860,1752451882775,-460.0,0.0004389,15,"2025-07-14T00:11:22.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863861,1752451882786,-460.0,0.0004389,15,"2025-07-14T00:11:22.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863862,1752451882797,-868.8,0.0004389,15,"2025-07-14T00:11:22.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863863,1752451882808,-460.0,0.0004389,15,"2025-07-14T00:11:22.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863864,1752451882819,-300.0,0.0004389,15,"2025-07-14T00:11:22.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863865,1752451882828,-460.0,0.0004389,15,"2025-07-14T00:11:22.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863866,1752451882839,-460.0,0.0004389,15,"2025-07-14T00:11:22.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863867,1752451882849,-1054.06,0.0004389,15,"2025-07-14T00:11:22.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863868,1752451882862,-262.53,0.0004389,15,"2025-07-14T00:11:22.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863869,1752451882874,-151.0,0.0004389,14,"2025-07-14T00:11:22.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863870,1752451882884,-301.702693,0.0004389,14,"2025-07-14T00:11:22.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863871,1752451882894,-460.0,0.0004389,15,"2025-07-14T00:11:22.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863872,1752451882903,-259.414914,0.0004389,14,"2025-07-14T00:11:22.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863873,1752451882915,-259.414914,0.0004389,14,"2025-07-14T00:11:22.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863874,1752451882925,-460.0,0.0004389,15,"2025-07-14T00:11:22.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863875,1752451882936,-460.0,0.0004389,15,"2025-07-14T00:11:22.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863876,1752451882947,-460.0,0.0004389,15,"2025-07-14T00:11:22.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863877,1752451882959,-460.0,0.0004389,15,"2025-07-14T00:11:22.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863878,1752451882969,-460.0,0.0004389,15,"2025-07-14T00:11:22.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863879,1752451882978,-259.414914,0.0004389,14,"2025-07-14T00:11:22.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863880,1752451882988,-460.0,0.0004389,15,"2025-07-14T00:11:22.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863881,1752451882998,-460.0,0.0004389,15,"2025-07-14T00:11:22.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863882,1752451883009,-259.414914,0.0004389,14,"2025-07-14T00:11:23.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863883,1752451883019,-661.5,0.0004389,15,"2025-07-14T00:11:23.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863884,1752451883031,-460.0,0.0004389,15,"2025-07-14T00:11:23.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863885,1752451883041,-460.0,0.0004389,15,"2025-07-14T00:11:23.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863886,1752451883051,-460.0,0.0004389,15,"2025-07-14T00:11:23.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863887,1752451883062,-460.0,0.0004389,15,"2025-07-14T00:11:23.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863888,1752451883073,-460.0,0.0004389,15,"2025-07-14T00:11:23.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863889,1752451883082,-460.0,0.0004389,15,"2025-07-14T00:11:23.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863890,1752451883092,-460.0,0.0004389,15,"2025-07-14T00:11:23.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863891,1752451883101,-460.0,0.0004389,15,"2025-07-14T00:11:23.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863892,1752451883111,-460.0,0.0004389,15,"2025-07-14T00:11:23.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863893,1752451883121,-472.35,0.0004389,15,"2025-07-14T00:11:23.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863894,1752451883131,-720.13,0.0004389,15,"2025-07-14T00:11:23.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863895,1752451883141,-460.0,0.0004389,15,"2025-07-14T00:11:23.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863896,1752451883151,-460.0,0.0004389,15,"2025-07-14T00:11:23.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863897,1752451883161,-460.0,0.0004389,15,"2025-07-14T00:11:23.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863898,1752451883171,-460.0,0.0004389,15,"2025-07-14T00:11:23.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863899,1752451883181,-807.16,0.0004389,15,"2025-07-14T00:11:23.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863900,1752451883191,-460.0,0.0004389,15,"2025-07-14T00:11:23.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863901,1752451883201,-479.67,0.0004389,15,"2025-07-14T00:11:23.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863902,1752451883211,-460.0,0.0004389,15,"2025-07-14T00:11:23.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863903,1752451883220,-460.0,0.0004389,15,"2025-07-14T00:11:23.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863904,1752451883230,-460.0,0.0004389,15,"2025-07-14T00:11:23.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863905,1752451883240,-460.0,0.0004389,15,"2025-07-14T00:11:23.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863906,1752451883249,-630.88,0.0004389,15,"2025-07-14T00:11:23.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863907,1752451883259,-460.0,0.0004389,15,"2025-07-14T00:11:23.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863908,1752451883269,-460.0,0.0004389,15,"2025-07-14T00:11:23.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863909,1752451883279,-460.0,0.0004389,15,"2025-07-14T00:11:23.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863910,1752451883288,-460.0,0.0004389,15,"2025-07-14T00:11:23.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863911,1752451883299,-460.0,0.0004389,15,"2025-07-14T00:11:23.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863912,1752451883309,-462.19,0.0004389,15,"2025-07-14T00:11:23.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863913,1752451883319,-460.0,0.0004389,15,"2025-07-14T00:11:23.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863914,1752451883328,-460.0,0.0004389,15,"2025-07-14T00:11:23.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863915,1752451883338,-971.87,0.0004389,15,"2025-07-14T00:11:23.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863916,1752451883347,-460.0,0.0004389,15,"2025-07-14T00:11:23.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863917,1752451883358,-460.0,0.0004389,15,"2025-07-14T00:11:23.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863918,1752451883367,-460.0,0.0004389,15,"2025-07-14T00:11:23.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863919,1752451883378,-460.0,0.0004389,15,"2025-07-14T00:11:23.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863920,1752451883391,-1483.0,0.0004389,15,"2025-07-14T00:11:23.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863921,1752451883400,-460.0,0.0004389,15,"2025-07-14T00:11:23.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863922,1752451883410,-460.0,0.0004389,15,"2025-07-14T00:11:23.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863923,1752451883419,-460.6,0.0004389,15,"2025-07-14T00:11:23.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863924,1752451883429,-460.0,0.0004389,15,"2025-07-14T00:11:23.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863925,1752451883439,-460.0,0.0004389,15,"2025-07-14T00:11:23.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863926,1752451883450,-460.0,0.0004389,15,"2025-07-14T00:11:23.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863927,1752451883459,-460.0,0.0004389,15,"2025-07-14T00:11:23.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863928,1752451883469,-460.0,0.0004389,15,"2025-07-14T00:11:23.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863929,1752451883480,-460.0,0.0004389,15,"2025-07-14T00:11:23.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863930,1752451883490,-1217.88,0.0004389,15,"2025-07-14T00:11:23.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863931,1752451883499,-585.13,0.0004389,15,"2025-07-14T00:11:23.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863932,1752451883509,-608.58,0.0004389,15,"2025-07-14T00:11:23.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863933,1752451883519,-1114.1,0.0004389,15,"2025-07-14T00:11:23.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863934,1752451883528,-460.0,0.0004389,15,"2025-07-14T00:11:23.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863935,1752451883538,-460.0,0.0004389,15,"2025-07-14T00:11:23.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863936,1752451883548,-683.95,0.0004389,15,"2025-07-14T00:11:23.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863937,1752451883558,-897.34,0.0004389,15,"2025-07-14T00:11:23.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863938,1752451883567,-460.0,0.0004389,15,"2025-07-14T00:11:23.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863939,1752451883578,-460.0,0.0004389,15,"2025-07-14T00:11:23.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863940,1752451883588,-460.0,0.0004389,15,"2025-07-14T00:11:23.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863941,1752451883598,-460.0,0.0004389,15,"2025-07-14T00:11:23.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863942,1752451883608,-460.0,0.0004389,15,"2025-07-14T00:11:23.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863943,1752451883618,-2420.49,0.0004389,15,"2025-07-14T00:11:23.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863944,1752451883628,-460.0,0.0004389,15,"2025-07-14T00:11:23.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863945,1752451883641,-460.0,0.0004389,15,"2025-07-14T00:11:23.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863946,1752451883651,-460.0,0.0004389,15,"2025-07-14T00:11:23.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863947,1752451883660,-484.59,0.0004389,15,"2025-07-14T00:11:23.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863948,1752451883670,-460.0,0.0004389,15,"2025-07-14T00:11:23.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863949,1752451883680,-460.0,0.0004389,15,"2025-07-14T00:11:23.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863950,1752451883691,-460.0,0.0004389,15,"2025-07-14T00:11:23.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863951,1752451883702,-510.78,0.0004389,15,"2025-07-14T00:11:23.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863952,1752451883711,-1034.4,0.0004389,15,"2025-07-14T00:11:23.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863953,1752451883721,-484.03,0.0004389,15,"2025-07-14T00:11:23.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863954,1752451883732,-460.0,0.0004389,15,"2025-07-14T00:11:23.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863955,1752451883743,-885.75718,0.0004389,14,"2025-07-14T00:11:23.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863956,1752451883753,-460.0,0.0004389,15,"2025-07-14T00:11:23.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863957,1752451883763,-573.61,0.0004389,15,"2025-07-14T00:11:23.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863958,1752451883774,-1642.58,0.0004389,15,"2025-07-14T00:11:23.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863959,1752451883783,-885.75718,0.0004389,14,"2025-07-14T00:11:23.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863960,1752451883793,-633.29,0.0004389,15,"2025-07-14T00:11:23.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863961,1752451883803,-460.0,0.0004389,15,"2025-07-14T00:11:23.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863962,1752451883812,-460.0,0.0004389,15,"2025-07-14T00:11:23.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863963,1752451883821,-885.75718,0.0004389,14,"2025-07-14T00:11:23.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863964,1752451883831,-885.75718,0.0004389,14,"2025-07-14T00:11:23.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863965,1752451883840,-460.0,0.0004389,15,"2025-07-14T00:11:23.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863966,1752451883850,-462.53,0.0004389,15,"2025-07-14T00:11:23.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863967,1752451883859,-460.0,0.0004389,15,"2025-07-14T00:11:23.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863968,1752451883869,-522.55925881,0.0004389,15,"2025-07-14T00:11:23.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863969,1752451883878,-552.08,0.0004389,15,"2025-07-14T00:11:23.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863970,1752451883891,-460.0,0.0004389,15,"2025-07-14T00:11:23.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863971,1752451883900,-460.0,0.0004389,15,"2025-07-14T00:11:23.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863972,1752451883910,-460.0,0.0004389,15,"2025-07-14T00:11:23.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863973,1752451883919,-520.50763021,0.0004389,15,"2025-07-14T00:11:23.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863974,1752451883929,-688.08,0.0004389,15,"2025-07-14T00:11:23.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863975,1752451883938,-460.0,0.0004389,15,"2025-07-14T00:11:23.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863976,1752451883948,-1728.32,0.0004389,15,"2025-07-14T00:11:23.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863977,1752451883958,-460.0,0.0004389,15,"2025-07-14T00:11:23.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863978,1752451883968,-460.0,0.0004389,15,"2025-07-14T00:11:23.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863979,1752451883977,-460.0,0.0004389,15,"2025-07-14T00:11:23.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863980,1752451883987,-460.0,0.0004389,15,"2025-07-14T00:11:23.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863981,1752451883997,-460.0,0.0004389,15,"2025-07-14T00:11:23.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863982,1752451884006,-1399.04,0.0004389,15,"2025-07-14T00:11:24.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863983,1752451884015,-460.0,0.0004389,15,"2025-07-14T00:11:24.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863984,1752451884025,-460.0,0.0004389,15,"2025-07-14T00:11:24.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863985,1752451884034,-508.69100528,0.0004389,15,"2025-07-14T00:11:24.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863986,1752451884044,-460.0,0.0004389,15,"2025-07-14T00:11:24.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863987,1752451884054,-460.0,0.0004389,15,"2025-07-14T00:11:24.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863988,1752451884063,-492.73,0.0004389,15,"2025-07-14T00:11:24.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863989,1752451884072,-460.0,0.0004389,15,"2025-07-14T00:11:24.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863990,1752451884082,-460.0,0.0004389,15,"2025-07-14T00:11:24.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863991,1752451884091,-583.72,0.0004389,15,"2025-07-14T00:11:24.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863992,1752451884102,-461.31,0.0004389,15,"2025-07-14T00:11:24.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863993,1752451884112,-460.0,0.0004389,15,"2025-07-14T00:11:24.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863994,1752451884122,-460.0,0.0004389,15,"2025-07-14T00:11:24.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863995,1752451884132,-1103.06,0.0004389,15,"2025-07-14T00:11:24.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863996,1752451884144,-460.0,0.0004389,15,"2025-07-14T00:11:24.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863997,1752451884154,-460.0,0.0004389,15,"2025-07-14T00:11:24.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863998,1752451884164,-553.91681567,0.0004389,15,"2025-07-14T00:11:24.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371863999,1752451884174,-1879.34,0.0004389,15,"2025-07-14T00:11:24.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864000,1752451884184,-546.52,0.0004389,15,"2025-07-14T00:11:24.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864001,1752451884193,-460.0,0.0004389,15,"2025-07-14T00:11:24.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864002,1752451884203,-460.0,0.0004389,15,"2025-07-14T00:11:24.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864003,1752451884213,-460.0,0.0004389,15,"2025-07-14T00:11:24.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864004,1752451884222,-1089.26,0.0004389,15,"2025-07-14T00:11:24.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864005,1752451884231,-1254.4,0.0004389,15,"2025-07-14T00:11:24.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864006,1752451884242,-592.47,0.0004389,15,"2025-07-14T00:11:24.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864007,1752451884252,-151.0,0.0004389,14,"2025-07-14T00:11:24.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864008,1752451884261,-151.0,0.0004389,14,"2025-07-14T00:11:24.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864009,1752451884270,-460.0,0.0004389,15,"2025-07-14T00:11:24.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864010,1752451884280,-879.72,0.0004389,15,"2025-07-14T00:11:24.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864011,1752451884290,-460.0,0.0004389,15,"2025-07-14T00:11:24.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864012,1752451884299,-460.0,0.0004389,15,"2025-07-14T00:11:24.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864013,1752451884311,-488.46,0.0004389,15,"2025-07-14T00:11:24.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864014,1752451884325,-460.0,0.0004389,15,"2025-07-14T00:11:24.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864015,1752451884334,-460.0,0.0004389,15,"2025-07-14T00:11:24.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864016,1752451884344,-460.0,0.0004389,15,"2025-07-14T00:11:24.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864017,1752451884354,-222.224987,0.0004389,14,"2025-07-14T00:11:24.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864018,1752451884363,-460.0,0.0004389,15,"2025-07-14T00:11:24.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864019,1752451884373,-460.0,0.0004389,15,"2025-07-14T00:11:24.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864020,1752451884386,-1339.39,0.0004389,15,"2025-07-14T00:11:24.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864021,1752451884396,-460.0,0.0004389,15,"2025-07-14T00:11:24.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864022,1752451884406,-460.0,0.0004389,15,"2025-07-14T00:11:24.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864023,1752451884415,-460.0,0.0004389,15,"2025-07-14T00:11:24.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864024,1752451884425,-460.0,0.0004389,15,"2025-07-14T00:11:24.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864025,1752451884435,-496.01,0.0004389,15,"2025-07-14T00:11:24.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864026,1752451884444,-469.94,0.0004389,15,"2025-07-14T00:11:24.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864027,1752451884454,-460.0,0.0004389,15,"2025-07-14T00:11:24.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864028,1752451884464,-327.556222,0.0004389,14,"2025-07-14T00:11:24.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864029,1752451884474,-460.0,0.0004389,15,"2025-07-14T00:11:24.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864030,1752451884484,-327.556222,0.0004389,14,"2025-07-14T00:11:24.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864031,1752451884494,-3490.03,0.0004389,2,"2025-07-14T00:11:24.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864032,1752451884504,-533.71,0.0004389,15,"2025-07-14T00:11:24.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864033,1752451884514,-508.28,0.0004389,15,"2025-07-14T00:11:24.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864034,1752451884523,-460.0,0.0004389,15,"2025-07-14T00:11:24.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864035,1752451884533,-151.0,0.0004389,14,"2025-07-14T00:11:24.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864036,1752451884544,-460.0,0.0004389,15,"2025-07-14T00:11:24.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864037,1752451884554,-460.0,0.0004389,15,"2025-07-14T00:11:24.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864038,1752451884563,-460.0,0.0004389,15,"2025-07-14T00:11:24.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864039,1752451884573,-2844.821433,0.0004389,14,"2025-07-14T00:11:24.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864040,1752451884583,-327.556222,0.0004389,14,"2025-07-14T00:11:24.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864041,1752451884595,-2844.821433,0.0004389,14,"2025-07-14T00:11:24.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864042,1752451884605,-327.556222,0.0004389,14,"2025-07-14T00:11:24.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864043,1752451884615,-737.38,0.0004389,15,"2025-07-14T00:11:24.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864044,1752451884624,-479.08,0.0004389,15,"2025-07-14T00:11:24.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864045,1752451884635,-460.0,0.0004389,15,"2025-07-14T00:11:24.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864046,1752451884645,-460.0,0.0004389,15,"2025-07-14T00:11:24.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864047,1752451884655,-2844.821433,0.0004389,14,"2025-07-14T00:11:24.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864048,1752451884664,-460.0,0.0004389,15,"2025-07-14T00:11:24.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864049,1752451884674,-2844.821433,0.0004389,14,"2025-07-14T00:11:24.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864050,1752451884683,-1185.61,0.0004389,15,"2025-07-14T00:11:24.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864051,1752451884697,-460.0,0.0004389,15,"2025-07-14T00:11:24.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864052,1752451884707,-460.0,0.0004389,15,"2025-07-14T00:11:24.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864053,1752451884825,-582.91,0.0004389,15,"2025-07-14T00:11:24.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864054,1752451884834,-460.0,0.0004389,15,"2025-07-14T00:11:24.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864055,1752451884844,-1557.46,0.0004389,15,"2025-07-14T00:11:24.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864056,1752451884853,-460.0,0.0004389,15,"2025-07-14T00:11:24.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864057,1752451884864,-460.0,0.0004389,15,"2025-07-14T00:11:24.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864058,1752451884873,-598.41,0.0004389,15,"2025-07-14T00:11:24.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864059,1752451884885,-483.49,0.0004389,15,"2025-07-14T00:11:24.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864060,1752451884895,-1847.1,0.0004389,15,"2025-07-14T00:11:24.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864061,1752451884904,-460.0,0.0004389,15,"2025-07-14T00:11:24.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864062,1752451884914,-892.52,0.0004389,15,"2025-07-14T00:11:24.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864063,1752451884923,-460.0,0.0004389,15,"2025-07-14T00:11:24.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864064,1752451884933,-460.0,0.0004389,15,"2025-07-14T00:11:24.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864065,1752451884942,-391.07714162,0.0004389,15,"2025-07-14T00:11:24.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864066,1752451884952,-460.0,0.0004389,15,"2025-07-14T00:11:24.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864067,1752451884961,-460.0,0.0004389,15,"2025-07-14T00:11:24.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864068,1752451884971,-460.0,0.0004389,15,"2025-07-14T00:11:24.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864069,1752451884981,-460.0,0.0004389,15,"2025-07-14T00:11:24.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864070,1752451884991,-460.0,0.0004389,15,"2025-07-14T00:11:24.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864071,1752451885001,-3250.42,0.0004389,15,"2025-07-14T00:11:25.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864072,1752451885010,-460.0,0.0004389,15,"2025-07-14T00:11:25.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864073,1752451885019,-460.0,0.0004389,15,"2025-07-14T00:11:25.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864074,1752451885028,-460.0,0.0004389,15,"2025-07-14T00:11:25.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864075,1752451885038,-460.0,0.0004389,15,"2025-07-14T00:11:25.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864076,1752451885051,-460.0,0.0004389,15,"2025-07-14T00:11:25.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864077,1752451885060,-1407.34,0.0004389,15,"2025-07-14T00:11:25.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864078,1752451885072,-460.0,0.0004389,15,"2025-07-14T00:11:25.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864079,1752451885081,-460.0,0.0004389,15,"2025-07-14T00:11:25.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864080,1752451885091,-968.58,0.0004389,15,"2025-07-14T00:11:25.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864081,1752451885100,-460.0,0.0004389,15,"2025-07-14T00:11:25.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864082,1752451885110,-460.0,0.0004389,15,"2025-07-14T00:11:25.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864083,1752451885119,-460.0,0.0004389,15,"2025-07-14T00:11:25.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864084,1752451885129,-460.0,0.0004389,15,"2025-07-14T00:11:25.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864085,1752451885142,-460.0,0.0004389,15,"2025-07-14T00:11:25.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864086,1752451885151,-460.0,0.0004389,15,"2025-07-14T00:11:25.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864087,1752451885161,-692.67,0.0004389,15,"2025-07-14T00:11:25.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864088,1752451885170,-460.0,0.0004389,15,"2025-07-14T00:11:25.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864089,1752451885179,-460.0,0.0004389,15,"2025-07-14T00:11:25.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864090,1752451885189,-460.0,0.0004389,15,"2025-07-14T00:11:25.189",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864091,1752451885199,-460.0,0.0004389,15,"2025-07-14T00:11:25.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864092,1752451885208,-695.0,0.0004389,15,"2025-07-14T00:11:25.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864093,1752451885218,-460.0,0.0004389,15,"2025-07-14T00:11:25.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864094,1752451885228,-460.0,0.0004389,15,"2025-07-14T00:11:25.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864095,1752451885237,-460.0,0.0004389,15,"2025-07-14T00:11:25.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864096,1752451885247,-460.0,0.0004389,15,"2025-07-14T00:11:25.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864097,1752451885256,-598.18,0.0004389,120,"2025-07-14T00:11:25.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864098,1752451885266,-460.0,0.0004389,15,"2025-07-14T00:11:25.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864099,1752451885275,-942.76,0.0004389,15,"2025-07-14T00:11:25.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864100,1752451885284,-460.0,0.0004389,15,"2025-07-14T00:11:25.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864101,1752451885294,-460.0,0.0004389,15,"2025-07-14T00:11:25.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864102,1752451885303,-460.0,0.0004389,15,"2025-07-14T00:11:25.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864103,1752451885314,-460.0,0.0004389,15,"2025-07-14T00:11:25.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864104,1752451885323,-603.6,0.0004389,15,"2025-07-14T00:11:25.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864105,1752451885332,-460.0,0.0004389,15,"2025-07-14T00:11:25.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864106,1752451885342,-460.0,0.0004389,15,"2025-07-14T00:11:25.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864107,1752451885352,-460.0,0.0004389,15,"2025-07-14T00:11:25.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864108,1752451885362,-460.0,0.0004389,15,"2025-07-14T00:11:25.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864109,1752451885372,-638.68,0.0004389,15,"2025-07-14T00:11:25.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864110,1752451885382,-828.73,0.0004389,15,"2025-07-14T00:11:25.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864111,1752451885393,-460.0,0.0004389,15,"2025-07-14T00:11:25.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864112,1752451885403,-495.01,0.0004389,15,"2025-07-14T00:11:25.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864113,1752451885413,-608.51,0.0004389,15,"2025-07-14T00:11:25.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864114,1752451885423,-460.0,0.0004389,15,"2025-07-14T00:11:25.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864115,1752451885433,-460.0,0.0004389,15,"2025-07-14T00:11:25.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864116,1752451885442,-1281.47,0.0004389,15,"2025-07-14T00:11:25.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864117,1752451885452,-836.24548,0.0004389,14,"2025-07-14T00:11:25.452",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864118,1752451885461,-460.0,0.0004389,15,"2025-07-14T00:11:25.461",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864119,1752451885471,-836.24548,0.0004389,14,"2025-07-14T00:11:25.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864120,1752451885480,-460.0,0.0004389,15,"2025-07-14T00:11:25.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864121,1752451885491,-515.68,0.0004389,15,"2025-07-14T00:11:25.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864122,1752451885503,-460.0,0.0004389,15,"2025-07-14T00:11:25.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864123,1752451885519,-836.24548,0.0004389,14,"2025-07-14T00:11:25.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864124,1752451885528,-836.24548,0.0004389,14,"2025-07-14T00:11:25.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864125,1752451885538,-460.0,0.0004389,15,"2025-07-14T00:11:25.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864126,1752451885547,-460.0,0.0004389,15,"2025-07-14T00:11:25.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864127,1752451885557,-460.0,0.0004389,15,"2025-07-14T00:11:25.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864128,1752451885567,-510.42,0.0004389,15,"2025-07-14T00:11:25.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864129,1752451885576,-460.0,0.0004389,15,"2025-07-14T00:11:25.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864130,1752451885586,-775.79,0.0004389,15,"2025-07-14T00:11:25.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864131,1752451885596,-460.0,0.0004389,15,"2025-07-14T00:11:25.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864132,1752451885605,-460.0,0.0004389,15,"2025-07-14T00:11:25.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864133,1752451885615,-460.0,0.0004389,15,"2025-07-14T00:11:25.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864134,1752451885625,-151.0,0.0004389,14,"2025-07-14T00:11:25.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864135,1752451885635,-460.0,0.0004389,15,"2025-07-14T00:11:25.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864136,1752451885644,-151.0,0.0004389,14,"2025-07-14T00:11:25.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864137,1752451885654,-460.0,0.0004389,15,"2025-07-14T00:11:25.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864138,1752451885663,-511.27,0.0004389,15,"2025-07-14T00:11:25.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864139,1752451885673,-460.0,0.0004389,15,"2025-07-14T00:11:25.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864140,1752451885682,-460.0,0.0004389,15,"2025-07-14T00:11:25.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864141,1752451885697,-460.0,0.0004389,15,"2025-07-14T00:11:25.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864142,1752451885707,-460.0,0.0004389,15,"2025-07-14T00:11:25.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864143,1752451885717,-460.0,0.0004389,15,"2025-07-14T00:11:25.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864144,1752451885727,-1341.16,0.0004389,15,"2025-07-14T00:11:25.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864145,1752451885737,-460.0,0.0004389,15,"2025-07-14T00:11:25.737",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864146,1752451885747,-460.0,0.0004389,15,"2025-07-14T00:11:25.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864147,1752451885757,-460.0,0.0004389,15,"2025-07-14T00:11:25.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864148,1752451885766,-460.0,0.0004389,15,"2025-07-14T00:11:25.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864149,1752451885776,-460.0,0.0004389,15,"2025-07-14T00:11:25.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864150,1752451885786,-460.0,0.0004389,15,"2025-07-14T00:11:25.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864151,1752451885796,-460.0,0.0004389,15,"2025-07-14T00:11:25.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864152,1752451885805,-1064.53,0.0004389,15,"2025-07-14T00:11:25.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864153,1752451885815,-474.21,0.0004389,15,"2025-07-14T00:11:25.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864154,1752451885824,-460.0,0.0004389,15,"2025-07-14T00:11:25.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864155,1752451885834,-460.0,0.0004389,15,"2025-07-14T00:11:25.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864156,1752451885843,-831.29,0.0004389,15,"2025-07-14T00:11:25.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864157,1752451885852,-460.0,0.0004389,15,"2025-07-14T00:11:25.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864158,1752451885866,-1215.89,0.0004389,15,"2025-07-14T00:11:25.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864159,1752451885876,-460.0,0.0004389,15,"2025-07-14T00:11:25.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864160,1752451885886,-460.0,0.0004389,15,"2025-07-14T00:11:25.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864161,1752451885895,-460.0,0.0004389,15,"2025-07-14T00:11:25.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864162,1752451885905,-460.0,0.0004389,15,"2025-07-14T00:11:25.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864163,1752451885915,-460.0,0.0004389,15,"2025-07-14T00:11:25.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864164,1752451885924,-500.0,0.0004389,15,"2025-07-14T00:11:25.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864165,1752451885933,-460.0,0.0004389,15,"2025-07-14T00:11:25.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864166,1752451885943,-460.0,0.0004389,15,"2025-07-14T00:11:25.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864167,1752451885952,-817.01,0.0004389,15,"2025-07-14T00:11:25.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864168,1752451885962,-667.47,0.0004389,15,"2025-07-14T00:11:25.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864169,1752451885971,-460.0,0.0004389,15,"2025-07-14T00:11:25.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864170,1752451885981,-460.0,0.0004389,15,"2025-07-14T00:11:25.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864171,1752451885991,-460.0,0.0004389,15,"2025-07-14T00:11:25.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864172,1752451886000,-851.28,0.0004389,15,"2025-07-14T00:11:26.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864173,1752451886010,-460.0,0.0004389,15,"2025-07-14T00:11:26.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864174,1752451886019,-460.0,0.0004389,15,"2025-07-14T00:11:26.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864175,1752451886028,-1702.65,0.0004389,15,"2025-07-14T00:11:26.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864176,1752451886038,-460.0,0.0004389,15,"2025-07-14T00:11:26.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864177,1752451886048,-2223.58,0.0004389,15,"2025-07-14T00:11:26.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864178,1752451886057,-460.0,0.0004389,15,"2025-07-14T00:11:26.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864179,1752451886067,-460.0,0.0004389,15,"2025-07-14T00:11:26.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864180,1752451886076,-460.0,0.0004389,15,"2025-07-14T00:11:26.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864181,1752451886086,-1047.75,0.0004389,15,"2025-07-14T00:11:26.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864182,1752451886096,-625.15,0.0004389,15,"2025-07-14T00:11:26.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864183,1752451886106,-957.76,0.0004389,15,"2025-07-14T00:11:26.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864184,1752451886115,-460.0,0.0004389,15,"2025-07-14T00:11:26.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864185,1752451886125,-460.0,0.0004389,15,"2025-07-14T00:11:26.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864186,1752451886136,-460.0,0.0004389,15,"2025-07-14T00:11:26.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864187,1752451886147,-6107.78,0.0004389,15,"2025-07-14T00:11:26.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864188,1752451886156,-610.69,0.0004389,15,"2025-07-14T00:11:26.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864189,1752451886166,-460.0,0.0004389,15,"2025-07-14T00:11:26.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864190,1752451886176,-460.0,0.0004389,15,"2025-07-14T00:11:26.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864191,1752451886185,-460.0,0.0004389,15,"2025-07-14T00:11:26.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864192,1752451886195,-460.0,0.0004389,15,"2025-07-14T00:11:26.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864193,1752451886205,-460.0,0.0004389,15,"2025-07-14T00:11:26.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864194,1752451886215,-460.0,0.0004389,15,"2025-07-14T00:11:26.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864195,1752451886225,-618.15,0.0004389,15,"2025-07-14T00:11:26.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864196,1752451886235,-460.0,0.0004389,15,"2025-07-14T00:11:26.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864197,1752451886245,-460.0,0.0004389,15,"2025-07-14T00:11:26.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864198,1752451886255,-460.0,0.0004389,15,"2025-07-14T00:11:26.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864199,1752451886264,-460.0,0.0004389,15,"2025-07-14T00:11:26.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864200,1752451886274,-460.0,0.0004389,15,"2025-07-14T00:11:26.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864201,1752451886284,-1680.64,0.0004389,15,"2025-07-14T00:11:26.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864202,1752451886293,-2464.86,0.0004389,15,"2025-07-14T00:11:26.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864203,1752451886303,-676.74,0.0004389,15,"2025-07-14T00:11:26.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864204,1752451886313,-1330.57,0.0004389,15,"2025-07-14T00:11:26.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864205,1752451886322,-1028.58,0.0004389,15,"2025-07-14T00:11:26.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864206,1752451886332,-460.0,0.0004389,15,"2025-07-14T00:11:26.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864207,1752451886341,-460.0,0.0004389,15,"2025-07-14T00:11:26.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864208,1752451886351,-460.0,0.0004389,15,"2025-07-14T00:11:26.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864209,1752451886361,-460.0,0.0004389,15,"2025-07-14T00:11:26.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864210,1752451886370,-460.0,0.0004389,15,"2025-07-14T00:11:26.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864211,1752451886380,-461.96,0.0004389,15,"2025-07-14T00:11:26.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864212,1752451886391,-744.65,0.0004389,15,"2025-07-14T00:11:26.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864213,1752451886400,-460.0,0.0004389,15,"2025-07-14T00:11:26.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864214,1752451886410,-460.0,0.0004389,7,"2025-07-14T00:11:26.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864215,1752451886419,-460.0,0.0004389,15,"2025-07-14T00:11:26.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864216,1752451886429,-1741.1,0.0004389,15,"2025-07-14T00:11:26.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864217,1752451886439,-460.0,0.0004389,15,"2025-07-14T00:11:26.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864218,1752451886448,-1343.41,0.0004389,15,"2025-07-14T00:11:26.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864219,1752451886458,-3586.76,0.0004389,15,"2025-07-14T00:11:26.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864220,1752451886467,-460.0,0.0004389,15,"2025-07-14T00:11:26.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864221,1752451886477,-460.0,0.0004389,15,"2025-07-14T00:11:26.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864222,1752451886487,-460.0,0.0004389,15,"2025-07-14T00:11:26.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864223,1752451886497,-460.0,0.0004389,15,"2025-07-14T00:11:26.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864224,1752451886507,-1338.07,0.0004389,15,"2025-07-14T00:11:26.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864225,1752451886516,-460.0,0.0004389,15,"2025-07-14T00:11:26.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864226,1752451886526,-460.0,0.0004389,15,"2025-07-14T00:11:26.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864227,1752451886536,-460.0,0.0004389,15,"2025-07-14T00:11:26.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864228,1752451886545,-460.0,0.0004389,15,"2025-07-14T00:11:26.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864229,1752451886558,-1161.72,0.0004389,15,"2025-07-14T00:11:26.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864230,1752451886568,-606.84917811,0.0004389,15,"2025-07-14T00:11:26.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864231,1752451886578,-686.7,0.0004389,15,"2025-07-14T00:11:26.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864232,1752451886590,-460.0,0.0004389,15,"2025-07-14T00:11:26.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864233,1752451886599,-945.2,0.0004389,15,"2025-07-14T00:11:26.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864234,1752451886609,-3444.61,0.0004389,15,"2025-07-14T00:11:26.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864235,1752451886619,-2190.52,0.0004389,15,"2025-07-14T00:11:26.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864236,1752451886629,-460.0,0.0004389,15,"2025-07-14T00:11:26.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864237,1752451886640,-1601.15,0.0004389,15,"2025-07-14T00:11:26.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864238,1752451886649,-941.32,0.0004389,15,"2025-07-14T00:11:26.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864239,1752451886659,-460.0,0.0004389,15,"2025-07-14T00:11:26.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864240,1752451886669,-460.0,0.0004389,15,"2025-07-14T00:11:26.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864241,1752451886679,-460.0,0.0004389,15,"2025-07-14T00:11:26.679",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864242,1752451886689,-155.698041,0.0004389,14,"2025-07-14T00:11:26.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864243,1752451886703,-460.0,0.0004389,15,"2025-07-14T00:11:26.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864244,1752451886712,-1542.01,0.0004389,15,"2025-07-14T00:11:26.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864245,1752451886723,-608.0,0.0004389,15,"2025-07-14T00:11:26.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864246,1752451886734,-460.0,0.0004389,15,"2025-07-14T00:11:26.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864247,1752451886743,-803.64,0.0004389,15,"2025-07-14T00:11:26.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864248,1752451886753,-460.0,0.0004389,15,"2025-07-14T00:11:26.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864249,1752451886763,-460.0,0.0004389,15,"2025-07-14T00:11:26.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864250,1752451886774,-460.0,0.0004389,15,"2025-07-14T00:11:26.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864251,1752451886784,-797.83,0.0004389,15,"2025-07-14T00:11:26.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864252,1752451886794,-1561.8,0.0004389,15,"2025-07-14T00:11:26.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864253,1752451886803,-682.07,0.0004389,15,"2025-07-14T00:11:26.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864254,1752451886813,-715.25,0.0004389,15,"2025-07-14T00:11:26.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864255,1752451886823,-460.0,0.0004389,15,"2025-07-14T00:11:26.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864256,1752451886841,-310.65619586,0.0004389,15,"2025-07-14T00:11:26.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864257,1752451886859,-151.0,0.0004389,14,"2025-07-14T00:11:26.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864258,1752451886871,-151.0,0.0004389,14,"2025-07-14T00:11:26.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864259,1752451886884,-151.0,0.0004389,14,"2025-07-14T00:11:26.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864260,1752451886894,-6227.32,0.0004389,15,"2025-07-14T00:11:26.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864261,1752451886904,-1400.1,0.0004389,15,"2025-07-14T00:11:26.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864262,1752451886914,-460.0,0.0004389,15,"2025-07-14T00:11:26.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864263,1752451886924,-460.0,0.0004389,15,"2025-07-14T00:11:26.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864264,1752451886935,-460.0,0.0004389,15,"2025-07-14T00:11:26.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864265,1752451886945,-460.0,0.0004389,15,"2025-07-14T00:11:26.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864266,1752451886954,-6472.23,0.0004389,15,"2025-07-14T00:11:26.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864267,1752451886964,-151.0,0.0004389,14,"2025-07-14T00:11:26.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864268,1752451886975,-460.0,0.0004389,15,"2025-07-14T00:11:26.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864269,1752451886986,-545.86,0.0004389,15,"2025-07-14T00:11:26.986",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864270,1752451886996,-151.0,0.0004389,14,"2025-07-14T00:11:26.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864271,1752451887005,-535.08,0.0004389,15,"2025-07-14T00:11:27.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864272,1752451887015,-460.0,0.0004389,15,"2025-07-14T00:11:27.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864273,1752451887025,-18440.1,0.0004389,15,"2025-07-14T00:11:27.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864274,1752451887037,-460.0,0.0004389,15,"2025-07-14T00:11:27.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864275,1752451887048,-1272.79,0.0004389,15,"2025-07-14T00:11:27.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864276,1752451887059,-675.8,0.0004389,15,"2025-07-14T00:11:27.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864277,1752451887071,-485.31,0.0004389,15,"2025-07-14T00:11:27.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864278,1752451887081,-460.0,0.0004389,15,"2025-07-14T00:11:27.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864279,1752451887091,-3084.71,0.0004389,120,"2025-07-14T00:11:27.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864280,1752451887103,-600.12,0.0004389,15,"2025-07-14T00:11:27.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864281,1752451887114,-460.0,0.0004389,15,"2025-07-14T00:11:27.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864282,1752451887126,-460.0,0.0004389,15,"2025-07-14T00:11:27.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864283,1752451887136,-460.0,0.0004389,15,"2025-07-14T00:11:27.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864284,1752451887146,-568.98,0.0004389,15,"2025-07-14T00:11:27.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864285,1752451887156,-151.0,0.0004389,14,"2025-07-14T00:11:27.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864286,1752451887167,-1180.5,0.0004389,15,"2025-07-14T00:11:27.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864287,1752451887177,-151.0,0.0004389,14,"2025-07-14T00:11:27.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864288,1752451887187,-151.0,0.0004389,14,"2025-07-14T00:11:27.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864289,1752451887196,-151.0,0.0004389,14,"2025-07-14T00:11:27.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864290,1752451887206,-509.85,0.0004389,15,"2025-07-14T00:11:27.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864291,1752451887216,-460.0,0.0004389,15,"2025-07-14T00:11:27.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864292,1752451887225,-460.0,0.0004389,15,"2025-07-14T00:11:27.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864293,1752451887237,-955.38,0.0004389,15,"2025-07-14T00:11:27.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864294,1752451887247,-460.0,0.0004389,15,"2025-07-14T00:11:27.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864295,1752451887256,-1221.91,0.0004389,15,"2025-07-14T00:11:27.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864296,1752451887266,-576.16,0.0004389,15,"2025-07-14T00:11:27.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864297,1752451887275,-460.0,0.0004389,15,"2025-07-14T00:11:27.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864298,1752451887286,-460.0,0.0004389,15,"2025-07-14T00:11:27.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864299,1752451887296,-460.0,0.0004389,15,"2025-07-14T00:11:27.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864300,1752451887306,-460.0,0.0004389,15,"2025-07-14T00:11:27.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864301,1752451887316,-736.62,0.0004389,15,"2025-07-14T00:11:27.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864302,1752451887325,-460.0,0.0004389,15,"2025-07-14T00:11:27.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864303,1752451887335,-642.64,0.0004389,15,"2025-07-14T00:11:27.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864304,1752451887344,-734.436551,0.0004389,14,"2025-07-14T00:11:27.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864305,1752451887354,-151.0,0.0004389,14,"2025-07-14T00:11:27.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864306,1752451887364,-156.846133,0.0004389,14,"2025-07-14T00:11:27.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864307,1752451887373,-460.0,0.0004389,15,"2025-07-14T00:11:27.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864308,1752451887384,-734.436551,0.0004389,14,"2025-07-14T00:11:27.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864309,1752451887394,-669.94,0.0004389,15,"2025-07-14T00:11:27.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864310,1752451887403,-460.0,0.0004389,15,"2025-07-14T00:11:27.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864311,1752451887413,-656.34,0.0004389,15,"2025-07-14T00:11:27.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864312,1752451887423,-460.0,0.0004389,15,"2025-07-14T00:11:27.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864313,1752451887432,-460.0,0.0004389,15,"2025-07-14T00:11:27.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864314,1752451887442,-460.0,0.0004389,15,"2025-07-14T00:11:27.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864315,1752451887451,-734.436551,0.0004389,14,"2025-07-14T00:11:27.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864316,1752451887461,-460.0,0.0004389,15,"2025-07-14T00:11:27.461",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864317,1752451887471,-595.13,0.0004389,15,"2025-07-14T00:11:27.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864318,1752451887480,-734.436551,0.0004389,14,"2025-07-14T00:11:27.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864319,1752451887490,-460.0,0.0004389,15,"2025-07-14T00:11:27.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864320,1752451887499,-588.56,0.0004389,15,"2025-07-14T00:11:27.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864321,1752451887509,-507.29,0.0004389,15,"2025-07-14T00:11:27.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864322,1752451887519,-728.59,0.0004389,15,"2025-07-14T00:11:27.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864323,1752451887528,-460.0,0.0004389,15,"2025-07-14T00:11:27.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864324,1752451887538,-1563.09,0.0004389,15,"2025-07-14T00:11:27.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864325,1752451887547,-1650.05,0.0004389,15,"2025-07-14T00:11:27.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864326,1752451887557,-460.0,0.0004389,15,"2025-07-14T00:11:27.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864327,1752451887567,-918.08,0.0004389,15,"2025-07-14T00:11:27.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864328,1752451887576,-561.1942,0.0004389,14,"2025-07-14T00:11:27.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864329,1752451887586,-561.1942,0.0004389,14,"2025-07-14T00:11:27.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864330,1752451887595,-460.0,0.0004389,15,"2025-07-14T00:11:27.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864331,1752451887605,-5638.5,0.0004389,15,"2025-07-14T00:11:27.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864332,1752451887615,-460.0,0.0004389,15,"2025-07-14T00:11:27.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864333,1752451887624,-460.0,0.0004389,15,"2025-07-14T00:11:27.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864334,1752451887636,-460.0,0.0004389,15,"2025-07-14T00:11:27.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864335,1752451887645,-460.0,0.0004389,15,"2025-07-14T00:11:27.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864336,1752451887655,-460.0,0.0004389,15,"2025-07-14T00:11:27.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864337,1752451887665,-561.1942,0.0004389,14,"2025-07-14T00:11:27.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864338,1752451887674,-798.42,0.0004389,15,"2025-07-14T00:11:27.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864339,1752451887684,-460.0,0.0004389,15,"2025-07-14T00:11:27.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864340,1752451887697,-593.44,0.0004389,15,"2025-07-14T00:11:27.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864341,1752451887706,-460.0,0.0004389,15,"2025-07-14T00:11:27.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864342,1752451887716,-586.99,0.0004389,15,"2025-07-14T00:11:27.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864343,1752451887726,-561.1942,0.0004389,14,"2025-07-14T00:11:27.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864344,1752451887737,-460.0,0.0004389,15,"2025-07-14T00:11:27.737",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864345,1752451887747,-1930.1,0.0004389,15,"2025-07-14T00:11:27.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864346,1752451887756,-460.0,0.0004389,15,"2025-07-14T00:11:27.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864347,1752451887767,-2023.39,0.0004389,15,"2025-07-14T00:11:27.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864348,1752451887776,-1409.0,0.0004389,15,"2025-07-14T00:11:27.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864349,1752451887786,-460.0,0.0004389,15,"2025-07-14T00:11:27.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864350,1752451887795,-587.86,0.0004389,15,"2025-07-14T00:11:27.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864351,1752451887805,-460.0,0.0004389,15,"2025-07-14T00:11:27.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864352,1752451887815,-500.37,0.0004389,15,"2025-07-14T00:11:27.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864353,1752451887824,-925.57,0.0004389,15,"2025-07-14T00:11:27.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864354,1752451887834,-460.0,0.0004389,15,"2025-07-14T00:11:27.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864355,1752451887844,-722.42,0.0004389,15,"2025-07-14T00:11:27.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864356,1752451887853,-506.02,0.0004389,15,"2025-07-14T00:11:27.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864357,1752451887863,-460.0,0.0004389,15,"2025-07-14T00:11:27.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864358,1752451887873,-537.84,0.0004389,15,"2025-07-14T00:11:27.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864359,1752451887882,-1324.11,0.0004389,15,"2025-07-14T00:11:27.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864360,1752451887893,-460.0,0.0004389,15,"2025-07-14T00:11:27.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864361,1752451887903,-460.0,0.0004389,15,"2025-07-14T00:11:27.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864362,1752451887912,-688.85,0.0004389,15,"2025-07-14T00:11:27.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864363,1752451887922,-460.0,0.0004389,15,"2025-07-14T00:11:27.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864364,1752451887932,-552.35,0.0004389,15,"2025-07-14T00:11:27.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864365,1752451887942,-460.0,0.0004389,15,"2025-07-14T00:11:27.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864366,1752451887951,-460.0,0.0004389,15,"2025-07-14T00:11:27.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864367,1752451887961,-460.0,0.0004389,15,"2025-07-14T00:11:27.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864368,1752451887971,-460.0,0.0004389,15,"2025-07-14T00:11:27.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864369,1752451887981,-1526.8,0.0004389,15,"2025-07-14T00:11:27.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864370,1752451887990,-460.0,0.0004389,15,"2025-07-14T00:11:27.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864371,1752451888000,-460.0,0.0004389,15,"2025-07-14T00:11:28.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864372,1752451888010,-460.0,0.0004389,15,"2025-07-14T00:11:28.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864373,1752451888020,-460.0,0.0004389,15,"2025-07-14T00:11:28.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864374,1752451888030,-460.0,0.0004389,15,"2025-07-14T00:11:28.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864375,1752451888040,-3359.74,0.0004389,15,"2025-07-14T00:11:28.040",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864376,1752451888049,-460.0,0.0004389,15,"2025-07-14T00:11:28.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864377,1752451888059,-460.0,0.0004389,15,"2025-07-14T00:11:28.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864378,1752451888069,-460.0,0.0004389,15,"2025-07-14T00:11:28.069",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864379,1752451888079,-570.16,0.0004389,15,"2025-07-14T00:11:28.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864380,1752451888089,-758.68,0.0004389,15,"2025-07-14T00:11:28.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864381,1752451888100,-1738.63,0.0004389,15,"2025-07-14T00:11:28.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864382,1752451888110,-460.0,0.0004389,15,"2025-07-14T00:11:28.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864383,1752451888120,-727.48,0.0004389,15,"2025-07-14T00:11:28.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864384,1752451888131,-460.0,0.0004389,15,"2025-07-14T00:11:28.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864385,1752451888143,-1087.64,0.0004389,15,"2025-07-14T00:11:28.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864386,1752451888153,-1834.29,0.0004389,15,"2025-07-14T00:11:28.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864387,1752451888163,-460.0,0.0004389,15,"2025-07-14T00:11:28.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864388,1752451888173,-460.0,0.0004389,15,"2025-07-14T00:11:28.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864389,1752451888183,-471.96,0.0004389,15,"2025-07-14T00:11:28.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864390,1752451888193,-881.21,0.0004389,15,"2025-07-14T00:11:28.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864391,1752451888202,-2173.845881,0.0004389,14,"2025-07-14T00:11:28.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864392,1752451888212,-2173.845881,0.0004389,14,"2025-07-14T00:11:28.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864393,1752451888222,-666.42,0.0004389,15,"2025-07-14T00:11:28.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864394,1752451888233,-4971.33,0.0004389,15,"2025-07-14T00:11:28.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864395,1752451888243,-460.0,0.0004389,15,"2025-07-14T00:11:28.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864396,1752451888254,-1482.54,0.0004389,15,"2025-07-14T00:11:28.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864397,1752451888264,-460.0,0.0004389,15,"2025-07-14T00:11:28.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864398,1752451888274,-460.0,0.0004389,15,"2025-07-14T00:11:28.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864399,1752451888284,-779.35,0.0004389,15,"2025-07-14T00:11:28.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864400,1752451888294,-460.0,0.0004389,15,"2025-07-14T00:11:28.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864401,1752451888304,-460.0,0.0004389,15,"2025-07-14T00:11:28.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864402,1752451888314,-460.0,0.0004389,15,"2025-07-14T00:11:28.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864403,1752451888324,-2173.845881,0.0004389,14,"2025-07-14T00:11:28.324",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864404,1752451888334,-2173.845881,0.0004389,14,"2025-07-14T00:11:28.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864405,1752451888344,-460.0,0.0004389,15,"2025-07-14T00:11:28.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864406,1752451888354,-576.46,0.0004389,15,"2025-07-14T00:11:28.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864407,1752451888364,-1403.14,0.0004389,15,"2025-07-14T00:11:28.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864408,1752451888374,-509.01,0.0004389,15,"2025-07-14T00:11:28.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864409,1752451888385,-1313.18,0.0004389,15,"2025-07-14T00:11:28.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864410,1752451888395,-269.65599917,0.0004389,15,"2025-07-14T00:11:28.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864411,1752451888404,-841.03,0.0004389,15,"2025-07-14T00:11:28.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864412,1752451888414,-460.0,0.0004389,15,"2025-07-14T00:11:28.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864413,1752451888424,-460.0,0.0004389,15,"2025-07-14T00:11:28.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864414,1752451888434,-460.0,0.0004389,15,"2025-07-14T00:11:28.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864415,1752451888444,-460.0,0.0004389,15,"2025-07-14T00:11:28.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864416,1752451888454,-2067.61,0.0004389,15,"2025-07-14T00:11:28.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864417,1752451888464,-460.0,0.0004389,15,"2025-07-14T00:11:28.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864418,1752451888474,-460.0,0.0004389,15,"2025-07-14T00:11:28.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864419,1752451888484,-1041.48,0.0004389,15,"2025-07-14T00:11:28.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864420,1752451888494,-460.0,0.0004389,15,"2025-07-14T00:11:28.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864421,1752451888504,-460.0,0.0004389,15,"2025-07-14T00:11:28.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864422,1752451888514,-460.0,0.0004389,15,"2025-07-14T00:11:28.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864423,1752451888525,-1614.96,0.0004389,15,"2025-07-14T00:11:28.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864424,1752451888535,-816.84,0.0004389,15,"2025-07-14T00:11:28.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864425,1752451888544,-480.63,0.0004389,15,"2025-07-14T00:11:28.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864426,1752451888554,-723.22,0.0004389,15,"2025-07-14T00:11:28.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864427,1752451888564,-6888.71,0.0004389,15,"2025-07-14T00:11:28.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864428,1752451888574,-933.17,0.0004389,15,"2025-07-14T00:11:28.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864429,1752451888584,-4006.67,0.0004389,15,"2025-07-14T00:11:28.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864430,1752451888594,-997.56,0.0004389,15,"2025-07-14T00:11:28.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864431,1752451888604,-460.0,0.0004389,15,"2025-07-14T00:11:28.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864432,1752451888614,-1000.0,0.0004389,15,"2025-07-14T00:11:28.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864433,1752451888624,-460.0,0.0004389,15,"2025-07-14T00:11:28.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864434,1752451888636,-162.538154,0.0004389,14,"2025-07-14T00:11:28.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864435,1752451888646,-460.0,0.0004389,15,"2025-07-14T00:11:28.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864436,1752451888656,-162.538154,0.0004389,14,"2025-07-14T00:11:28.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864437,1752451888666,-487.51209047,0.0004389,15,"2025-07-14T00:11:28.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864438,1752451888676,-798.01,0.0004389,15,"2025-07-14T00:11:28.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864439,1752451888687,-827.08,0.0004389,15,"2025-07-14T00:11:28.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864440,1752451888703,-511.2,0.0004389,15,"2025-07-14T00:11:28.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864441,1752451888714,-460.0,0.0004389,15,"2025-07-14T00:11:28.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864442,1752451888724,-460.0,0.0004389,15,"2025-07-14T00:11:28.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864443,1752451888735,-594.15,0.0004389,15,"2025-07-14T00:11:28.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864444,1752451888745,-906.12,0.0004389,15,"2025-07-14T00:11:28.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864445,1752451888755,-7343.9,0.0004389,15,"2025-07-14T00:11:28.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864446,1752451888766,-529.41,0.0004389,15,"2025-07-14T00:11:28.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864447,1752451888778,-460.0,0.0004389,15,"2025-07-14T00:11:28.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864448,1752451888788,-460.0,0.0004389,15,"2025-07-14T00:11:28.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864449,1752451888799,-162.538154,0.0004389,14,"2025-07-14T00:11:28.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864450,1752451888808,-162.538154,0.0004389,14,"2025-07-14T00:11:28.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864451,1752451888818,-460.0,0.0004389,15,"2025-07-14T00:11:28.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864452,1752451888828,-1512.6,0.0004389,15,"2025-07-14T00:11:28.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864453,1752451888838,-536.75,0.0004389,15,"2025-07-14T00:11:28.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864454,1752451888848,-460.0,0.0004389,15,"2025-07-14T00:11:28.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864455,1752451888858,-569.21,0.0004389,15,"2025-07-14T00:11:28.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864456,1752451888868,-460.0,0.0004389,15,"2025-07-14T00:11:28.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864457,1752451888879,-460.0,0.0004389,15,"2025-07-14T00:11:28.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864458,1752451888891,-460.0,0.0004389,15,"2025-07-14T00:11:28.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864459,1752451888902,-460.0,0.0004389,15,"2025-07-14T00:11:28.902",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864460,1752451888912,-460.0,0.0004389,15,"2025-07-14T00:11:28.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864461,1752451888922,-2770.61,0.0004389,120,"2025-07-14T00:11:28.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864462,1752451888932,-460.0,0.0004389,15,"2025-07-14T00:11:28.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864463,1752451888942,-936.3,0.0004389,15,"2025-07-14T00:11:28.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864464,1752451888952,-460.0,0.0004389,15,"2025-07-14T00:11:28.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864465,1752451888962,-460.0,0.0004389,15,"2025-07-14T00:11:28.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864466,1752451888972,-2265.64,0.0004389,15,"2025-07-14T00:11:28.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864467,1752451888982,-1997.12,0.0004389,15,"2025-07-14T00:11:28.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864468,1752451888992,-460.0,0.0004389,15,"2025-07-14T00:11:28.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864469,1752451889002,-460.0,0.0004389,15,"2025-07-14T00:11:29.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864470,1752451889012,-460.0,0.0004389,15,"2025-07-14T00:11:29.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864471,1752451889022,-460.0,0.0004389,15,"2025-07-14T00:11:29.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864472,1752451889032,-460.0,0.0004389,15,"2025-07-14T00:11:29.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864473,1752451889042,-460.0,0.0004389,15,"2025-07-14T00:11:29.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864474,1752451889052,-460.0,0.0004389,15,"2025-07-14T00:11:29.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864475,1752451889062,-460.0,0.0004389,15,"2025-07-14T00:11:29.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864476,1752451889072,-1169.79,0.0004389,15,"2025-07-14T00:11:29.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864477,1752451889082,-602.46,0.0004389,15,"2025-07-14T00:11:29.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864478,1752451889091,-726.02,0.0004389,15,"2025-07-14T00:11:29.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864479,1752451889102,-460.0,0.0004389,15,"2025-07-14T00:11:29.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864480,1752451889111,-460.0,0.0004389,15,"2025-07-14T00:11:29.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864481,1752451889121,-460.0,0.0004389,15,"2025-07-14T00:11:29.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864482,1752451889131,-460.0,0.0004389,15,"2025-07-14T00:11:29.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864483,1752451889142,-460.0,0.0004389,15,"2025-07-14T00:11:29.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864484,1752451889152,-11502.33,0.0004389,15,"2025-07-14T00:11:29.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864485,1752451889162,-460.0,0.0004389,15,"2025-07-14T00:11:29.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864486,1752451889172,-460.0,0.0004389,15,"2025-07-14T00:11:29.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864487,1752451889182,-709.36,0.0004389,15,"2025-07-14T00:11:29.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864488,1752451889192,-460.0,0.0004389,15,"2025-07-14T00:11:29.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864489,1752451889202,-460.0,0.0004389,15,"2025-07-14T00:11:29.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864490,1752451889211,-489.28878239,0.0004389,15,"2025-07-14T00:11:29.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864491,1752451889221,-507.2,0.0004389,15,"2025-07-14T00:11:29.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864492,1752451889231,-3257.68,0.0004389,15,"2025-07-14T00:11:29.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864493,1752451889241,-460.0,0.0004389,15,"2025-07-14T00:11:29.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864494,1752451889251,-460.0,0.0004389,15,"2025-07-14T00:11:29.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864495,1752451889262,-753.89,0.0004389,15,"2025-07-14T00:11:29.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864496,1752451889272,-460.0,0.0004389,15,"2025-07-14T00:11:29.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864497,1752451889282,-460.0,0.0004389,15,"2025-07-14T00:11:29.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864498,1752451889292,-647.69,0.0004389,15,"2025-07-14T00:11:29.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864499,1752451889302,-1337.95,0.0004389,15,"2025-07-14T00:11:29.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864500,1752451889312,-151.0,0.0004389,14,"2025-07-14T00:11:29.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864501,1752451889322,-2044.85,0.0004389,15,"2025-07-14T00:11:29.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864502,1752451889332,-460.0,0.0004389,15,"2025-07-14T00:11:29.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864503,1752451889343,-460.0,0.0004389,15,"2025-07-14T00:11:29.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864504,1752451889354,-706.09,0.0004389,15,"2025-07-14T00:11:29.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864505,1752451889364,-5636.79,0.0004389,15,"2025-07-14T00:11:29.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864506,1752451889374,-151.0,0.0004389,14,"2025-07-14T00:11:29.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864507,1752451889384,-552.22,0.0004389,15,"2025-07-14T00:11:29.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864508,1752451889396,-460.0,0.0004389,15,"2025-07-14T00:11:29.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864509,1752451889406,-460.0,0.0004389,15,"2025-07-14T00:11:29.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864510,1752451889416,-1266.28,0.0004389,15,"2025-07-14T00:11:29.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864511,1752451889426,-460.0,0.0004389,15,"2025-07-14T00:11:29.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864512,1752451889437,-787.28,0.0004389,15,"2025-07-14T00:11:29.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864513,1752451889447,-3160.15,0.0004389,15,"2025-07-14T00:11:29.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864514,1752451889458,-460.0,0.0004389,15,"2025-07-14T00:11:29.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864515,1752451889469,-763.81,0.0004389,15,"2025-07-14T00:11:29.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864516,1752451889479,-897.98,0.0004389,15,"2025-07-14T00:11:29.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864517,1752451889490,-1111.09,0.0004389,15,"2025-07-14T00:11:29.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864518,1752451889499,-676.39,0.0004389,15,"2025-07-14T00:11:29.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864519,1752451889510,-460.0,0.0004389,15,"2025-07-14T00:11:29.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864520,1752451889520,-460.5,0.0004389,15,"2025-07-14T00:11:29.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864521,1752451889530,-460.0,0.0004389,15,"2025-07-14T00:11:29.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864522,1752451889540,-969.68,0.0004389,15,"2025-07-14T00:11:29.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864523,1752451889551,-460.0,0.0004389,15,"2025-07-14T00:11:29.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864524,1752451889561,-930.37,0.0004389,15,"2025-07-14T00:11:29.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864525,1752451889571,-513.28,0.0004389,15,"2025-07-14T00:11:29.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864526,1752451889583,-963.09,0.0004389,15,"2025-07-14T00:11:29.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864527,1752451889593,-11045.22,0.0004389,15,"2025-07-14T00:11:29.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864528,1752451889603,-460.0,0.0004389,15,"2025-07-14T00:11:29.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864529,1752451889614,-1822.87,0.0004389,15,"2025-07-14T00:11:29.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864530,1752451889624,-467.26,0.0004389,15,"2025-07-14T00:11:29.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864531,1752451889634,-2023.51,0.0004389,15,"2025-07-14T00:11:29.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864532,1752451889646,-4046.66,0.0004389,15,"2025-07-14T00:11:29.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864533,1752451889656,-730.37,0.0004389,15,"2025-07-14T00:11:29.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864534,1752451889666,-502.54,0.0004389,15,"2025-07-14T00:11:29.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864535,1752451889677,-460.0,0.0004389,15,"2025-07-14T00:11:29.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864536,1752451889687,-681.86,0.0004389,15,"2025-07-14T00:11:29.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864537,1752451889700,-460.0,0.0004389,15,"2025-07-14T00:11:29.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864538,1752451889709,-460.0,0.0004389,15,"2025-07-14T00:11:29.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864539,1752451889720,-590.4,0.0004389,15,"2025-07-14T00:11:29.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864540,1752451889731,-460.0,0.0004389,15,"2025-07-14T00:11:29.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864541,1752451889740,-460.0,0.0004389,15,"2025-07-14T00:11:29.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864542,1752451889751,-1478.15,0.0004389,15,"2025-07-14T00:11:29.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864543,1752451889761,-460.0,0.0004389,15,"2025-07-14T00:11:29.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864544,1752451889772,-460.0,0.0004389,15,"2025-07-14T00:11:29.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864545,1752451889783,-691.33,0.0004389,15,"2025-07-14T00:11:29.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864546,1752451889793,-460.0,0.0004389,15,"2025-07-14T00:11:29.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864547,1752451889803,-460.0,0.0004389,15,"2025-07-14T00:11:29.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864548,1752451889816,-2249.68,0.0004389,15,"2025-07-14T00:11:29.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864549,1752451889826,-460.0,0.0004389,15,"2025-07-14T00:11:29.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864550,1752451889836,-2248.1,0.0004389,15,"2025-07-14T00:11:29.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864551,1752451889847,-594.89,0.0004389,15,"2025-07-14T00:11:29.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864552,1752451889859,-814.04,0.0004389,15,"2025-07-14T00:11:29.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864553,1752451889869,-682.52,0.0004389,15,"2025-07-14T00:11:29.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864554,1752451889879,-460.0,0.0004389,15,"2025-07-14T00:11:29.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864555,1752451889891,-683.96,0.0004389,15,"2025-07-14T00:11:29.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864556,1752451889900,-2731.98,0.0004389,15,"2025-07-14T00:11:29.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864557,1752451889911,-533.83931174,0.0004389,15,"2025-07-14T00:11:29.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864558,1752451889923,-460.0,0.0004389,15,"2025-07-14T00:11:29.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864559,1752451889934,-460.0,0.0004389,15,"2025-07-14T00:11:29.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864560,1752451889944,-1710.74,0.0004389,15,"2025-07-14T00:11:29.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864561,1752451889954,-1964.17,0.0004389,15,"2025-07-14T00:11:29.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864562,1752451889964,-466.26308223,0.0004389,15,"2025-07-14T00:11:29.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864563,1752451889975,-274.84584002,0.0004389,15,"2025-07-14T00:11:29.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864564,1752451889985,-460.0,0.0004389,15,"2025-07-14T00:11:29.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864565,1752451889995,-1145.56,0.0004389,15,"2025-07-14T00:11:29.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864566,1752451890005,-1139.02,0.0004389,15,"2025-07-14T00:11:30.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864567,1752451890015,-460.0,0.0004389,15,"2025-07-14T00:11:30.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864568,1752451890024,-16317.38,0.0004389,15,"2025-07-14T00:11:30.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864569,1752451890035,-1130.86,0.0004389,15,"2025-07-14T00:11:30.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864570,1752451890045,-460.0,0.0004389,15,"2025-07-14T00:11:30.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864571,1752451890056,-2475.56,0.0004389,15,"2025-07-14T00:11:30.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864572,1752451890067,-1000.0,0.0004389,90,"2025-07-14T00:11:30.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864573,1752451890077,-611.05,0.0004389,15,"2025-07-14T00:11:30.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864574,1752451890088,-460.0,0.0004389,15,"2025-07-14T00:11:30.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864575,1752451890098,-912.5,0.0004389,15,"2025-07-14T00:11:30.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864576,1752451890110,-1141.58,0.0004389,15,"2025-07-14T00:11:30.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864577,1752451890120,-850.15,0.0004389,15,"2025-07-14T00:11:30.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864578,1752451890131,-460.0,0.0004389,15,"2025-07-14T00:11:30.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864579,1752451890141,-460.0,0.0004389,15,"2025-07-14T00:11:30.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864580,1752451890151,-460.0,0.0004389,15,"2025-07-14T00:11:30.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864581,1752451890162,-4274.34,0.0004389,15,"2025-07-14T00:11:30.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864582,1752451890172,-493.73,0.0004389,15,"2025-07-14T00:11:30.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864583,1752451890183,-476.10714095,0.0004389,15,"2025-07-14T00:11:30.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864584,1752451890194,-460.0,0.0004389,15,"2025-07-14T00:11:30.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864585,1752451890204,-460.0,0.0004389,15,"2025-07-14T00:11:30.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864586,1752451890495,-759.62,0.0004389,15,"2025-07-14T00:11:30.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864587,1752451890505,-567.17,0.0004389,15,"2025-07-14T00:11:30.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864588,1752451890515,-2918.48,0.0004389,15,"2025-07-14T00:11:30.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864589,1752451890524,-804.95,0.0004389,15,"2025-07-14T00:11:30.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864590,1752451890534,-6654.9,0.0004389,15,"2025-07-14T00:11:30.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864591,1752451890543,-460.0,0.0004389,15,"2025-07-14T00:11:30.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864592,1752451890553,-726.34,0.0004389,15,"2025-07-14T00:11:30.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864593,1752451890562,-1199.87,0.0004389,15,"2025-07-14T00:11:30.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864594,1752451890571,-460.0,0.0004389,15,"2025-07-14T00:11:30.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864595,1752451890581,-504.11,0.0004389,15,"2025-07-14T00:11:30.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864596,1752451890590,-460.0,0.0004389,15,"2025-07-14T00:11:30.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864597,1752451890599,-460.0,0.0004389,15,"2025-07-14T00:11:30.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864598,1752451890609,-18231.73,0.0004389,15,"2025-07-14T00:11:30.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864599,1752451890618,-460.0,0.0004389,15,"2025-07-14T00:11:30.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864600,1752451890628,-2528.73,0.0004389,15,"2025-07-14T00:11:30.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864601,1752451890639,-460.0,0.0004389,15,"2025-07-14T00:11:30.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864602,1752451890648,-1495.27,0.0004389,15,"2025-07-14T00:11:30.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864603,1752451890658,-460.0,0.0004389,15,"2025-07-14T00:11:30.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864604,1752451890667,-488.7,0.0004389,15,"2025-07-14T00:11:30.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864605,1752451890676,-4228.19,0.0004389,15,"2025-07-14T00:11:30.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864606,1752451890686,-460.0,0.0004389,15,"2025-07-14T00:11:30.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864607,1752451890700,-1876.98,0.0004389,15,"2025-07-14T00:11:30.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864608,1752451890709,-460.0,0.0004389,15,"2025-07-14T00:11:30.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864609,1752451890719,-496.64,0.0004389,15,"2025-07-14T00:11:30.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864610,1752451890729,-835.75,0.0004389,15,"2025-07-14T00:11:30.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864611,1752451890740,-765.39,0.0004389,15,"2025-07-14T00:11:30.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864612,1752451890750,-460.0,0.0004389,15,"2025-07-14T00:11:30.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864613,1752451890759,-2372.4,0.0004389,15,"2025-07-14T00:11:30.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864614,1752451890768,-460.0,0.0004389,15,"2025-07-14T00:11:30.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864615,1752451890778,-460.0,0.0004389,15,"2025-07-14T00:11:30.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864616,1752451890787,-9952.55,0.0004389,15,"2025-07-14T00:11:30.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864617,1752451890797,-460.0,0.0004389,15,"2025-07-14T00:11:30.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864618,1752451890807,-460.0,0.0004389,15,"2025-07-14T00:11:30.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864619,1752451890816,-2124.26,0.0004389,15,"2025-07-14T00:11:30.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864620,1752451890825,-460.0,0.0004389,15,"2025-07-14T00:11:30.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864621,1752451890835,-2988.17,0.0004389,15,"2025-07-14T00:11:30.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864622,1752451890844,-1610.66,0.0004389,15,"2025-07-14T00:11:30.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864623,1752451890853,-151.0,0.0004389,14,"2025-07-14T00:11:30.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864624,1752451890863,-1218.05,0.0004389,15,"2025-07-14T00:11:30.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864625,1752451890873,-151.0,0.0004389,14,"2025-07-14T00:11:30.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864626,1752451890883,-460.0,0.0004389,15,"2025-07-14T00:11:30.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864627,1752451890894,-460.0,0.0004389,15,"2025-07-14T00:11:30.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864628,1752451890903,-890.39,0.0004389,15,"2025-07-14T00:11:30.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864629,1752451890913,-332.789096,0.0004389,14,"2025-07-14T00:11:30.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864630,1752451890923,-962.89,0.0004389,15,"2025-07-14T00:11:30.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864631,1752451890932,-460.0,0.0004389,15,"2025-07-14T00:11:30.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864632,1752451890942,-332.789096,0.0004389,14,"2025-07-14T00:11:30.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864633,1752451890951,-460.0,0.0004389,15,"2025-07-14T00:11:30.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864634,1752451890960,-5537.53,0.0004389,15,"2025-07-14T00:11:30.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864635,1752451890970,-1169.83,0.0004389,15,"2025-07-14T00:11:30.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864636,1752451890979,-437.8076043,0.0004389,15,"2025-07-14T00:11:30.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864637,1752451890990,-332.789096,0.0004389,14,"2025-07-14T00:11:30.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864638,1752451890999,-151.0,0.0004389,14,"2025-07-14T00:11:30.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864639,1752451891009,-332.789096,0.0004389,14,"2025-07-14T00:11:31.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864640,1752451891019,-151.0,0.0004389,14,"2025-07-14T00:11:31.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864641,1752451891029,-460.0,0.0004389,15,"2025-07-14T00:11:31.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864642,1752451891039,-460.0,0.0004389,15,"2025-07-14T00:11:31.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864643,1752451891048,-3306.89,0.0004389,15,"2025-07-14T00:11:31.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864644,1752451891058,-460.0,0.0004389,15,"2025-07-14T00:11:31.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864645,1752451891068,-460.0,0.0004389,15,"2025-07-14T00:11:31.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864646,1752451891078,-1921.61,0.0004389,15,"2025-07-14T00:11:31.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864647,1752451891088,-460.0,0.0004389,15,"2025-07-14T00:11:31.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864648,1752451891098,-7042.73,0.0004389,15,"2025-07-14T00:11:31.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864649,1752451891108,-1302.63,0.0004389,15,"2025-07-14T00:11:31.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864650,1752451891119,-151.0,0.0004389,14,"2025-07-14T00:11:31.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864651,1752451891128,-460.0,0.0004389,15,"2025-07-14T00:11:31.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864652,1752451891138,-460.0,0.0004389,15,"2025-07-14T00:11:31.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864653,1752451891147,-460.0,0.0004389,15,"2025-07-14T00:11:31.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864654,1752451891157,-173.738448,0.0004389,14,"2025-07-14T00:11:31.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864655,1752451891167,-460.0,0.0004389,15,"2025-07-14T00:11:31.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864656,1752451891176,-460.0,0.0004389,15,"2025-07-14T00:11:31.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864657,1752451891186,-1493.52,0.0004389,15,"2025-07-14T00:11:31.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864658,1752451891196,-460.0,0.0004389,15,"2025-07-14T00:11:31.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864659,1752451891205,-1917.48,0.0004389,14,"2025-07-14T00:11:31.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864660,1752451891215,-460.0,0.0004389,15,"2025-07-14T00:11:31.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864661,1752451891225,-460.0,0.0004389,15,"2025-07-14T00:11:31.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864662,1752451891235,-572.76,0.0004389,15,"2025-07-14T00:11:31.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864663,1752451891244,-460.0,0.0004389,15,"2025-07-14T00:11:31.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864664,1752451891255,-4186.21,0.0004389,15,"2025-07-14T00:11:31.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864665,1752451891264,-616.11,0.0004389,15,"2025-07-14T00:11:31.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864666,1752451891274,-293.640621,0.0004389,14,"2025-07-14T00:11:31.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864667,1752451891283,-460.0,0.0004389,15,"2025-07-14T00:11:31.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864668,1752451891292,-460.0,0.0004389,15,"2025-07-14T00:11:31.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864669,1752451891302,-1000.02,0.0004389,15,"2025-07-14T00:11:31.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864670,1752451891312,-460.0,0.0004389,15,"2025-07-14T00:11:31.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864671,1752451891321,-460.0,0.0004389,15,"2025-07-14T00:11:31.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864672,1752451891331,-1520.56,0.0004389,15,"2025-07-14T00:11:31.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864673,1752451891340,-460.0,0.0004389,15,"2025-07-14T00:11:31.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864674,1752451891350,-2390.21,0.0004389,15,"2025-07-14T00:11:31.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864675,1752451891360,-460.0,0.0004389,15,"2025-07-14T00:11:31.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864676,1752451891370,-460.0,0.0004389,15,"2025-07-14T00:11:31.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864677,1752451891380,-474.22,0.0004389,15,"2025-07-14T00:11:31.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864678,1752451891391,-890.31,0.0004389,15,"2025-07-14T00:11:31.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864679,1752451891401,-2108.49,0.0004389,15,"2025-07-14T00:11:31.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864680,1752451891410,-460.0,0.0004389,15,"2025-07-14T00:11:31.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864681,1752451891420,-491.31,0.0004389,15,"2025-07-14T00:11:31.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864682,1752451891429,-460.0,0.0004389,15,"2025-07-14T00:11:31.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864683,1752451891439,-967.1,0.0004389,15,"2025-07-14T00:11:31.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864684,1752451891449,-460.0,0.0004389,15,"2025-07-14T00:11:31.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864685,1752451891459,-575.72,0.0004389,15,"2025-07-14T00:11:31.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864686,1752451891468,-460.0,0.0004389,15,"2025-07-14T00:11:31.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864687,1752451891478,-877.2,0.0004389,15,"2025-07-14T00:11:31.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864688,1752451891487,-1654.62,0.0004389,15,"2025-07-14T00:11:31.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864689,1752451891496,-460.0,0.0004389,15,"2025-07-14T00:11:31.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864690,1752451891506,-774.44,0.0004389,15,"2025-07-14T00:11:31.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864691,1752451891515,-460.0,0.0004389,15,"2025-07-14T00:11:31.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864692,1752451891525,-1032.4,0.0004389,15,"2025-07-14T00:11:31.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864693,1752451891535,-460.0,0.0004389,15,"2025-07-14T00:11:31.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864694,1752451891544,-460.0,0.0004389,15,"2025-07-14T00:11:31.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864695,1752451891554,-1183.52,0.0004389,15,"2025-07-14T00:11:31.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864696,1752451891564,-150.86085795,0.000439,7,"2025-07-14T00:11:31.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864697,1752451891573,-300.0,0.000439,16,"2025-07-14T00:11:31.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864698,1752451891583,-1235.13,0.00043916,2,"2025-07-14T00:11:31.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864699,1752451891593,-1235.13,0.00043916,2,"2025-07-14T00:11:31.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864700,1752451891602,-592.44,0.00043916,15,"2025-07-14T00:11:31.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864701,1752451891612,-592.44,0.00043916,15,"2025-07-14T00:11:31.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864702,1752451891622,-617.93,0.00043916,15,"2025-07-14T00:11:31.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864703,1752451891632,-617.93,0.00043916,15,"2025-07-14T00:11:31.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864704,1752451891643,-972.58,0.00043916,15,"2025-07-14T00:11:31.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864705,1752451891653,-972.58,0.00043916,15,"2025-07-14T00:11:31.653",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864706,1752451891663,-151.0,0.00043916,14,"2025-07-14T00:11:31.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864707,1752451891672,-734.436551,0.00043916,14,"2025-07-14T00:11:31.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864708,1752451891683,-734.436551,0.00043916,14,"2025-07-14T00:11:31.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864709,1752451891694,-561.1942,0.00043916,14,"2025-07-14T00:11:31.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864710,1752451891706,-561.1942,0.00043916,14,"2025-07-14T00:11:31.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864711,1752451891715,-500.0,0.00043916,15,"2025-07-14T00:11:31.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864712,1752451891725,-500.0,0.00043916,15,"2025-07-14T00:11:31.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864713,1752451891735,-500.0,0.00043916,15,"2025-07-14T00:11:31.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864714,1752451891744,-500.0,0.00043916,15,"2025-07-14T00:11:31.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864715,1752451891754,-3216.16,0.00043916,15,"2025-07-14T00:11:31.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864716,1752451891764,-3216.16,0.00043916,15,"2025-07-14T00:11:31.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864717,1752451891775,-151.0,0.00043916,14,"2025-07-14T00:11:31.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864718,1752451891786,-332.789096,0.00043916,14,"2025-07-14T00:11:31.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864719,1752451891796,-332.789096,0.00043916,14,"2025-07-14T00:11:31.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864720,1752451891807,-282.190338,0.00043916,14,"2025-07-14T00:11:31.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864721,1752451891817,-600.740562,0.00043917,14,"2025-07-14T00:11:31.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864722,1752451891826,-151.0,0.00043917,14,"2025-07-14T00:11:31.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864723,1752451891835,-151.0,0.00043917,14,"2025-07-14T00:11:31.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864724,1752451891846,-151.0,0.00043917,14,"2025-07-14T00:11:31.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864725,1752451891856,-158.493908,0.00043917,14,"2025-07-14T00:11:31.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864726,1752451891865,-151.0,0.00043917,14,"2025-07-14T00:11:31.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864727,1752451891875,-262.997678,0.00043917,14,"2025-07-14T00:11:31.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864728,1752451891885,-265.257772,0.00043917,14,"2025-07-14T00:11:31.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864729,1752451891895,-265.257772,0.00043917,14,"2025-07-14T00:11:31.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864730,1752451891905,-240.724337,0.00043917,14,"2025-07-14T00:11:31.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864731,1752451891918,-240.724337,0.00043917,14,"2025-07-14T00:11:31.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864732,1752451891928,-151.0,0.00043917,14,"2025-07-14T00:11:31.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864733,1752451891938,-151.0,0.00043917,14,"2025-07-14T00:11:31.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864734,1752451891948,-203.27562078,0.00043917,15,"2025-07-14T00:11:31.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864735,1752451891959,-460.0,0.00043917,15,"2025-07-14T00:11:31.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864736,1752451891970,-151.0,0.00043917,14,"2025-07-14T00:11:31.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864737,1752451891980,-151.0,0.00043917,14,"2025-07-14T00:11:31.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864738,1752451891989,-460.0,0.00043917,15,"2025-07-14T00:11:31.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864739,1752451892000,-151.0,0.00043917,14,"2025-07-14T00:11:32.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864740,1752451892009,-465.5,0.00043917,15,"2025-07-14T00:11:32.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864741,1752451892019,-151.0,0.00043917,14,"2025-07-14T00:11:32.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864742,1752451892028,-151.0,0.00043917,14,"2025-07-14T00:11:32.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864743,1752451892038,-154.771334,0.00043917,14,"2025-07-14T00:11:32.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864744,1752451892048,-596.89,0.00043917,15,"2025-07-14T00:11:32.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864745,1752451892058,-316.710571,0.00043917,14,"2025-07-14T00:11:32.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864746,1752451892068,-316.710571,0.00043917,14,"2025-07-14T00:11:32.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864747,1752451892078,-460.0,0.00043917,15,"2025-07-14T00:11:32.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864748,1752451892087,-460.0,0.00043917,15,"2025-07-14T00:11:32.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864749,1752451892097,-460.0,0.00043917,15,"2025-07-14T00:11:32.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864750,1752451892107,-151.0,0.00043917,14,"2025-07-14T00:11:32.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864751,1752451892116,-151.0,0.00043917,14,"2025-07-14T00:11:32.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864752,1752451892127,-151.0,0.00043917,14,"2025-07-14T00:11:32.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864753,1752451892137,-460.0,0.00043917,15,"2025-07-14T00:11:32.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864754,1752451892146,-278.42287185,0.00043917,15,"2025-07-14T00:11:32.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864755,1752451892158,-369.176529,0.00043917,14,"2025-07-14T00:11:32.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864756,1752451892169,-204.06264,0.00043917,14,"2025-07-14T00:11:32.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864757,1752451892178,-369.176529,0.00043917,14,"2025-07-14T00:11:32.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864758,1752451892190,-460.0,0.00043917,15,"2025-07-14T00:11:32.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864759,1752451892201,-204.06264,0.00043917,14,"2025-07-14T00:11:32.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864760,1752451892212,-460.0,0.00043917,15,"2025-07-14T00:11:32.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864761,1752451892223,-460.0,0.00043917,15,"2025-07-14T00:11:32.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864762,1752451892234,-151.0,0.00043917,14,"2025-07-14T00:11:32.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864763,1752451892244,-460.0,0.00043917,15,"2025-07-14T00:11:32.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864764,1752451892255,-151.0,0.00043917,14,"2025-07-14T00:11:32.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864765,1752451892267,-460.0,0.00043917,15,"2025-07-14T00:11:32.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864766,1752451892277,-460.0,0.00043917,15,"2025-07-14T00:11:32.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864767,1752451892286,-460.0,0.00043917,15,"2025-07-14T00:11:32.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864768,1752451892296,-210.071979,0.00043917,14,"2025-07-14T00:11:32.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864769,1752451892306,-1000.0,0.00043917,15,"2025-07-14T00:11:32.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864770,1752451892316,-210.071979,0.00043917,14,"2025-07-14T00:11:32.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864771,1752451892325,-460.0,0.00043917,15,"2025-07-14T00:11:32.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864772,1752451892336,-465.81958689,0.00043917,15,"2025-07-14T00:11:32.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864773,1752451892346,-498.37084622,0.00043917,15,"2025-07-14T00:11:32.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864774,1752451892356,-460.0,0.00043917,15,"2025-07-14T00:11:32.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864775,1752451892366,-466.79519323,0.00043917,15,"2025-07-14T00:11:32.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864776,1752451892379,-151.0,0.00043917,14,"2025-07-14T00:11:32.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864777,1752451892390,-934.997997,0.00043917,14,"2025-07-14T00:11:32.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864778,1752451892400,-460.0,0.00043917,15,"2025-07-14T00:11:32.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864779,1752451892410,-460.0,0.00043917,15,"2025-07-14T00:11:32.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864780,1752451892419,-460.0,0.00043917,15,"2025-07-14T00:11:32.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864781,1752451892430,-934.997997,0.00043917,14,"2025-07-14T00:11:32.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864782,1752451892441,-460.0,0.00043917,15,"2025-07-14T00:11:32.441",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864783,1752451892450,-460.0,0.00043917,15,"2025-07-14T00:11:32.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864784,1752451892460,-460.0,0.00043917,15,"2025-07-14T00:11:32.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864785,1752451892469,-460.0,0.00043917,15,"2025-07-14T00:11:32.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864786,1752451892479,-460.0,0.00043917,15,"2025-07-14T00:11:32.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864787,1752451892490,-460.0,0.00043917,15,"2025-07-14T00:11:32.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864788,1752451892500,-460.0,0.00043917,15,"2025-07-14T00:11:32.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864789,1752451892510,-221.661166,0.00043917,14,"2025-07-14T00:11:32.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864790,1752451892520,-460.0,0.00043917,15,"2025-07-14T00:11:32.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864791,1752451892530,-221.661166,0.00043917,14,"2025-07-14T00:11:32.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864792,1752451892539,-460.0,0.00043917,15,"2025-07-14T00:11:32.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864793,1752451892549,-544.05347779,0.00043917,2,"2025-07-14T00:11:32.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864794,1752451892558,-460.0,0.00043917,15,"2025-07-14T00:11:32.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864795,1752451892568,-460.0,0.00043917,15,"2025-07-14T00:11:32.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864796,1752451892578,-470.7852356,0.00043917,15,"2025-07-14T00:11:32.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864797,1752451892589,-460.0,0.00043917,15,"2025-07-14T00:11:32.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864798,1752451892599,-280.081331,0.00043917,14,"2025-07-14T00:11:32.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864799,1752451892609,-280.081331,0.00043917,14,"2025-07-14T00:11:32.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864800,1752451892619,-460.0,0.00043917,15,"2025-07-14T00:11:32.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864801,1752451892629,-460.0,0.00043917,15,"2025-07-14T00:11:32.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864802,1752451892640,-543.13065398,0.00043917,15,"2025-07-14T00:11:32.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864803,1752451892650,-151.0,0.00043917,14,"2025-07-14T00:11:32.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864804,1752451892659,-460.0,0.00043917,15,"2025-07-14T00:11:32.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864805,1752451892669,-151.0,0.00043917,14,"2025-07-14T00:11:32.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864806,1752451892678,-460.0,0.00043917,15,"2025-07-14T00:11:32.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864807,1752451892689,-420.0,0.00043917,15,"2025-07-14T00:11:32.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864808,1752451892706,-228.441738,0.00043917,14,"2025-07-14T00:11:32.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864809,1752451892716,-460.0,0.00043917,15,"2025-07-14T00:11:32.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864810,1752451892725,-460.0,0.00043917,15,"2025-07-14T00:11:32.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864811,1752451892736,-460.0,0.00043917,15,"2025-07-14T00:11:32.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864812,1752451892746,-228.441738,0.00043917,14,"2025-07-14T00:11:32.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864813,1752451892755,-186.65103,0.00043917,14,"2025-07-14T00:11:32.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864814,1752451892765,-186.65103,0.00043917,14,"2025-07-14T00:11:32.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864815,1752451892776,-338.389296,0.00043917,14,"2025-07-14T00:11:32.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864816,1752451892786,-338.389296,0.00043917,14,"2025-07-14T00:11:32.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864817,1752451892796,-338.389296,0.00043917,14,"2025-07-14T00:11:32.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864818,1752451892805,-338.389296,0.00043917,14,"2025-07-14T00:11:32.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864819,1752451892815,-191.874682,0.00043917,14,"2025-07-14T00:11:32.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864820,1752451892824,-361.197133,0.00043917,15,"2025-07-14T00:11:32.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864821,1752451892834,-191.874682,0.00043917,14,"2025-07-14T00:11:32.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864822,1752451892843,-216.417137,0.00043917,14,"2025-07-14T00:11:32.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864823,1752451892852,-191.874682,0.00043917,14,"2025-07-14T00:11:32.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864824,1752451893029,-191.874682,0.00043917,14,"2025-07-14T00:11:33.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864825,1752451893039,-460.0,0.00043917,15,"2025-07-14T00:11:33.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864826,1752451893049,-1776.16551356,0.00043917,15,"2025-07-14T00:11:33.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864827,1752451894082,-380.96393844,0.00043917,15,"2025-07-14T00:11:34.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864828,1752451894092,-216.417137,0.00043917,14,"2025-07-14T00:11:34.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864829,1752451894102,-460.0,0.00043917,15,"2025-07-14T00:11:34.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864830,1752451894111,-1325.806903,0.00043917,15,"2025-07-14T00:11:34.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864831,1752451894121,-151.0,0.00043917,14,"2025-07-14T00:11:34.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864832,1752451894131,-1068.019588,0.00043917,14,"2025-07-14T00:11:34.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864833,1752451894141,-460.0,0.00043917,15,"2025-07-14T00:11:34.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864834,1752451894151,-460.0,0.00043917,15,"2025-07-14T00:11:34.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864835,1752451894160,-460.0,0.00043917,15,"2025-07-14T00:11:34.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864836,1752451894170,-460.0,0.00043917,15,"2025-07-14T00:11:34.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864837,1752451894179,-460.0,0.00043917,15,"2025-07-14T00:11:34.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864838,1752451894189,-460.0,0.00043917,15,"2025-07-14T00:11:34.189",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864839,1752451894199,-292.22496863,0.00043917,15,"2025-07-14T00:11:34.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864840,1752451894209,-460.0,0.00043917,15,"2025-07-14T00:11:34.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864841,1752451894218,-462.26,0.00043917,15,"2025-07-14T00:11:34.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864842,1752451894228,-471.97460697,0.00043917,15,"2025-07-14T00:11:34.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864843,1752451894261,-27.83263542,0.00043917,15,"2025-07-14T00:11:34.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864844,1752451894271,-177.970273,0.00043917,14,"2025-07-14T00:11:34.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864845,1752451894280,-177.970273,0.00043917,14,"2025-07-14T00:11:34.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864846,1752451894290,-635.09,0.00043917,15,"2025-07-14T00:11:34.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864847,1752451894299,-177.970273,0.00043917,14,"2025-07-14T00:11:34.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864848,1752451894308,-177.970273,0.00043917,14,"2025-07-14T00:11:34.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864849,1752451894321,-460.0,0.00043917,2,"2025-07-14T00:11:34.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864850,1752451894340,-191.63550995,0.00043917,3,"2025-07-14T00:11:34.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864851,1752451894354,-460.0,0.00043917,15,"2025-07-14T00:11:34.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864852,1752451894363,-718.53,0.00043917,15,"2025-07-14T00:11:34.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864853,1752451894373,-299.213856,0.00043917,14,"2025-07-14T00:11:34.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864854,1752451894382,-299.213856,0.00043917,14,"2025-07-14T00:11:34.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864855,1752451894392,-460.0,0.00043917,15,"2025-07-14T00:11:34.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864856,1752451894402,-388.14846497,0.00043917,15,"2025-07-14T00:11:34.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864857,1752451894930,-282.21,0.00042948,5,"2025-07-14T00:11:34.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864858,1752451894940,-257.83,0.00042948,5,"2025-07-14T00:11:34.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864859,1752451894949,-3498.46,0.00043835,15,"2025-07-14T00:11:34.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864860,1752451894959,-460.0,0.00043835,15,"2025-07-14T00:11:34.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864861,1752451894968,-1782.53272719,0.00043863,15,"2025-07-14T00:11:34.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864862,1752451896427,-151.0,0.00042948,5,"2025-07-14T00:11:36.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864863,1752451896437,-321.45000019,0.000438,53,"2025-07-14T00:11:36.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864864,1752451915315,151.0,0.0003946,2,"2025-07-14T00:11:55.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864865,1752451915875,12465.18904564,0.0004,31,"2025-07-14T00:11:55.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864866,1752451920223,151.0,0.00041909,5,"2025-07-14T00:12:00.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864872,1752451927763,151.0,0.00041831,5,"2025-07-14T00:12:07.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864873,1752451928455,250.0,0.00015,2,"2025-07-14T00:12:08.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864874,1752452085127,152.0,0.00029,120,"2025-07-14T00:14:45.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864925,1752452834224,-183.42861756,0.00024,5,"2025-07-14T00:27:14.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864926,1752452838104,-1900.93915584,0.00024,5,"2025-07-14T00:27:18.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864927,1752452849062,-2915.6350602,0.00024,5,"2025-07-14T00:27:29.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864928,1752452849087,-400.25860096,0.00024999,2,"2025-07-14T00:27:29.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864929,1752452849109,-2379.41679605,0.00025,2,"2025-07-14T00:27:29.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864930,1752452853091,-1513.30956941,0.00025,2,"2025-07-14T00:27:33.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864931,1752452918369,155.15,0.00013699,2,"2025-07-14T00:28:38.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864932,1752452918574,155.15,0.00021918,2,"2025-07-14T00:28:38.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864933,1752452919412,3939.939999,0.000151,2,"2025-07-14T00:28:39.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864940,1752452926896,37721.82391237,0.000194,2,"2025-07-14T00:28:46.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864941,1752452936937,151.0,0.00029,120,"2025-07-14T00:28:56.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864980,1752452945225,-178.86141561,0.0002489,2,"2025-07-14T00:29:05.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864981,1752452945249,-29403.36664439,0.0002499,2,"2025-07-14T00:29:05.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864982,1752452950068,-156027.91439861,0.0002499,2,"2025-07-14T00:29:10.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864983,1752452950096,-51823.2891117,0.0002499,2,"2025-07-14T00:29:10.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864984,1752452950123,-269.92597664,0.00024999,2,"2025-07-14T00:29:10.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864985,1752452950150,-206.5004032,0.00024999,2,"2025-07-14T00:29:10.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864986,1752452950175,-500.0,0.00024999,2,"2025-07-14T00:29:10.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864987,1752452950201,-250.99824717,0.00024999,2,"2025-07-14T00:29:10.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864988,1752452950227,-101173.0367548,0.00025,2,"2025-07-14T00:29:10.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864989,1752452950261,-1512960.752667,0.00025,2,"2025-07-14T00:29:10.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864990,1752452953178,-300.0,0.00024999,10,"2025-07-14T00:29:13.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864991,1752452953198,-70500.62822,0.00025,2,"2025-07-14T00:29:13.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864992,1752452953243,-118394.7702,0.00025,2,"2025-07-14T00:29:13.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864993,1752452955093,-4888.62127235,0.00025,2,"2025-07-14T00:29:15.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864994,1752452960174,-15294.60844497,0.00025,2,"2025-07-14T00:29:20.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864995,1752452960196,-651.77300613,0.000255,2,"2025-07-14T00:29:20.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864996,1752452960218,-600.0,0.000256,2,"2025-07-14T00:29:20.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864997,1752452960239,-500.0,0.000262,2,"2025-07-14T00:29:20.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864998,1752452960260,-500.0,0.000262,2,"2025-07-14T00:29:20.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371864999,1752452960281,-600.0,0.00026544,2,"2025-07-14T00:29:20.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865000,1752452960306,-218.46282296,0.000269,16,"2025-07-14T00:29:20.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865001,1752452960328,-407.62215755,0.0002729,2,"2025-07-14T00:29:20.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865002,1752452960349,-99201.7503329,0.0002733,2,"2025-07-14T00:29:20.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865003,1752452960370,-5301.79212197,0.0002739,2,"2025-07-14T00:29:20.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865004,1752452960392,-600.0,0.00027499,2,"2025-07-14T00:29:20.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865005,1752452960413,-600.0,0.000275,2,"2025-07-14T00:29:20.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865006,1752452960433,-651.77300613,0.00028589,2,"2025-07-14T00:29:20.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865007,1752452960454,-178.86141558,0.00028681,2,"2025-07-14T00:29:20.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865008,1752452960787,-159.0,0.00029,90,"2025-07-14T00:29:20.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865009,1752452960811,-1715.34639247,0.00029,2,"2025-07-14T00:29:20.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865010,1752452960832,-18674.75287032,0.000299,2,"2025-07-14T00:29:20.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865011,1752452960853,-150.0,0.0003,3,"2025-07-14T00:29:20.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865012,1752452960875,-155.15,0.00030137,2,"2025-07-14T00:29:20.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865013,1752452960896,-6348.07036,0.00031,2,"2025-07-14T00:29:20.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865014,1752452960919,-150.0,0.0003102,3,"2025-07-14T00:29:20.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865015,1752452960939,-651.77300613,0.00031679,2,"2025-07-14T00:29:20.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865016,1752452960965,-218.46282292,0.000319,25,"2025-07-14T00:29:20.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865017,1752452960985,-172.08,0.00032005,2,"2025-07-14T00:29:20.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865018,1752452961006,-150.0,0.0003204,3,"2025-07-14T00:29:21.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865019,1752452961031,-600.0,0.0003245,2,"2025-07-14T00:29:21.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865020,1752452961055,-178.86141558,0.00032472,2,"2025-07-14T00:29:21.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865021,1752452961077,-402.64,0.00032669,7,"2025-07-14T00:29:21.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865022,1752452961099,-150.0,0.0003306,3,"2025-07-14T00:29:21.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865023,1752452961121,-531.09,0.00033279,7,"2025-07-14T00:29:21.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865024,1752452961141,-200.0,0.000335,2,"2025-07-14T00:29:21.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865025,1752452961168,-150.0,0.0003408,3,"2025-07-14T00:29:21.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865026,1752452961190,-342.64,0.00034231,7,"2025-07-14T00:29:21.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865027,1752452961210,-1736.19,0.00034655,2,"2025-07-14T00:29:21.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865028,1752452961236,-651.77300613,0.00034768,2,"2025-07-14T00:29:21.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865029,1752452961256,-500.0,0.00034768,3,"2025-07-14T00:29:21.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865030,1752452961278,-1859.999999,0.00035,2,"2025-07-14T00:29:21.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865031,1752452961302,-150.0,0.000351,3,"2025-07-14T00:29:21.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865032,1752452961323,-58648.18,0.00035455,10,"2025-07-14T00:29:21.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865033,1752452961344,-187.1326441,0.00035455,10,"2025-07-14T00:29:21.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865034,1752452961365,-838.0309112,0.00035455,10,"2025-07-14T00:29:21.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865035,1752452961385,-1649.5,0.00035922,2,"2025-07-14T00:29:21.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865036,1752452961405,-1501.38788361,0.00036,2,"2025-07-14T00:29:21.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865037,1752452961426,-171.81,0.00036061,2,"2025-07-14T00:29:21.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865038,1752452961448,-5508.0,0.000361,5,"2025-07-14T00:29:21.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865039,1752452961468,-150.0,0.0003612,3,"2025-07-14T00:29:21.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865040,1752452961489,-178.86141558,0.00036263,2,"2025-07-14T00:29:21.489",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865041,1752452961510,-206.0,0.00036291,120,"2025-07-14T00:29:21.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865042,1752452961531,-206.0,0.00036301,120,"2025-07-14T00:29:21.531",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865043,1752452961553,-206.0,0.00036311,120,"2025-07-14T00:29:21.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865044,1752452961575,-22005.67,0.00036322,2,"2025-07-14T00:29:21.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865045,1752452961596,-184.58198717,0.00036359,2,"2025-07-14T00:29:21.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865046,1752452961617,-14241.75492006,0.00036459,2,"2025-07-14T00:29:21.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865047,1752452961644,-218.46282292,0.000369,35,"2025-07-14T00:29:21.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865048,1752452961666,-150.0,0.0003714,3,"2025-07-14T00:29:21.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865049,1752452961688,-2647.08368858,0.000372,120,"2025-07-14T00:29:21.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865050,1752452961712,-2647.08368858,0.000372,120,"2025-07-14T00:29:21.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865051,1752452961732,-150.0,0.00037309,2,"2025-07-14T00:29:21.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865052,1752452961753,-2647.08368858,0.0003785,120,"2025-07-14T00:29:21.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865053,1752452961774,-651.77300613,0.00037857,2,"2025-07-14T00:29:21.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865054,1752452961796,-250.96503309,0.00037999,120,"2025-07-14T00:29:21.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865055,1752452961817,-4456.85005669,0.00038,5,"2025-07-14T00:29:21.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865056,1752452961838,-1766.51341729,0.00038,120,"2025-07-14T00:29:21.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865057,1752452961859,-151.0,0.000381,120,"2025-07-14T00:29:21.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865058,1752452961880,-302.63,0.00038134,2,"2025-07-14T00:29:21.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865059,1752452961901,-302.85,0.00038134,2,"2025-07-14T00:29:21.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865060,1752452961922,-301.02,0.00038134,2,"2025-07-14T00:29:21.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865061,1752452961944,-150.0,0.0003816,3,"2025-07-14T00:29:21.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865062,1752452961966,-155.15,0.00038356,2,"2025-07-14T00:29:21.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865063,1752452961987,-30556.61999901,0.0003836,120,"2025-07-14T00:29:21.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865064,1752452962008,-621.234,0.00038479,51,"2025-07-14T00:29:22.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865065,1752452962033,-150.0,0.00038679,2,"2025-07-14T00:29:22.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865066,1752452962055,-200.0,0.00039476,2,"2025-07-14T00:29:22.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865067,1752452962079,-666.0,0.00039627,2,"2025-07-14T00:29:22.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865068,1752452962101,-250.0,0.0003965,2,"2025-07-14T00:29:22.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865069,1752452962122,-500.0,0.00039683,2,"2025-07-14T00:29:22.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865070,1752452962143,-500.0,0.00039683,2,"2025-07-14T00:29:22.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865071,1752452962165,-506.0,0.00039683,2,"2025-07-14T00:29:22.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865072,1752452962187,-177.39,0.00039727,2,"2025-07-14T00:29:22.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865073,1752452962207,-160.22352995,0.00039773,7,"2025-07-14T00:29:22.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865074,1752452962229,-150.0,0.00039773,7,"2025-07-14T00:29:22.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865075,1752452962249,-150.0,0.00039773,7,"2025-07-14T00:29:22.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865076,1752452962270,-150.0,0.00039773,7,"2025-07-14T00:29:22.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865077,1752452962293,-150.0,0.00039773,7,"2025-07-14T00:29:22.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865078,1752452962313,-154.25,0.00039869,120,"2025-07-14T00:29:22.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865079,1752452962335,-1000.0,0.0003988,2,"2025-07-14T00:29:22.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865080,1752452962355,-5040.30088847,0.00039906,15,"2025-07-14T00:29:22.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865081,1752452962377,-288.17,0.0003997,2,"2025-07-14T00:29:22.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865082,1752452962398,-200.0,0.0004,7,"2025-07-14T00:29:22.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865083,1752452962421,-37977.00043825,0.0004,30,"2025-07-14T00:29:22.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865084,1752452970115,-12108.70222503,0.0004,30,"2025-07-14T00:29:30.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865085,1752452970135,-187.1326441,0.0004,30,"2025-07-14T00:29:30.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865086,1752452970155,-14776.80331087,0.0004,30,"2025-07-14T00:29:30.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865101,1752453031574,-268.41667818,0.00039683,2,"2025-07-14T00:30:31.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865102,1752453031583,-600.0,0.00039683,120,"2025-07-14T00:30:31.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865104,1752453031593,-510.0,0.00039683,2,"2025-07-14T00:30:31.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865106,1752453031603,-600.0,0.00039873,120,"2025-07-14T00:30:31.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865108,1752453031612,-400.0,0.00039999,5,"2025-07-14T00:30:31.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865109,1752453031622,-1156.97007124,0.00039999,4,"2025-07-14T00:30:31.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865110,1752453031635,-43.02992876,0.00039999,4,"2025-07-14T00:30:31.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865111,1752453031646,-239.72261684,0.0004,30,"2025-07-14T00:30:31.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865112,1752453031690,-4333.74441355,0.0004,30,"2025-07-14T00:30:31.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865113,1752453037260,-2388.43301758,0.0004,30,"2025-07-14T00:30:37.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865114,1752453037377,-251.566,0.0004,30,"2025-07-14T00:30:37.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865115,1752453037389,-2044.33696187,0.0004,30,"2025-07-14T00:30:37.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865116,1752453037401,-260.099,0.0004,30,"2025-07-14T00:30:37.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865118,1752453037481,-488.70112046,0.0004,30,"2025-07-14T00:30:37.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865120,1752453037492,-1400.0,0.0004,30,"2025-07-14T00:30:37.492",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865148,1752453038109,-5735.47319883,0.0004,30,"2025-07-14T00:30:38.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865150,1752453038119,-838.0309112,0.0004,30,"2025-07-14T00:30:38.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865152,1752453038128,-160.0,0.0004,30,"2025-07-14T00:30:38.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865154,1752453038137,-177.01,0.00040006,120,"2025-07-14T00:30:38.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865156,1752453038146,-159.45,0.00040047,2,"2025-07-14T00:30:38.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865159,1752453038156,-207.4,0.00040123,2,"2025-07-14T00:30:38.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865162,1752453038165,-4031.856,0.00040123,2,"2025-07-14T00:30:38.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865165,1752453038174,-163.6,0.00040147,2,"2025-07-14T00:30:38.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865169,1752453038185,-4181.034672,0.00040178,2,"2025-07-14T00:30:38.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865172,1752453038195,-1426.0624037,0.00040233,2,"2025-07-14T00:30:38.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865175,1752453038204,-150.0,0.00040296,2,"2025-07-14T00:30:38.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865177,1752453038214,-5040.30088841,0.00040341,15,"2025-07-14T00:30:38.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865180,1752453038223,-159.45,0.00040448,2,"2025-07-14T00:30:38.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865183,1752453038233,-6813.97,0.0004046,7,"2025-07-14T00:30:38.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865186,1752453038243,-151.29128694,0.0004046,7,"2025-07-14T00:30:38.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865190,1752453038253,-731.47,0.00040592,2,"2025-07-14T00:30:38.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865193,1752453038262,-500.0,0.00040607,10,"2025-07-14T00:30:38.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865196,1752453038272,-500.0,0.00040623,2,"2025-07-14T00:30:38.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865199,1752453038281,-500.0,0.00040623,2,"2025-07-14T00:30:38.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865202,1752453038290,-500.0,0.00040623,2,"2025-07-14T00:30:38.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865205,1752453038299,-500.0,0.00040623,2,"2025-07-14T00:30:38.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865208,1752453038308,-1000.0,0.00040623,2,"2025-07-14T00:30:38.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865210,1752453038317,-500.0,0.00040623,2,"2025-07-14T00:30:38.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865212,1752453038327,-1000.0,0.00040623,2,"2025-07-14T00:30:38.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865214,1752453038336,-500.0,0.00040623,2,"2025-07-14T00:30:38.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865216,1752453038346,-1000.0,0.00040623,2,"2025-07-14T00:30:38.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865218,1752453038356,-1000.0,0.00040623,2,"2025-07-14T00:30:38.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865220,1752453038365,-500.0,0.00040623,2,"2025-07-14T00:30:38.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865222,1752453038374,-1000.0,0.00040623,2,"2025-07-14T00:30:38.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865224,1752453038384,-1000.0,0.00040623,2,"2025-07-14T00:30:38.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865226,1752453038393,-1000.0,0.00040623,2,"2025-07-14T00:30:38.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865228,1752453038403,-1000.0,0.00040623,2,"2025-07-14T00:30:38.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865230,1752453038413,-500.0,0.00040623,2,"2025-07-14T00:30:38.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865231,1752453038422,-500.0,0.00040623,2,"2025-07-14T00:30:38.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865234,1752453038431,-1000.0,0.00040623,2,"2025-07-14T00:30:38.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865236,1752453038442,-500.0,0.00040623,2,"2025-07-14T00:30:38.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865237,1752453038451,-1000.0,0.00040623,2,"2025-07-14T00:30:38.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865239,1752453038460,-500.0,0.00040623,2,"2025-07-14T00:30:38.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865241,1752453038471,-1000.0,0.00040623,2,"2025-07-14T00:30:38.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865243,1752453038481,-500.0,0.00040623,2,"2025-07-14T00:30:38.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865245,1752453038490,-1000.0,0.00040623,2,"2025-07-14T00:30:38.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865247,1752453038499,-500.0,0.00040623,2,"2025-07-14T00:30:38.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865250,1752453038510,-500.0,0.00040623,2,"2025-07-14T00:30:38.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865251,1752453038520,-808.55085011,0.00040623,2,"2025-07-14T00:30:38.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865253,1752453038529,-500.0,0.00040623,2,"2025-07-14T00:30:38.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865255,1752453038540,-500.0,0.00040623,2,"2025-07-14T00:30:38.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865257,1752453038550,-500.0,0.00040623,2,"2025-07-14T00:30:38.550",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865259,1752453038560,-500.0,0.00040623,2,"2025-07-14T00:30:38.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865262,1752453038572,-500.0,0.00040623,2,"2025-07-14T00:30:38.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865264,1752453038582,-538.2273918,0.00040623,2,"2025-07-14T00:30:38.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865265,1752453038591,-151.0,0.00040623,2,"2025-07-14T00:30:38.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865267,1752453038601,-151.0,0.00040623,2,"2025-07-14T00:30:38.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865269,1752453038611,-151.0,0.00040623,2,"2025-07-14T00:30:38.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865271,1752453038620,-151.0,0.00040623,2,"2025-07-14T00:30:38.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865273,1752453038629,-151.0,0.00040623,2,"2025-07-14T00:30:38.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865275,1752453038638,-500.0,0.00040623,2,"2025-07-14T00:30:38.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865277,1752453038647,-151.0,0.00040623,2,"2025-07-14T00:30:38.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865279,1752453038656,-500.0,0.00040623,2,"2025-07-14T00:30:38.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865281,1752453038666,-500.0,0.00040623,2,"2025-07-14T00:30:38.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865283,1752453038675,-151.0,0.00040623,2,"2025-07-14T00:30:38.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865285,1752453038684,-500.0,0.00040623,2,"2025-07-14T00:30:38.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865287,1752453038694,-151.0,0.00040623,2,"2025-07-14T00:30:38.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865289,1752453038703,-151.0,0.00040623,2,"2025-07-14T00:30:38.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865291,1752453038713,-151.0,0.00040623,2,"2025-07-14T00:30:38.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865293,1752453038722,-151.0,0.00040623,2,"2025-07-14T00:30:38.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865295,1752453038732,-23900.0,0.00040647,2,"2025-07-14T00:30:38.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865297,1752453038742,-51550.34,0.000407,14,"2025-07-14T00:30:38.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865299,1752453038752,-5040.30088841,0.00040775,15,"2025-07-14T00:30:38.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865301,1752453038761,-218.46282292,0.000409,43,"2025-07-14T00:30:38.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865303,1752453038771,-651.77300613,0.00040947,2,"2025-07-14T00:30:38.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865305,1752453038780,-5040.30088841,0.0004121,15,"2025-07-14T00:30:38.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865307,1752453038788,-314.52,0.0004129,30,"2025-07-14T00:30:38.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865309,1752453038798,-869.0,0.000413,14,"2025-07-14T00:30:38.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865311,1752453038807,-304.49,0.00041372,2,"2025-07-14T00:30:38.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865313,1752453038816,-301.62,0.00041372,2,"2025-07-14T00:30:38.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865315,1752453038826,-303.84,0.00041372,2,"2025-07-14T00:30:38.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865317,1752453038836,-301.54,0.00041372,2,"2025-07-14T00:30:38.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865319,1752453038845,-300.84,0.00041372,2,"2025-07-14T00:30:38.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865321,1752453038855,-305.87,0.00041372,2,"2025-07-14T00:30:38.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865323,1752453038866,-305.6,0.00041372,2,"2025-07-14T00:30:38.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865325,1752453038876,-301.61,0.00041372,2,"2025-07-14T00:30:38.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865327,1752453038886,-301.66,0.00041372,2,"2025-07-14T00:30:38.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865328,1752453038895,-215.0738,0.00041492,2,"2025-07-14T00:30:38.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865330,1752453038905,-500.0,0.0004153,10,"2025-07-14T00:30:38.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865332,1752453038915,-168.0,0.00041568,2,"2025-07-14T00:30:38.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865334,1752453038924,-402.64,0.00041604,14,"2025-07-14T00:30:38.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865336,1752453038934,-5040.30088841,0.00041644,15,"2025-07-14T00:30:38.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865338,1752453038943,-168.0,0.00041834,120,"2025-07-14T00:30:38.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865340,1752453038952,-225.78,0.00041854,2,"2025-07-14T00:30:38.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865342,1752453038962,-302.96,0.0004189,2,"2025-07-14T00:30:38.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865344,1752453038972,-51550.34,0.000419,14,"2025-07-14T00:30:38.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865346,1752453038981,-168.0,0.0004191,7,"2025-07-14T00:30:38.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865348,1752453038991,-288.17,0.00041968,2,"2025-07-14T00:30:38.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865350,1752453039001,-2967.82001214,0.00042,60,"2025-07-14T00:30:39.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865352,1752453039009,-7014.98930966,0.00042,2,"2025-07-14T00:30:39.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865354,1752453039018,-225.78,0.00042064,2,"2025-07-14T00:30:39.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865356,1752453039029,-5040.30088841,0.00042079,15,"2025-07-14T00:30:39.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865385,1752453039305,-225.78,0.00042273,2,"2025-07-14T00:30:39.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865387,1752453039314,-869.0,0.000423,14,"2025-07-14T00:30:39.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865389,1752453039323,-168.0,0.00042301,2,"2025-07-14T00:30:39.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865391,1752453039333,-531.09,0.0004236,14,"2025-07-14T00:30:39.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865393,1752453039343,-190.0,0.00042421,7,"2025-07-14T00:30:39.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865395,1752453039352,-500.0,0.00042454,10,"2025-07-14T00:30:39.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865397,1752453039364,-225.78,0.00042483,2,"2025-07-14T00:30:39.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865399,1752453039373,-5040.30088841,0.00042513,15,"2025-07-14T00:30:39.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865401,1752453039382,-153.42,0.00042606,2,"2025-07-14T00:30:39.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865403,1752453039392,-560.0,0.00042666,5,"2025-07-14T00:30:39.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865405,1752453039401,-302.96,0.0004269,2,"2025-07-14T00:30:39.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865407,1752453039411,-225.78,0.00042693,2,"2025-07-14T00:30:39.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865409,1752453039420,-324.87068221,0.00042699,31,"2025-07-14T00:30:39.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865490,1752453040199,-214.07750144,0.00042699,31,"2025-07-14T00:30:40.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865492,1752453040209,-175.69877302,0.00042699,31,"2025-07-14T00:30:40.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865494,1752453040218,-51550.34,0.000427,14,"2025-07-14T00:30:40.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865496,1752453040228,-402.64,0.0004276,14,"2025-07-14T00:30:40.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865498,1752453040238,-225.78,0.00042903,2,"2025-07-14T00:30:40.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865500,1752453040247,-5040.30088841,0.00042948,15,"2025-07-14T00:30:40.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865502,1752453040257,-302.96,0.0004299,2,"2025-07-14T00:30:40.257",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865504,1752453040267,-1305.2911613,0.00043,120,"2025-07-14T00:30:40.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865506,1752453040276,-167.0,0.00043,90,"2025-07-14T00:30:40.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865508,1752453040285,-224.09,0.00043109,14,"2025-07-14T00:30:40.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865510,1752453040295,-225.78,0.00043112,2,"2025-07-14T00:30:40.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865512,1752453040305,-700.0,0.00043135,60,"2025-07-14T00:30:40.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865514,1752453040315,-531.09,0.00043152,14,"2025-07-14T00:30:40.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865516,1752453040326,-869.0,0.000432,14,"2025-07-14T00:30:40.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865518,1752453040335,-168.0,0.00043243,2,"2025-07-14T00:30:40.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865520,1752453040345,-400.0,0.000433,15,"2025-07-14T00:30:40.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865522,1752453040354,-800.0,0.000433,15,"2025-07-14T00:30:40.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865523,1752453040365,-225.78,0.00043322,2,"2025-07-14T00:30:40.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865524,1752453040373,-228.41,0.0004333,14,"2025-07-14T00:30:40.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865525,1752453040383,-500.0,0.00043377,12,"2025-07-14T00:30:40.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865526,1752453040392,-5040.30088841,0.00043382,15,"2025-07-14T00:30:40.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865527,1752453040401,-900.0,0.000434,15,"2025-07-14T00:30:40.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865528,1752453040410,-1600.0,0.000434,15,"2025-07-14T00:30:40.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865529,1752453040419,-3292.88797127,0.00043463,2,"2025-07-14T00:30:40.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865530,1752453040428,-302.96,0.0004349,2,"2025-07-14T00:30:40.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865531,1752453040437,-1300.0,0.000435,15,"2025-07-14T00:30:40.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865532,1752453040446,-51550.34,0.000435,14,"2025-07-14T00:30:40.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865533,1752453040455,-2400.0,0.000435,15,"2025-07-14T00:30:40.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865534,1752453040464,-225.78,0.00043532,2,"2025-07-14T00:30:40.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865536,1752453040474,-168.0,0.00043587,2,"2025-07-14T00:30:40.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865538,1752453040483,-168.0,0.00043597,2,"2025-07-14T00:30:40.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865540,1752453040492,-1800.0,0.000436,15,"2025-07-14T00:30:40.492",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865542,1752453040502,-359081.222712,0.000436,2,"2025-07-14T00:30:40.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865544,1752453040511,-3300.0,0.000436,15,"2025-07-14T00:30:40.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865546,1752453040520,-4761.0,0.00043611,30,"2025-07-14T00:30:40.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865548,1752453040530,-342.64,0.00043648,14,"2025-07-14T00:30:40.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865550,1752453040540,-600.0,0.00043651,120,"2025-07-14T00:30:40.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865552,1752453040549,-250.0,0.00043651,120,"2025-07-14T00:30:40.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865554,1752453040559,-168.0,0.00043667,7,"2025-07-14T00:30:40.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865556,1752453040568,-302.96,0.0004367,2,"2025-07-14T00:30:40.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865558,1752453040577,-1201.2749,0.00043679,2,"2025-07-14T00:30:40.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865560,1752453040587,-1000.0,0.0004368,2,"2025-07-14T00:30:40.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865562,1752453040596,-500.0,0.0004368,2,"2025-07-14T00:30:40.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865564,1752453040605,-34310.6588,0.0004368,2,"2025-07-14T00:30:40.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865566,1752453040616,-5121.7689,0.0004368,2,"2025-07-14T00:30:40.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865568,1752453040626,-1500.0,0.0004368,120,"2025-07-14T00:30:40.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865570,1752453040636,-700.0,0.00043683,60,"2025-07-14T00:30:40.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865572,1752453040645,-5676.8778,0.0004369,2,"2025-07-14T00:30:40.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865574,1752453040654,-2300.0,0.000437,15,"2025-07-14T00:30:40.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865576,1752453040663,-4100.0,0.000437,15,"2025-07-14T00:30:40.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865578,1752453040673,-309.66491718,0.00043735,20,"2025-07-14T00:30:40.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865580,1752453040682,-5000.0,0.00043735,2,"2025-07-14T00:30:40.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865582,1752453040691,-225.78,0.00043742,2,"2025-07-14T00:30:40.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865584,1752453040701,-2717.54307279,0.00043763,2,"2025-07-14T00:30:40.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865586,1752453040710,-173.25864791,0.0004379,90,"2025-07-14T00:30:40.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865588,1752453040719,-637.56787426,0.0004379,2,"2025-07-14T00:30:40.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865590,1752453040728,-206.03517111,0.0004379,2,"2025-07-14T00:30:40.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865592,1752453040737,-2001.30653957,0.00043799,2,"2025-07-14T00:30:40.737",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865594,1752453040747,-2239.0,0.000438,120,"2025-07-14T00:30:40.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865596,1752453040756,-400.0,0.000438,15,"2025-07-14T00:30:40.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865598,1752453040766,-800.0,0.000438,15,"2025-07-14T00:30:40.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865600,1752453040775,-456.57203078,0.00043817,120,"2025-07-14T00:30:40.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865602,1752453040785,-5040.30088841,0.00043817,15,"2025-07-14T00:30:40.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865604,1752453040794,-210.5657325,0.00043818,2,"2025-07-14T00:30:40.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865606,1752453040803,-637.56787421,0.00043828,2,"2025-07-14T00:30:40.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865608,1752453040813,-342.64,0.00043833,14,"2025-07-14T00:30:40.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865610,1752453040823,-150.5,0.00043833,120,"2025-07-14T00:30:40.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865612,1752453040832,-624.98936094,0.00043834,30,"2025-07-14T00:30:40.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865614,1752453040842,-500.0,0.00043834,10,"2025-07-14T00:30:40.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865616,1752453040852,-345.180358,0.00043835,14,"2025-07-14T00:30:40.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865618,1752453040862,-345.180358,0.00043835,14,"2025-07-14T00:30:40.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865620,1752453040872,-345.180358,0.00043835,14,"2025-07-14T00:30:40.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865622,1752453040882,-460.0,0.00043835,15,"2025-07-14T00:30:40.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865624,1752453040892,-345.180358,0.00043835,14,"2025-07-14T00:30:40.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865626,1752453040902,-345.180358,0.00043835,14,"2025-07-14T00:30:40.902",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865628,1752453040911,-345.180358,0.00043835,14,"2025-07-14T00:30:40.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865630,1752453040921,-460.0,0.00043835,15,"2025-07-14T00:30:40.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865632,1752453040931,-460.0,0.00043835,15,"2025-07-14T00:30:40.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865634,1752453040940,-151.0,0.00043835,14,"2025-07-14T00:30:40.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865636,1752453040950,-151.0,0.00043835,14,"2025-07-14T00:30:40.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865638,1752453040960,-460.0,0.00043835,15,"2025-07-14T00:30:40.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865640,1752453040969,-151.0,0.00043835,14,"2025-07-14T00:30:40.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865642,1752453040980,-151.0,0.00043835,14,"2025-07-14T00:30:40.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865644,1752453040989,-460.0,0.00043835,15,"2025-07-14T00:30:40.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865646,1752453040999,-151.0,0.00043835,14,"2025-07-14T00:30:40.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865648,1752453041010,-151.0,0.00043835,14,"2025-07-14T00:30:41.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865650,1752453041019,-460.0,0.00043835,15,"2025-07-14T00:30:41.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865652,1752453041030,-151.0,0.00043835,14,"2025-07-14T00:30:41.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865654,1752453041044,-151.0,0.00043835,14,"2025-07-14T00:30:41.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865656,1752453041053,-151.0,0.00043835,14,"2025-07-14T00:30:41.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865658,1752453041062,-460.0,0.00043835,15,"2025-07-14T00:30:41.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865660,1752453041071,-460.0,0.00043835,15,"2025-07-14T00:30:41.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865662,1752453041081,-460.0,0.00043835,15,"2025-07-14T00:30:41.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865664,1752453041090,-151.0,0.00043835,14,"2025-07-14T00:30:41.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865666,1752453041099,-151.0,0.00043835,14,"2025-07-14T00:30:41.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865668,1752453041109,-460.0,0.00043835,15,"2025-07-14T00:30:41.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865670,1752453041119,-151.0,0.00043835,14,"2025-07-14T00:30:41.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865672,1752453041128,-151.0,0.00043835,14,"2025-07-14T00:30:41.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865674,1752453041137,-460.0,0.00043835,15,"2025-07-14T00:30:41.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865676,1752453041148,-460.0,0.00043835,15,"2025-07-14T00:30:41.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865678,1752453041157,-460.0,0.00043835,15,"2025-07-14T00:30:41.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865680,1752453041166,-460.0,0.00043835,15,"2025-07-14T00:30:41.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865682,1752453041175,-460.0,0.00043835,15,"2025-07-14T00:30:41.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865684,1752453041184,-500.0,0.00043835,15,"2025-07-14T00:30:41.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865686,1752453041194,-720.888675,0.00043835,14,"2025-07-14T00:30:41.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865688,1752453041203,-720.888675,0.00043835,14,"2025-07-14T00:30:41.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865690,1752453041213,-785.580308,0.00043835,14,"2025-07-14T00:30:41.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865692,1752453041223,-151.0,0.00043835,2,"2025-07-14T00:30:41.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865694,1752453041231,-720.888675,0.00043835,14,"2025-07-14T00:30:41.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865696,1752453041240,-151.0,0.00043835,2,"2025-07-14T00:30:41.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865698,1752453041249,-785.580308,0.00043835,14,"2025-07-14T00:30:41.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865699,1752453041258,-720.888675,0.00043835,14,"2025-07-14T00:30:41.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865701,1752453041268,-460.0,0.00043835,15,"2025-07-14T00:30:41.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865704,1752453041278,-785.580308,0.00043835,14,"2025-07-14T00:30:41.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865706,1752453041287,-785.580308,0.00043835,14,"2025-07-14T00:30:41.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865707,1752453041296,-460.0,0.00043835,15,"2025-07-14T00:30:41.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865709,1752453041306,-586.40413518,0.00043835,15,"2025-07-14T00:30:41.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865711,1752453041315,-460.0,0.00043835,15,"2025-07-14T00:30:41.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865713,1752453041325,-460.0,0.00043835,15,"2025-07-14T00:30:41.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865715,1752453041334,-460.0,0.00043835,15,"2025-07-14T00:30:41.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865717,1752453041343,-460.0,0.00043835,15,"2025-07-14T00:30:41.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865719,1752453041352,-460.0,0.00043835,15,"2025-07-14T00:30:41.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865721,1752453041363,-463.08884896,0.00043835,15,"2025-07-14T00:30:41.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865724,1752453041373,-460.0,0.00043835,15,"2025-07-14T00:30:41.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865726,1752453041382,-460.0,0.00043835,15,"2025-07-14T00:30:41.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865727,1752453041392,-205.989935,0.00043835,14,"2025-07-14T00:30:41.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865730,1752453041402,-460.0,0.00043835,15,"2025-07-14T00:30:41.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865731,1752453041411,-205.989935,0.00043835,14,"2025-07-14T00:30:41.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865734,1752453041421,-205.989935,0.00043835,14,"2025-07-14T00:30:41.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865735,1752453041430,-460.0,0.00043835,15,"2025-07-14T00:30:41.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865737,1752453041441,-460.0,0.00043835,5,"2025-07-14T00:30:41.441",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865739,1752453041455,-205.989935,0.00043835,14,"2025-07-14T00:30:41.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865741,1752453041464,-205.989935,0.00043835,14,"2025-07-14T00:30:41.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865743,1752453041474,-205.989935,0.00043835,14,"2025-07-14T00:30:41.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865745,1752453041483,-151.0,0.00043835,14,"2025-07-14T00:30:41.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865747,1752453041493,-151.0,0.00043835,14,"2025-07-14T00:30:41.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865749,1752453041502,-151.0,0.00043835,14,"2025-07-14T00:30:41.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865751,1752453041511,-782.17,0.00043835,15,"2025-07-14T00:30:41.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865753,1752453041520,-151.0,0.00043835,14,"2025-07-14T00:30:41.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865755,1752453041530,-460.0,0.00043835,15,"2025-07-14T00:30:41.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865757,1752453041540,-460.0,0.00043835,15,"2025-07-14T00:30:41.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865759,1752453041549,-460.0,0.00043835,15,"2025-07-14T00:30:41.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865761,1752453041559,-151.0,0.00043835,14,"2025-07-14T00:30:41.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865763,1752453041568,-151.0,0.00043835,14,"2025-07-14T00:30:41.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865765,1752453041578,-151.620016,0.00043835,14,"2025-07-14T00:30:41.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865767,1752453041588,-460.0,0.00043835,15,"2025-07-14T00:30:41.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865769,1752453041597,-460.0,0.00043835,15,"2025-07-14T00:30:41.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865771,1752453041608,-460.0,0.00043835,15,"2025-07-14T00:30:41.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865773,1752453041618,-460.0,0.00043835,15,"2025-07-14T00:30:41.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865775,1752453041628,-460.0,0.00043835,15,"2025-07-14T00:30:41.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865777,1752453041637,-460.0,0.00043835,15,"2025-07-14T00:30:41.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865779,1752453041646,-460.0,0.00043835,2,"2025-07-14T00:30:41.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865781,1752453041655,-467.68543601,0.00043835,15,"2025-07-14T00:30:41.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865783,1752453041666,-1000.0,0.00043835,15,"2025-07-14T00:30:41.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865785,1752453041675,-460.0,0.00043835,15,"2025-07-14T00:30:41.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865787,1752453041684,-460.0,0.00043835,15,"2025-07-14T00:30:41.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865789,1752453041693,-164.58760173,0.00043835,15,"2025-07-14T00:30:41.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865791,1752453041701,-460.0,0.00043835,15,"2025-07-14T00:30:41.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865793,1752453041711,-460.0,0.00043835,15,"2025-07-14T00:30:41.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865795,1752453041719,-460.0,0.00043835,15,"2025-07-14T00:30:41.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865797,1752453041729,-316.281028,0.00043835,15,"2025-07-14T00:30:41.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865799,1752453041738,-531.85153503,0.00043835,15,"2025-07-14T00:30:41.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865801,1752453041747,-460.0,0.00043835,15,"2025-07-14T00:30:41.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865803,1752453041756,-460.0,0.00043835,15,"2025-07-14T00:30:41.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865805,1752453041766,-460.0,0.00043835,15,"2025-07-14T00:30:41.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865807,1752453041775,-1160.938258,0.00043835,15,"2025-07-14T00:30:41.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865809,1752453041785,-1888.882991,0.00043835,15,"2025-07-14T00:30:41.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865811,1752453041794,-460.14,0.00043835,15,"2025-07-14T00:30:41.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865813,1752453041803,-460.0,0.00043835,15,"2025-07-14T00:30:41.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865815,1752453041812,-460.0,0.00043835,15,"2025-07-14T00:30:41.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865817,1752453041822,-194.375055,0.00043835,14,"2025-07-14T00:30:41.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865819,1752453041831,-194.375055,0.00043835,14,"2025-07-14T00:30:41.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865821,1752453041841,-194.375055,0.00043835,14,"2025-07-14T00:30:41.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865823,1752453041851,-460.0,0.00043835,15,"2025-07-14T00:30:41.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865825,1752453041860,-462.68763765,0.00043835,15,"2025-07-14T00:30:41.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865827,1752453041869,-194.375055,0.00043835,14,"2025-07-14T00:30:41.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865829,1752453041879,-460.0,0.00043835,15,"2025-07-14T00:30:41.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865831,1752453041888,-194.375055,0.00043835,14,"2025-07-14T00:30:41.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865833,1752453041898,-460.0,0.00043835,15,"2025-07-14T00:30:41.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865835,1752453041908,-194.375055,0.00043835,14,"2025-07-14T00:30:41.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865837,1752453041918,-989.9,0.00043835,15,"2025-07-14T00:30:41.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865839,1752453041927,-460.0,0.00043835,15,"2025-07-14T00:30:41.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865841,1752453041936,-460.0,0.00043835,15,"2025-07-14T00:30:41.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865843,1752453041945,-460.0,0.00043835,15,"2025-07-14T00:30:41.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865845,1752453041955,-460.0,0.00043835,15,"2025-07-14T00:30:41.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865847,1752453041964,-460.0,0.00043835,15,"2025-07-14T00:30:41.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865849,1752453041973,-460.0,0.00043835,15,"2025-07-14T00:30:41.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865851,1752453041983,-460.0,0.00043835,15,"2025-07-14T00:30:41.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865853,1752453041992,-495.64,0.00043835,15,"2025-07-14T00:30:41.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865855,1752453042001,-465.66898956,0.00043835,15,"2025-07-14T00:30:42.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865857,1752453042012,-460.0,0.00043835,15,"2025-07-14T00:30:42.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865859,1752453042022,-460.0,0.00043835,15,"2025-07-14T00:30:42.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865862,1752453042033,-460.0,0.00043835,15,"2025-07-14T00:30:42.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865863,1752453042044,-460.0,0.00043835,15,"2025-07-14T00:30:42.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865865,1752453042054,-460.0,0.00043835,15,"2025-07-14T00:30:42.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865868,1752453042063,-460.0,0.00043835,15,"2025-07-14T00:30:42.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865870,1752453042074,-460.0,0.00043835,15,"2025-07-14T00:30:42.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865872,1752453042084,-460.0,0.00043835,15,"2025-07-14T00:30:42.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865874,1752453042093,-460.0,0.00043835,15,"2025-07-14T00:30:42.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865876,1752453042103,-460.0,0.00043835,15,"2025-07-14T00:30:42.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865878,1752453042118,-460.0,0.00043835,15,"2025-07-14T00:30:42.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865880,1752453042128,-460.0,0.00043835,15,"2025-07-14T00:30:42.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865882,1752453042137,-460.0,0.00043835,15,"2025-07-14T00:30:42.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865884,1752453042147,-460.0,0.00043835,15,"2025-07-14T00:30:42.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865886,1752453042156,-460.0,0.00043835,15,"2025-07-14T00:30:42.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865888,1752453042165,-460.0,0.00043835,15,"2025-07-14T00:30:42.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865890,1752453042175,-460.0,0.00043835,15,"2025-07-14T00:30:42.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865892,1752453042184,-460.0,0.00043835,15,"2025-07-14T00:30:42.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865893,1752453042193,-460.0,0.00043835,15,"2025-07-14T00:30:42.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865895,1752453042203,-460.0,0.00043835,15,"2025-07-14T00:30:42.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865898,1752453042212,-460.0,0.00043835,15,"2025-07-14T00:30:42.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865899,1752453042221,-529.32,0.00043835,15,"2025-07-14T00:30:42.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865902,1752453042231,-460.0,0.00043835,15,"2025-07-14T00:30:42.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865904,1752453042241,-460.0,0.00043835,15,"2025-07-14T00:30:42.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865906,1752453042251,-460.0,0.00043835,15,"2025-07-14T00:30:42.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865908,1752453042261,-460.0,0.00043835,15,"2025-07-14T00:30:42.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865910,1752453042270,-460.0,0.00043835,15,"2025-07-14T00:30:42.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865912,1752453042279,-460.0,0.00043835,15,"2025-07-14T00:30:42.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865914,1752453042288,-460.0,0.00043835,15,"2025-07-14T00:30:42.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865916,1752453042298,-460.0,0.00043835,15,"2025-07-14T00:30:42.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865918,1752453042307,-460.0,0.00043835,15,"2025-07-14T00:30:42.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865920,1752453042319,-460.0,0.00043835,15,"2025-07-14T00:30:42.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865966,1752453042635,-460.0,0.00043835,15,"2025-07-14T00:30:42.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865968,1752453042645,-460.0,0.00043835,15,"2025-07-14T00:30:42.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865970,1752453042655,-460.0,0.00043835,15,"2025-07-14T00:30:42.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865972,1752453042664,-460.0,0.00043835,15,"2025-07-14T00:30:42.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865974,1752453042674,-598.45,0.00043835,15,"2025-07-14T00:30:42.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865976,1752453042683,-460.0,0.00043835,15,"2025-07-14T00:30:42.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865978,1752453042692,-460.0,0.00043835,15,"2025-07-14T00:30:42.692",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865980,1752453042701,-460.0,0.00043835,15,"2025-07-14T00:30:42.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865982,1752453042709,-460.0,0.00043835,15,"2025-07-14T00:30:42.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865984,1752453042719,-502.62560337,0.00043835,15,"2025-07-14T00:30:42.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865987,1752453042728,-460.0,0.00043835,15,"2025-07-14T00:30:42.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865989,1752453042738,-692.53,0.00043835,15,"2025-07-14T00:30:42.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865991,1752453042748,-460.0,0.00043835,15,"2025-07-14T00:30:42.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865993,1752453042758,-460.0,0.00043835,15,"2025-07-14T00:30:42.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865995,1752453042769,-460.0,0.00043835,15,"2025-07-14T00:30:42.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865997,1752453042780,-460.0,0.00043835,15,"2025-07-14T00:30:42.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371865999,1752453042790,-460.0,0.00043835,15,"2025-07-14T00:30:42.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866002,1752453042800,-460.0,0.00043835,15,"2025-07-14T00:30:42.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866004,1752453042810,-501.91,0.00043835,15,"2025-07-14T00:30:42.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866006,1752453042820,-460.0,0.00043835,15,"2025-07-14T00:30:42.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866008,1752453042829,-460.0,0.00043835,15,"2025-07-14T00:30:42.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866010,1752453042839,-460.0,0.00043835,15,"2025-07-14T00:30:42.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866012,1752453042849,-460.0,0.00043835,15,"2025-07-14T00:30:42.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866014,1752453042858,-460.0,0.00043835,15,"2025-07-14T00:30:42.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866016,1752453042868,-460.0,0.00043835,15,"2025-07-14T00:30:42.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866018,1752453042877,-460.0,0.00043835,15,"2025-07-14T00:30:42.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866020,1752453042886,-460.0,0.00043835,15,"2025-07-14T00:30:42.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866022,1752453042896,-460.0,0.00043835,15,"2025-07-14T00:30:42.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866024,1752453042905,-460.0,0.00043835,15,"2025-07-14T00:30:42.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866026,1752453042914,-460.0,0.00043835,15,"2025-07-14T00:30:42.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866027,1752453042923,-760.2,0.00043835,15,"2025-07-14T00:30:42.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866030,1752453042933,-460.0,0.00043835,15,"2025-07-14T00:30:42.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866031,1752453042942,-512.30388399,0.00043835,15,"2025-07-14T00:30:42.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866033,1752453042952,-460.0,0.00043835,15,"2025-07-14T00:30:42.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866035,1752453042962,-364.8434988,0.00043835,15,"2025-07-14T00:30:42.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866038,1752453042972,-460.0,0.00043835,15,"2025-07-14T00:30:42.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866039,1752453042981,-554.13,0.00043835,15,"2025-07-14T00:30:42.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866042,1752453042992,-460.0,0.00043835,15,"2025-07-14T00:30:42.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866043,1752453043001,-460.0,0.00043835,15,"2025-07-14T00:30:43.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866045,1752453043010,-460.0,0.00043835,15,"2025-07-14T00:30:43.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866047,1752453043021,-460.0,0.00043835,15,"2025-07-14T00:30:43.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866049,1752453043030,-460.0,0.00043835,15,"2025-07-14T00:30:43.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866051,1752453043043,-460.0,0.00043835,15,"2025-07-14T00:30:43.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866053,1752453043053,-460.0,0.00043835,15,"2025-07-14T00:30:43.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866055,1752453043063,-460.0,0.00043835,15,"2025-07-14T00:30:43.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866057,1752453043076,-460.0,0.00043835,15,"2025-07-14T00:30:43.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866059,1752453043085,-460.0,0.00043835,15,"2025-07-14T00:30:43.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866061,1752453043094,-460.0,0.00043835,15,"2025-07-14T00:30:43.094",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866064,1752453043104,-460.0,0.00043835,15,"2025-07-14T00:30:43.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866066,1752453043118,-460.0,0.00043835,15,"2025-07-14T00:30:43.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866067,1752453043128,-460.0,0.00043835,15,"2025-07-14T00:30:43.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866068,1752453043137,-460.0,0.00043835,15,"2025-07-14T00:30:43.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866069,1752453043145,-460.0,0.00043835,15,"2025-07-14T00:30:43.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866070,1752453043155,-460.0,0.00043835,15,"2025-07-14T00:30:43.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866071,1752453043164,-622.03,0.00043835,15,"2025-07-14T00:30:43.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866072,1752453043174,-460.0,0.00043835,15,"2025-07-14T00:30:43.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866073,1752453043183,-460.0,0.00043835,15,"2025-07-14T00:30:43.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866074,1752453043192,-460.0,0.00043835,15,"2025-07-14T00:30:43.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866075,1752453043202,-564.47935171,0.00043835,15,"2025-07-14T00:30:43.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866076,1752453043211,-460.0,0.00043835,15,"2025-07-14T00:30:43.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866077,1752453043221,-1880.08,0.00043835,15,"2025-07-14T00:30:43.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866078,1752453043230,-273.21591133,0.00043835,15,"2025-07-14T00:30:43.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866080,1752453043240,-472.24032163,0.00043835,15,"2025-07-14T00:30:43.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866082,1752453043249,-460.0,0.00043835,15,"2025-07-14T00:30:43.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866084,1752453043258,-460.0,0.00043835,15,"2025-07-14T00:30:43.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866086,1752453043268,-460.0,0.00043835,15,"2025-07-14T00:30:43.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866088,1752453043281,-460.0,0.00043835,15,"2025-07-14T00:30:43.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866090,1752453043290,-465.81854284,0.00043835,15,"2025-07-14T00:30:43.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866092,1752453043298,-460.0,0.00043835,15,"2025-07-14T00:30:43.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866094,1752453043308,-532.5,0.00043835,15,"2025-07-14T00:30:43.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866096,1752453043317,-460.0,0.00043835,15,"2025-07-14T00:30:43.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866099,1752453043328,-460.0,0.00043835,15,"2025-07-14T00:30:43.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866101,1752453043338,-460.0,0.00043835,15,"2025-07-14T00:30:43.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866103,1752453043348,-460.0,0.00043835,15,"2025-07-14T00:30:43.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866105,1752453043357,-460.0,0.00043835,15,"2025-07-14T00:30:43.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866106,1752453043368,-460.0,0.00043835,15,"2025-07-14T00:30:43.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866108,1752453043378,-460.0,0.00043835,15,"2025-07-14T00:30:43.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866110,1752453043387,-460.0,0.00043835,15,"2025-07-14T00:30:43.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866112,1752453043397,-460.0,0.00043835,15,"2025-07-14T00:30:43.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866114,1752453043406,-277.5045638,0.00043835,15,"2025-07-14T00:30:43.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866116,1752453043416,-460.0,0.00043835,15,"2025-07-14T00:30:43.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866118,1752453043425,-460.0,0.00043835,15,"2025-07-14T00:30:43.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866120,1752453043435,-460.0,0.00043835,15,"2025-07-14T00:30:43.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866123,1752453043445,-953.1,0.00043835,15,"2025-07-14T00:30:43.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866124,1752453043454,-460.0,0.00043835,15,"2025-07-14T00:30:43.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866126,1752453043464,-460.0,0.00043835,15,"2025-07-14T00:30:43.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866128,1752453043473,-460.0,0.00043835,15,"2025-07-14T00:30:43.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866131,1752453043483,-460.0,0.00043835,2,"2025-07-14T00:30:43.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866133,1752453043493,-460.0,0.00043835,15,"2025-07-14T00:30:43.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866135,1752453043502,-460.0,0.00043835,15,"2025-07-14T00:30:43.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866136,1752453043512,-1246.34,0.00043835,15,"2025-07-14T00:30:43.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866139,1752453043524,-460.0,0.00043835,15,"2025-07-14T00:30:43.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866141,1752453043533,-460.0,0.00043835,15,"2025-07-14T00:30:43.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866142,1752453043542,-460.0,0.00043835,15,"2025-07-14T00:30:43.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866145,1752453043552,-460.0,0.00043835,15,"2025-07-14T00:30:43.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866146,1752453043562,-460.0,0.00043835,15,"2025-07-14T00:30:43.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866148,1752453043571,-460.0,0.00043835,15,"2025-07-14T00:30:43.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866151,1752453043580,-460.0,0.00043835,15,"2025-07-14T00:30:43.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866154,1752453043594,-460.0,0.00043835,15,"2025-07-14T00:30:43.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866156,1752453043604,-460.0,0.00043835,15,"2025-07-14T00:30:43.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866158,1752453043615,-381.07277673,0.00043835,15,"2025-07-14T00:30:43.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866160,1752453043624,-460.0,0.00043835,15,"2025-07-14T00:30:43.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866162,1752453043634,-510.05,0.00043835,15,"2025-07-14T00:30:43.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866164,1752453043645,-460.0,0.00043835,15,"2025-07-14T00:30:43.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866166,1752453043659,-460.0,0.00043835,15,"2025-07-14T00:30:43.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866168,1752453043674,-460.0,0.00043835,15,"2025-07-14T00:30:43.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866171,1752453043684,-460.0,0.00043835,15,"2025-07-14T00:30:43.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866173,1752453043693,-460.0,0.00043835,15,"2025-07-14T00:30:43.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866175,1752453043704,-460.0,0.00043835,15,"2025-07-14T00:30:43.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866177,1752453043721,-460.0,0.00043835,15,"2025-07-14T00:30:43.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866179,1752453043730,-460.0,0.00043835,15,"2025-07-14T00:30:43.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866181,1752453043740,-266.89017417,0.00043835,15,"2025-07-14T00:30:43.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866183,1752453043750,-523.61,0.00043835,15,"2025-07-14T00:30:43.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866185,1752453043760,-460.0,0.00043835,15,"2025-07-14T00:30:43.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866187,1752453043769,-460.0,0.00043835,15,"2025-07-14T00:30:43.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866189,1752453043779,-460.0,0.00043835,15,"2025-07-14T00:30:43.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866191,1752453043789,-460.0,0.00043835,15,"2025-07-14T00:30:43.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866193,1752453043798,-520.53,0.00043835,15,"2025-07-14T00:30:43.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866195,1752453043808,-460.0,0.00043835,15,"2025-07-14T00:30:43.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866197,1752453043817,-460.0,0.00043835,15,"2025-07-14T00:30:43.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866199,1752453043827,-460.0,0.00043835,15,"2025-07-14T00:30:43.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866201,1752453043837,-460.0,0.00043835,15,"2025-07-14T00:30:43.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866203,1752453043847,-460.0,0.00043835,15,"2025-07-14T00:30:43.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866205,1752453043856,-460.0,0.00043835,15,"2025-07-14T00:30:43.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866207,1752453043868,-460.0,0.00043835,15,"2025-07-14T00:30:43.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866209,1752453043878,-460.0,0.00043835,15,"2025-07-14T00:30:43.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866211,1752453043891,-460.0,0.00043835,15,"2025-07-14T00:30:43.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866213,1752453043901,-460.0,0.00043835,15,"2025-07-14T00:30:43.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866215,1752453043911,-460.0,0.00043835,15,"2025-07-14T00:30:43.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866217,1752453043922,-460.0,0.00043835,15,"2025-07-14T00:30:43.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866220,1752453043932,-460.0,0.00043835,15,"2025-07-14T00:30:43.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866221,1752453043942,-460.0,0.00043835,15,"2025-07-14T00:30:43.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866223,1752453043951,-460.0,0.00043835,15,"2025-07-14T00:30:43.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866226,1752453043961,-460.0,0.00043835,15,"2025-07-14T00:30:43.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866228,1752453043971,-460.0,0.00043835,15,"2025-07-14T00:30:43.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866230,1752453043981,-460.0,0.00043835,15,"2025-07-14T00:30:43.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866232,1752453043990,-460.0,0.00043835,15,"2025-07-14T00:30:43.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866234,1752453044000,-460.0,0.00043835,15,"2025-07-14T00:30:44.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866236,1752453044010,-460.0,0.00043835,15,"2025-07-14T00:30:44.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866238,1752453044019,-804.7,0.00043835,15,"2025-07-14T00:30:44.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866240,1752453044029,-460.0,0.00043835,15,"2025-07-14T00:30:44.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866242,1752453044042,-1528.93,0.00043835,15,"2025-07-14T00:30:44.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866244,1752453044051,-460.0,0.00043835,15,"2025-07-14T00:30:44.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866246,1752453044061,-460.0,0.00043835,15,"2025-07-14T00:30:44.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866248,1752453044070,-460.0,0.00043835,15,"2025-07-14T00:30:44.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866250,1752453044080,-460.0,0.00043835,15,"2025-07-14T00:30:44.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866252,1752453044090,-460.0,0.00043835,15,"2025-07-14T00:30:44.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866254,1752453044100,-460.0,0.00043835,15,"2025-07-14T00:30:44.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866256,1752453044109,-460.0,0.00043835,15,"2025-07-14T00:30:44.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866258,1752453044120,-460.0,0.00043835,15,"2025-07-14T00:30:44.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866260,1752453044130,-460.0,0.00043835,15,"2025-07-14T00:30:44.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866261,1752453044140,-460.0,0.00043835,2,"2025-07-14T00:30:44.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866263,1752453044149,-460.0,0.00043835,15,"2025-07-14T00:30:44.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866266,1752453044160,-842.53,0.00043835,15,"2025-07-14T00:30:44.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866268,1752453044170,-460.0,0.00043835,15,"2025-07-14T00:30:44.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866270,1752453044179,-460.0,0.00043835,15,"2025-07-14T00:30:44.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866271,1752453044189,-460.0,0.00043835,15,"2025-07-14T00:30:44.189",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866274,1752453044199,-460.0,0.00043835,15,"2025-07-14T00:30:44.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866276,1752453044209,-460.0,0.00043835,15,"2025-07-14T00:30:44.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866278,1752453044218,-460.0,0.00043835,15,"2025-07-14T00:30:44.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866280,1752453044228,-682.6,0.00043835,120,"2025-07-14T00:30:44.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866282,1752453044238,-460.0,0.00043835,15,"2025-07-14T00:30:44.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866284,1752453044248,-460.0,0.00043835,15,"2025-07-14T00:30:44.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866286,1752453044258,-596.75565942,0.00043835,15,"2025-07-14T00:30:44.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866288,1752453044269,-460.0,0.00043835,15,"2025-07-14T00:30:44.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866290,1752453044279,-467.0,0.00043835,15,"2025-07-14T00:30:44.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866292,1752453044288,-1084.18,0.00043835,15,"2025-07-14T00:30:44.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866294,1752453044298,-460.0,0.00043835,15,"2025-07-14T00:30:44.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866296,1752453044308,-460.0,0.00043835,15,"2025-07-14T00:30:44.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866298,1752453044318,-460.0,0.00043835,15,"2025-07-14T00:30:44.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866300,1752453044328,-460.0,0.00043835,15,"2025-07-14T00:30:44.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866302,1752453044338,-460.0,0.00043835,15,"2025-07-14T00:30:44.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866304,1752453044348,-460.0,0.00043835,15,"2025-07-14T00:30:44.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866306,1752453044357,-460.0,0.00043835,15,"2025-07-14T00:30:44.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866308,1752453044368,-460.0,0.00043835,15,"2025-07-14T00:30:44.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866310,1752453044378,-460.0,0.00043835,15,"2025-07-14T00:30:44.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866312,1752453044387,-460.0,0.00043835,15,"2025-07-14T00:30:44.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866314,1752453044397,-460.0,0.00043835,15,"2025-07-14T00:30:44.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866316,1752453044407,-766.74,0.00043835,15,"2025-07-14T00:30:44.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866318,1752453044416,-460.0,0.00043835,15,"2025-07-14T00:30:44.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866321,1752453044426,-460.0,0.00043835,15,"2025-07-14T00:30:44.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866324,1752453044446,-460.0,0.00043835,15,"2025-07-14T00:30:44.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866326,1752453044456,-521.65,0.00043835,15,"2025-07-14T00:30:44.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866328,1752453044465,-460.0,0.00043835,15,"2025-07-14T00:30:44.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866330,1752453044475,-460.0,0.00043835,15,"2025-07-14T00:30:44.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866332,1752453044485,-460.0,0.00043835,15,"2025-07-14T00:30:44.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866334,1752453044495,-460.0,0.00043835,15,"2025-07-14T00:30:44.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866336,1752453044505,-460.0,0.00043835,15,"2025-07-14T00:30:44.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866338,1752453044515,-499.87236763,0.00043835,15,"2025-07-14T00:30:44.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866340,1752453044525,-262.01434874,0.00043835,15,"2025-07-14T00:30:44.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866342,1752453044535,-460.0,0.00043835,15,"2025-07-14T00:30:44.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866344,1752453044548,-460.0,0.00043835,15,"2025-07-14T00:30:44.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866346,1752453044558,-534.36,0.00043835,15,"2025-07-14T00:30:44.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866348,1752453044568,-460.0,0.00043835,15,"2025-07-14T00:30:44.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866350,1752453044578,-719.1,0.00043835,15,"2025-07-14T00:30:44.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866352,1752453044588,-460.0,0.00043835,15,"2025-07-14T00:30:44.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866355,1752453044598,-460.0,0.00043835,15,"2025-07-14T00:30:44.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866357,1752453044608,-460.0,0.00043835,15,"2025-07-14T00:30:44.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866359,1752453044619,-592.15,0.00043835,15,"2025-07-14T00:30:44.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866361,1752453044629,-460.0,0.00043835,15,"2025-07-14T00:30:44.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866363,1752453044639,-460.0,0.00043835,15,"2025-07-14T00:30:44.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866365,1752453044654,-460.0,0.00043835,15,"2025-07-14T00:30:44.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866367,1752453044664,-460.0,0.00043835,15,"2025-07-14T00:30:44.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866369,1752453044674,-460.0,0.00043835,15,"2025-07-14T00:30:44.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866371,1752453044683,-460.0,0.00043835,15,"2025-07-14T00:30:44.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866373,1752453044693,-460.0,0.00043835,15,"2025-07-14T00:30:44.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866375,1752453044703,-779.09,0.00043835,15,"2025-07-14T00:30:44.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866377,1752453044713,-460.0,0.00043835,15,"2025-07-14T00:30:44.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866379,1752453044722,-460.0,0.00043835,15,"2025-07-14T00:30:44.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866381,1752453044732,-398.8904743,0.00043835,15,"2025-07-14T00:30:44.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866383,1752453044742,-460.0,0.00043835,15,"2025-07-14T00:30:44.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866385,1752453044752,-460.0,0.00043835,15,"2025-07-14T00:30:44.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866387,1752453044761,-460.0,0.00043835,15,"2025-07-14T00:30:44.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866389,1752453044772,-460.0,0.00043835,15,"2025-07-14T00:30:44.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866391,1752453044782,-460.0,0.00043835,15,"2025-07-14T00:30:44.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866393,1752453044791,-460.0,0.00043835,15,"2025-07-14T00:30:44.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866395,1752453044801,-460.0,0.00043835,15,"2025-07-14T00:30:44.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866397,1752453044810,-460.0,0.00043835,15,"2025-07-14T00:30:44.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866399,1752453044820,-460.0,0.00043835,15,"2025-07-14T00:30:44.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866401,1752453044830,-460.0,0.00043835,15,"2025-07-14T00:30:44.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866403,1752453044839,-460.0,0.00043835,15,"2025-07-14T00:30:44.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866405,1752453044849,-460.92702753,0.00043835,15,"2025-07-14T00:30:44.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866407,1752453044858,-460.0,0.00043835,15,"2025-07-14T00:30:44.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866409,1752453044871,-460.0,0.00043835,15,"2025-07-14T00:30:44.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866412,1752453044881,-468.2,0.00043835,15,"2025-07-14T00:30:44.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866414,1752453044890,-1489.45,0.00043835,15,"2025-07-14T00:30:44.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866416,1752453044900,-460.0,0.00043835,15,"2025-07-14T00:30:44.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866418,1752453044910,-460.0,0.00043835,15,"2025-07-14T00:30:44.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866420,1752453044920,-460.0,0.00043835,15,"2025-07-14T00:30:44.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866422,1752453044929,-460.0,0.00043835,15,"2025-07-14T00:30:44.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866424,1752453044939,-460.0,0.00043835,15,"2025-07-14T00:30:44.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866426,1752453044949,-460.0,0.00043835,15,"2025-07-14T00:30:44.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866428,1752453044958,-460.0,0.00043835,15,"2025-07-14T00:30:44.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866430,1752453044968,-1447.79,0.00043835,15,"2025-07-14T00:30:44.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866432,1752453044978,-460.0,0.00043835,15,"2025-07-14T00:30:44.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866434,1752453044988,-460.0,0.00043835,15,"2025-07-14T00:30:44.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866436,1752453044999,-460.0,0.00043835,15,"2025-07-14T00:30:44.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866438,1752453045008,-460.0,0.00043835,15,"2025-07-14T00:30:45.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866440,1752453045018,-460.0,0.00043835,15,"2025-07-14T00:30:45.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866442,1752453045028,-749.09,0.00043835,15,"2025-07-14T00:30:45.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866444,1752453045041,-460.0,0.00043835,15,"2025-07-14T00:30:45.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866446,1752453045051,-555.18064854,0.00043835,15,"2025-07-14T00:30:45.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866448,1752453045060,-460.0,0.00043835,15,"2025-07-14T00:30:45.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866450,1752453045070,-460.0,0.00043835,15,"2025-07-14T00:30:45.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866453,1752453045081,-460.0,0.00043835,15,"2025-07-14T00:30:45.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866455,1752453045091,-460.0,0.00043835,15,"2025-07-14T00:30:45.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866457,1752453045100,-460.0,0.00043835,15,"2025-07-14T00:30:45.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866459,1752453045114,-460.0,0.00043835,15,"2025-07-14T00:30:45.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866461,1752453045125,-589.41916342,0.00043835,15,"2025-07-14T00:30:45.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866463,1752453045134,-460.0,0.00043835,15,"2025-07-14T00:30:45.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866465,1752453045148,-460.0,0.00043835,15,"2025-07-14T00:30:45.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866467,1752453045158,-460.0,0.00043835,15,"2025-07-14T00:30:45.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866469,1752453045168,-460.0,0.00043835,15,"2025-07-14T00:30:45.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866471,1752453045178,-460.0,0.00043835,15,"2025-07-14T00:30:45.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866473,1752453045188,-460.0,0.00043835,15,"2025-07-14T00:30:45.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866475,1752453045199,-460.0,0.00043835,15,"2025-07-14T00:30:45.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866477,1752453045209,-460.0,0.00043835,15,"2025-07-14T00:30:45.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866480,1752453045219,-460.0,0.00043835,7,"2025-07-14T00:30:45.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866482,1752453045229,-460.0,0.00043835,15,"2025-07-14T00:30:45.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866484,1752453045239,-460.0,0.00043835,15,"2025-07-14T00:30:45.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866486,1752453045249,-460.0,0.00043835,15,"2025-07-14T00:30:45.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866488,1752453045259,-460.0,0.00043835,15,"2025-07-14T00:30:45.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866490,1752453045270,-154.94941755,0.00043835,15,"2025-07-14T00:30:45.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866492,1752453045279,-460.0,0.00043835,15,"2025-07-14T00:30:45.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866494,1752453045289,-460.0,0.00043835,15,"2025-07-14T00:30:45.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866496,1752453045299,-460.0,0.00043835,15,"2025-07-14T00:30:45.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866498,1752453045309,-465.94,0.00043835,15,"2025-07-14T00:30:45.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866500,1752453045319,-460.0,0.00043835,15,"2025-07-14T00:30:45.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866502,1752453045328,-460.0,0.00043835,15,"2025-07-14T00:30:45.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866504,1752453045339,-460.0,0.00043835,15,"2025-07-14T00:30:45.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866506,1752453045349,-1160.15,0.00043835,15,"2025-07-14T00:30:45.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866508,1752453045359,-460.0,0.00043835,15,"2025-07-14T00:30:45.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866511,1752453045370,-460.0,0.00043835,15,"2025-07-14T00:30:45.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866513,1752453045380,-460.0,0.00043835,15,"2025-07-14T00:30:45.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866515,1752453045390,-300.0,0.00043835,15,"2025-07-14T00:30:45.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866517,1752453045400,-268.80113016,0.00043835,15,"2025-07-14T00:30:45.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866519,1752453045410,-517.88,0.00043835,15,"2025-07-14T00:30:45.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866521,1752453045420,-532.48,0.00043835,15,"2025-07-14T00:30:45.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866523,1752453045430,-460.0,0.00043835,15,"2025-07-14T00:30:45.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866525,1752453045440,-460.0,0.00043835,15,"2025-07-14T00:30:45.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866527,1752453045450,-596.19,0.00043835,15,"2025-07-14T00:30:45.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866529,1752453045460,-460.0,0.00043835,15,"2025-07-14T00:30:45.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866531,1752453045470,-460.0,0.00043835,15,"2025-07-14T00:30:45.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866533,1752453045480,-460.0,0.00043835,15,"2025-07-14T00:30:45.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866535,1752453045489,-460.0,0.00043835,15,"2025-07-14T00:30:45.489",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866537,1752453045499,-460.0,0.00043835,15,"2025-07-14T00:30:45.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866539,1752453045509,-663.52,0.00043835,15,"2025-07-14T00:30:45.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866541,1752453045519,-500.0,0.00043835,15,"2025-07-14T00:30:45.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866543,1752453045529,-508.01808734,0.00043835,15,"2025-07-14T00:30:45.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866546,1752453045539,-460.0,0.00043835,15,"2025-07-14T00:30:45.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866548,1752453045549,-500.0,0.00043835,15,"2025-07-14T00:30:45.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866550,1752453045559,-460.0,0.00043835,15,"2025-07-14T00:30:45.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866552,1752453045568,-500.0,0.00043835,15,"2025-07-14T00:30:45.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866554,1752453045578,-500.0,0.00043835,15,"2025-07-14T00:30:45.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866556,1752453045587,-500.0,0.00043835,15,"2025-07-14T00:30:45.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866558,1752453045597,-502.05084853,0.00043835,15,"2025-07-14T00:30:45.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866560,1752453045606,-467.52,0.00043835,15,"2025-07-14T00:30:45.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866562,1752453045617,-460.0,0.00043835,15,"2025-07-14T00:30:45.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866564,1752453045626,-460.0,0.00043835,15,"2025-07-14T00:30:45.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866566,1752453045636,-500.0,0.00043835,15,"2025-07-14T00:30:45.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866568,1752453045646,-460.0,0.00043835,15,"2025-07-14T00:30:45.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866570,1752453045656,-460.0,0.00043835,15,"2025-07-14T00:30:45.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866572,1752453045665,-460.0,0.00043835,15,"2025-07-14T00:30:45.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866573,1752453045678,-460.0,0.00043835,15,"2025-07-14T00:30:45.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866574,1752453045688,-460.0,0.00043835,15,"2025-07-14T00:30:45.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866575,1752453045698,-460.0,0.00043835,15,"2025-07-14T00:30:45.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866576,1752453045708,-460.0,0.00043835,15,"2025-07-14T00:30:45.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866577,1752453045718,-460.0,0.00043835,15,"2025-07-14T00:30:45.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866578,1752453045728,-460.0,0.00043835,15,"2025-07-14T00:30:45.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866579,1752453045738,-460.0,0.00043835,15,"2025-07-14T00:30:45.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866580,1752453045748,-460.0,0.00043835,15,"2025-07-14T00:30:45.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866581,1752453045758,-460.0,0.00043835,15,"2025-07-14T00:30:45.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866583,1752453045768,-482.24,0.00043835,15,"2025-07-14T00:30:45.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866585,1752453045778,-612.1,0.00043835,15,"2025-07-14T00:30:45.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866587,1752453045788,-460.0,0.00043835,15,"2025-07-14T00:30:45.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866589,1752453045797,-460.0,0.00043835,15,"2025-07-14T00:30:45.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866591,1752453045808,-460.0,0.00043835,15,"2025-07-14T00:30:45.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866593,1752453045818,-460.0,0.00043835,15,"2025-07-14T00:30:45.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866595,1752453045828,-460.0,0.00043835,15,"2025-07-14T00:30:45.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866597,1752453045838,-460.0,0.00043835,15,"2025-07-14T00:30:45.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866599,1752453045848,-460.0,0.00043835,15,"2025-07-14T00:30:45.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866601,1752453045857,-1384.86,0.00043835,15,"2025-07-14T00:30:45.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866603,1752453045867,-460.0,0.00043835,15,"2025-07-14T00:30:45.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866605,1752453045877,-469.53,0.00043835,15,"2025-07-14T00:30:45.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866607,1752453045887,-460.0,0.00043835,15,"2025-07-14T00:30:45.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866609,1752453045897,-460.0,0.00043835,15,"2025-07-14T00:30:45.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866611,1752453045907,-942.69,0.00043835,15,"2025-07-14T00:30:45.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866614,1752453045917,-460.0,0.00043835,15,"2025-07-14T00:30:45.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866616,1752453045926,-460.0,0.00043835,15,"2025-07-14T00:30:45.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866618,1752453045936,-460.0,0.00043835,15,"2025-07-14T00:30:45.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866619,1752453045946,-1065.65,0.00043835,15,"2025-07-14T00:30:45.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866621,1752453045956,-1145.19,0.00043835,15,"2025-07-14T00:30:45.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866624,1752453045965,-460.0,0.00043835,15,"2025-07-14T00:30:45.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866625,1752453045975,-460.0,0.00043835,15,"2025-07-14T00:30:45.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866627,1752453045985,-460.0,0.00043835,15,"2025-07-14T00:30:45.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866630,1752453045995,-460.0,0.00043835,15,"2025-07-14T00:30:45.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866632,1752453046004,-733.85,0.00043835,15,"2025-07-14T00:30:46.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866634,1752453046014,-460.0,0.00043835,15,"2025-07-14T00:30:46.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866636,1752453046024,-460.0,0.00043835,15,"2025-07-14T00:30:46.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866638,1752453046037,-460.0,0.00043835,15,"2025-07-14T00:30:46.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866640,1752453046047,-460.0,0.00043835,15,"2025-07-14T00:30:46.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866642,1752453046057,-460.0,0.00043835,15,"2025-07-14T00:30:46.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866644,1752453046066,-460.0,0.00043835,15,"2025-07-14T00:30:46.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866646,1752453046076,-460.0,0.00043835,15,"2025-07-14T00:30:46.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866648,1752453046086,-460.0,0.00043835,15,"2025-07-14T00:30:46.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866650,1752453046096,-460.0,0.00043835,15,"2025-07-14T00:30:46.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866652,1752453046106,-460.0,0.00043835,15,"2025-07-14T00:30:46.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866654,1752453046118,-460.0,0.00043835,15,"2025-07-14T00:30:46.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866656,1752453046128,-460.0,0.00043835,15,"2025-07-14T00:30:46.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866658,1752453046138,-460.0,0.00043835,15,"2025-07-14T00:30:46.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866660,1752453046148,-500.0,0.00043835,15,"2025-07-14T00:30:46.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866662,1752453046157,-460.0,0.00043835,15,"2025-07-14T00:30:46.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866664,1752453046167,-573.9,0.00043835,15,"2025-07-14T00:30:46.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866666,1752453046177,-530.0,0.00043835,15,"2025-07-14T00:30:46.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866668,1752453046186,-862.86,0.00043835,15,"2025-07-14T00:30:46.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866670,1752453046196,-494.0,0.00043835,15,"2025-07-14T00:30:46.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866672,1752453046206,-1275.82,0.00043835,15,"2025-07-14T00:30:46.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866674,1752453046216,-500.0,0.00043835,15,"2025-07-14T00:30:46.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866676,1752453046232,-460.0,0.00043835,15,"2025-07-14T00:30:46.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866678,1752453046242,-460.0,0.00043835,15,"2025-07-14T00:30:46.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866680,1752453046252,-460.0,0.00043835,15,"2025-07-14T00:30:46.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866682,1752453046262,-460.0,0.00043835,15,"2025-07-14T00:30:46.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866685,1752453046272,-460.0,0.00043835,15,"2025-07-14T00:30:46.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866687,1752453046283,-460.0,0.00043835,15,"2025-07-14T00:30:46.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866689,1752453046293,-460.0,0.00043835,15,"2025-07-14T00:30:46.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866691,1752453046302,-460.0,0.00043835,15,"2025-07-14T00:30:46.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866693,1752453046313,-460.0,0.00043835,15,"2025-07-14T00:30:46.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866695,1752453046322,-498.58441445,0.00043835,15,"2025-07-14T00:30:46.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866697,1752453046332,-460.0,0.00043835,15,"2025-07-14T00:30:46.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866699,1752453046341,-460.0,0.00043835,15,"2025-07-14T00:30:46.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866701,1752453046350,-460.0,0.00043835,15,"2025-07-14T00:30:46.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866703,1752453046360,-460.0,0.00043835,15,"2025-07-14T00:30:46.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866705,1752453046371,-460.0,0.00043835,15,"2025-07-14T00:30:46.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866707,1752453046381,-169.19783671,0.00043835,15,"2025-07-14T00:30:46.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866709,1752453046390,-605.51,0.00043835,15,"2025-07-14T00:30:46.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866711,1752453046400,-972.02,0.00043835,15,"2025-07-14T00:30:46.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866713,1752453046410,-460.0,0.00043835,15,"2025-07-14T00:30:46.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866715,1752453046419,-460.0,0.00043835,15,"2025-07-14T00:30:46.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866717,1752453046429,-460.0,0.00043835,15,"2025-07-14T00:30:46.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866719,1752453046439,-460.0,0.00043835,15,"2025-07-14T00:30:46.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866721,1752453046448,-460.0,0.00043835,15,"2025-07-14T00:30:46.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866723,1752453046464,-460.0,0.00043835,15,"2025-07-14T00:30:46.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866725,1752453046474,-460.0,0.00043835,15,"2025-07-14T00:30:46.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866728,1752453046484,-460.0,0.00043835,15,"2025-07-14T00:30:46.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866730,1752453046494,-460.0,0.00043835,15,"2025-07-14T00:30:46.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866732,1752453046504,-1459.19,0.00043835,15,"2025-07-14T00:30:46.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866734,1752453046513,-460.0,0.00043835,15,"2025-07-14T00:30:46.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866736,1752453046523,-460.0,0.00043835,15,"2025-07-14T00:30:46.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866738,1752453046532,-460.0,0.00043835,15,"2025-07-14T00:30:46.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866740,1752453046541,-890.71,0.00043835,15,"2025-07-14T00:30:46.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866742,1752453046550,-460.0,0.00043835,15,"2025-07-14T00:30:46.550",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866744,1752453046559,-163.32948486,0.00043835,15,"2025-07-14T00:30:46.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866746,1752453046568,-1140.45,0.00043835,15,"2025-07-14T00:30:46.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866748,1752453046577,-460.0,0.00043835,15,"2025-07-14T00:30:46.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866750,1752453046586,-460.0,0.00043835,15,"2025-07-14T00:30:46.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866752,1752453046596,-460.0,0.00043835,15,"2025-07-14T00:30:46.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866754,1752453046606,-500.0,0.00043835,15,"2025-07-14T00:30:46.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866756,1752453046617,-464.52,0.00043835,15,"2025-07-14T00:30:46.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866758,1752453046626,-418.39455105,0.00043835,15,"2025-07-14T00:30:46.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866760,1752453046635,-525.75,0.00043835,15,"2025-07-14T00:30:46.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866762,1752453046645,-460.0,0.00043835,15,"2025-07-14T00:30:46.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866764,1752453046654,-460.0,0.00043835,15,"2025-07-14T00:30:46.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866766,1752453046663,-460.0,0.00043835,15,"2025-07-14T00:30:46.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866768,1752453046673,-460.0,0.00043835,15,"2025-07-14T00:30:46.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866770,1752453046683,-460.0,0.00043835,15,"2025-07-14T00:30:46.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866772,1752453046692,-460.0,0.00043835,15,"2025-07-14T00:30:46.692",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866774,1752453046702,-460.0,0.00043835,15,"2025-07-14T00:30:46.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866776,1752453046712,-460.0,0.00043835,15,"2025-07-14T00:30:46.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866778,1752453046722,-460.0,0.00043835,15,"2025-07-14T00:30:46.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866780,1752453046732,-512.21,0.00043835,15,"2025-07-14T00:30:46.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866783,1752453046742,-483.07,0.00043835,15,"2025-07-14T00:30:46.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866785,1752453046751,-460.0,0.00043835,15,"2025-07-14T00:30:46.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866787,1752453046761,-1691.06,0.00043835,15,"2025-07-14T00:30:46.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866789,1752453046771,-460.0,0.00043835,15,"2025-07-14T00:30:46.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866791,1752453046781,-678.81,0.00043835,15,"2025-07-14T00:30:46.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866793,1752453046791,-460.0,0.00043835,15,"2025-07-14T00:30:46.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866795,1752453046801,-460.0,0.00043835,15,"2025-07-14T00:30:46.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866839,1752453047204,-460.0,0.00043835,15,"2025-07-14T00:30:47.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866841,1752453047213,-460.0,0.00043835,15,"2025-07-14T00:30:47.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866843,1752453047222,-460.0,0.00043835,15,"2025-07-14T00:30:47.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866845,1752453047232,-1644.42,0.00043835,15,"2025-07-14T00:30:47.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866847,1752453047242,-460.0,0.00043835,15,"2025-07-14T00:30:47.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866849,1752453047251,-460.0,0.00043835,15,"2025-07-14T00:30:47.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866851,1752453047261,-460.0,0.00043835,15,"2025-07-14T00:30:47.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866853,1752453047270,-461.65,0.00043835,15,"2025-07-14T00:30:47.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866855,1752453047279,-460.0,0.00043835,15,"2025-07-14T00:30:47.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866857,1752453047290,-460.0,0.00043835,15,"2025-07-14T00:30:47.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866860,1752453047300,-460.0,0.00043835,15,"2025-07-14T00:30:47.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866862,1752453047309,-513.94,0.00043835,15,"2025-07-14T00:30:47.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866864,1752453047319,-745.63,0.00043835,15,"2025-07-14T00:30:47.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866866,1752453047328,-476.9,0.00043835,15,"2025-07-14T00:30:47.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866868,1752453047337,-460.0,0.00043835,15,"2025-07-14T00:30:47.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866870,1752453047347,-460.0,0.00043835,15,"2025-07-14T00:30:47.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866872,1752453047356,-460.0,0.00043835,15,"2025-07-14T00:30:47.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866874,1752453047368,-1063.9,0.00043835,15,"2025-07-14T00:30:47.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866876,1752453047377,-460.0,0.00043835,15,"2025-07-14T00:30:47.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866878,1752453047387,-460.0,0.00043835,15,"2025-07-14T00:30:47.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866880,1752453047396,-471.44,0.00043835,15,"2025-07-14T00:30:47.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866882,1752453047406,-460.0,0.00043835,15,"2025-07-14T00:30:47.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866884,1752453047415,-500.0,0.00043835,15,"2025-07-14T00:30:47.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866886,1752453047424,-460.0,0.00043835,15,"2025-07-14T00:30:47.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866888,1752453047433,-500.0,0.00043835,15,"2025-07-14T00:30:47.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866890,1752453047443,-500.0,0.00043835,15,"2025-07-14T00:30:47.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866892,1752453047452,-577.03044092,0.00043835,15,"2025-07-14T00:30:47.452",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866894,1752453047462,-3053.78,0.00043835,2,"2025-07-14T00:30:47.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866896,1752453047471,-460.0,0.00043835,15,"2025-07-14T00:30:47.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866898,1752453047480,-910.13,0.00043835,15,"2025-07-14T00:30:47.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866900,1752453047490,-460.0,0.00043835,15,"2025-07-14T00:30:47.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866902,1752453047499,-460.0,0.00043835,15,"2025-07-14T00:30:47.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866904,1752453047509,-1171.96,0.00043835,15,"2025-07-14T00:30:47.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866906,1752453047519,-460.0,0.00043835,15,"2025-07-14T00:30:47.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866908,1752453047528,-950.03,0.00043835,15,"2025-07-14T00:30:47.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866910,1752453047538,-460.0,0.00043835,15,"2025-07-14T00:30:47.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866912,1752453047547,-542.27,0.00043835,15,"2025-07-14T00:30:47.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866914,1752453047556,-460.0,0.00043835,15,"2025-07-14T00:30:47.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866916,1752453047566,-460.0,0.00043835,15,"2025-07-14T00:30:47.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866918,1752453047575,-1964.8,0.00043835,15,"2025-07-14T00:30:47.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866920,1752453047585,-460.0,0.00043835,15,"2025-07-14T00:30:47.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866922,1752453047595,-460.0,0.00043835,15,"2025-07-14T00:30:47.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866924,1752453047604,-464.56,0.00043835,15,"2025-07-14T00:30:47.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866926,1752453047615,-460.0,0.00043835,15,"2025-07-14T00:30:47.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866928,1752453047624,-460.0,0.00043835,15,"2025-07-14T00:30:47.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866930,1752453047634,-460.0,0.00043835,15,"2025-07-14T00:30:47.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866932,1752453047643,-1268.41,0.00043835,15,"2025-07-14T00:30:47.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866934,1752453047652,-462.58368797,0.00043835,15,"2025-07-14T00:30:47.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866936,1752453047662,-460.0,0.00043835,15,"2025-07-14T00:30:47.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866938,1752453047671,-460.0,0.00043835,15,"2025-07-14T00:30:47.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866940,1752453047681,-575.63,0.00043835,15,"2025-07-14T00:30:47.681",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866943,1752453047690,-460.0,0.00043835,15,"2025-07-14T00:30:47.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866945,1752453047701,-460.0,0.00043835,15,"2025-07-14T00:30:47.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866947,1752453047711,-490.13,0.00043835,15,"2025-07-14T00:30:47.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866949,1752453047720,-460.0,0.00043835,15,"2025-07-14T00:30:47.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866951,1752453047729,-460.0,0.00043835,15,"2025-07-14T00:30:47.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866953,1752453047738,-460.0,0.00043835,15,"2025-07-14T00:30:47.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866955,1752453047748,-549.04,0.00043835,15,"2025-07-14T00:30:47.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866957,1752453047757,-831.4,0.00043835,15,"2025-07-14T00:30:47.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866959,1752453047767,-948.04,0.00043835,15,"2025-07-14T00:30:47.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866961,1752453047777,-460.0,0.00043835,15,"2025-07-14T00:30:47.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866963,1752453047787,-460.0,0.00043835,15,"2025-07-14T00:30:47.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866965,1752453047796,-460.0,0.00043835,15,"2025-07-14T00:30:47.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866967,1752453047806,-460.0,0.00043835,15,"2025-07-14T00:30:47.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866969,1752453047816,-460.0,0.00043835,15,"2025-07-14T00:30:47.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866971,1752453047825,-460.0,0.00043835,15,"2025-07-14T00:30:47.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866973,1752453047835,-645.21,0.00043835,15,"2025-07-14T00:30:47.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866975,1752453047845,-460.0,0.00043835,15,"2025-07-14T00:30:47.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866977,1752453047854,-460.0,0.00043835,15,"2025-07-14T00:30:47.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866979,1752453047865,-460.0,0.00043835,15,"2025-07-14T00:30:47.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866981,1752453047874,-597.21,0.00043835,15,"2025-07-14T00:30:47.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866983,1752453047884,-480.39,0.00043835,15,"2025-07-14T00:30:47.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866985,1752453047893,-973.21,0.00043835,15,"2025-07-14T00:30:47.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866987,1752453047903,-460.0,0.00043835,15,"2025-07-14T00:30:47.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866989,1752453047913,-1054.86,0.00043835,15,"2025-07-14T00:30:47.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866991,1752453047922,-585.44,0.00043835,15,"2025-07-14T00:30:47.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866993,1752453047932,-497.55179596,0.00043835,15,"2025-07-14T00:30:47.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866995,1752453047942,-460.0,0.00043835,15,"2025-07-14T00:30:47.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866997,1752453047952,-524.05,0.00043835,15,"2025-07-14T00:30:47.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866998,1752453047962,-460.0,0.00043835,15,"2025-07-14T00:30:47.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371866999,1752453047971,-460.0,0.00043835,15,"2025-07-14T00:30:47.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867000,1752453047982,-501.01,0.00043835,15,"2025-07-14T00:30:47.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867001,1752453047991,-821.16,0.00043835,15,"2025-07-14T00:30:47.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867002,1752453048001,-460.0,0.00043835,15,"2025-07-14T00:30:48.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867003,1752453048011,-510.59,0.00043835,15,"2025-07-14T00:30:48.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867004,1752453048022,-460.0,0.00043835,15,"2025-07-14T00:30:48.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867005,1752453048035,-460.0,0.00043835,15,"2025-07-14T00:30:48.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867007,1752453048046,-460.0,0.00043835,15,"2025-07-14T00:30:48.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867009,1752453048056,-460.0,0.00043835,15,"2025-07-14T00:30:48.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867011,1752453048066,-3494.2,0.00043835,15,"2025-07-14T00:30:48.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867013,1752453048077,-460.0,0.00043835,15,"2025-07-14T00:30:48.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867015,1752453048086,-491.96,0.00043835,15,"2025-07-14T00:30:48.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867017,1752453048097,-579.41,0.00043835,15,"2025-07-14T00:30:48.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867019,1752453048107,-1133.25,0.00043835,15,"2025-07-14T00:30:48.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867021,1752453048120,-460.0,0.00043835,15,"2025-07-14T00:30:48.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867023,1752453048130,-532.57,0.00043835,15,"2025-07-14T00:30:48.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867025,1752453048140,-460.0,0.00043835,15,"2025-07-14T00:30:48.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867027,1752453048150,-460.0,0.00043835,15,"2025-07-14T00:30:48.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867029,1752453048160,-460.0,0.00043835,15,"2025-07-14T00:30:48.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867031,1752453048169,-460.0,0.00043835,15,"2025-07-14T00:30:48.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867033,1752453048179,-460.0,0.00043835,15,"2025-07-14T00:30:48.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867035,1752453048188,-460.0,0.00043835,15,"2025-07-14T00:30:48.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867037,1752453048198,-511.99,0.00043835,15,"2025-07-14T00:30:48.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867039,1752453048208,-460.0,0.00043835,15,"2025-07-14T00:30:48.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867041,1752453048218,-667.12,0.00043835,15,"2025-07-14T00:30:48.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867043,1752453048227,-460.0,0.00043835,15,"2025-07-14T00:30:48.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867045,1752453048237,-460.0,0.00043835,15,"2025-07-14T00:30:48.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867047,1752453048247,-460.0,0.00043835,15,"2025-07-14T00:30:48.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867048,1752453048256,-1340.15,0.00043835,15,"2025-07-14T00:30:48.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867050,1752453048267,-2219.21,0.00043835,15,"2025-07-14T00:30:48.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867052,1752453048276,-767.62,0.00043835,15,"2025-07-14T00:30:48.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867054,1752453048286,-460.0,0.00043835,15,"2025-07-14T00:30:48.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867057,1752453048296,-523.4,0.00043835,120,"2025-07-14T00:30:48.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867059,1752453048306,-460.0,0.00043835,15,"2025-07-14T00:30:48.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867060,1752453048317,-460.0,0.00043835,15,"2025-07-14T00:30:48.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867062,1752453048327,-460.0,0.00043835,15,"2025-07-14T00:30:48.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867064,1752453048338,-534.81562548,0.00043835,15,"2025-07-14T00:30:48.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867067,1752453048348,-581.52,0.00043835,15,"2025-07-14T00:30:48.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867068,1752453048358,-460.0,0.00043835,15,"2025-07-14T00:30:48.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867071,1752453048369,-208.87833796,0.00043835,15,"2025-07-14T00:30:48.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867073,1752453048380,-460.0,0.00043835,15,"2025-07-14T00:30:48.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867075,1752453048390,-661.43,0.00043835,15,"2025-07-14T00:30:48.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867076,1752453048400,-460.0,0.00043835,15,"2025-07-14T00:30:48.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867079,1752453048411,-504.14,0.00043835,15,"2025-07-14T00:30:48.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867081,1752453048422,-460.0,0.00043835,15,"2025-07-14T00:30:48.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867082,1752453048431,-460.0,0.00043835,15,"2025-07-14T00:30:48.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867085,1752453048443,-460.0,0.00043835,15,"2025-07-14T00:30:48.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867087,1752453048453,-460.0,0.00043835,15,"2025-07-14T00:30:48.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867088,1752453048463,-460.0,0.00043835,15,"2025-07-14T00:30:48.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867091,1752453048474,-460.0,0.00043835,15,"2025-07-14T00:30:48.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867093,1752453048485,-460.0,0.00043835,15,"2025-07-14T00:30:48.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867094,1752453048494,-460.0,0.00043835,15,"2025-07-14T00:30:48.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867097,1752453048505,-460.0,0.00043835,15,"2025-07-14T00:30:48.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867099,1752453048515,-460.0,0.00043835,15,"2025-07-14T00:30:48.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867101,1752453048525,-460.0,0.00043835,15,"2025-07-14T00:30:48.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867103,1752453048534,-460.0,0.00043835,15,"2025-07-14T00:30:48.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867105,1752453048544,-532.44,0.00043835,15,"2025-07-14T00:30:48.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867106,1752453048553,-552.02,0.00043835,15,"2025-07-14T00:30:48.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867108,1752453048563,-460.0,0.00043835,15,"2025-07-14T00:30:48.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867111,1752453048574,-460.0,0.00043835,15,"2025-07-14T00:30:48.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867113,1752453048583,-460.0,0.00043835,15,"2025-07-14T00:30:48.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867115,1752453048593,-460.0,0.00043835,15,"2025-07-14T00:30:48.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867117,1752453048603,-460.0,0.00043835,15,"2025-07-14T00:30:48.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867118,1752453048613,-460.0,0.00043835,15,"2025-07-14T00:30:48.613",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867121,1752453048623,-460.0,0.00043835,15,"2025-07-14T00:30:48.623",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867123,1752453048633,-460.0,0.00043835,15,"2025-07-14T00:30:48.633",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867124,1752453048642,-460.0,0.00043835,15,"2025-07-14T00:30:48.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867126,1752453048652,-460.0,0.00043835,15,"2025-07-14T00:30:48.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867129,1752453048662,-460.0,0.00043835,15,"2025-07-14T00:30:48.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867131,1752453048671,-5000.0,0.00043835,15,"2025-07-14T00:30:48.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867133,1752453048680,-460.0,0.00043835,15,"2025-07-14T00:30:48.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867135,1752453048690,-460.0,0.00043835,15,"2025-07-14T00:30:48.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867137,1752453048700,-460.0,0.00043835,15,"2025-07-14T00:30:48.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867139,1752453048710,-460.0,0.00043835,15,"2025-07-14T00:30:48.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867141,1752453048720,-502.03,0.00043835,15,"2025-07-14T00:30:48.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867143,1752453048729,-460.0,0.00043835,15,"2025-07-14T00:30:48.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867145,1752453048739,-460.0,0.00043835,15,"2025-07-14T00:30:48.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867147,1752453048748,-731.19,0.00043835,15,"2025-07-14T00:30:48.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867149,1752453048758,-460.0,0.00043835,15,"2025-07-14T00:30:48.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867151,1752453048768,-974.84,0.00043835,15,"2025-07-14T00:30:48.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867153,1752453048778,-460.0,0.00043835,15,"2025-07-14T00:30:48.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867154,1752453048787,-460.0,0.00043835,15,"2025-07-14T00:30:48.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867157,1752453048797,-460.0,0.00043835,15,"2025-07-14T00:30:48.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867158,1752453048808,-460.0,0.00043835,15,"2025-07-14T00:30:48.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867160,1752453048818,-1194.96,0.00043835,15,"2025-07-14T00:30:48.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867162,1752453048827,-460.0,0.00043835,15,"2025-07-14T00:30:48.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867164,1752453048837,-514.38,0.00043835,15,"2025-07-14T00:30:48.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867166,1752453048846,-460.0,0.00043835,15,"2025-07-14T00:30:48.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867168,1752453048856,-460.0,0.00043835,15,"2025-07-14T00:30:48.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867170,1752453048866,-460.0,0.00043835,15,"2025-07-14T00:30:48.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867173,1752453048876,-561.34,0.00043835,15,"2025-07-14T00:30:48.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867175,1752453048886,-460.0,0.00043835,15,"2025-07-14T00:30:48.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867177,1752453048895,-460.0,0.00043835,15,"2025-07-14T00:30:48.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867179,1752453048905,-460.0,0.00043835,15,"2025-07-14T00:30:48.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867181,1752453048915,-460.0,0.00043835,15,"2025-07-14T00:30:48.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867183,1752453048925,-460.0,0.00043835,15,"2025-07-14T00:30:48.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867185,1752453048935,-460.0,0.00043835,15,"2025-07-14T00:30:48.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867187,1752453048944,-460.0,0.00043835,15,"2025-07-14T00:30:48.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867189,1752453048954,-730.55,0.00043835,15,"2025-07-14T00:30:48.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867191,1752453048965,-460.0,0.00043835,15,"2025-07-14T00:30:48.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867193,1752453048975,-460.0,0.00043835,15,"2025-07-14T00:30:48.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867195,1752453048985,-460.0,0.00043835,15,"2025-07-14T00:30:48.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867197,1752453048995,-460.0,0.00043835,15,"2025-07-14T00:30:48.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867199,1752453049005,-460.0,0.00043835,15,"2025-07-14T00:30:49.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867201,1752453049014,-460.0,0.00043835,15,"2025-07-14T00:30:49.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867203,1752453049024,-500.0,0.00043835,15,"2025-07-14T00:30:49.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867205,1752453049038,-261.22311105,0.00043835,15,"2025-07-14T00:30:49.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867207,1752453049048,-500.0,0.00043835,15,"2025-07-14T00:30:49.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867209,1752453049058,-500.0,0.00043835,15,"2025-07-14T00:30:49.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867211,1752453049068,-500.0,0.00043835,15,"2025-07-14T00:30:49.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867213,1752453049079,-500.0,0.00043835,15,"2025-07-14T00:30:49.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867215,1752453049089,-500.0,0.00043835,15,"2025-07-14T00:30:49.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867217,1752453049099,-500.0,0.00043835,15,"2025-07-14T00:30:49.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867219,1752453049109,-460.0,0.00043835,15,"2025-07-14T00:30:49.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867221,1752453049122,-500.0,0.00043835,15,"2025-07-14T00:30:49.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867223,1752453049132,-500.0,0.00043835,15,"2025-07-14T00:30:49.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867225,1752453049141,-460.0,0.00043835,15,"2025-07-14T00:30:49.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867227,1752453049151,-500.0,0.00043835,15,"2025-07-14T00:30:49.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867229,1752453049162,-500.0,0.00043835,15,"2025-07-14T00:30:49.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867231,1752453049172,-460.0,0.00043835,15,"2025-07-14T00:30:49.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867233,1752453049184,-500.0,0.00043835,15,"2025-07-14T00:30:49.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867235,1752453049206,-460.0,0.00043835,15,"2025-07-14T00:30:49.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867237,1752453049219,-518.645062,0.00043835,15,"2025-07-14T00:30:49.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867239,1752453049229,-500.0,0.00043835,15,"2025-07-14T00:30:49.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867241,1752453049239,-460.0,0.00043835,15,"2025-07-14T00:30:49.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867243,1752453049249,-500.0,0.00043835,15,"2025-07-14T00:30:49.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867245,1752453049259,-460.26,0.00043835,15,"2025-07-14T00:30:49.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867247,1752453049269,-500.0,0.00043835,15,"2025-07-14T00:30:49.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867249,1752453049279,-460.0,0.00043835,15,"2025-07-14T00:30:49.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867251,1752453049288,-500.0,0.00043835,15,"2025-07-14T00:30:49.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867253,1752453049298,-606.48972956,0.00043835,15,"2025-07-14T00:30:49.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867255,1752453049308,-965.18,0.00043835,15,"2025-07-14T00:30:49.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867258,1752453049327,-460.0,0.00043835,15,"2025-07-14T00:30:49.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867260,1752453049339,-460.0,0.00043835,15,"2025-07-14T00:30:49.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867262,1752453049349,-460.0,0.00043835,15,"2025-07-14T00:30:49.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867264,1752453049359,-460.0,0.00043835,15,"2025-07-14T00:30:49.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867266,1752453049370,-460.0,0.00043835,15,"2025-07-14T00:30:49.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867268,1752453049380,-584.03,0.00043835,15,"2025-07-14T00:30:49.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867270,1752453049390,-460.0,0.00043835,15,"2025-07-14T00:30:49.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867272,1752453049401,-460.0,0.00043835,15,"2025-07-14T00:30:49.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867274,1752453049411,-460.0,0.00043835,15,"2025-07-14T00:30:49.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867276,1752453049422,-460.0,0.00043835,15,"2025-07-14T00:30:49.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867278,1752453049432,-460.0,0.00043835,15,"2025-07-14T00:30:49.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867280,1752453049442,-966.28,0.00043835,15,"2025-07-14T00:30:49.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867282,1752453049452,-1512.28,0.00043835,15,"2025-07-14T00:30:49.452",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867284,1752453049462,-1528.15,0.00043835,15,"2025-07-14T00:30:49.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867286,1752453049472,-460.0,0.00043835,15,"2025-07-14T00:30:49.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867288,1752453049482,-460.0,0.00043835,15,"2025-07-14T00:30:49.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867291,1752453049493,-460.0,0.00043835,15,"2025-07-14T00:30:49.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867293,1752453049503,-460.0,0.00043835,15,"2025-07-14T00:30:49.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867294,1752453049512,-460.0,0.00043835,15,"2025-07-14T00:30:49.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867297,1752453049522,-559.09,0.00043835,15,"2025-07-14T00:30:49.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867299,1752453049532,-460.0,0.00043835,15,"2025-07-14T00:30:49.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867301,1752453049542,-460.0,0.00043835,15,"2025-07-14T00:30:49.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867303,1752453049551,-460.0,0.00043835,15,"2025-07-14T00:30:49.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867305,1752453049562,-460.0,0.00043835,15,"2025-07-14T00:30:49.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867307,1752453049571,-578.82,0.00043835,15,"2025-07-14T00:30:49.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867309,1752453049580,-607.67,0.00043835,15,"2025-07-14T00:30:49.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867311,1752453049590,-460.0,0.00043835,15,"2025-07-14T00:30:49.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867313,1752453049600,-1200.77,0.00043835,15,"2025-07-14T00:30:49.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867315,1752453049611,-1389.05,0.00043835,15,"2025-07-14T00:30:49.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867334,1752453049772,-500.0,0.00043835,15,"2025-07-14T00:30:49.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867336,1752453049783,-500.0,0.00043835,2,"2025-07-14T00:30:49.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867338,1752453049792,-500.0,0.00043835,15,"2025-07-14T00:30:49.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867340,1752453049803,-500.0,0.00043835,2,"2025-07-14T00:30:49.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867342,1752453049812,-500.0,0.00043835,15,"2025-07-14T00:30:49.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867344,1752453049822,-500.0,0.00043835,15,"2025-07-14T00:30:49.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867346,1752453049831,-460.0,0.00043835,15,"2025-07-14T00:30:49.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867348,1752453049841,-500.0,0.00043835,15,"2025-07-14T00:30:49.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867349,1752453049851,-500.0,0.00043835,15,"2025-07-14T00:30:49.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867351,1752453049861,-460.0,0.00043835,15,"2025-07-14T00:30:49.861",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867353,1752453049870,-500.0,0.00043835,15,"2025-07-14T00:30:49.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867355,1752453049879,-500.0,0.00043835,15,"2025-07-14T00:30:49.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867357,1752453049888,-460.0,0.00043835,15,"2025-07-14T00:30:49.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867359,1752453049897,-500.0,0.00043835,15,"2025-07-14T00:30:49.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867361,1752453049906,-443.52622122,0.00043835,15,"2025-07-14T00:30:49.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867363,1752453049916,-460.0,0.00043835,15,"2025-07-14T00:30:49.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867365,1752453049925,-460.0,0.00043835,15,"2025-07-14T00:30:49.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867367,1752453049935,-460.0,0.00043835,15,"2025-07-14T00:30:49.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867369,1752453049944,-460.0,0.00043835,15,"2025-07-14T00:30:49.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867371,1752453049954,-911.78,0.00043835,15,"2025-07-14T00:30:49.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867373,1752453049964,-460.0,0.00043835,15,"2025-07-14T00:30:49.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867375,1752453049973,-460.0,0.00043835,15,"2025-07-14T00:30:49.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867377,1752453049982,-456.37138149,0.00043835,15,"2025-07-14T00:30:49.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867379,1752453049991,-460.0,0.00043835,15,"2025-07-14T00:30:49.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867381,1752453050001,-490.13,0.00043835,15,"2025-07-14T00:30:50.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867383,1752453050010,-460.0,0.00043835,15,"2025-07-14T00:30:50.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867385,1752453050020,-529.24,0.00043835,15,"2025-07-14T00:30:50.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867387,1752453050029,-460.0,0.00043835,15,"2025-07-14T00:30:50.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867389,1752453050042,-460.0,0.00043835,15,"2025-07-14T00:30:50.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867391,1752453050052,-460.0,0.00043835,15,"2025-07-14T00:30:50.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867393,1752453050061,-420.0,0.00043835,15,"2025-07-14T00:30:50.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867395,1752453050070,-490.0,0.00043835,15,"2025-07-14T00:30:50.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867397,1752453050080,-460.0,0.00043835,15,"2025-07-14T00:30:50.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867399,1752453050090,-460.0,0.00043835,15,"2025-07-14T00:30:50.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867401,1752453050099,-600.86,0.00043835,15,"2025-07-14T00:30:50.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867403,1752453050108,-462.61333465,0.00043835,15,"2025-07-14T00:30:50.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867405,1752453050117,-460.0,0.00043835,15,"2025-07-14T00:30:50.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867407,1752453050126,-460.0,0.00043835,15,"2025-07-14T00:30:50.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867409,1752453050135,-460.0,0.00043835,15,"2025-07-14T00:30:50.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867411,1752453050145,-1335.96,0.00043835,15,"2025-07-14T00:30:50.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867412,1752453050154,-460.0,0.00043835,15,"2025-07-14T00:30:50.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867413,1752453050164,-635.27,0.00043835,15,"2025-07-14T00:30:50.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867414,1752453050173,-460.0,0.00043835,15,"2025-07-14T00:30:50.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867415,1752453050183,-460.0,0.00043835,15,"2025-07-14T00:30:50.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867416,1752453050193,-1097.6,0.00043835,15,"2025-07-14T00:30:50.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867417,1752453050203,-460.0,0.00043835,15,"2025-07-14T00:30:50.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867418,1752453050213,-460.0,0.00043835,15,"2025-07-14T00:30:50.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867419,1752453050223,-1728.67,0.00043835,15,"2025-07-14T00:30:50.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867420,1752453050232,-460.0,0.00043835,15,"2025-07-14T00:30:50.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867422,1752453050241,-460.0,0.00043835,15,"2025-07-14T00:30:50.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867424,1752453050250,-532.0,0.00043835,15,"2025-07-14T00:30:50.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867426,1752453050260,-460.0,0.00043835,15,"2025-07-14T00:30:50.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867428,1752453050269,-460.0,0.00043835,15,"2025-07-14T00:30:50.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867430,1752453050279,-460.0,0.00043835,15,"2025-07-14T00:30:50.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867432,1752453050288,-675.45,0.00043835,15,"2025-07-14T00:30:50.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867434,1752453050298,-351.44216462,0.00043835,15,"2025-07-14T00:30:50.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867436,1752453050307,-460.0,0.00043835,15,"2025-07-14T00:30:50.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867438,1752453050317,-460.0,0.00043835,15,"2025-07-14T00:30:50.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867440,1752453050326,-460.0,0.00043835,15,"2025-07-14T00:30:50.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867442,1752453050335,-460.0,0.00043835,15,"2025-07-14T00:30:50.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867444,1752453050345,-460.0,0.00043835,15,"2025-07-14T00:30:50.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867446,1752453050354,-460.0,0.00043835,15,"2025-07-14T00:30:50.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867448,1752453050364,-460.0,0.00043835,15,"2025-07-14T00:30:50.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867450,1752453050375,-2117.93,0.00043835,15,"2025-07-14T00:30:50.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867452,1752453050384,-785.73,0.00043835,15,"2025-07-14T00:30:50.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867454,1752453050394,-572.39,0.00043835,15,"2025-07-14T00:30:50.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867456,1752453050403,-460.0,0.00043835,15,"2025-07-14T00:30:50.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867458,1752453050412,-460.0,0.00043835,15,"2025-07-14T00:30:50.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867460,1752453050421,-460.0,0.00043835,15,"2025-07-14T00:30:50.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867462,1752453050431,-500.0,0.00043835,15,"2025-07-14T00:30:50.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867464,1752453050440,-500.0,0.00043835,15,"2025-07-14T00:30:50.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867466,1752453050450,-500.0,0.00043835,15,"2025-07-14T00:30:50.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867468,1752453050458,-500.0,0.00043835,15,"2025-07-14T00:30:50.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867470,1752453050467,-460.0,0.00043835,15,"2025-07-14T00:30:50.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867472,1752453050477,-500.0,0.00043835,15,"2025-07-14T00:30:50.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867474,1752453050486,-500.0,0.00043835,15,"2025-07-14T00:30:50.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867476,1752453050495,-460.0,0.00043835,15,"2025-07-14T00:30:50.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867478,1752453050504,-460.0,0.00043835,15,"2025-07-14T00:30:50.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867480,1752453050514,-500.0,0.00043835,15,"2025-07-14T00:30:50.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867482,1752453050527,-500.0,0.00043835,15,"2025-07-14T00:30:50.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867484,1752453050537,-500.0,0.00043835,15,"2025-07-14T00:30:50.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867486,1752453050547,-500.0,0.00043835,15,"2025-07-14T00:30:50.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867488,1752453050556,-460.0,0.00043835,15,"2025-07-14T00:30:50.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867490,1752453050566,-500.0,0.00043835,15,"2025-07-14T00:30:50.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867492,1752453050575,-500.0,0.00043835,15,"2025-07-14T00:30:50.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867494,1752453050585,-460.0,0.00043835,15,"2025-07-14T00:30:50.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867496,1752453050594,-460.0,0.00043835,15,"2025-07-14T00:30:50.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867498,1752453050604,-1032.94,0.00043835,15,"2025-07-14T00:30:50.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867500,1752453050614,-460.0,0.00043835,15,"2025-07-14T00:30:50.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867502,1752453050623,-460.0,0.00043835,15,"2025-07-14T00:30:50.623",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867504,1752453050633,-460.0,0.00043835,15,"2025-07-14T00:30:50.633",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867507,1752453050643,-460.0,0.00043835,15,"2025-07-14T00:30:50.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867509,1752453050652,-460.0,0.00043835,15,"2025-07-14T00:30:50.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867510,1752453050662,-460.0,0.00043835,15,"2025-07-14T00:30:50.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867513,1752453050672,-460.0,0.00043835,15,"2025-07-14T00:30:50.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867515,1752453050681,-460.0,0.00043835,15,"2025-07-14T00:30:50.681",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867517,1752453050691,-596.63,0.00043835,15,"2025-07-14T00:30:50.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867519,1752453050700,-460.0,0.00043835,15,"2025-07-14T00:30:50.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867521,1752453050710,-460.0,0.00043835,15,"2025-07-14T00:30:50.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867523,1752453050719,-460.0,0.00043835,15,"2025-07-14T00:30:50.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867525,1752453050728,-460.0,0.00043835,15,"2025-07-14T00:30:50.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867527,1752453050737,-460.0,0.00043835,15,"2025-07-14T00:30:50.737",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867529,1752453050747,-574.3,0.00043835,15,"2025-07-14T00:30:50.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867531,1752453050756,-460.0,0.00043835,15,"2025-07-14T00:30:50.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867533,1752453050765,-877.92,0.00043835,15,"2025-07-14T00:30:50.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867535,1752453050775,-602.07,0.00043835,15,"2025-07-14T00:30:50.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867537,1752453050784,-476.78787075,0.00043835,15,"2025-07-14T00:30:50.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867539,1752453050793,-826.81,0.00043835,15,"2025-07-14T00:30:50.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867541,1752453050803,-460.0,0.00043835,15,"2025-07-14T00:30:50.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867543,1752453050812,-460.0,0.00043835,15,"2025-07-14T00:30:50.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867545,1752453050821,-460.0,0.00043835,15,"2025-07-14T00:30:50.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867547,1752453050831,-706.65,0.00043835,15,"2025-07-14T00:30:50.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867548,1752453050840,-460.0,0.00043835,15,"2025-07-14T00:30:50.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867550,1752453050850,-460.0,0.00043835,15,"2025-07-14T00:30:50.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867552,1752453050859,-460.0,0.00043835,15,"2025-07-14T00:30:50.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867554,1752453050870,-460.0,0.00043835,15,"2025-07-14T00:30:50.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867556,1752453050880,-1250.59,0.00043835,15,"2025-07-14T00:30:50.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867559,1752453050890,-460.0,0.00043835,15,"2025-07-14T00:30:50.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867560,1752453050899,-460.0,0.00043835,15,"2025-07-14T00:30:50.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867562,1752453050909,-496.27,0.00043835,15,"2025-07-14T00:30:50.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867564,1752453050919,-460.0,0.00043835,15,"2025-07-14T00:30:50.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867566,1752453050928,-460.0,0.00043835,15,"2025-07-14T00:30:50.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867568,1752453050937,-513.62,0.00043835,15,"2025-07-14T00:30:50.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867570,1752453050947,-460.0,0.00043835,15,"2025-07-14T00:30:50.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867572,1752453050956,-460.0,0.00043835,15,"2025-07-14T00:30:50.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867575,1752453050966,-582.95,0.00043835,15,"2025-07-14T00:30:50.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867576,1752453050976,-510.76,0.00043835,15,"2025-07-14T00:30:50.976",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867579,1752453050987,-460.0,0.00043835,15,"2025-07-14T00:30:50.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867581,1752453050996,-460.0,0.00043835,15,"2025-07-14T00:30:50.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867582,1752453051006,-460.0,0.00043835,15,"2025-07-14T00:30:51.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867584,1752453051015,-460.0,0.00043835,15,"2025-07-14T00:30:51.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867586,1752453051025,-460.0,0.00043835,15,"2025-07-14T00:30:51.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867589,1752453051036,-460.0,0.00043835,15,"2025-07-14T00:30:51.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867591,1752453051048,-460.0,0.00043835,15,"2025-07-14T00:30:51.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867593,1752453051058,-460.0,0.00043835,15,"2025-07-14T00:30:51.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867594,1752453051067,-462.94,0.00043835,15,"2025-07-14T00:30:51.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867596,1752453051076,-460.0,0.00043835,15,"2025-07-14T00:30:51.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867598,1752453051087,-460.0,0.00043835,15,"2025-07-14T00:30:51.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867600,1752453051097,-9705.3,0.00043835,15,"2025-07-14T00:30:51.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867602,1752453051107,-935.95,0.00043835,15,"2025-07-14T00:30:51.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867604,1752453051117,-460.0,0.00043835,15,"2025-07-14T00:30:51.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867606,1752453051126,-460.0,0.00043835,15,"2025-07-14T00:30:51.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867608,1752453051135,-518.41,0.00043835,15,"2025-07-14T00:30:51.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867610,1752453051145,-602.74,0.00043835,15,"2025-07-14T00:30:51.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867612,1752453051155,-460.0,0.00043835,15,"2025-07-14T00:30:51.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867614,1752453051166,-587.03,0.00043835,15,"2025-07-14T00:30:51.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867616,1752453051175,-460.0,0.00043835,15,"2025-07-14T00:30:51.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867618,1752453051185,-460.0,0.00043835,15,"2025-07-14T00:30:51.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867620,1752453051194,-460.0,0.00043835,15,"2025-07-14T00:30:51.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867622,1752453051204,-460.0,0.00043835,15,"2025-07-14T00:30:51.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867623,1752453051214,-744.31,0.00043835,15,"2025-07-14T00:30:51.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867625,1752453051223,-1234.41,0.00043835,15,"2025-07-14T00:30:51.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867627,1752453051232,-460.0,0.00043835,15,"2025-07-14T00:30:51.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867628,1752453051241,-610.49,0.00043835,15,"2025-07-14T00:30:51.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867630,1752453051251,-460.0,0.00043835,15,"2025-07-14T00:30:51.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867632,1752453051261,-2006.8,0.00043835,15,"2025-07-14T00:30:51.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867634,1752453051270,-460.0,0.00043835,15,"2025-07-14T00:30:51.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867635,1752453051279,-495.54,0.00043835,15,"2025-07-14T00:30:51.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867637,1752453051288,-1980.88,0.00043835,15,"2025-07-14T00:30:51.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867639,1752453051298,-911.3,0.00043835,15,"2025-07-14T00:30:51.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867640,1752453051307,-460.0,0.00043835,15,"2025-07-14T00:30:51.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867642,1752453051317,-592.96,0.00043835,15,"2025-07-14T00:30:51.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867644,1752453051327,-900.0,0.00043835,15,"2025-07-14T00:30:51.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867645,1752453051336,-300.0,0.00043835,30,"2025-07-14T00:30:51.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867647,1752453051346,-460.0,0.00043835,15,"2025-07-14T00:30:51.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867649,1752453051355,-460.0,0.00043835,120,"2025-07-14T00:30:51.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867650,1752453051365,-798.26,0.00043835,15,"2025-07-14T00:30:51.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867652,1752453051377,-460.0,0.00043835,15,"2025-07-14T00:30:51.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867654,1752453051386,-460.0,0.00043835,15,"2025-07-14T00:30:51.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867656,1752453051396,-460.0,0.00043835,15,"2025-07-14T00:30:51.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867657,1752453051406,-460.0,0.00043835,15,"2025-07-14T00:30:51.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867659,1752453051416,-460.0,0.00043835,15,"2025-07-14T00:30:51.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867661,1752453051427,-460.0,0.00043835,15,"2025-07-14T00:30:51.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867663,1752453051437,-662.33,0.00043835,15,"2025-07-14T00:30:51.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867664,1752453051447,-723.7,0.00043835,15,"2025-07-14T00:30:51.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867666,1752453051458,-460.0,0.00043835,15,"2025-07-14T00:30:51.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867668,1752453051469,-460.0,0.00043835,15,"2025-07-14T00:30:51.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867670,1752453051479,-1030.04,0.00043835,15,"2025-07-14T00:30:51.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867671,1752453051490,-780.96,0.00043835,15,"2025-07-14T00:30:51.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867673,1752453051500,-460.0,0.00043835,15,"2025-07-14T00:30:51.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867675,1752453051510,-656.69,0.00043835,15,"2025-07-14T00:30:51.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867677,1752453051520,-500.0,0.00043835,15,"2025-07-14T00:30:51.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867678,1752453051529,-463.86,0.00043835,15,"2025-07-14T00:30:51.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867680,1752453051539,-500.0,0.00043835,15,"2025-07-14T00:30:51.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867682,1752453051548,-931.46,0.00043835,15,"2025-07-14T00:30:51.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867683,1752453051558,-500.0,0.00043835,15,"2025-07-14T00:30:51.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867685,1752453051567,-500.0,0.00043835,15,"2025-07-14T00:30:51.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867687,1752453051577,-500.0,0.00043835,15,"2025-07-14T00:30:51.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867689,1752453051587,-460.0,0.00043835,15,"2025-07-14T00:30:51.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867691,1752453051596,-500.0,0.00043835,15,"2025-07-14T00:30:51.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867692,1752453051607,-460.0,0.00043835,15,"2025-07-14T00:30:51.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867694,1752453051616,-460.0,0.00043835,15,"2025-07-14T00:30:51.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867696,1752453051628,-1449.04,0.00043835,15,"2025-07-14T00:30:51.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867698,1752453051638,-460.0,0.00043835,15,"2025-07-14T00:30:51.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867699,1752453051646,-460.0,0.00043835,15,"2025-07-14T00:30:51.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867701,1752453051657,-460.0,0.00043835,15,"2025-07-14T00:30:51.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867703,1752453051667,-1088.22,0.00043835,15,"2025-07-14T00:30:51.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867705,1752453051675,-460.0,0.00043835,15,"2025-07-14T00:30:51.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867706,1752453051684,-1180.85,0.00043835,15,"2025-07-14T00:30:51.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867708,1752453051693,-1886.58,0.00043835,15,"2025-07-14T00:30:51.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867710,1752453051702,-460.0,0.00043835,15,"2025-07-14T00:30:51.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867712,1752453051712,-596.81,0.00043835,15,"2025-07-14T00:30:51.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867714,1752453051721,-822.39,0.00043835,15,"2025-07-14T00:30:51.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867716,1752453051731,-460.0,0.00043835,15,"2025-07-14T00:30:51.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867717,1752453051740,-460.0,0.00043835,15,"2025-07-14T00:30:51.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867719,1752453051749,-2820.09,0.00043835,120,"2025-07-14T00:30:51.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867721,1752453051759,-460.0,0.00043835,15,"2025-07-14T00:30:51.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867723,1752453051768,-460.0,0.00043835,15,"2025-07-14T00:30:51.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867725,1752453051778,-5581.46,0.00043835,15,"2025-07-14T00:30:51.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867727,1752453051791,-662.74,0.00043835,15,"2025-07-14T00:30:51.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867729,1752453051800,-522.15,0.00043835,15,"2025-07-14T00:30:51.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867730,1752453051810,-460.0,0.00043835,15,"2025-07-14T00:30:51.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867732,1752453051820,-477.27,0.00043835,15,"2025-07-14T00:30:51.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867734,1752453051830,-460.0,0.00043835,15,"2025-07-14T00:30:51.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867736,1752453051839,-460.0,0.00043835,15,"2025-07-14T00:30:51.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867738,1752453051848,-615.35,0.00043835,15,"2025-07-14T00:30:51.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867739,1752453051858,-460.0,0.00043835,15,"2025-07-14T00:30:51.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867741,1752453051869,-1582.97,0.00043835,15,"2025-07-14T00:30:51.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867743,1752453051878,-460.0,0.00043835,15,"2025-07-14T00:30:51.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867745,1752453051888,-3098.21,0.00043835,15,"2025-07-14T00:30:51.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867747,1752453051898,-585.34,0.00043835,15,"2025-07-14T00:30:51.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867749,1752453051908,-460.0,0.00043835,15,"2025-07-14T00:30:51.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867750,1752453051918,-460.0,0.00043835,15,"2025-07-14T00:30:51.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867752,1752453051927,-460.0,0.00043835,15,"2025-07-14T00:30:51.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867754,1752453051937,-460.0,0.00043835,15,"2025-07-14T00:30:51.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867756,1752453051946,-8708.48,0.00043835,15,"2025-07-14T00:30:51.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867758,1752453051955,-460.0,0.00043835,15,"2025-07-14T00:30:51.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867759,1752453051965,-460.0,0.00043835,15,"2025-07-14T00:30:51.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867761,1752453051975,-460.0,0.00043835,15,"2025-07-14T00:30:51.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867763,1752453051984,-1326.59,0.00043835,15,"2025-07-14T00:30:51.984",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867765,1752453051994,-460.0,0.00043835,15,"2025-07-14T00:30:51.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867767,1752453052005,-2699.12,0.00043835,120,"2025-07-14T00:30:52.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867769,1752453052015,-460.0,0.00043835,15,"2025-07-14T00:30:52.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867771,1752453052024,-1374.28,0.00043835,15,"2025-07-14T00:30:52.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867772,1752453052034,-752.4,0.00043835,15,"2025-07-14T00:30:52.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867774,1752453052046,-490.0,0.00043835,15,"2025-07-14T00:30:52.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867776,1752453052055,-460.0,0.00043835,15,"2025-07-14T00:30:52.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867778,1752453052065,-482.63,0.00043835,15,"2025-07-14T00:30:52.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867780,1752453052075,-460.0,0.00043835,15,"2025-07-14T00:30:52.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867782,1752453052085,-460.0,0.00043835,15,"2025-07-14T00:30:52.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867783,1752453052095,-460.0,0.00043835,15,"2025-07-14T00:30:52.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867785,1752453052104,-912.62,0.00043835,15,"2025-07-14T00:30:52.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867787,1752453052118,-460.0,0.00043835,15,"2025-07-14T00:30:52.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867789,1752453052128,-3952.78,0.00043835,15,"2025-07-14T00:30:52.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867791,1752453052137,-460.0,0.00043835,15,"2025-07-14T00:30:52.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867793,1752453052147,-1345.16,0.00043835,15,"2025-07-14T00:30:52.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867794,1752453052156,-460.0,0.00043835,15,"2025-07-14T00:30:52.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867796,1752453052166,-460.0,0.00043835,15,"2025-07-14T00:30:52.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867798,1752453052176,-460.0,0.00043835,15,"2025-07-14T00:30:52.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867800,1752453052186,-460.0,0.00043835,60,"2025-07-14T00:30:52.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867802,1752453052196,-460.0,0.00043835,15,"2025-07-14T00:30:52.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867803,1752453052207,-483.2,0.00043835,15,"2025-07-14T00:30:52.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867805,1752453052216,-1431.22,0.00043835,15,"2025-07-14T00:30:52.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867807,1752453052226,-460.0,0.00043835,15,"2025-07-14T00:30:52.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867809,1752453052239,-460.0,0.00043835,15,"2025-07-14T00:30:52.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867811,1752453052248,-16749.0,0.00043835,15,"2025-07-14T00:30:52.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867813,1752453052258,-520.73,0.00043835,15,"2025-07-14T00:30:52.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867814,1752453052267,-882.72,0.00043835,15,"2025-07-14T00:30:52.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867816,1752453052276,-4447.23,0.00043835,15,"2025-07-14T00:30:52.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867818,1752453052286,-460.0,0.00043835,15,"2025-07-14T00:30:52.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867820,1752453052295,-460.0,0.00043835,15,"2025-07-14T00:30:52.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867822,1752453052305,-460.0,0.00043835,15,"2025-07-14T00:30:52.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867823,1752453052314,-460.0,0.00043835,15,"2025-07-14T00:30:52.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867825,1752453052324,-5025.86,0.00043835,15,"2025-07-14T00:30:52.324",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867827,1752453052333,-460.0,0.00043835,15,"2025-07-14T00:30:52.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867829,1752453052343,-1368.26,0.00043835,15,"2025-07-14T00:30:52.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867831,1752453052352,-460.0,0.00043835,15,"2025-07-14T00:30:52.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867833,1752453052362,-976.3,0.00043835,15,"2025-07-14T00:30:52.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867834,1752453052372,-460.0,0.00043835,15,"2025-07-14T00:30:52.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867836,1752453052381,-460.0,0.00043835,15,"2025-07-14T00:30:52.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867838,1752453052391,-460.0,0.00043835,15,"2025-07-14T00:30:52.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867839,1752453052400,-460.0,0.00043835,15,"2025-07-14T00:30:52.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867840,1752453052410,-460.0,0.00043835,15,"2025-07-14T00:30:52.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867841,1752453052420,-460.0,0.00043835,15,"2025-07-14T00:30:52.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867842,1752453052429,-514.99,0.00043835,15,"2025-07-14T00:30:52.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867843,1752453052439,-460.0,0.00043835,15,"2025-07-14T00:30:52.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867844,1752453052448,-460.0,0.00043835,15,"2025-07-14T00:30:52.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867845,1752453052458,-460.0,0.00043835,15,"2025-07-14T00:30:52.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867846,1752453052468,-460.0,0.00043835,15,"2025-07-14T00:30:52.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867847,1752453052478,-919.37,0.00043835,15,"2025-07-14T00:30:52.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867848,1752453052487,-460.0,0.00043835,15,"2025-07-14T00:30:52.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867849,1752453052496,-460.0,0.00043835,15,"2025-07-14T00:30:52.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867850,1752453052506,-1971.5,0.00043835,15,"2025-07-14T00:30:52.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867852,1752453052516,-460.0,0.00043835,15,"2025-07-14T00:30:52.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867853,1752453052525,-460.0,0.00043835,15,"2025-07-14T00:30:52.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867855,1752453052535,-500.0,0.00043835,15,"2025-07-14T00:30:52.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867857,1752453052544,-1394.18,0.00043835,15,"2025-07-14T00:30:52.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867860,1752453052553,-500.0,0.00043835,15,"2025-07-14T00:30:52.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867861,1752453052563,-460.0,0.00043835,15,"2025-07-14T00:30:52.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867863,1752453052572,-200.0,0.00043835,15,"2025-07-14T00:30:52.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867866,1752453052582,-460.0,0.00043835,15,"2025-07-14T00:30:52.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867867,1752453052592,-888.58,0.00043835,15,"2025-07-14T00:30:52.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867869,1752453052601,-460.0,0.00043835,15,"2025-07-14T00:30:52.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867872,1752453052611,-460.0,0.00043835,15,"2025-07-14T00:30:52.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867873,1752453052622,-460.0,0.00043835,15,"2025-07-14T00:30:52.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867875,1752453052631,-460.0,0.00043835,15,"2025-07-14T00:30:52.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867877,1752453052640,-1000.0,0.00043835,120,"2025-07-14T00:30:52.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867879,1752453052649,-804.91,0.00043835,15,"2025-07-14T00:30:52.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867881,1752453052659,-460.0,0.00043835,15,"2025-07-14T00:30:52.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867883,1752453052668,-1028.36,0.00043835,15,"2025-07-14T00:30:52.668",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867885,1752453052677,-460.0,0.00043835,15,"2025-07-14T00:30:52.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867887,1752453052687,-460.0,0.00043835,15,"2025-07-14T00:30:52.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867889,1752453052696,-951.68,0.00043835,15,"2025-07-14T00:30:52.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867891,1752453052706,-460.0,0.00043835,15,"2025-07-14T00:30:52.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867893,1752453052716,-460.0,0.00043835,15,"2025-07-14T00:30:52.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867895,1752453052725,-604.91,0.00043835,15,"2025-07-14T00:30:52.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867897,1752453052735,-524.23,0.00043835,15,"2025-07-14T00:30:52.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867899,1752453052746,-553.14,0.00043835,15,"2025-07-14T00:30:52.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867901,1752453052756,-625.84,0.00043835,15,"2025-07-14T00:30:52.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867903,1752453052766,-498.89,0.00043835,15,"2025-07-14T00:30:52.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867905,1752453052776,-1000.0,0.00043835,15,"2025-07-14T00:30:52.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867907,1752453052785,-669.03,0.00043835,2,"2025-07-14T00:30:52.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867909,1752453052794,-795.92,0.00043835,15,"2025-07-14T00:30:52.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867911,1752453052804,-669.03,0.00043835,2,"2025-07-14T00:30:52.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867913,1752453052813,-460.0,0.00043835,15,"2025-07-14T00:30:52.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867915,1752453052823,-532.4,0.00043835,15,"2025-07-14T00:30:52.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867917,1752453052832,-460.0,0.00043835,15,"2025-07-14T00:30:52.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867919,1752453052842,-1502.24,0.00043835,15,"2025-07-14T00:30:52.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867921,1752453052851,-460.0,0.00043835,15,"2025-07-14T00:30:52.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867923,1752453052861,-1903.15,0.00043835,15,"2025-07-14T00:30:52.861",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867925,1752453052872,-460.0,0.00043835,15,"2025-07-14T00:30:52.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867927,1752453052885,-1149.04,0.00043835,15,"2025-07-14T00:30:52.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867929,1752453052894,-460.0,0.00043835,15,"2025-07-14T00:30:52.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867931,1752453052904,-715.97,0.00043835,15,"2025-07-14T00:30:52.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867933,1752453052914,-460.0,0.00043835,15,"2025-07-14T00:30:52.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867935,1752453052923,-460.0,0.00043835,15,"2025-07-14T00:30:52.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867937,1752453052932,-460.0,0.00043835,15,"2025-07-14T00:30:52.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867939,1752453052942,-460.0,0.00043835,15,"2025-07-14T00:30:52.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867941,1752453052952,-507.68,0.00043835,15,"2025-07-14T00:30:52.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867944,1752453052961,-460.0,0.00043835,15,"2025-07-14T00:30:52.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867945,1752453052971,-714.88,0.00043835,15,"2025-07-14T00:30:52.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867948,1752453052981,-1100.24,0.00043835,15,"2025-07-14T00:30:52.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867950,1752453052991,-1485.64,0.00043835,15,"2025-07-14T00:30:52.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867951,1752453053001,-506.45,0.00043835,15,"2025-07-14T00:30:53.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867953,1752453053011,-460.0,0.00043835,15,"2025-07-14T00:30:53.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867955,1752453053020,-460.0,0.00043835,15,"2025-07-14T00:30:53.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867958,1752453053031,-460.0,0.00043835,15,"2025-07-14T00:30:53.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867959,1752453053043,-847.73,0.00043835,15,"2025-07-14T00:30:53.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867961,1752453053053,-525.11,0.00043835,15,"2025-07-14T00:30:53.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867963,1752453053063,-957.64,0.00043835,15,"2025-07-14T00:30:53.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867965,1752453053072,-460.0,0.00043835,15,"2025-07-14T00:30:53.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867968,1752453053083,-460.0,0.00043835,15,"2025-07-14T00:30:53.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867970,1752453053092,-531.7,0.00043835,15,"2025-07-14T00:30:53.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867971,1752453053102,-460.0,0.00043835,7,"2025-07-14T00:30:53.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867973,1752453053113,-651.57,0.00043835,15,"2025-07-14T00:30:53.113",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867975,1752453053124,-460.0,0.00043835,15,"2025-07-14T00:30:53.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867978,1752453053134,-460.0,0.00043835,15,"2025-07-14T00:30:53.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867979,1752453053143,-460.0,0.00043835,15,"2025-07-14T00:30:53.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867982,1752453053153,-698.26,0.00043835,15,"2025-07-14T00:30:53.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867984,1752453053162,-566.18,0.00043835,15,"2025-07-14T00:30:53.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867986,1752453053174,-460.0,0.00043835,15,"2025-07-14T00:30:53.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867987,1752453053183,-460.0,0.00043835,15,"2025-07-14T00:30:53.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867989,1752453053192,-704.33,0.00043835,15,"2025-07-14T00:30:53.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867992,1752453053203,-460.0,0.00043835,15,"2025-07-14T00:30:53.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867994,1752453053211,-1626.51,0.00043835,15,"2025-07-14T00:30:53.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867996,1752453053221,-460.0,0.00043835,15,"2025-07-14T00:30:53.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371867998,1752453053230,-509.20827858,0.00043835,15,"2025-07-14T00:30:53.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868000,1752453053239,-471.78,0.00043835,15,"2025-07-14T00:30:53.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868002,1752453053248,-2109.4,0.00043835,15,"2025-07-14T00:30:53.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868004,1752453053258,-460.0,0.00043835,15,"2025-07-14T00:30:53.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868006,1752453053267,-460.0,0.00043835,15,"2025-07-14T00:30:53.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868008,1752453053277,-562.31,0.00043835,15,"2025-07-14T00:30:53.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868010,1752453053286,-460.0,0.00043835,15,"2025-07-14T00:30:53.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868012,1752453053295,-498.06,0.00043835,15,"2025-07-14T00:30:53.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868014,1752453053305,-581.6,0.00043835,15,"2025-07-14T00:30:53.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868016,1752453053314,-1375.85,0.00043835,15,"2025-07-14T00:30:53.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868018,1752453053324,-208.92820817,0.00043835,15,"2025-07-14T00:30:53.324",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868020,1752453053333,-460.0,0.00043835,15,"2025-07-14T00:30:53.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868022,1752453053342,-475.22,0.00043835,15,"2025-07-14T00:30:53.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868024,1752453053351,-1605.0,0.00043835,15,"2025-07-14T00:30:53.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868025,1752453053361,-1044.11,0.00043835,15,"2025-07-14T00:30:53.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868027,1752453053371,-460.0,0.00043835,15,"2025-07-14T00:30:53.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868029,1752453053380,-460.0,0.00043835,15,"2025-07-14T00:30:53.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868031,1752453053390,-669.71,0.00043835,15,"2025-07-14T00:30:53.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868033,1752453053399,-460.0,0.00043835,15,"2025-07-14T00:30:53.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868035,1752453053409,-460.0,0.00043835,15,"2025-07-14T00:30:53.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868038,1752453053418,-632.01,0.00043835,15,"2025-07-14T00:30:53.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868039,1752453053427,-460.0,0.00043835,15,"2025-07-14T00:30:53.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868042,1752453053437,-500.0,0.00043835,15,"2025-07-14T00:30:53.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868044,1752453053447,-8545.05,0.00043835,15,"2025-07-14T00:30:53.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868046,1752453053456,-500.0,0.00043835,15,"2025-07-14T00:30:53.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868047,1752453053464,-500.0,0.00043835,15,"2025-07-14T00:30:53.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868049,1752453053474,-500.0,0.00043835,15,"2025-07-14T00:30:53.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868052,1752453053484,-333.96,0.00043835,15,"2025-07-14T00:30:53.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868054,1752453053493,-302.83520451,0.00043835,15,"2025-07-14T00:30:53.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868056,1752453053503,-1162.13,0.00043835,15,"2025-07-14T00:30:53.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868058,1752453053513,-527.16,0.00043835,15,"2025-07-14T00:30:53.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868060,1752453053523,-2657.2,0.00043835,15,"2025-07-14T00:30:53.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868062,1752453053532,-460.0,0.00043835,15,"2025-07-14T00:30:53.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868064,1752453053541,-460.0,0.00043835,15,"2025-07-14T00:30:53.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868066,1752453053551,-905.97,0.00043835,15,"2025-07-14T00:30:53.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868068,1752453053560,-300.0,0.00043835,15,"2025-07-14T00:30:53.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868070,1752453053569,-519.26,0.00043835,15,"2025-07-14T00:30:53.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868072,1752453053578,-1507.64,0.00043835,15,"2025-07-14T00:30:53.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868074,1752453053587,-460.0,0.00043835,15,"2025-07-14T00:30:53.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868075,1752453053597,-460.0,0.00043835,15,"2025-07-14T00:30:53.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868078,1752453053606,-460.0,0.00043835,15,"2025-07-14T00:30:53.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868080,1752453053616,-5748.21,0.00043835,15,"2025-07-14T00:30:53.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868082,1752453053627,-537.80139598,0.00043835,15,"2025-07-14T00:30:53.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868084,1752453053638,-460.0,0.00043835,15,"2025-07-14T00:30:53.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868086,1752453053647,-540.45,0.00043835,15,"2025-07-14T00:30:53.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868088,1752453053657,-1916.71,0.00043835,15,"2025-07-14T00:30:53.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868090,1752453053667,-1113.58,0.00043835,15,"2025-07-14T00:30:53.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868092,1752453053676,-460.0,0.00043835,15,"2025-07-14T00:30:53.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868094,1752453053686,-460.0,0.00043835,15,"2025-07-14T00:30:53.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868096,1752453053696,-460.0,0.00043835,15,"2025-07-14T00:30:53.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868098,1752453053706,-697.98,0.00043835,15,"2025-07-14T00:30:53.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868100,1752453053715,-460.0,0.00043835,15,"2025-07-14T00:30:53.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868102,1752453053725,-266.58,0.00043835,15,"2025-07-14T00:30:53.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868104,1752453053735,-1352.64,0.00043835,15,"2025-07-14T00:30:53.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868106,1752453053746,-460.0,0.00043835,15,"2025-07-14T00:30:53.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868108,1752453053756,-590.89,0.00043835,15,"2025-07-14T00:30:53.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868110,1752453053766,-500.19,0.00043835,15,"2025-07-14T00:30:53.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868112,1752453053776,-742.78,0.00043835,15,"2025-07-14T00:30:53.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868115,1752453053787,-460.0,0.00043835,15,"2025-07-14T00:30:53.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868117,1752453053796,-483.31,0.00043835,15,"2025-07-14T00:30:53.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868119,1752453053806,-1750.56,0.00043835,15,"2025-07-14T00:30:53.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868121,1752453053816,-846.22,0.00043835,15,"2025-07-14T00:30:53.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868123,1752453053825,-3911.19,0.00043835,15,"2025-07-14T00:30:53.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868125,1752453053835,-460.0,0.00043835,15,"2025-07-14T00:30:53.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868127,1752453053845,-2765.13,0.00043835,15,"2025-07-14T00:30:53.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868129,1752453053854,-487.5,0.00043835,15,"2025-07-14T00:30:53.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868131,1752453053864,-460.0,0.00043835,15,"2025-07-14T00:30:53.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868133,1752453053875,-460.0,0.00043835,15,"2025-07-14T00:30:53.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868135,1752453053885,-460.0,0.00043835,15,"2025-07-14T00:30:53.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868155,1752453054049,-931.6,0.00043835,15,"2025-07-14T00:30:54.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868158,1752453054095,-460.0,0.00043835,15,"2025-07-14T00:30:54.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868160,1752453054106,-460.0,0.00043835,15,"2025-07-14T00:30:54.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868162,1752453054117,-5529.61,0.00043835,15,"2025-07-14T00:30:54.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868164,1752453054129,-549.9,0.00043835,15,"2025-07-14T00:30:54.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868166,1752453054139,-894.32,0.00043835,15,"2025-07-14T00:30:54.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868168,1752453054149,-460.0,0.00043835,15,"2025-07-14T00:30:54.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868170,1752453054159,-1681.91,0.00043835,15,"2025-07-14T00:30:54.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868172,1752453054168,-460.0,0.00043835,15,"2025-07-14T00:30:54.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868174,1752453054179,-460.0,0.00043835,15,"2025-07-14T00:30:54.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868176,1752453054188,-460.0,0.00043835,15,"2025-07-14T00:30:54.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868178,1752453054197,-460.0,0.00043835,15,"2025-07-14T00:30:54.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868180,1752453054207,-650.03,0.00043835,15,"2025-07-14T00:30:54.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868182,1752453054217,-460.0,0.00043835,15,"2025-07-14T00:30:54.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868184,1752453054227,-460.0,0.00043835,15,"2025-07-14T00:30:54.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868186,1752453054236,-5949.81,0.00043835,15,"2025-07-14T00:30:54.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868188,1752453054246,-460.0,0.00043835,15,"2025-07-14T00:30:54.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868190,1752453054255,-460.0,0.00043835,15,"2025-07-14T00:30:54.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868192,1752453054264,-464.63340094,0.00043835,15,"2025-07-14T00:30:54.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868194,1752453054275,-1354.72,0.00043835,15,"2025-07-14T00:30:54.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868196,1752453054285,-460.0,0.00043835,15,"2025-07-14T00:30:54.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868198,1752453054295,-3574.23,0.00043835,15,"2025-07-14T00:30:54.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868200,1752453054304,-521.05829501,0.00043835,15,"2025-07-14T00:30:54.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868202,1752453054314,-1266.41,0.00043835,15,"2025-07-14T00:30:54.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868204,1752453054323,-460.0,0.00043835,15,"2025-07-14T00:30:54.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868206,1752453054333,-460.0,0.00043835,15,"2025-07-14T00:30:54.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868208,1752453054343,-3139.5,0.00043835,15,"2025-07-14T00:30:54.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868210,1752453054352,-4301.57,0.00043835,15,"2025-07-14T00:30:54.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868212,1752453054362,-460.0,0.00043835,15,"2025-07-14T00:30:54.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868214,1752453054373,-460.0,0.00043835,15,"2025-07-14T00:30:54.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868216,1752453054382,-460.0,0.00043835,15,"2025-07-14T00:30:54.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868218,1752453054391,-460.0,0.00043835,15,"2025-07-14T00:30:54.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868220,1752453054401,-460.0,0.00043835,15,"2025-07-14T00:30:54.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868222,1752453054411,-460.0,0.00043835,15,"2025-07-14T00:30:54.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868224,1752453054420,-555.36,0.00043835,15,"2025-07-14T00:30:54.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868226,1752453054431,-460.0,0.00043835,15,"2025-07-14T00:30:54.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868228,1752453054440,-460.0,0.00043835,15,"2025-07-14T00:30:54.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868230,1752453054450,-460.0,0.00043835,15,"2025-07-14T00:30:54.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868231,1752453054459,-460.0,0.00043835,15,"2025-07-14T00:30:54.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868234,1752453054470,-460.0,0.00043835,15,"2025-07-14T00:30:54.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868236,1752453054479,-460.0,0.00043835,15,"2025-07-14T00:30:54.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868238,1752453054489,-839.33,0.00043835,15,"2025-07-14T00:30:54.489",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868239,1752453054499,-1945.79,0.00043835,15,"2025-07-14T00:30:54.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868242,1752453054509,-848.05,0.00043835,15,"2025-07-14T00:30:54.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868243,1752453054518,-1884.94,0.00043835,15,"2025-07-14T00:30:54.518",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868245,1752453054527,-460.0,0.00043835,15,"2025-07-14T00:30:54.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868247,1752453054536,-460.0,0.00043835,15,"2025-07-14T00:30:54.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868249,1752453054546,-1062.6,0.00043835,15,"2025-07-14T00:30:54.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868251,1752453054555,-460.0,0.00043835,15,"2025-07-14T00:30:54.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868253,1752453054565,-460.0,0.00043835,15,"2025-07-14T00:30:54.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868255,1752453054575,-460.0,0.00043835,15,"2025-07-14T00:30:54.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868257,1752453054584,-460.0,0.00043835,15,"2025-07-14T00:30:54.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868258,1752453054594,-460.0,0.00043835,15,"2025-07-14T00:30:54.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868259,1752453054604,-460.0,0.00043835,7,"2025-07-14T00:30:54.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868260,1752453054614,-469.68715206,0.00043835,15,"2025-07-14T00:30:54.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868261,1752453054625,-460.0,0.00043835,15,"2025-07-14T00:30:54.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868262,1752453054635,-1586.81,0.00043835,15,"2025-07-14T00:30:54.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868263,1752453054644,-568.02,0.00043835,15,"2025-07-14T00:30:54.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868264,1752453054654,-1293.38,0.00043835,15,"2025-07-14T00:30:54.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868266,1752453054663,-460.0,0.00043835,15,"2025-07-14T00:30:54.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868268,1752453054673,-460.0,0.00043835,15,"2025-07-14T00:30:54.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868270,1752453054682,-460.0,0.00043835,15,"2025-07-14T00:30:54.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868272,1752453054692,-501.3,0.00043835,15,"2025-07-14T00:30:54.692",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868274,1752453054701,-1285.92,0.00043835,15,"2025-07-14T00:30:54.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868276,1752453054711,-460.0,0.00043835,15,"2025-07-14T00:30:54.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868278,1752453054720,-460.0,0.00043835,15,"2025-07-14T00:30:54.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868280,1752453054730,-1853.77,0.00043835,15,"2025-07-14T00:30:54.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868281,1752453054739,-2354.33,0.00043835,15,"2025-07-14T00:30:54.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868282,1752453054749,-622.59,0.00043835,15,"2025-07-14T00:30:54.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868283,1752453054759,-519.17,0.00043835,15,"2025-07-14T00:30:54.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868284,1752453054768,-16987.0,0.00043835,15,"2025-07-14T00:30:54.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868285,1752453054778,-1094.91,0.00043835,15,"2025-07-14T00:30:54.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868286,1752453054788,-460.0,0.00043835,15,"2025-07-14T00:30:54.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868287,1752453054798,-460.0,0.00043835,15,"2025-07-14T00:30:54.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868289,1752453054807,-460.0,0.00043835,15,"2025-07-14T00:30:54.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868291,1752453054817,-658.59,0.00043835,15,"2025-07-14T00:30:54.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868292,1752453054827,-460.0,0.00043835,15,"2025-07-14T00:30:54.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868295,1752453054837,-6063.84,0.00043835,15,"2025-07-14T00:30:54.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868297,1752453054847,-460.0,0.00043835,15,"2025-07-14T00:30:54.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868298,1752453054856,-460.0,0.00043835,15,"2025-07-14T00:30:54.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868301,1752453054866,-460.0,0.00043835,15,"2025-07-14T00:30:54.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868302,1752453054877,-764.47,0.00043835,15,"2025-07-14T00:30:54.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868304,1752453054887,-460.0,0.00043835,15,"2025-07-14T00:30:54.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868306,1752453054896,-407.6808867,0.00043835,15,"2025-07-14T00:30:54.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868307,1752453054905,-460.0,0.00043835,15,"2025-07-14T00:30:54.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868308,1752453054915,-1894.31,0.00043835,15,"2025-07-14T00:30:54.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868309,1752453054925,-460.0,0.00043835,15,"2025-07-14T00:30:54.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868310,1752453054934,-2399.67,0.00043835,15,"2025-07-14T00:30:54.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868311,1752453054945,-196.07817527,0.00043835,15,"2025-07-14T00:30:54.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868312,1752453054955,-493.7956886,0.00043835,15,"2025-07-14T00:30:54.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868313,1752453054965,-545.73,0.00043835,15,"2025-07-14T00:30:54.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868314,1752453054975,-460.0,0.00043835,15,"2025-07-14T00:30:54.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868315,1752453054985,-460.0,0.00043835,15,"2025-07-14T00:30:54.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868316,1752453054996,-460.0,0.00043835,15,"2025-07-14T00:30:54.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868317,1752453055006,-662.88,0.00043835,15,"2025-07-14T00:30:55.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868318,1752453055016,-706.27,0.00043835,15,"2025-07-14T00:30:55.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868319,1752453055027,-497.73,0.00043835,15,"2025-07-14T00:30:55.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868320,1752453055039,-460.0,0.00043835,15,"2025-07-14T00:30:55.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868321,1752453055050,-460.0,0.00043835,15,"2025-07-14T00:30:55.050",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868322,1752453055060,-460.0,0.00043835,15,"2025-07-14T00:30:55.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868323,1752453055069,-499.3,0.00043835,15,"2025-07-14T00:30:55.069",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868324,1752453055079,-460.0,0.00043835,15,"2025-07-14T00:30:55.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868326,1752453055090,-460.0,0.00043835,15,"2025-07-14T00:30:55.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868328,1752453055100,-1315.6,0.00043835,15,"2025-07-14T00:30:55.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868330,1752453055109,-460.0,0.00043835,15,"2025-07-14T00:30:55.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868332,1752453055119,-460.0,0.00043835,15,"2025-07-14T00:30:55.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868334,1752453055132,-460.0,0.00043835,15,"2025-07-14T00:30:55.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868336,1752453055142,-460.0,0.00043835,15,"2025-07-14T00:30:55.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868338,1752453055152,-460.0,0.00043835,15,"2025-07-14T00:30:55.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868339,1752453055162,-1201.75,0.00043835,15,"2025-07-14T00:30:55.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868341,1752453055173,-1851.67,0.00043835,15,"2025-07-14T00:30:55.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868343,1752453055182,-460.0,0.00043835,15,"2025-07-14T00:30:55.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868345,1752453055192,-4319.32,0.00043835,15,"2025-07-14T00:30:55.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868347,1752453055203,-869.56,0.00043835,15,"2025-07-14T00:30:55.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868349,1752453055212,-2012.51,0.00043835,15,"2025-07-14T00:30:55.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868351,1752453055222,-460.0,0.00043835,15,"2025-07-14T00:30:55.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868353,1752453055231,-493.20038525,0.00043835,15,"2025-07-14T00:30:55.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868355,1752453055241,-460.0,0.00043835,15,"2025-07-14T00:30:55.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868357,1752453055251,-460.0,0.00043835,15,"2025-07-14T00:30:55.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868359,1752453055261,-460.0,0.00043835,15,"2025-07-14T00:30:55.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868361,1752453055271,-460.0,0.00043835,15,"2025-07-14T00:30:55.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868363,1752453055281,-460.0,0.00043835,15,"2025-07-14T00:30:55.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868365,1752453055292,-14277.71,0.00043835,15,"2025-07-14T00:30:55.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868367,1752453055302,-460.0,0.00043835,15,"2025-07-14T00:30:55.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868369,1752453055312,-460.0,0.00043835,15,"2025-07-14T00:30:55.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868371,1752453055322,-839.91,0.00043835,15,"2025-07-14T00:30:55.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868373,1752453055332,-460.0,0.00043835,15,"2025-07-14T00:30:55.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868375,1752453055342,-460.0,0.00043835,15,"2025-07-14T00:30:55.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868378,1752453055354,-460.0,0.00043835,15,"2025-07-14T00:30:55.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868380,1752453055364,-460.0,0.00043835,15,"2025-07-14T00:30:55.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868382,1752453055374,-812.57,0.00043835,15,"2025-07-14T00:30:55.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868384,1752453055384,-1164.22,0.00043835,15,"2025-07-14T00:30:55.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868385,1752453055393,-887.07,0.00043835,15,"2025-07-14T00:30:55.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868387,1752453055403,-1902.1,0.00043835,15,"2025-07-14T00:30:55.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868389,1752453055413,-460.0,0.00043835,15,"2025-07-14T00:30:55.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868391,1752453055423,-3140.02,0.00043835,15,"2025-07-14T00:30:55.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868393,1752453055432,-460.0,0.00043835,15,"2025-07-14T00:30:55.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868395,1752453055442,-540.10368271,0.00043835,15,"2025-07-14T00:30:55.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868397,1752453055452,-1508.68,0.00043835,15,"2025-07-14T00:30:55.452",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868399,1752453055462,-1195.38,0.00043835,15,"2025-07-14T00:30:55.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868401,1752453055472,-460.0,0.00043835,15,"2025-07-14T00:30:55.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868403,1752453055481,-636.95,0.00043835,15,"2025-07-14T00:30:55.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868406,1752453055491,-460.0,0.00043835,15,"2025-07-14T00:30:55.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868407,1752453055501,-632.81,0.00043835,15,"2025-07-14T00:30:55.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868409,1752453055511,-460.0,0.00043835,15,"2025-07-14T00:30:55.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868411,1752453055522,-465.98605131,0.00043835,15,"2025-07-14T00:30:55.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868414,1752453055532,-2696.68,0.00043835,15,"2025-07-14T00:30:55.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868416,1752453055542,-500.0,0.00043835,15,"2025-07-14T00:30:55.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868418,1752453055551,-460.0,0.00043835,15,"2025-07-14T00:30:55.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868420,1752453055561,-4307.74,0.00043835,15,"2025-07-14T00:30:55.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868422,1752453055571,-500.0,0.00043835,15,"2025-07-14T00:30:55.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868424,1752453055580,-6248.88,0.00043835,15,"2025-07-14T00:30:55.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868426,1752453055590,-789.0,0.00043835,15,"2025-07-14T00:30:55.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868428,1752453055599,-468.12,0.00043835,15,"2025-07-14T00:30:55.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868429,1752453055611,-460.0,0.00043835,15,"2025-07-14T00:30:55.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868431,1752453055621,-460.0,0.00043835,15,"2025-07-14T00:30:55.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868433,1752453055631,-460.0,0.00043835,15,"2025-07-14T00:30:55.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868435,1752453055640,-460.0,0.00043835,15,"2025-07-14T00:30:55.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868437,1752453055650,-500.0,0.00043835,15,"2025-07-14T00:30:55.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868439,1752453055660,-860.22,0.00043835,15,"2025-07-14T00:30:55.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868442,1752453055669,-460.0,0.00043835,15,"2025-07-14T00:30:55.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868443,1752453055679,-460.0,0.00043835,15,"2025-07-14T00:30:55.679",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868445,1752453055689,-460.0,0.00043835,15,"2025-07-14T00:30:55.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868447,1752453055699,-460.0,0.00043835,15,"2025-07-14T00:30:55.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868450,1752453055709,-460.0,0.00043835,15,"2025-07-14T00:30:55.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868451,1752453055718,-764.51,0.00043835,15,"2025-07-14T00:30:55.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868454,1752453055727,-460.0,0.00043835,15,"2025-07-14T00:30:55.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868456,1752453055736,-785.17,0.00043835,15,"2025-07-14T00:30:55.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868458,1752453055746,-460.0,0.00043835,15,"2025-07-14T00:30:55.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868460,1752453055755,-460.0,0.00043835,15,"2025-07-14T00:30:55.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868462,1752453055765,-3053.99,0.00043835,15,"2025-07-14T00:30:55.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868464,1752453055775,-2356.75,0.00043835,15,"2025-07-14T00:30:55.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868466,1752453055784,-6827.88,0.00043835,15,"2025-07-14T00:30:55.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868468,1752453055794,-460.0,0.00043835,15,"2025-07-14T00:30:55.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868470,1752453055803,-460.0,0.00043835,15,"2025-07-14T00:30:55.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868472,1752453055814,-463.23,0.00043835,15,"2025-07-14T00:30:55.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868474,1752453055824,-515.92,0.00043835,15,"2025-07-14T00:30:55.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868475,1752453055834,-503.76,0.00043835,15,"2025-07-14T00:30:55.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868478,1752453055844,-1759.75,0.00043835,15,"2025-07-14T00:30:55.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868479,1752453055854,-460.0,0.00043835,15,"2025-07-14T00:30:55.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868482,1752453055864,-460.0,0.00043835,15,"2025-07-14T00:30:55.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868484,1752453055874,-460.0,0.00043835,15,"2025-07-14T00:30:55.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868485,1752453055884,-460.0,0.00043835,15,"2025-07-14T00:30:55.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868488,1752453055895,-1233.33,0.00043835,15,"2025-07-14T00:30:55.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868490,1752453055905,-1061.31,0.00043835,15,"2025-07-14T00:30:55.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868492,1752453055915,-460.0,0.00043835,15,"2025-07-14T00:30:55.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868494,1752453055926,-460.0,0.00043835,15,"2025-07-14T00:30:55.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868496,1752453055936,-5876.45,0.00043835,15,"2025-07-14T00:30:55.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868498,1752453055945,-180.598572,0.00043835,15,"2025-07-14T00:30:55.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868500,1752453055954,-460.0,0.00043835,15,"2025-07-14T00:30:55.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868502,1752453055963,-1008.92,0.00043835,15,"2025-07-14T00:30:55.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868504,1752453055973,-981.77,0.00043835,15,"2025-07-14T00:30:55.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868506,1752453055982,-972.6,0.00043835,15,"2025-07-14T00:30:55.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868508,1752453055992,-460.0,0.00043835,15,"2025-07-14T00:30:55.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868510,1752453056002,-3013.12,0.00043835,15,"2025-07-14T00:30:56.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868512,1752453056012,-460.0,0.00043835,15,"2025-07-14T00:30:56.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868513,1752453056022,-460.0,0.00043835,15,"2025-07-14T00:30:56.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868515,1752453056032,-2046.62,0.00043835,15,"2025-07-14T00:30:56.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868517,1752453056045,-505.37,0.00043835,15,"2025-07-14T00:30:56.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868519,1752453056054,-460.0,0.00043835,15,"2025-07-14T00:30:56.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868522,1752453056065,-1824.15,0.00043835,15,"2025-07-14T00:30:56.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868523,1752453056075,-460.0,0.00043835,15,"2025-07-14T00:30:56.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868525,1752453056085,-460.0,0.00043835,15,"2025-07-14T00:30:56.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868528,1752453056095,-7694.34,0.00043835,15,"2025-07-14T00:30:56.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868530,1752453056106,-835.29,0.00043835,15,"2025-07-14T00:30:56.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868532,1752453056116,-460.0,0.00043835,15,"2025-07-14T00:30:56.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868533,1752453056128,-460.0,0.00043835,15,"2025-07-14T00:30:56.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868535,1752453056138,-460.0,0.00043835,15,"2025-07-14T00:30:56.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868536,1752453056148,-460.0,0.00043835,15,"2025-07-14T00:30:56.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868537,1752453056157,-161.469592,0.00043835,15,"2025-07-14T00:30:56.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868538,1752453056167,-460.0,0.00043835,15,"2025-07-14T00:30:56.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868539,1752453056177,-2402.22,0.00043835,15,"2025-07-14T00:30:56.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868540,1752453056186,-755.36,0.00043835,15,"2025-07-14T00:30:56.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868541,1752453056196,-500.0,0.00043835,15,"2025-07-14T00:30:56.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868542,1752453056207,-460.0,0.00043835,15,"2025-07-14T00:30:56.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868543,1752453056217,-8204.77,0.00043835,15,"2025-07-14T00:30:56.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868544,1752453056227,-460.0,0.00043835,15,"2025-07-14T00:30:56.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868545,1752453056238,-1377.49,0.00043835,15,"2025-07-14T00:30:56.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868558,1752453056593,-460.0,0.00043835,15,"2025-07-14T00:30:56.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868559,1752453056614,-460.0,0.00043835,15,"2025-07-14T00:30:56.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868560,1752453056625,-460.0,0.00043835,15,"2025-07-14T00:30:56.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868561,1752453056634,-460.0,0.00043835,15,"2025-07-14T00:30:56.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868562,1752453056644,-460.0,0.00043835,15,"2025-07-14T00:30:56.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868563,1752453056654,-460.0,0.00043835,15,"2025-07-14T00:30:56.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868564,1752453056664,-460.0,0.00043835,15,"2025-07-14T00:30:56.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868565,1752453056674,-460.0,0.00043835,15,"2025-07-14T00:30:56.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868566,1752453056684,-11017.1,0.00043835,15,"2025-07-14T00:30:56.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868567,1752453056694,-669.3,0.00043835,15,"2025-07-14T00:30:56.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868568,1752453056704,-460.0,0.00043835,15,"2025-07-14T00:30:56.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868569,1752453056713,-1602.22,0.00043835,15,"2025-07-14T00:30:56.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868570,1752453056723,-3143.66,0.00043835,15,"2025-07-14T00:30:56.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868571,1752453056733,-460.0,0.00043835,15,"2025-07-14T00:30:56.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868572,1752453056742,-1602.22,0.00043835,15,"2025-07-14T00:30:56.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868573,1752453056753,-1602.22,0.00043835,15,"2025-07-14T00:30:56.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868574,1752453056762,-1602.22,0.00043835,15,"2025-07-14T00:30:56.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868575,1752453056772,-460.0,0.00043835,15,"2025-07-14T00:30:56.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868576,1752453056782,-4306.82,0.00043835,15,"2025-07-14T00:30:56.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868577,1752453056792,-1602.22,0.00043835,15,"2025-07-14T00:30:56.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868578,1752453056801,-1602.22,0.00043835,15,"2025-07-14T00:30:56.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868579,1752453056811,-460.0,0.00043835,15,"2025-07-14T00:30:56.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868580,1752453056823,-1602.22,0.00043835,15,"2025-07-14T00:30:56.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868581,1752453056832,-1602.22,0.00043835,15,"2025-07-14T00:30:56.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868582,1752453056843,-460.0,0.00043835,15,"2025-07-14T00:30:56.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868583,1752453056852,-500.78,0.00043835,15,"2025-07-14T00:30:56.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868584,1752453056862,-631.29,0.00043835,15,"2025-07-14T00:30:56.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868585,1752453056872,-460.0,0.00043835,15,"2025-07-14T00:30:56.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868586,1752453056884,-828.57,0.00043835,15,"2025-07-14T00:30:56.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868587,1752453056894,-1602.22,0.00043835,15,"2025-07-14T00:30:56.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868588,1752453056904,-1602.22,0.00043835,15,"2025-07-14T00:30:56.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868589,1752453056914,-460.0,0.00043835,15,"2025-07-14T00:30:56.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868590,1752453056924,-460.0,0.00043835,15,"2025-07-14T00:30:56.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868591,1752453056935,-1602.22,0.00043835,15,"2025-07-14T00:30:56.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868592,1752453056945,-1602.22,0.00043835,15,"2025-07-14T00:30:56.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868593,1752453056955,-3467.49,0.00043835,15,"2025-07-14T00:30:56.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868594,1752453056964,-460.0,0.00043835,15,"2025-07-14T00:30:56.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868595,1752453056974,-1337.4,0.00043835,15,"2025-07-14T00:30:56.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868596,1752453056984,-460.0,0.00043835,15,"2025-07-14T00:30:56.984",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868597,1752453056994,-1023.04,0.00043835,15,"2025-07-14T00:30:56.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868598,1752453057005,-460.0,0.00043835,15,"2025-07-14T00:30:57.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868599,1752453057015,-460.0,0.00043835,15,"2025-07-14T00:30:57.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868600,1752453057024,-460.0,0.00043835,15,"2025-07-14T00:30:57.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868601,1752453057034,-460.0,0.00043835,2,"2025-07-14T00:30:57.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868602,1752453057047,-685.59,0.00043835,15,"2025-07-14T00:30:57.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868603,1752453057056,-460.0,0.00043835,15,"2025-07-14T00:30:57.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868604,1752453057067,-3273.42,0.00043835,15,"2025-07-14T00:30:57.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868605,1752453057077,-460.0,0.00043835,15,"2025-07-14T00:30:57.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868606,1752453057087,-460.0,0.00043835,15,"2025-07-14T00:30:57.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868607,1752453057098,-460.0,0.00043835,15,"2025-07-14T00:30:57.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868608,1752453057109,-460.0,0.00043835,15,"2025-07-14T00:30:57.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868609,1752453057118,-460.0,0.00043835,15,"2025-07-14T00:30:57.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868610,1752453057129,-2078.55,0.00043835,14,"2025-07-14T00:30:57.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868611,1752453057138,-1212.17,0.00043835,15,"2025-07-14T00:30:57.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868612,1752453057148,-460.0,0.00043835,15,"2025-07-14T00:30:57.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868613,1752453057158,-923.2,0.00043835,15,"2025-07-14T00:30:57.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868614,1752453057167,-460.0,0.00043835,15,"2025-07-14T00:30:57.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868615,1752453057177,-687.07,0.00043835,15,"2025-07-14T00:30:57.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868616,1752453057187,-5491.06,0.00043835,15,"2025-07-14T00:30:57.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868617,1752453057196,-460.0,0.00043835,2,"2025-07-14T00:30:57.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868618,1752453057206,-460.0,0.00043835,15,"2025-07-14T00:30:57.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868619,1752453057216,-460.0,0.00043835,15,"2025-07-14T00:30:57.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868620,1752453057226,-2108.97,0.00043835,15,"2025-07-14T00:30:57.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868621,1752453057235,-3319.15,0.00043835,15,"2025-07-14T00:30:57.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868622,1752453057244,-1094.45,0.00043835,15,"2025-07-14T00:30:57.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868623,1752453057254,-955.42,0.00043835,15,"2025-07-14T00:30:57.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868625,1752453057264,-460.0,0.00043835,15,"2025-07-14T00:30:57.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868627,1752453057274,-132774.7303865,0.00043835,30,"2025-07-14T00:30:57.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868628,1752453057283,-1425.77211776,0.00043836,30,"2025-07-14T00:30:57.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868629,1752453057292,-720.888675,0.00043836,14,"2025-07-14T00:30:57.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868630,1752453057302,-720.888675,0.00043836,14,"2025-07-14T00:30:57.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868631,1752453057311,-151.0,0.00043836,14,"2025-07-14T00:30:57.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868632,1752453057321,-151.0,0.00043836,14,"2025-07-14T00:30:57.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868633,1752453057331,-151.0,0.00043836,14,"2025-07-14T00:30:57.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868634,1752453057342,-151.0,0.00043836,14,"2025-07-14T00:30:57.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868635,1752453057351,-166.44,0.0004384,14,"2025-07-14T00:30:57.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868636,1752453057361,-150.5,0.00043843,120,"2025-07-14T00:30:57.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868637,1752453057371,-500.0,0.00043852,2,"2025-07-14T00:30:57.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868638,1752453057381,-669.03,0.00043852,2,"2025-07-14T00:30:57.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868639,1752453057391,-500.0,0.00043852,15,"2025-07-14T00:30:57.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868640,1752453057401,-150.5,0.00043853,120,"2025-07-14T00:30:57.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868641,1752453057410,-151.0,0.00043862,14,"2025-07-14T00:30:57.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868642,1752453057420,-151.0,0.00043862,14,"2025-07-14T00:30:57.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868643,1752453057430,-151.0,0.00043862,2,"2025-07-14T00:30:57.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868644,1752453057439,-785.580308,0.00043862,14,"2025-07-14T00:30:57.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868645,1752453057449,-785.580308,0.00043862,14,"2025-07-14T00:30:57.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868646,1752453057459,-273.7685365,0.00043862,2,"2025-07-14T00:30:57.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868647,1752453057468,-500.0,0.00043862,15,"2025-07-14T00:30:57.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868648,1752453057478,-500.0,0.00043862,15,"2025-07-14T00:30:57.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868649,1752453057487,-500.0,0.00043862,15,"2025-07-14T00:30:57.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868650,1752453057497,-280.82880795,0.00043862,15,"2025-07-14T00:30:57.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868651,1752453057507,-500.0,0.00043862,15,"2025-07-14T00:30:57.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868652,1752453057516,-645.96,0.00043862,15,"2025-07-14T00:30:57.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868653,1752453057526,-669.03,0.00043862,2,"2025-07-14T00:30:57.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868654,1752453057535,-500.0,0.00043862,15,"2025-07-14T00:30:57.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868655,1752453057544,-1602.22,0.00043862,15,"2025-07-14T00:30:57.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868656,1752453057553,-1602.22,0.00043862,15,"2025-07-14T00:30:57.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868657,1752453057563,-1602.22,0.00043862,15,"2025-07-14T00:30:57.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868658,1752453057573,-1602.22,0.00043862,15,"2025-07-14T00:30:57.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868659,1752453057583,-500.0,0.00043862,60,"2025-07-14T00:30:57.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868660,1752453057593,-203.46819446,0.00043862,10,"2025-07-14T00:30:57.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868661,1752453057603,-300.0,0.00043862,30,"2025-07-14T00:30:57.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868662,1752453057612,-345.180358,0.00043863,14,"2025-07-14T00:30:57.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868663,1752453057622,-345.180358,0.00043863,14,"2025-07-14T00:30:57.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868664,1752453057634,-460.0,0.00043863,15,"2025-07-14T00:30:57.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868665,1752453057643,-345.180358,0.00043863,14,"2025-07-14T00:30:57.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868666,1752453057652,-345.180358,0.00043863,14,"2025-07-14T00:30:57.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868667,1752453057662,-345.180358,0.00043863,14,"2025-07-14T00:30:57.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868668,1752453057672,-345.180358,0.00043863,14,"2025-07-14T00:30:57.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868669,1752453057682,-282.84,0.00043863,15,"2025-07-14T00:30:57.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868670,1752453057691,-151.0,0.00043863,14,"2025-07-14T00:30:57.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868671,1752453057701,-151.0,0.00043863,14,"2025-07-14T00:30:57.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868672,1752453057710,-151.0,0.00043863,14,"2025-07-14T00:30:57.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868673,1752453057720,-151.0,0.00043863,14,"2025-07-14T00:30:57.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868674,1752453057729,-151.0,0.00043863,14,"2025-07-14T00:30:57.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868675,1752453057739,-460.0,0.00043863,15,"2025-07-14T00:30:57.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868676,1752453057749,-151.0,0.00043863,14,"2025-07-14T00:30:57.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868677,1752453057758,-460.0,0.00043863,15,"2025-07-14T00:30:57.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868678,1752453057768,-151.0,0.00043863,14,"2025-07-14T00:30:57.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868679,1752453057778,-151.0,0.00043863,14,"2025-07-14T00:30:57.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868680,1752453057787,-151.0,0.00043863,14,"2025-07-14T00:30:57.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868681,1752453057797,-151.0,0.00043863,14,"2025-07-14T00:30:57.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868682,1752453057807,-151.0,0.00043863,14,"2025-07-14T00:30:57.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868683,1752453057817,-460.0,0.00043863,15,"2025-07-14T00:30:57.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868684,1752453057827,-460.0,0.00043863,15,"2025-07-14T00:30:57.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868685,1752453057838,-151.0,0.00043863,14,"2025-07-14T00:30:57.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868686,1752453057847,-151.0,0.00043863,14,"2025-07-14T00:30:57.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868687,1752453057857,-460.0,0.00043863,15,"2025-07-14T00:30:57.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868688,1752453057867,-241.062512,0.00043863,14,"2025-07-14T00:30:57.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868689,1752453057878,-460.0,0.00043863,15,"2025-07-14T00:30:57.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868690,1752453057887,-543.17072912,0.00043863,15,"2025-07-14T00:30:57.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868691,1752453057897,-257.60961047,0.00043863,15,"2025-07-14T00:30:57.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868692,1752453057906,-720.888675,0.00043863,14,"2025-07-14T00:30:57.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868693,1752453057916,-720.888675,0.00043863,14,"2025-07-14T00:30:57.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868694,1752453057926,-151.0,0.00043863,2,"2025-07-14T00:30:57.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868695,1752453057935,-785.580308,0.00043863,14,"2025-07-14T00:30:57.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868696,1752453057945,-289.719311,0.00043863,2,"2025-07-14T00:30:57.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868697,1752453057954,-720.888675,0.00043863,14,"2025-07-14T00:30:57.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868698,1752453057964,-785.580308,0.00043863,14,"2025-07-14T00:30:57.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868699,1752453057974,-720.888675,0.00043863,14,"2025-07-14T00:30:57.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868700,1752453057983,-785.580308,0.00043863,14,"2025-07-14T00:30:57.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868701,1752453057993,-785.580308,0.00043863,14,"2025-07-14T00:30:57.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868702,1752453058002,-460.0,0.00043863,15,"2025-07-14T00:30:58.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868703,1752453058012,-460.0,0.00043863,15,"2025-07-14T00:30:58.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868704,1752453058021,-460.0,0.00043863,15,"2025-07-14T00:30:58.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868705,1752453058031,-460.0,0.00043863,15,"2025-07-14T00:30:58.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868706,1752453058045,-460.0,0.00043863,15,"2025-07-14T00:30:58.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868707,1752453058054,-460.0,0.00043863,15,"2025-07-14T00:30:58.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868708,1752453058063,-205.989935,0.00043863,14,"2025-07-14T00:30:58.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868709,1752453058073,-460.0,0.00043863,15,"2025-07-14T00:30:58.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868710,1752453058084,-205.989935,0.00043863,14,"2025-07-14T00:30:58.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868711,1752453058093,-460.0,0.00043863,15,"2025-07-14T00:30:58.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868712,1752453058102,-205.989935,0.00043863,14,"2025-07-14T00:30:58.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868713,1752453058114,-205.989935,0.00043863,14,"2025-07-14T00:30:58.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868714,1752453058124,-205.989935,0.00043863,14,"2025-07-14T00:30:58.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868715,1752453058135,-205.989935,0.00043863,14,"2025-07-14T00:30:58.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868716,1752453058144,-151.0,0.00043863,14,"2025-07-14T00:30:58.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868717,1752453058153,-151.0,0.00043863,14,"2025-07-14T00:30:58.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868718,1752453058163,-151.0,0.00043863,14,"2025-07-14T00:30:58.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868719,1752453058174,-151.0,0.00043863,14,"2025-07-14T00:30:58.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868720,1752453058184,-151.0,0.00043863,14,"2025-07-14T00:30:58.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868721,1752453058196,-151.0,0.00043863,14,"2025-07-14T00:30:58.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868722,1752453058206,-782.17,0.00043863,15,"2025-07-14T00:30:58.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868723,1752453058215,-284.85355756,0.00043863,15,"2025-07-14T00:30:58.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868724,1752453058226,-460.0,0.00043863,15,"2025-07-14T00:30:58.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868725,1752453058235,-460.0,0.00043863,15,"2025-07-14T00:30:58.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868726,1752453058244,-460.0,0.00043863,15,"2025-07-14T00:30:58.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868727,1752453058254,-460.0,0.00043863,15,"2025-07-14T00:30:58.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868728,1752453058263,-460.0,0.00043863,15,"2025-07-14T00:30:58.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868729,1752453058273,-460.0,0.00043863,15,"2025-07-14T00:30:58.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868730,1752453058283,-460.0,0.00043863,15,"2025-07-14T00:30:58.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868731,1752453058293,-460.0,0.00043863,2,"2025-07-14T00:30:58.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868732,1752453058302,-1000.0,0.00043863,15,"2025-07-14T00:30:58.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868733,1752453058312,-460.0,0.00043863,15,"2025-07-14T00:30:58.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868734,1752453058322,-460.0,0.00043863,15,"2025-07-14T00:30:58.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868735,1752453058332,-460.0,0.00043863,15,"2025-07-14T00:30:58.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868736,1752453058342,-460.0,0.00043863,15,"2025-07-14T00:30:58.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868737,1752453058351,-460.0,0.00043863,15,"2025-07-14T00:30:58.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868738,1752453058361,-316.281028,0.00043863,15,"2025-07-14T00:30:58.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868739,1752453058371,-460.0,0.00043863,15,"2025-07-14T00:30:58.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868740,1752453058382,-179.19641263,0.00043863,15,"2025-07-14T00:30:58.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868741,1752453058391,-460.0,0.00043863,15,"2025-07-14T00:30:58.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868742,1752453058402,-1160.938258,0.00043863,15,"2025-07-14T00:30:58.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868743,1752453058411,-280.45564895,0.00043863,15,"2025-07-14T00:30:58.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868744,1752453058421,-1888.882991,0.00043863,15,"2025-07-14T00:30:58.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868745,1752453058430,-460.14,0.00043863,15,"2025-07-14T00:30:58.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868746,1752453058440,-313.53047903,0.00043863,15,"2025-07-14T00:30:58.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868747,1752453058450,-194.375055,0.00043863,14,"2025-07-14T00:30:58.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868748,1752453058459,-194.375055,0.00043863,14,"2025-07-14T00:30:58.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868749,1752453058468,-530.19081444,0.00043863,15,"2025-07-14T00:30:58.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868750,1752453058478,-194.375055,0.00043863,14,"2025-07-14T00:30:58.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868751,1752453058487,-460.0,0.00043863,15,"2025-07-14T00:30:58.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868752,1752453058497,-460.0,0.00043863,15,"2025-07-14T00:30:58.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868753,1752453058506,-194.375055,0.00043863,14,"2025-07-14T00:30:58.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868754,1752453058515,-194.375055,0.00043863,14,"2025-07-14T00:30:58.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868755,1752453058525,-194.375055,0.00043863,14,"2025-07-14T00:30:58.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868756,1752453058534,-989.9,0.00043863,15,"2025-07-14T00:30:58.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868757,1752453058544,-460.0,0.00043863,15,"2025-07-14T00:30:58.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868758,1752453058553,-460.0,0.00043863,15,"2025-07-14T00:30:58.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868759,1752453058562,-460.0,0.00043863,15,"2025-07-14T00:30:58.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868760,1752453058572,-222.19807705,0.00043863,15,"2025-07-14T00:30:58.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868761,1752453058582,-460.0,0.00043863,15,"2025-07-14T00:30:58.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868762,1752453058591,-460.0,0.00043863,15,"2025-07-14T00:30:58.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868763,1752453058601,-460.0,0.00043863,15,"2025-07-14T00:30:58.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868764,1752453058611,-495.64,0.00043863,15,"2025-07-14T00:30:58.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868765,1752453058621,-460.0,0.00043863,15,"2025-07-14T00:30:58.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868766,1752453058632,-460.0,0.00043863,15,"2025-07-14T00:30:58.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868767,1752453058642,-460.0,0.00043863,15,"2025-07-14T00:30:58.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868768,1752453058651,-460.0,0.00043863,15,"2025-07-14T00:30:58.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868769,1752453058661,-460.0,0.00043863,15,"2025-07-14T00:30:58.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868770,1752453058672,-460.0,0.00043863,15,"2025-07-14T00:30:58.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868771,1752453058682,-460.0,0.00043863,15,"2025-07-14T00:30:58.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868772,1752453058691,-460.0,0.00043863,15,"2025-07-14T00:30:58.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868773,1752453058701,-460.0,0.00043863,15,"2025-07-14T00:30:58.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868774,1752453058710,-460.0,0.00043863,15,"2025-07-14T00:30:58.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868775,1752453058720,-460.0,0.00043863,15,"2025-07-14T00:30:58.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868776,1752453058729,-460.0,0.00043863,15,"2025-07-14T00:30:58.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868777,1752453058738,-203.21407418,0.00043863,15,"2025-07-14T00:30:58.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868778,1752453058748,-460.0,0.00043863,15,"2025-07-14T00:30:58.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868779,1752453058757,-460.0,0.00043863,15,"2025-07-14T00:30:58.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868780,1752453058767,-460.0,0.00043863,15,"2025-07-14T00:30:58.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868781,1752453058776,-460.0,0.00043863,15,"2025-07-14T00:30:58.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868782,1752453058786,-460.0,0.00043863,15,"2025-07-14T00:30:58.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868783,1752453058795,-460.0,0.00043863,15,"2025-07-14T00:30:58.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868784,1752453058806,-460.0,0.00043863,15,"2025-07-14T00:30:58.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868785,1752453058815,-460.0,0.00043863,15,"2025-07-14T00:30:58.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868786,1752453058825,-529.32,0.00043863,15,"2025-07-14T00:30:58.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868787,1752453058834,-460.0,0.00043863,15,"2025-07-14T00:30:58.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868788,1752453058845,-460.0,0.00043863,15,"2025-07-14T00:30:58.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868789,1752453058854,-460.0,0.00043863,15,"2025-07-14T00:30:58.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868790,1752453058864,-460.0,0.00043863,15,"2025-07-14T00:30:58.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868791,1752453058874,-460.0,0.00043863,15,"2025-07-14T00:30:58.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868792,1752453058885,-460.0,0.00043863,15,"2025-07-14T00:30:58.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868793,1752453058895,-460.0,0.00043863,15,"2025-07-14T00:30:58.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868794,1752453058904,-460.0,0.00043863,15,"2025-07-14T00:30:58.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868795,1752453058914,-460.0,0.00043863,15,"2025-07-14T00:30:58.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868796,1752453058923,-460.0,0.00043863,15,"2025-07-14T00:30:58.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868797,1752453058932,-460.0,0.00043863,15,"2025-07-14T00:30:58.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868798,1752453058942,-460.0,0.00043863,15,"2025-07-14T00:30:58.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868799,1752453058951,-460.0,0.00043863,15,"2025-07-14T00:30:58.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868800,1752453058960,-598.45,0.00043863,15,"2025-07-14T00:30:58.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868801,1752453058970,-441.01959155,0.00043863,15,"2025-07-14T00:30:58.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868802,1752453058979,-460.0,0.00043863,15,"2025-07-14T00:30:58.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868803,1752453058992,-460.0,0.00043863,15,"2025-07-14T00:30:58.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868804,1752453059001,-460.0,0.00043863,15,"2025-07-14T00:30:59.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868805,1752453059010,-460.0,0.00043863,15,"2025-07-14T00:30:59.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868806,1752453059019,-460.0,0.00043863,15,"2025-07-14T00:30:59.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868807,1752453059029,-460.0,0.00043863,15,"2025-07-14T00:30:59.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868808,1752453059040,-460.0,0.00043863,15,"2025-07-14T00:30:59.040",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868809,1752453059049,-692.53,0.00043863,15,"2025-07-14T00:30:59.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868810,1752453059059,-460.0,0.00043863,15,"2025-07-14T00:30:59.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868811,1752453059068,-501.91,0.00043863,15,"2025-07-14T00:30:59.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868812,1752453059079,-460.0,0.00043863,15,"2025-07-14T00:30:59.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868813,1752453059088,-460.0,0.00043863,15,"2025-07-14T00:30:59.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868814,1752453059098,-460.0,0.00043863,15,"2025-07-14T00:30:59.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868815,1752453059108,-460.0,0.00043863,15,"2025-07-14T00:30:59.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868816,1752453059119,-460.0,0.00043863,15,"2025-07-14T00:30:59.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868817,1752453059131,-460.0,0.00043863,15,"2025-07-14T00:30:59.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868818,1752453059141,-460.0,0.00043863,15,"2025-07-14T00:30:59.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868819,1752453059150,-460.0,0.00043863,15,"2025-07-14T00:30:59.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868820,1752453059159,-460.0,0.00043863,15,"2025-07-14T00:30:59.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868821,1752453059168,-460.0,0.00043863,15,"2025-07-14T00:30:59.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868822,1752453059177,-460.0,0.00043863,15,"2025-07-14T00:30:59.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868823,1752453059187,-760.2,0.00043863,15,"2025-07-14T00:30:59.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868824,1752453059196,-460.0,0.00043863,15,"2025-07-14T00:30:59.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868825,1752453059206,-460.0,0.00043863,15,"2025-07-14T00:30:59.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868826,1752453059215,-460.0,0.00043863,15,"2025-07-14T00:30:59.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868827,1752453059225,-554.13,0.00043863,15,"2025-07-14T00:30:59.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868828,1752453059234,-460.0,0.00043863,15,"2025-07-14T00:30:59.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868829,1752453059244,-460.0,0.00043863,15,"2025-07-14T00:30:59.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868830,1752453059254,-460.0,0.00043863,15,"2025-07-14T00:30:59.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868831,1752453059263,-460.0,0.00043863,15,"2025-07-14T00:30:59.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868832,1752453059272,-460.0,0.00043863,15,"2025-07-14T00:30:59.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868833,1752453059282,-460.0,0.00043863,15,"2025-07-14T00:30:59.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868834,1752453059291,-460.0,0.00043863,15,"2025-07-14T00:30:59.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868835,1752453059301,-460.0,0.00043863,15,"2025-07-14T00:30:59.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868836,1752453059311,-460.0,0.00043863,15,"2025-07-14T00:30:59.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868837,1752453059320,-460.0,0.00043863,15,"2025-07-14T00:30:59.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868838,1752453059329,-460.0,0.00043863,15,"2025-07-14T00:30:59.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868839,1752453059338,-460.0,0.00043863,15,"2025-07-14T00:30:59.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868840,1752453059348,-460.0,0.00043863,15,"2025-07-14T00:30:59.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868841,1752453059358,-460.0,0.00043863,15,"2025-07-14T00:30:59.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868842,1752453059370,-460.0,0.00043863,15,"2025-07-14T00:30:59.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868843,1752453059380,-460.0,0.00043863,15,"2025-07-14T00:30:59.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868844,1752453059390,-460.0,0.00043863,15,"2025-07-14T00:30:59.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868845,1752453059399,-622.03,0.00043863,15,"2025-07-14T00:30:59.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868846,1752453059409,-460.0,0.00043863,15,"2025-07-14T00:30:59.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868847,1752453059418,-544.32866921,0.00043863,15,"2025-07-14T00:30:59.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868848,1752453059427,-460.0,0.00043863,15,"2025-07-14T00:30:59.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868849,1752453059436,-1880.08,0.00043863,15,"2025-07-14T00:30:59.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868850,1752453059445,-460.0,0.00043863,15,"2025-07-14T00:30:59.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868851,1752453059454,-460.0,0.00043863,15,"2025-07-14T00:30:59.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868852,1752453059463,-460.0,0.00043863,15,"2025-07-14T00:30:59.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868853,1752453059472,-460.0,0.00043863,15,"2025-07-14T00:30:59.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868854,1752453059482,-460.0,0.00043863,15,"2025-07-14T00:30:59.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868855,1752453059491,-460.0,0.00043863,15,"2025-07-14T00:30:59.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868856,1752453059506,-532.5,0.00043863,15,"2025-07-14T00:30:59.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868857,1752453059515,-460.0,0.00043863,15,"2025-07-14T00:30:59.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868858,1752453059524,-460.0,0.00043863,15,"2025-07-14T00:30:59.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868859,1752453059533,-460.0,0.00043863,15,"2025-07-14T00:30:59.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868860,1752453059542,-460.0,0.00043863,15,"2025-07-14T00:30:59.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868861,1752453059552,-460.0,0.00043863,15,"2025-07-14T00:30:59.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868862,1752453059562,-460.0,0.00043863,15,"2025-07-14T00:30:59.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868863,1752453059571,-180.10400278,0.00043863,15,"2025-07-14T00:30:59.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868864,1752453059581,-460.0,0.00043863,15,"2025-07-14T00:30:59.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868865,1752453059590,-460.0,0.00043863,15,"2025-07-14T00:30:59.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868866,1752453059599,-460.0,0.00043863,15,"2025-07-14T00:30:59.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868867,1752453059608,-460.0,0.00043863,15,"2025-07-14T00:30:59.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868868,1752453059618,-953.1,0.00043863,15,"2025-07-14T00:30:59.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868869,1752453059627,-460.0,0.00043863,15,"2025-07-14T00:30:59.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868870,1752453059637,-460.0,0.00043863,15,"2025-07-14T00:30:59.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868871,1752453059646,-460.0,0.00043863,2,"2025-07-14T00:30:59.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868872,1752453059656,-460.0,0.00043863,15,"2025-07-14T00:30:59.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868873,1752453059665,-460.0,0.00043863,15,"2025-07-14T00:30:59.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868874,1752453059675,-1246.34,0.00043863,15,"2025-07-14T00:30:59.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868875,1752453059684,-460.0,0.00043863,15,"2025-07-14T00:30:59.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868876,1752453059693,-460.0,0.00043863,15,"2025-07-14T00:30:59.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868877,1752453059702,-505.47269324,0.00043863,15,"2025-07-14T00:30:59.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868878,1752453059711,-468.91886469,0.00043863,15,"2025-07-14T00:30:59.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868879,1752453059721,-536.49220169,0.00043863,15,"2025-07-14T00:30:59.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868880,1752453059730,-460.0,0.00043863,15,"2025-07-14T00:30:59.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868881,1752453059740,-460.0,0.00043863,15,"2025-07-14T00:30:59.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868882,1752453059750,-460.0,0.00043863,15,"2025-07-14T00:30:59.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868883,1752453059759,-460.0,0.00043863,15,"2025-07-14T00:30:59.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868884,1752453059769,-460.0,0.00043863,15,"2025-07-14T00:30:59.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868885,1752453059779,-510.05,0.00043863,15,"2025-07-14T00:30:59.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868886,1752453059788,-460.0,0.00043863,15,"2025-07-14T00:30:59.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868887,1752453059798,-460.0,0.00043863,15,"2025-07-14T00:30:59.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868888,1752453059808,-460.0,0.00043863,15,"2025-07-14T00:30:59.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868889,1752453059817,-460.0,0.00043863,15,"2025-07-14T00:30:59.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868890,1752453059830,-460.0,0.00043863,15,"2025-07-14T00:30:59.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868891,1752453059846,-460.0,0.00043863,15,"2025-07-14T00:30:59.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868892,1752453059860,-460.0,0.00043863,15,"2025-07-14T00:30:59.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868893,1752453059872,-460.0,0.00043863,15,"2025-07-14T00:30:59.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868894,1752453059886,-523.61,0.00043863,15,"2025-07-14T00:30:59.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868895,1752453059901,-460.0,0.00043863,15,"2025-07-14T00:30:59.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868896,1752453059920,-460.0,0.00043863,15,"2025-07-14T00:30:59.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868897,1752453059935,-460.0,0.00043863,15,"2025-07-14T00:30:59.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868898,1752453059947,-520.53,0.00043863,15,"2025-07-14T00:30:59.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868899,1752453059960,-460.0,0.00043863,15,"2025-07-14T00:30:59.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868900,1752453059971,-460.0,0.00043863,15,"2025-07-14T00:30:59.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868901,1752453059985,-460.0,0.00043863,15,"2025-07-14T00:30:59.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868902,1752453059998,-460.0,0.00043863,15,"2025-07-14T00:30:59.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868903,1752453060012,-460.0,0.00043863,15,"2025-07-14T00:31:00.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868904,1752453060026,-460.0,0.00043863,15,"2025-07-14T00:31:00.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868905,1752453060042,-460.0,0.00043863,15,"2025-07-14T00:31:00.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868906,1752453060057,-460.0,0.00043863,15,"2025-07-14T00:31:00.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868907,1752453060070,-460.0,0.00043863,15,"2025-07-14T00:31:00.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868908,1752453060085,-460.0,0.00043863,15,"2025-07-14T00:31:00.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868909,1752453060099,-460.0,0.00043863,15,"2025-07-14T00:31:00.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868910,1752453060114,-460.0,0.00043863,15,"2025-07-14T00:31:00.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868911,1752453060129,-460.0,0.00043863,15,"2025-07-14T00:31:00.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868912,1752453060141,-460.0,0.00043863,15,"2025-07-14T00:31:00.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868913,1752453060154,-460.0,0.00043863,15,"2025-07-14T00:31:00.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868914,1752453060170,-460.0,0.00043863,15,"2025-07-14T00:31:00.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868915,1752453060183,-460.0,0.00043863,15,"2025-07-14T00:31:00.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868916,1752453060196,-460.0,0.00043863,15,"2025-07-14T00:31:00.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868917,1752453060208,-460.0,0.00043863,15,"2025-07-14T00:31:00.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868918,1752453060220,-460.0,0.00043863,15,"2025-07-14T00:31:00.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868919,1752453060232,-460.0,0.00043863,15,"2025-07-14T00:31:00.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868920,1752453060248,-460.0,0.00043863,15,"2025-07-14T00:31:00.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868921,1752453060261,-804.7,0.00043863,15,"2025-07-14T00:31:00.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868922,1752453060272,-460.0,0.00043863,15,"2025-07-14T00:31:00.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868923,1752453060283,-1528.93,0.00043863,15,"2025-07-14T00:31:00.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868924,1752453060296,-460.0,0.00043863,15,"2025-07-14T00:31:00.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868925,1752453060312,-460.0,0.00043863,15,"2025-07-14T00:31:00.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868926,1752453060326,-498.26405973,0.00043863,15,"2025-07-14T00:31:00.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868927,1752453060338,-460.0,0.00043863,15,"2025-07-14T00:31:00.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868928,1752453060349,-460.0,0.00043863,15,"2025-07-14T00:31:00.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868929,1752453060363,-460.0,0.00043863,15,"2025-07-14T00:31:00.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868930,1752453060375,-460.0,0.00043863,15,"2025-07-14T00:31:00.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868931,1752453060393,-460.0,0.00043863,15,"2025-07-14T00:31:00.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868932,1752453060405,-460.0,0.00043863,2,"2025-07-14T00:31:00.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868933,1752453060418,-460.0,0.00043863,15,"2025-07-14T00:31:00.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868934,1752453060430,-842.53,0.00043863,15,"2025-07-14T00:31:00.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868935,1752453060442,-460.0,0.00043863,15,"2025-07-14T00:31:00.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868936,1752453060454,-460.0,0.00043863,15,"2025-07-14T00:31:00.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868937,1752453060466,-469.40184795,0.00043863,15,"2025-07-14T00:31:00.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868938,1752453060478,-460.0,0.00043863,15,"2025-07-14T00:31:00.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868939,1752453060491,-460.0,0.00043863,15,"2025-07-14T00:31:00.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868940,1752453060503,-460.0,0.00043863,15,"2025-07-14T00:31:00.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868941,1752453060516,-682.6,0.00043863,120,"2025-07-14T00:31:00.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868942,1752453060528,-460.0,0.00043863,15,"2025-07-14T00:31:00.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868943,1752453060541,-460.0,0.00043863,15,"2025-07-14T00:31:00.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868944,1752453060554,-460.0,0.00043863,15,"2025-07-14T00:31:00.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868945,1752453060567,-467.0,0.00043863,15,"2025-07-14T00:31:00.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868946,1752453060579,-1084.18,0.00043863,15,"2025-07-14T00:31:00.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868947,1752453060591,-460.0,0.00043863,15,"2025-07-14T00:31:00.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868948,1752453060603,-460.0,0.00043863,15,"2025-07-14T00:31:00.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868949,1752453060614,-460.0,0.00043863,15,"2025-07-14T00:31:00.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868950,1752453060629,-460.0,0.00043863,15,"2025-07-14T00:31:00.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868951,1752453060640,-460.0,0.00043863,15,"2025-07-14T00:31:00.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868952,1752453060652,-460.0,0.00043863,15,"2025-07-14T00:31:00.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868953,1752453060664,-460.0,0.00043863,15,"2025-07-14T00:31:00.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868954,1752453060676,-460.0,0.00043863,15,"2025-07-14T00:31:00.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868955,1752453060688,-460.0,0.00043863,15,"2025-07-14T00:31:00.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868956,1752453060700,-460.0,0.00043863,15,"2025-07-14T00:31:00.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868957,1752453060712,-460.0,0.00043863,15,"2025-07-14T00:31:00.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868958,1752453060724,-766.74,0.00043863,15,"2025-07-14T00:31:00.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868959,1752453060736,-460.0,0.00043863,15,"2025-07-14T00:31:00.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868960,1752453060747,-460.0,0.00043863,15,"2025-07-14T00:31:00.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868961,1752453060759,-521.65,0.00043863,15,"2025-07-14T00:31:00.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868962,1752453060771,-460.0,0.00043863,15,"2025-07-14T00:31:00.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868963,1752453060783,-460.0,0.00043863,15,"2025-07-14T00:31:00.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868964,1752453060796,-460.0,0.00043863,15,"2025-07-14T00:31:00.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868965,1752453060808,-460.0,0.00043863,15,"2025-07-14T00:31:00.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868966,1752453060820,-460.0,0.00043863,15,"2025-07-14T00:31:00.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868967,1752453060832,-460.0,0.00043863,15,"2025-07-14T00:31:00.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868968,1752453060844,-460.0,0.00043863,15,"2025-07-14T00:31:00.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868969,1752453060856,-460.0,0.00043863,15,"2025-07-14T00:31:00.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868970,1752453060868,-534.36,0.00043863,15,"2025-07-14T00:31:00.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868971,1752453060883,-719.1,0.00043863,15,"2025-07-14T00:31:00.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868972,1752453060895,-460.0,0.00043863,15,"2025-07-14T00:31:00.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868973,1752453060907,-460.0,0.00043863,15,"2025-07-14T00:31:00.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868974,1752453060919,-460.0,0.00043863,15,"2025-07-14T00:31:00.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868975,1752453060932,-592.15,0.00043863,15,"2025-07-14T00:31:00.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868976,1752453060943,-460.0,0.00043863,15,"2025-07-14T00:31:00.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868977,1752453060956,-460.0,0.00043863,15,"2025-07-14T00:31:00.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868978,1752453060967,-460.0,0.00043863,15,"2025-07-14T00:31:00.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868979,1752453060979,-460.0,0.00043863,15,"2025-07-14T00:31:00.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868980,1752453060992,-460.0,0.00043863,15,"2025-07-14T00:31:00.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868981,1752453061004,-460.0,0.00043863,15,"2025-07-14T00:31:01.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868982,1752453061015,-460.0,0.00043863,15,"2025-07-14T00:31:01.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868983,1752453061036,-779.09,0.00043863,15,"2025-07-14T00:31:01.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868984,1752453061051,-460.0,0.00043863,15,"2025-07-14T00:31:01.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868985,1752453061063,-460.0,0.00043863,15,"2025-07-14T00:31:01.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868986,1752453061074,-460.0,0.00043863,15,"2025-07-14T00:31:01.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868987,1752453061087,-460.0,0.00043863,15,"2025-07-14T00:31:01.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868988,1752453061098,-460.0,0.00043863,15,"2025-07-14T00:31:01.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868989,1752453061111,-460.0,0.00043863,15,"2025-07-14T00:31:01.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868990,1752453061122,-460.0,0.00043863,15,"2025-07-14T00:31:01.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868991,1752453061139,-460.0,0.00043863,15,"2025-07-14T00:31:01.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868992,1752453061151,-460.0,0.00043863,15,"2025-07-14T00:31:01.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868993,1752453061163,-460.0,0.00043863,15,"2025-07-14T00:31:01.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868994,1752453061175,-460.0,0.00043863,15,"2025-07-14T00:31:01.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868995,1752453061186,-460.0,0.00043863,15,"2025-07-14T00:31:01.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868996,1752453061198,-561.47372349,0.00043863,15,"2025-07-14T00:31:01.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868997,1752453061210,-460.0,0.00043863,15,"2025-07-14T00:31:01.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868998,1752453061222,-460.0,0.00043863,15,"2025-07-14T00:31:01.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371868999,1752453061234,-468.2,0.00043863,15,"2025-07-14T00:31:01.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869000,1752453061245,-1489.45,0.00043863,15,"2025-07-14T00:31:01.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869001,1752453061256,-460.0,0.00043863,15,"2025-07-14T00:31:01.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869002,1752453061268,-464.94664143,0.00043863,15,"2025-07-14T00:31:01.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869003,1752453061280,-500.0,0.00043863,15,"2025-07-14T00:31:01.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869004,1752453061291,-460.0,0.00043863,15,"2025-07-14T00:31:01.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869005,1752453061304,-460.0,0.00043863,15,"2025-07-14T00:31:01.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869006,1752453061316,-460.0,0.00043863,15,"2025-07-14T00:31:01.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869007,1752453061327,-460.0,0.00043863,15,"2025-07-14T00:31:01.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869008,1752453061339,-1447.79,0.00043863,15,"2025-07-14T00:31:01.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869009,1752453061351,-460.0,0.00043863,15,"2025-07-14T00:31:01.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869010,1752453061363,-460.0,0.00043863,15,"2025-07-14T00:31:01.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869011,1752453061374,-460.0,0.00043863,15,"2025-07-14T00:31:01.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869012,1752453061390,-460.0,0.00043863,15,"2025-07-14T00:31:01.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869013,1752453061402,-460.0,0.00043863,15,"2025-07-14T00:31:01.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869014,1752453061414,-749.09,0.00043863,15,"2025-07-14T00:31:01.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869015,1752453061425,-460.0,0.00043863,15,"2025-07-14T00:31:01.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869016,1752453061437,-460.0,0.00043863,15,"2025-07-14T00:31:01.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869017,1752453061449,-460.0,0.00043863,15,"2025-07-14T00:31:01.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869018,1752453061460,-460.0,0.00043863,15,"2025-07-14T00:31:01.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869019,1752453061472,-460.0,0.00043863,15,"2025-07-14T00:31:01.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869020,1752453061483,-460.0,0.00043863,15,"2025-07-14T00:31:01.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869021,1752453061495,-460.0,0.00043863,15,"2025-07-14T00:31:01.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869022,1752453061507,-451.84704602,0.00043863,15,"2025-07-14T00:31:01.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869023,1752453061518,-460.0,0.00043863,15,"2025-07-14T00:31:01.518",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869024,1752453061530,-460.0,0.00043863,15,"2025-07-14T00:31:01.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869025,1752453061542,-460.0,0.00043863,15,"2025-07-14T00:31:01.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869026,1752453061554,-460.0,0.00043863,15,"2025-07-14T00:31:01.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869027,1752453061567,-460.0,0.00043863,15,"2025-07-14T00:31:01.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869028,1752453061579,-460.0,0.00043863,15,"2025-07-14T00:31:01.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869029,1752453061591,-460.0,0.00043863,15,"2025-07-14T00:31:01.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869030,1752453061605,-460.0,0.00043863,7,"2025-07-14T00:31:01.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869031,1752453061617,-460.0,0.00043863,15,"2025-07-14T00:31:01.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869032,1752453061631,-460.0,0.00043863,15,"2025-07-14T00:31:01.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869033,1752453061642,-539.88427623,0.00043863,15,"2025-07-14T00:31:01.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869034,1752453061654,-460.0,0.00043863,15,"2025-07-14T00:31:01.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869035,1752453061665,-460.0,0.00043863,15,"2025-07-14T00:31:01.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869036,1752453061677,-494.84008643,0.00043863,15,"2025-07-14T00:31:01.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869037,1752453061689,-465.94,0.00043863,15,"2025-07-14T00:31:01.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869038,1752453061700,-460.0,0.00043863,15,"2025-07-14T00:31:01.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869039,1752453061711,-460.0,0.00043863,15,"2025-07-14T00:31:01.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869040,1752453061723,-460.0,0.00043863,15,"2025-07-14T00:31:01.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869041,1752453061735,-460.0,0.00043863,15,"2025-07-14T00:31:01.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869042,1752453061746,-1160.15,0.00043863,15,"2025-07-14T00:31:01.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869043,1752453061759,-460.0,0.00043863,15,"2025-07-14T00:31:01.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869044,1752453061771,-460.0,0.00043863,15,"2025-07-14T00:31:01.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869045,1752453061783,-300.0,0.00043863,15,"2025-07-14T00:31:01.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869046,1752453061795,-517.88,0.00043863,15,"2025-07-14T00:31:01.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869047,1752453061806,-532.48,0.00043863,15,"2025-07-14T00:31:01.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869048,1752453061817,-460.0,0.00043863,15,"2025-07-14T00:31:01.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869049,1752453061828,-460.0,0.00043863,15,"2025-07-14T00:31:01.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869050,1752453061840,-596.19,0.00043863,15,"2025-07-14T00:31:01.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869051,1752453061850,-460.0,0.00043863,15,"2025-07-14T00:31:01.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869052,1752453061862,-460.0,0.00043863,15,"2025-07-14T00:31:01.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869053,1752453061873,-460.0,0.00043863,15,"2025-07-14T00:31:01.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869054,1752453061887,-460.0,0.00043863,15,"2025-07-14T00:31:01.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869055,1752453061898,-460.0,0.00043863,15,"2025-07-14T00:31:01.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869056,1752453061910,-663.52,0.00043863,15,"2025-07-14T00:31:01.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869057,1752453061921,-460.0,0.00043863,15,"2025-07-14T00:31:01.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869058,1752453061932,-460.0,0.00043863,15,"2025-07-14T00:31:01.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869059,1752453061944,-467.52,0.00043863,15,"2025-07-14T00:31:01.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869060,1752453061956,-460.0,0.00043863,15,"2025-07-14T00:31:01.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869061,1752453061967,-460.0,0.00043863,15,"2025-07-14T00:31:01.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869062,1752453061979,-460.0,0.00043863,15,"2025-07-14T00:31:01.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869063,1752453061990,-460.0,0.00043863,15,"2025-07-14T00:31:01.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869064,1752453062002,-460.0,0.00043863,15,"2025-07-14T00:31:02.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869065,1752453062014,-460.0,0.00043863,15,"2025-07-14T00:31:02.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869066,1752453062026,-460.0,0.00043863,15,"2025-07-14T00:31:02.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869067,1752453062038,-460.0,0.00043863,15,"2025-07-14T00:31:02.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869068,1752453062052,-460.0,0.00043863,15,"2025-07-14T00:31:02.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869069,1752453062065,-460.0,0.00043863,15,"2025-07-14T00:31:02.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869070,1752453062075,-460.0,0.00043863,15,"2025-07-14T00:31:02.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869071,1752453062087,-460.0,0.00043863,15,"2025-07-14T00:31:02.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869072,1752453062098,-460.0,0.00043863,15,"2025-07-14T00:31:02.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869073,1752453062110,-460.0,0.00043863,15,"2025-07-14T00:31:02.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869074,1752453062122,-482.24,0.00043863,15,"2025-07-14T00:31:02.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869075,1752453062137,-612.1,0.00043863,15,"2025-07-14T00:31:02.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869076,1752453062149,-460.0,0.00043863,15,"2025-07-14T00:31:02.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869077,1752453062160,-460.0,0.00043863,15,"2025-07-14T00:31:02.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869078,1752453062171,-460.0,0.00043863,15,"2025-07-14T00:31:02.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869079,1752453062183,-460.0,0.00043863,15,"2025-07-14T00:31:02.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869080,1752453062194,-460.0,0.00043863,15,"2025-07-14T00:31:02.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869081,1752453062205,-460.0,0.00043863,15,"2025-07-14T00:31:02.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869082,1752453062216,-1384.86,0.00043863,15,"2025-07-14T00:31:02.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869083,1752453062229,-460.0,0.00043863,15,"2025-07-14T00:31:02.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869084,1752453062241,-469.53,0.00043863,15,"2025-07-14T00:31:02.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869085,1752453062253,-460.0,0.00043863,15,"2025-07-14T00:31:02.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869086,1752453062264,-460.0,0.00043863,15,"2025-07-14T00:31:02.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869087,1752453062275,-942.69,0.00043863,15,"2025-07-14T00:31:02.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869088,1752453062288,-460.0,0.00043863,15,"2025-07-14T00:31:02.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869089,1752453062301,-455.42162692,0.00043863,15,"2025-07-14T00:31:02.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869090,1752453062312,-460.0,0.00043863,15,"2025-07-14T00:31:02.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869091,1752453062323,-1065.65,0.00043863,15,"2025-07-14T00:31:02.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869092,1752453062335,-1145.19,0.00043863,15,"2025-07-14T00:31:02.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869093,1752453062348,-460.0,0.00043863,15,"2025-07-14T00:31:02.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869094,1752453062361,-223.07019726,0.00043863,15,"2025-07-14T00:31:02.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869095,1752453062371,-460.0,0.00043863,15,"2025-07-14T00:31:02.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869096,1752453062385,-733.85,0.00043863,15,"2025-07-14T00:31:02.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869097,1752453062396,-460.0,0.00043863,15,"2025-07-14T00:31:02.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869098,1752453062408,-460.0,0.00043863,15,"2025-07-14T00:31:02.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869099,1752453062419,-460.0,0.00043863,15,"2025-07-14T00:31:02.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869100,1752453062431,-460.0,0.00043863,15,"2025-07-14T00:31:02.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869101,1752453062442,-460.0,0.00043863,15,"2025-07-14T00:31:02.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869102,1752453062453,-460.0,0.00043863,15,"2025-07-14T00:31:02.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869103,1752453062465,-460.0,0.00043863,15,"2025-07-14T00:31:02.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869104,1752453062475,-460.0,0.00043863,15,"2025-07-14T00:31:02.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869105,1752453062488,-460.0,0.00043863,15,"2025-07-14T00:31:02.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869106,1752453062498,-460.0,0.00043863,15,"2025-07-14T00:31:02.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869107,1752453062510,-460.0,0.00043863,15,"2025-07-14T00:31:02.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869108,1752453062522,-327.93748553,0.00043863,15,"2025-07-14T00:31:02.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869109,1752453062534,-460.0,0.00043863,15,"2025-07-14T00:31:02.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869110,1752453062545,-500.0,0.00043863,15,"2025-07-14T00:31:02.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869111,1752453062558,-598.36589183,0.00043863,15,"2025-07-14T00:31:02.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869112,1752453062569,-573.9,0.00043863,15,"2025-07-14T00:31:02.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869113,1752453062579,-862.86,0.00043863,15,"2025-07-14T00:31:02.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869114,1752453062591,-494.0,0.00043863,15,"2025-07-14T00:31:02.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869115,1752453062602,-1275.82,0.00043863,15,"2025-07-14T00:31:02.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869116,1752453062614,-500.0,0.00043863,15,"2025-07-14T00:31:02.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869117,1752453062626,-460.0,0.00043863,15,"2025-07-14T00:31:02.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869118,1752453062638,-460.0,0.00043863,15,"2025-07-14T00:31:02.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869119,1752453062649,-460.0,0.00043863,15,"2025-07-14T00:31:02.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869120,1752453062661,-460.0,0.00043863,15,"2025-07-14T00:31:02.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869121,1752453062672,-460.0,0.00043863,15,"2025-07-14T00:31:02.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869122,1752453062685,-452.99000006,0.00043863,15,"2025-07-14T00:31:02.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869123,1752453062699,-460.0,0.00043863,15,"2025-07-14T00:31:02.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869124,1752453062711,-460.0,0.00043863,15,"2025-07-14T00:31:02.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869125,1752453062724,-460.0,0.00043863,15,"2025-07-14T00:31:02.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869126,1752453062736,-490.0,0.00043863,15,"2025-07-14T00:31:02.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869127,1752453062748,-460.0,0.00043863,15,"2025-07-14T00:31:02.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869128,1752453062760,-460.0,0.00043863,15,"2025-07-14T00:31:02.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869129,1752453062772,-460.0,0.00043863,15,"2025-07-14T00:31:02.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869130,1752453062784,-460.0,0.00043863,15,"2025-07-14T00:31:02.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869131,1752453062796,-605.51,0.00043863,15,"2025-07-14T00:31:02.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869132,1752453062808,-972.02,0.00043863,15,"2025-07-14T00:31:02.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869133,1752453062819,-460.0,0.00043863,15,"2025-07-14T00:31:02.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869134,1752453062831,-460.0,0.00043863,15,"2025-07-14T00:31:02.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869135,1752453062843,-460.0,0.00043863,15,"2025-07-14T00:31:02.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869136,1752453062854,-460.0,0.00043863,15,"2025-07-14T00:31:02.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869137,1752453062865,-460.0,0.00043863,15,"2025-07-14T00:31:02.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869138,1752453062877,-460.0,0.00043863,15,"2025-07-14T00:31:02.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869139,1752453062890,-460.0,0.00043863,15,"2025-07-14T00:31:02.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869140,1752453062903,-460.0,0.00043863,15,"2025-07-14T00:31:02.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869141,1752453062915,-1459.19,0.00043863,15,"2025-07-14T00:31:02.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869142,1752453062926,-460.0,0.00043863,15,"2025-07-14T00:31:02.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869143,1752453062937,-460.0,0.00043863,15,"2025-07-14T00:31:02.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869144,1752453062950,-890.71,0.00043863,15,"2025-07-14T00:31:02.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869145,1752453062961,-460.0,0.00043863,15,"2025-07-14T00:31:02.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869146,1752453062973,-1140.45,0.00043863,15,"2025-07-14T00:31:02.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869147,1752453062986,-419.18828698,0.00043863,15,"2025-07-14T00:31:02.986",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869148,1752453062998,-460.0,0.00043863,15,"2025-07-14T00:31:02.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869149,1752453063010,-460.0,0.00043863,15,"2025-07-14T00:31:03.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869150,1752453063022,-464.52,0.00043863,15,"2025-07-14T00:31:03.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869151,1752453063036,-460.0,0.00043863,15,"2025-07-14T00:31:03.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869152,1752453063051,-460.0,0.00043863,15,"2025-07-14T00:31:03.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869153,1752453063063,-555.20953555,0.00043863,15,"2025-07-14T00:31:03.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869154,1752453063075,-460.0,0.00043863,15,"2025-07-14T00:31:03.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869155,1752453063088,-460.0,0.00043863,15,"2025-07-14T00:31:03.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869156,1752453063100,-460.0,0.00043863,15,"2025-07-14T00:31:03.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869157,1752453063111,-460.0,0.00043863,15,"2025-07-14T00:31:03.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869158,1752453063124,-460.0,0.00043863,15,"2025-07-14T00:31:03.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869159,1752453063139,-460.0,0.00043863,15,"2025-07-14T00:31:03.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869160,1752453063151,-512.21,0.00043863,15,"2025-07-14T00:31:03.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869161,1752453063162,-483.07,0.00043863,15,"2025-07-14T00:31:03.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869162,1752453063174,-460.0,0.00043863,15,"2025-07-14T00:31:03.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869163,1752453063186,-1691.06,0.00043863,15,"2025-07-14T00:31:03.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869164,1752453063197,-678.81,0.00043863,15,"2025-07-14T00:31:03.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869165,1752453063210,-460.0,0.00043863,15,"2025-07-14T00:31:03.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869166,1752453063222,-460.0,0.00043863,15,"2025-07-14T00:31:03.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869167,1752453063234,-460.0,0.00043863,15,"2025-07-14T00:31:03.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869168,1752453063247,-460.0,0.00043863,15,"2025-07-14T00:31:03.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869169,1752453063259,-460.0,0.00043863,15,"2025-07-14T00:31:03.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869170,1752453063271,-1644.42,0.00043863,15,"2025-07-14T00:31:03.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869171,1752453063283,-460.0,0.00043863,15,"2025-07-14T00:31:03.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869172,1752453063296,-261.09695145,0.00043863,15,"2025-07-14T00:31:03.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869173,1752453063308,-460.0,0.00043863,15,"2025-07-14T00:31:03.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869174,1752453063320,-461.65,0.00043863,15,"2025-07-14T00:31:03.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869175,1752453063338,-460.0,0.00043863,15,"2025-07-14T00:31:03.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869176,1752453063350,-460.0,0.00043863,15,"2025-07-14T00:31:03.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869177,1752453063370,-513.94,0.00043863,15,"2025-07-14T00:31:03.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869178,1752453063385,-745.63,0.00043863,15,"2025-07-14T00:31:03.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869179,1752453063397,-476.9,0.00043863,15,"2025-07-14T00:31:03.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869180,1752453063410,-460.0,0.00043863,15,"2025-07-14T00:31:03.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869181,1752453063422,-460.0,0.00043863,15,"2025-07-14T00:31:03.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869182,1752453063434,-460.0,0.00043863,15,"2025-07-14T00:31:03.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869183,1752453063447,-460.0,0.00043863,15,"2025-07-14T00:31:03.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869184,1752453063458,-1063.9,0.00043863,15,"2025-07-14T00:31:03.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869185,1752453063470,-460.0,0.00043863,15,"2025-07-14T00:31:03.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869186,1752453063482,-460.0,0.00043863,15,"2025-07-14T00:31:03.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869187,1752453063495,-471.44,0.00043863,15,"2025-07-14T00:31:03.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869188,1752453063507,-460.0,0.00043863,15,"2025-07-14T00:31:03.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869189,1752453063519,-460.0,0.00043863,15,"2025-07-14T00:31:03.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869190,1752453063531,-3053.78,0.00043863,2,"2025-07-14T00:31:03.531",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869191,1752453063543,-460.0,0.00043863,15,"2025-07-14T00:31:03.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869192,1752453063555,-910.13,0.00043863,15,"2025-07-14T00:31:03.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869193,1752453063567,-460.0,0.00043863,15,"2025-07-14T00:31:03.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869194,1752453063579,-460.0,0.00043863,15,"2025-07-14T00:31:03.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869195,1752453063591,-1171.96,0.00043863,15,"2025-07-14T00:31:03.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869196,1752453063603,-460.0,0.00043863,15,"2025-07-14T00:31:03.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869197,1752453063615,-950.03,0.00043863,15,"2025-07-14T00:31:03.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869198,1752453063627,-460.0,0.00043863,15,"2025-07-14T00:31:03.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869199,1752453063640,-542.27,0.00043863,15,"2025-07-14T00:31:03.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869200,1752453063652,-460.0,0.00043863,15,"2025-07-14T00:31:03.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869201,1752453063665,-460.0,0.00043863,15,"2025-07-14T00:31:03.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869202,1752453063677,-1964.8,0.00043863,15,"2025-07-14T00:31:03.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869203,1752453063689,-460.0,0.00043863,15,"2025-07-14T00:31:03.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869204,1752453063700,-464.56,0.00043863,15,"2025-07-14T00:31:03.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869205,1752453063712,-546.78050471,0.00043863,15,"2025-07-14T00:31:03.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869206,1752453063724,-460.0,0.00043863,15,"2025-07-14T00:31:03.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869207,1752453063736,-1268.41,0.00043863,15,"2025-07-14T00:31:03.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869208,1752453063748,-460.0,0.00043863,15,"2025-07-14T00:31:03.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869209,1752453063760,-460.0,0.00043863,15,"2025-07-14T00:31:03.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869210,1752453063773,-575.63,0.00043863,15,"2025-07-14T00:31:03.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869211,1752453063785,-460.0,0.00043863,15,"2025-07-14T00:31:03.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869212,1752453063797,-460.0,0.00043863,15,"2025-07-14T00:31:03.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869213,1752453063809,-490.13,0.00043863,15,"2025-07-14T00:31:03.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869214,1752453063822,-460.0,0.00043863,15,"2025-07-14T00:31:03.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869215,1752453063834,-460.0,0.00043863,15,"2025-07-14T00:31:03.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869216,1752453063847,-549.04,0.00043863,15,"2025-07-14T00:31:03.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869217,1752453063859,-831.4,0.00043863,15,"2025-07-14T00:31:03.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869218,1752453063871,-948.04,0.00043863,15,"2025-07-14T00:31:03.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869219,1752453063885,-460.0,0.00043863,15,"2025-07-14T00:31:03.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869220,1752453063898,-460.0,0.00043863,15,"2025-07-14T00:31:03.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869221,1752453063910,-460.0,0.00043863,15,"2025-07-14T00:31:03.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869222,1752453063923,-460.0,0.00043863,15,"2025-07-14T00:31:03.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869223,1752453063935,-460.0,0.00043863,15,"2025-07-14T00:31:03.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869224,1752453063947,-460.0,0.00043863,15,"2025-07-14T00:31:03.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869225,1752453063960,-460.0,0.00043863,15,"2025-07-14T00:31:03.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869226,1752453063972,-645.21,0.00043863,15,"2025-07-14T00:31:03.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869227,1752453064697,-460.0,0.00043863,15,"2025-07-14T00:31:04.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869228,1752453064716,-460.0,0.00043863,15,"2025-07-14T00:31:04.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869229,1752453064758,-460.0,0.00043863,15,"2025-07-14T00:31:04.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869230,1752453064787,-597.21,0.00043863,15,"2025-07-14T00:31:04.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869231,1752453064796,-480.39,0.00043863,15,"2025-07-14T00:31:04.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869232,1752453064806,-973.21,0.00043863,15,"2025-07-14T00:31:04.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869233,1752453064816,-460.0,0.00043863,15,"2025-07-14T00:31:04.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869234,1752453064826,-1054.86,0.00043863,15,"2025-07-14T00:31:04.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869235,1752453064835,-585.44,0.00043863,15,"2025-07-14T00:31:04.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869236,1752453064846,-460.0,0.00043863,15,"2025-07-14T00:31:04.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869237,1752453064856,-524.05,0.00043863,15,"2025-07-14T00:31:04.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869238,1752453064865,-460.0,0.00043863,15,"2025-07-14T00:31:04.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869239,1752453064875,-585.48143962,0.00043863,15,"2025-07-14T00:31:04.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869240,1752453064889,-501.01,0.00043863,15,"2025-07-14T00:31:04.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869241,1752453064899,-821.16,0.00043863,15,"2025-07-14T00:31:04.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869242,1752453064908,-460.0,0.00043863,15,"2025-07-14T00:31:04.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869243,1752453064918,-510.59,0.00043863,15,"2025-07-14T00:31:04.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869244,1752453064928,-460.0,0.00043863,15,"2025-07-14T00:31:04.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869245,1752453064938,-460.0,0.00043863,15,"2025-07-14T00:31:04.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869246,1752453064948,-460.0,0.00043863,15,"2025-07-14T00:31:04.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869247,1752453064957,-460.0,0.00043863,15,"2025-07-14T00:31:04.957",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869248,1752453064967,-3494.2,0.00043863,15,"2025-07-14T00:31:04.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869249,1752453064977,-460.0,0.00043863,15,"2025-07-14T00:31:04.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869250,1752453064986,-491.96,0.00043863,15,"2025-07-14T00:31:04.986",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869251,1752453064996,-579.41,0.00043863,15,"2025-07-14T00:31:04.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869252,1752453065006,-1133.25,0.00043863,15,"2025-07-14T00:31:05.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869253,1752453065016,-338.93613758,0.00043863,15,"2025-07-14T00:31:05.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869254,1752453065025,-460.0,0.00043863,15,"2025-07-14T00:31:05.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869255,1752453065035,-460.0,0.00043863,15,"2025-07-14T00:31:05.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869256,1752453065053,-460.0,0.00043863,15,"2025-07-14T00:31:05.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869257,1752453065063,-460.0,0.00043863,15,"2025-07-14T00:31:05.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869258,1752453065073,-460.0,0.00043863,15,"2025-07-14T00:31:05.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869259,1752453065084,-511.99,0.00043863,15,"2025-07-14T00:31:05.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869260,1752453065094,-460.0,0.00043863,15,"2025-07-14T00:31:05.094",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869261,1752453065103,-667.12,0.00043863,15,"2025-07-14T00:31:05.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869262,1752453065114,-460.0,0.00043863,15,"2025-07-14T00:31:05.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869263,1752453065124,-266.27287395,0.00043863,15,"2025-07-14T00:31:05.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869264,1752453065136,-460.0,0.00043863,15,"2025-07-14T00:31:05.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869265,1752453065145,-1340.15,0.00043863,15,"2025-07-14T00:31:05.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869266,1752453065155,-2219.21,0.00043863,15,"2025-07-14T00:31:05.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869267,1752453065164,-767.62,0.00043863,15,"2025-07-14T00:31:05.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869268,1752453065173,-460.0,0.00043863,15,"2025-07-14T00:31:05.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869269,1752453065183,-523.4,0.00043863,120,"2025-07-14T00:31:05.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869270,1752453065192,-460.0,0.00043863,15,"2025-07-14T00:31:05.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869271,1752453065203,-460.0,0.00043863,15,"2025-07-14T00:31:05.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869272,1752453065213,-581.52,0.00043863,15,"2025-07-14T00:31:05.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869273,1752453065223,-460.0,0.00043863,15,"2025-07-14T00:31:05.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869274,1752453065232,-661.43,0.00043863,15,"2025-07-14T00:31:05.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869275,1752453065242,-460.0,0.00043863,15,"2025-07-14T00:31:05.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869276,1752453065252,-460.0,0.00043863,15,"2025-07-14T00:31:05.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869277,1752453065262,-504.14,0.00043863,15,"2025-07-14T00:31:05.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869278,1752453065271,-460.0,0.00043863,15,"2025-07-14T00:31:05.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869279,1752453065280,-460.0,0.00043863,15,"2025-07-14T00:31:05.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869280,1752453065291,-460.0,0.00043863,15,"2025-07-14T00:31:05.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869281,1752453065300,-460.0,0.00043863,15,"2025-07-14T00:31:05.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869282,1752453065311,-460.0,0.00043863,15,"2025-07-14T00:31:05.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869283,1752453065320,-460.0,0.00043863,15,"2025-07-14T00:31:05.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869284,1752453065330,-460.0,0.00043863,15,"2025-07-14T00:31:05.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869285,1752453065339,-460.0,0.00043863,15,"2025-07-14T00:31:05.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869286,1752453065349,-460.0,0.00043863,15,"2025-07-14T00:31:05.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869287,1752453065359,-460.0,0.00043863,15,"2025-07-14T00:31:05.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869288,1752453065368,-460.0,0.00043863,15,"2025-07-14T00:31:05.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869289,1752453065378,-532.44,0.00043863,15,"2025-07-14T00:31:05.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869290,1752453065389,-552.02,0.00043863,15,"2025-07-14T00:31:05.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869291,1752453065399,-460.0,0.00043863,15,"2025-07-14T00:31:05.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869292,1752453065408,-460.0,0.00043863,15,"2025-07-14T00:31:05.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869293,1752453065417,-460.0,0.00043863,15,"2025-07-14T00:31:05.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869294,1752453065427,-460.0,0.00043863,15,"2025-07-14T00:31:05.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869295,1752453065437,-460.0,0.00043863,15,"2025-07-14T00:31:05.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869296,1752453065446,-460.0,0.00043863,15,"2025-07-14T00:31:05.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869297,1752453065456,-460.0,0.00043863,15,"2025-07-14T00:31:05.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869298,1752453065465,-460.0,0.00043863,15,"2025-07-14T00:31:05.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869299,1752453065475,-460.0,0.00043863,15,"2025-07-14T00:31:05.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869300,1752453065484,-460.0,0.00043863,15,"2025-07-14T00:31:05.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869301,1752453065494,-460.0,0.00043863,15,"2025-07-14T00:31:05.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869302,1752453065504,-460.0,0.00043863,15,"2025-07-14T00:31:05.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869303,1752453065514,-460.0,0.00043863,15,"2025-07-14T00:31:05.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869304,1752453065523,-460.0,0.00043863,15,"2025-07-14T00:31:05.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869305,1752453065532,-460.0,0.00043863,15,"2025-07-14T00:31:05.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869306,1752453065541,-502.03,0.00043863,15,"2025-07-14T00:31:05.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869307,1752453065552,-460.0,0.00043863,15,"2025-07-14T00:31:05.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869308,1752453065561,-460.0,0.00043863,15,"2025-07-14T00:31:05.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869309,1752453065571,-974.84,0.00043863,15,"2025-07-14T00:31:05.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869310,1752453065580,-460.0,0.00043863,15,"2025-07-14T00:31:05.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869311,1752453065589,-460.0,0.00043863,15,"2025-07-14T00:31:05.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869312,1752453065599,-460.0,0.00043863,15,"2025-07-14T00:31:05.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869313,1752453065608,-731.19,0.00043863,15,"2025-07-14T00:31:05.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869314,1752453065618,-460.0,0.00043863,15,"2025-07-14T00:31:05.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869315,1752453065627,-1194.96,0.00043863,15,"2025-07-14T00:31:05.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869316,1752453065638,-460.0,0.00043863,15,"2025-07-14T00:31:05.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869317,1752453065647,-514.38,0.00043863,15,"2025-07-14T00:31:05.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869318,1752453065657,-460.0,0.00043863,15,"2025-07-14T00:31:05.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869319,1752453065667,-460.0,0.00043863,15,"2025-07-14T00:31:05.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869320,1752453065676,-561.34,0.00043863,15,"2025-07-14T00:31:05.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869321,1752453065685,-460.0,0.00043863,15,"2025-07-14T00:31:05.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869322,1752453065695,-265.7286708,0.00043863,15,"2025-07-14T00:31:05.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869323,1752453065704,-467.91499716,0.00043863,15,"2025-07-14T00:31:05.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869324,1752453065713,-460.0,0.00043863,15,"2025-07-14T00:31:05.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869325,1752453065723,-460.0,0.00043863,15,"2025-07-14T00:31:05.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869326,1752453065733,-460.0,0.00043863,15,"2025-07-14T00:31:05.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869327,1752453065742,-460.0,0.00043863,15,"2025-07-14T00:31:05.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869328,1752453065752,-730.55,0.00043863,15,"2025-07-14T00:31:05.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869329,1752453065762,-460.0,0.00043863,15,"2025-07-14T00:31:05.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869330,1752453065771,-460.0,0.00043863,15,"2025-07-14T00:31:05.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869331,1752453065781,-460.0,0.00043863,15,"2025-07-14T00:31:05.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869332,1752453065790,-460.0,0.00043863,15,"2025-07-14T00:31:05.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869333,1752453065800,-460.0,0.00043863,15,"2025-07-14T00:31:05.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869334,1752453065809,-460.0,0.00043863,15,"2025-07-14T00:31:05.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869335,1752453065819,-460.0,0.00043863,15,"2025-07-14T00:31:05.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869336,1752453065828,-460.0,0.00043863,15,"2025-07-14T00:31:05.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869337,1752453065838,-460.0,0.00043863,15,"2025-07-14T00:31:05.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869338,1752453065848,-460.0,0.00043863,15,"2025-07-14T00:31:05.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869339,1752453065857,-460.26,0.00043863,15,"2025-07-14T00:31:05.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869340,1752453065867,-460.0,0.00043863,15,"2025-07-14T00:31:05.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869341,1752453065876,-965.18,0.00043863,15,"2025-07-14T00:31:05.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869342,1752453065888,-460.0,0.00043863,15,"2025-07-14T00:31:05.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869343,1752453065898,-460.0,0.00043863,15,"2025-07-14T00:31:05.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869344,1752453065908,-548.76457721,0.00043863,15,"2025-07-14T00:31:05.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869345,1752453065918,-460.0,0.00043863,15,"2025-07-14T00:31:05.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869346,1752453065928,-460.0,0.00043863,15,"2025-07-14T00:31:05.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869347,1752453065938,-584.03,0.00043863,15,"2025-07-14T00:31:05.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869348,1752453065947,-460.0,0.00043863,15,"2025-07-14T00:31:05.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869349,1752453065958,-460.0,0.00043863,15,"2025-07-14T00:31:05.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869350,1752453065968,-460.0,0.00043863,15,"2025-07-14T00:31:05.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869351,1752453065978,-460.0,0.00043863,15,"2025-07-14T00:31:05.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869352,1752453065988,-966.28,0.00043863,15,"2025-07-14T00:31:05.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869353,1752453065998,-460.0,0.00043863,15,"2025-07-14T00:31:05.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869354,1752453066007,-1512.28,0.00043863,15,"2025-07-14T00:31:06.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869355,1752453066017,-1528.15,0.00043863,15,"2025-07-14T00:31:06.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869356,1752453066026,-460.0,0.00043863,15,"2025-07-14T00:31:06.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869357,1752453066036,-460.0,0.00043863,15,"2025-07-14T00:31:06.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869358,1752453066049,-460.0,0.00043863,15,"2025-07-14T00:31:06.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869359,1752453066059,-460.0,0.00043863,15,"2025-07-14T00:31:06.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869360,1752453066069,-460.0,0.00043863,15,"2025-07-14T00:31:06.069",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869361,1752453066078,-460.0,0.00043863,15,"2025-07-14T00:31:06.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869362,1752453066091,-559.09,0.00043863,15,"2025-07-14T00:31:06.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869363,1752453066100,-460.0,0.00043863,15,"2025-07-14T00:31:06.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869364,1752453066110,-460.0,0.00043863,15,"2025-07-14T00:31:06.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869365,1752453066121,-150.0,0.00043863,15,"2025-07-14T00:31:06.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869366,1752453066133,-578.82,0.00043863,15,"2025-07-14T00:31:06.133",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869367,1752453066143,-607.67,0.00043863,15,"2025-07-14T00:31:06.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869368,1752453066152,-1200.77,0.00043863,15,"2025-07-14T00:31:06.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869369,1752453066162,-1389.05,0.00043863,15,"2025-07-14T00:31:06.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869370,1752453066171,-460.0,0.00043863,15,"2025-07-14T00:31:06.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869371,1752453066181,-460.0,0.00043863,15,"2025-07-14T00:31:06.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869372,1752453066190,-460.0,0.00043863,15,"2025-07-14T00:31:06.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869373,1752453066199,-460.0,0.00043863,15,"2025-07-14T00:31:06.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869374,1752453066210,-460.0,0.00043863,15,"2025-07-14T00:31:06.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869375,1752453066219,-460.0,0.00043863,15,"2025-07-14T00:31:06.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869376,1752453066229,-460.0,0.00043863,15,"2025-07-14T00:31:06.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869377,1752453066239,-911.78,0.00043863,15,"2025-07-14T00:31:06.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869378,1752453066248,-460.0,0.00043863,15,"2025-07-14T00:31:06.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869379,1752453066258,-497.89085901,0.00043863,15,"2025-07-14T00:31:06.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869380,1752453066268,-490.13,0.00043863,15,"2025-07-14T00:31:06.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869381,1752453066277,-460.0,0.00043863,15,"2025-07-14T00:31:06.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869382,1752453066287,-460.0,0.00043863,15,"2025-07-14T00:31:06.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869383,1752453066297,-529.24,0.00043863,15,"2025-07-14T00:31:06.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869384,1752453066307,-460.0,0.00043863,15,"2025-07-14T00:31:06.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869385,1752453066316,-460.0,0.00043863,15,"2025-07-14T00:31:06.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869386,1752453066326,-460.0,0.00043863,15,"2025-07-14T00:31:06.326",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869387,1752453066336,-420.0,0.00043863,15,"2025-07-14T00:31:06.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869388,1752453066346,-460.0,0.00043863,15,"2025-07-14T00:31:06.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869389,1752453066356,-326.92169703,0.00043863,15,"2025-07-14T00:31:06.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869390,1752453066365,-600.86,0.00043863,15,"2025-07-14T00:31:06.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869391,1752453066375,-460.0,0.00043863,15,"2025-07-14T00:31:06.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869392,1752453066386,-460.0,0.00043863,15,"2025-07-14T00:31:06.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869393,1752453066396,-460.0,0.00043863,15,"2025-07-14T00:31:06.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869394,1752453066406,-1335.96,0.00043863,15,"2025-07-14T00:31:06.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869395,1752453066416,-460.0,0.00043863,15,"2025-07-14T00:31:06.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869396,1752453066426,-635.27,0.00043863,15,"2025-07-14T00:31:06.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869397,1752453066436,-460.0,0.00043863,15,"2025-07-14T00:31:06.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869398,1752453066446,-460.0,0.00043863,15,"2025-07-14T00:31:06.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869399,1752453066456,-1097.6,0.00043863,15,"2025-07-14T00:31:06.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869400,1752453066466,-460.0,0.00043863,15,"2025-07-14T00:31:06.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869401,1752453066475,-460.0,0.00043863,15,"2025-07-14T00:31:06.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869402,1752453066485,-1728.67,0.00043863,15,"2025-07-14T00:31:06.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869403,1752453066496,-460.0,0.00043863,15,"2025-07-14T00:31:06.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869404,1752453066507,-460.0,0.00043863,15,"2025-07-14T00:31:06.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869405,1752453066516,-532.0,0.00043863,15,"2025-07-14T00:31:06.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869406,1752453066526,-460.0,0.00043863,15,"2025-07-14T00:31:06.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869407,1752453066536,-460.0,0.00043863,15,"2025-07-14T00:31:06.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869408,1752453066545,-675.45,0.00043863,15,"2025-07-14T00:31:06.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869409,1752453066554,-460.0,0.00043863,15,"2025-07-14T00:31:06.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869410,1752453066565,-460.0,0.00043863,15,"2025-07-14T00:31:06.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869411,1752453066576,-460.0,0.00043863,15,"2025-07-14T00:31:06.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869412,1752453066588,-460.0,0.00043863,15,"2025-07-14T00:31:06.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869413,1752453066598,-460.0,0.00043863,15,"2025-07-14T00:31:06.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869414,1752453066609,-460.0,0.00043863,15,"2025-07-14T00:31:06.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869415,1752453066619,-460.0,0.00043863,15,"2025-07-14T00:31:06.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869416,1752453066628,-2117.93,0.00043863,15,"2025-07-14T00:31:06.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869417,1752453066639,-785.73,0.00043863,15,"2025-07-14T00:31:06.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869418,1752453066648,-572.39,0.00043863,15,"2025-07-14T00:31:06.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869419,1752453066658,-460.0,0.00043863,15,"2025-07-14T00:31:06.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869420,1752453066667,-460.0,0.00043863,15,"2025-07-14T00:31:06.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869421,1752453066677,-460.0,0.00043863,15,"2025-07-14T00:31:06.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869422,1752453066689,-460.0,0.00043863,15,"2025-07-14T00:31:06.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869423,1752453066699,-460.0,0.00043863,15,"2025-07-14T00:31:06.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869424,1752453066708,-460.0,0.00043863,15,"2025-07-14T00:31:06.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869425,1752453066720,-460.0,0.00043863,15,"2025-07-14T00:31:06.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869426,1752453066730,-460.0,0.00043863,15,"2025-07-14T00:31:06.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869427,1752453066741,-460.0,0.00043863,15,"2025-07-14T00:31:06.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869428,1752453066751,-1032.94,0.00043863,15,"2025-07-14T00:31:06.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869429,1752453066763,-464.65716365,0.00043863,15,"2025-07-14T00:31:06.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869430,1752453066773,-421.53106599,0.00043863,15,"2025-07-14T00:31:06.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869431,1752453066783,-460.0,0.00043863,15,"2025-07-14T00:31:06.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869432,1752453066794,-460.0,0.00043863,15,"2025-07-14T00:31:06.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869433,1752453066805,-460.0,0.00043863,15,"2025-07-14T00:31:06.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869434,1752453066816,-460.0,0.00043863,15,"2025-07-14T00:31:06.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869435,1752453066826,-460.0,0.00043863,15,"2025-07-14T00:31:06.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869436,1752453066835,-460.0,0.00043863,15,"2025-07-14T00:31:06.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869437,1752453066846,-596.63,0.00043863,15,"2025-07-14T00:31:06.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869438,1752453066855,-460.0,0.00043863,15,"2025-07-14T00:31:06.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869439,1752453066865,-460.0,0.00043863,15,"2025-07-14T00:31:06.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869440,1752453066875,-460.0,0.00043863,15,"2025-07-14T00:31:06.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869441,1752453066888,-574.3,0.00043863,15,"2025-07-14T00:31:06.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869442,1752453066898,-460.0,0.00043863,15,"2025-07-14T00:31:06.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869443,1752453066908,-877.92,0.00043863,15,"2025-07-14T00:31:06.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869444,1752453066917,-602.07,0.00043863,15,"2025-07-14T00:31:06.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869445,1752453066927,-826.81,0.00043863,15,"2025-07-14T00:31:06.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869446,1752453066936,-460.0,0.00043863,15,"2025-07-14T00:31:06.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869447,1752453066945,-460.0,0.00043863,15,"2025-07-14T00:31:06.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869448,1752453066955,-460.0,0.00043863,15,"2025-07-14T00:31:06.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869449,1752453066965,-706.65,0.00043863,15,"2025-07-14T00:31:06.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869450,1752453066975,-460.0,0.00043863,15,"2025-07-14T00:31:06.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869451,1752453066985,-460.0,0.00043863,15,"2025-07-14T00:31:06.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869452,1752453066995,-460.0,0.00043863,15,"2025-07-14T00:31:06.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869453,1752453067005,-1250.59,0.00043863,15,"2025-07-14T00:31:07.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869454,1752453067015,-460.0,0.00043863,15,"2025-07-14T00:31:07.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869455,1752453067024,-460.0,0.00043863,15,"2025-07-14T00:31:07.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869456,1752453067034,-496.27,0.00043863,15,"2025-07-14T00:31:07.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869457,1752453067131,-460.0,0.00043863,15,"2025-07-14T00:31:07.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869458,1752453067141,-460.0,0.00043863,15,"2025-07-14T00:31:07.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869459,1752453067150,-513.62,0.00043863,15,"2025-07-14T00:31:07.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869460,1752453067159,-460.0,0.00043863,15,"2025-07-14T00:31:07.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869461,1752453067169,-460.0,0.00043863,15,"2025-07-14T00:31:07.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869462,1752453067178,-582.95,0.00043863,15,"2025-07-14T00:31:07.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869463,1752453067188,-510.76,0.00043863,15,"2025-07-14T00:31:07.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869464,1752453067196,-460.0,0.00043863,15,"2025-07-14T00:31:07.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869465,1752453067206,-460.0,0.00043863,15,"2025-07-14T00:31:07.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869466,1752453067215,-460.0,0.00043863,15,"2025-07-14T00:31:07.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869467,1752453067225,-460.0,0.00043863,15,"2025-07-14T00:31:07.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869468,1752453067234,-460.0,0.00043863,15,"2025-07-14T00:31:07.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869469,1752453067243,-460.0,0.00043863,15,"2025-07-14T00:31:07.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869470,1752453067253,-460.0,0.00043863,15,"2025-07-14T00:31:07.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869471,1752453067262,-460.0,0.00043863,15,"2025-07-14T00:31:07.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869472,1752453067271,-462.94,0.00043863,15,"2025-07-14T00:31:07.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869473,1752453067280,-460.0,0.00043863,15,"2025-07-14T00:31:07.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869474,1752453067290,-460.0,0.00043863,15,"2025-07-14T00:31:07.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869475,1752453067299,-9705.3,0.00043863,15,"2025-07-14T00:31:07.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869476,1752453067309,-312.42290947,0.00043863,15,"2025-07-14T00:31:07.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869477,1752453067318,-518.41,0.00043863,15,"2025-07-14T00:31:07.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869478,1752453067327,-602.74,0.00043863,15,"2025-07-14T00:31:07.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869479,1752453067337,-935.95,0.00043863,15,"2025-07-14T00:31:07.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869480,1752453067346,-460.0,0.00043863,15,"2025-07-14T00:31:07.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869481,1752453067355,-587.03,0.00043863,15,"2025-07-14T00:31:07.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869482,1752453067364,-460.0,0.00043863,15,"2025-07-14T00:31:07.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869483,1752453067374,-460.0,0.00043863,15,"2025-07-14T00:31:07.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869484,1752453067385,-460.0,0.00043863,15,"2025-07-14T00:31:07.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869485,1752453067395,-744.31,0.00043863,15,"2025-07-14T00:31:07.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869486,1752453067404,-1234.41,0.00043863,15,"2025-07-14T00:31:07.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869487,1752453067414,-610.49,0.00043863,15,"2025-07-14T00:31:07.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869488,1752453067423,-460.0,0.00043863,15,"2025-07-14T00:31:07.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869489,1752453067433,-2006.8,0.00043863,15,"2025-07-14T00:31:07.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869490,1752453067443,-460.0,0.00043863,15,"2025-07-14T00:31:07.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869491,1752453067453,-495.54,0.00043863,15,"2025-07-14T00:31:07.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869492,1752453067462,-1980.88,0.00043863,15,"2025-07-14T00:31:07.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869493,1752453067472,-911.3,0.00043863,15,"2025-07-14T00:31:07.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869494,1752453067481,-460.0,0.00043863,15,"2025-07-14T00:31:07.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869495,1752453067491,-460.0,0.00043863,15,"2025-07-14T00:31:07.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869496,1752453067500,-592.96,0.00043863,15,"2025-07-14T00:31:07.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869497,1752453067509,-300.0,0.00043863,30,"2025-07-14T00:31:07.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869498,1752453067519,-900.0,0.00043863,15,"2025-07-14T00:31:07.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869499,1752453067528,-460.0,0.00043863,120,"2025-07-14T00:31:07.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869500,1752453067538,-798.26,0.00043863,15,"2025-07-14T00:31:07.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869501,1752453067547,-460.0,0.00043863,15,"2025-07-14T00:31:07.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869502,1752453067557,-460.0,0.00043863,15,"2025-07-14T00:31:07.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869503,1752453067567,-460.0,0.00043863,15,"2025-07-14T00:31:07.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869504,1752453067576,-460.0,0.00043863,15,"2025-07-14T00:31:07.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869505,1752453067586,-460.0,0.00043863,15,"2025-07-14T00:31:07.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869506,1752453067596,-460.0,0.00043863,15,"2025-07-14T00:31:07.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869507,1752453067606,-662.33,0.00043863,15,"2025-07-14T00:31:07.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869508,1752453067616,-460.0,0.00043863,15,"2025-07-14T00:31:07.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869509,1752453067626,-460.0,0.00043863,15,"2025-07-14T00:31:07.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869510,1752453067638,-1030.04,0.00043863,15,"2025-07-14T00:31:07.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869511,1752453067648,-780.96,0.00043863,15,"2025-07-14T00:31:07.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869512,1752453067658,-460.0,0.00043863,15,"2025-07-14T00:31:07.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869513,1752453067667,-656.69,0.00043863,15,"2025-07-14T00:31:07.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869514,1752453067676,-463.86,0.00043863,15,"2025-07-14T00:31:07.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869515,1752453067686,-931.46,0.00043863,15,"2025-07-14T00:31:07.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869516,1752453067696,-460.0,0.00043863,15,"2025-07-14T00:31:07.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869517,1752453067705,-460.0,0.00043863,15,"2025-07-14T00:31:07.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869518,1752453067715,-723.7,0.00043863,15,"2025-07-14T00:31:07.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869519,1752453067724,-1449.04,0.00043863,15,"2025-07-14T00:31:07.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869520,1752453067734,-460.0,0.00043863,15,"2025-07-14T00:31:07.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869521,1752453067744,-460.0,0.00043863,15,"2025-07-14T00:31:07.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869522,1752453067753,-460.0,0.00043863,15,"2025-07-14T00:31:07.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869523,1752453067763,-460.0,0.00043863,15,"2025-07-14T00:31:07.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869524,1752453067772,-460.0,0.00043863,15,"2025-07-14T00:31:07.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869525,1752453067782,-1088.22,0.00043863,15,"2025-07-14T00:31:07.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869526,1752453067791,-1180.85,0.00043863,15,"2025-07-14T00:31:07.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869527,1752453067802,-1886.58,0.00043863,15,"2025-07-14T00:31:07.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869528,1752453067811,-460.0,0.00043863,15,"2025-07-14T00:31:07.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869529,1752453067821,-596.81,0.00043863,15,"2025-07-14T00:31:07.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869530,1752453067830,-460.0,0.00043863,15,"2025-07-14T00:31:07.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869531,1752453067840,-460.0,0.00043863,15,"2025-07-14T00:31:07.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869532,1752453067850,-2820.09,0.00043863,120,"2025-07-14T00:31:07.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869533,1752453067859,-460.0,0.00043863,15,"2025-07-14T00:31:07.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869534,1752453067869,-460.0,0.00043863,15,"2025-07-14T00:31:07.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869535,1752453067879,-5581.46,0.00043863,15,"2025-07-14T00:31:07.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869536,1752453067890,-522.15,0.00043863,15,"2025-07-14T00:31:07.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869537,1752453067899,-569.03641351,0.00043863,15,"2025-07-14T00:31:07.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869538,1752453067908,-662.74,0.00043863,15,"2025-07-14T00:31:07.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869539,1752453067918,-477.27,0.00043863,15,"2025-07-14T00:31:07.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869540,1752453067927,-483.50264277,0.00043863,15,"2025-07-14T00:31:07.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869541,1752453067936,-460.0,0.00043863,15,"2025-07-14T00:31:07.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869542,1752453067946,-615.35,0.00043863,15,"2025-07-14T00:31:07.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869543,1752453067955,-460.0,0.00043863,15,"2025-07-14T00:31:07.955",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869544,1752453067964,-1582.97,0.00043863,15,"2025-07-14T00:31:07.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869545,1752453067974,-460.0,0.00043863,15,"2025-07-14T00:31:07.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869546,1752453067983,-3098.21,0.00043863,15,"2025-07-14T00:31:07.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869547,1752453067993,-460.0,0.00043863,15,"2025-07-14T00:31:07.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869548,1752453068003,-460.0,0.00043863,15,"2025-07-14T00:31:08.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869549,1752453068012,-460.0,0.00043863,15,"2025-07-14T00:31:08.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869550,1752453068021,-460.0,0.00043863,15,"2025-07-14T00:31:08.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869551,1752453068031,-8708.48,0.00043863,15,"2025-07-14T00:31:08.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869552,1752453068042,-460.0,0.00043863,15,"2025-07-14T00:31:08.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869553,1752453068054,-460.0,0.00043863,15,"2025-07-14T00:31:08.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869554,1752453068064,-460.0,0.00043863,15,"2025-07-14T00:31:08.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869555,1752453068073,-1326.59,0.00043863,15,"2025-07-14T00:31:08.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869556,1752453068083,-460.0,0.00043863,15,"2025-07-14T00:31:08.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869557,1752453068092,-460.0,0.00043863,15,"2025-07-14T00:31:08.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869558,1752453068101,-2699.12,0.00043863,120,"2025-07-14T00:31:08.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869559,1752453068111,-1374.28,0.00043863,15,"2025-07-14T00:31:08.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869560,1752453068122,-752.4,0.00043863,15,"2025-07-14T00:31:08.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869561,1752453068134,-460.0,0.00043863,15,"2025-07-14T00:31:08.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869562,1752453068144,-482.63,0.00043863,15,"2025-07-14T00:31:08.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869563,1752453068153,-460.0,0.00043863,15,"2025-07-14T00:31:08.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869564,1752453068162,-460.0,0.00043863,15,"2025-07-14T00:31:08.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869565,1752453068171,-460.0,0.00043863,15,"2025-07-14T00:31:08.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869566,1752453068181,-912.62,0.00043863,15,"2025-07-14T00:31:08.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869567,1752453068190,-460.0,0.00043863,15,"2025-07-14T00:31:08.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869568,1752453068199,-3952.78,0.00043863,15,"2025-07-14T00:31:08.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869569,1752453068210,-460.0,0.00043863,15,"2025-07-14T00:31:08.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869570,1752453068219,-1345.16,0.00043863,15,"2025-07-14T00:31:08.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869571,1752453068228,-460.0,0.00043863,15,"2025-07-14T00:31:08.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869572,1752453068238,-460.0,0.00043863,15,"2025-07-14T00:31:08.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869573,1752453068247,-460.0,0.00043863,15,"2025-07-14T00:31:08.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869574,1752453068257,-460.0,0.00043863,60,"2025-07-14T00:31:08.257",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869575,1752453068266,-460.0,0.00043863,15,"2025-07-14T00:31:08.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869576,1752453068275,-483.2,0.00043863,15,"2025-07-14T00:31:08.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869577,1752453068285,-1431.22,0.00043863,15,"2025-07-14T00:31:08.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869578,1752453068294,-460.0,0.00043863,15,"2025-07-14T00:31:08.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869579,1752453068303,-460.0,0.00043863,15,"2025-07-14T00:31:08.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869580,1752453068312,-16749.0,0.00043863,15,"2025-07-14T00:31:08.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869581,1752453068322,-520.73,0.00043863,15,"2025-07-14T00:31:08.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869582,1752453068331,-882.72,0.00043863,15,"2025-07-14T00:31:08.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869583,1752453068341,-4447.23,0.00043863,15,"2025-07-14T00:31:08.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869584,1752453068350,-460.0,0.00043863,15,"2025-07-14T00:31:08.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869585,1752453068360,-460.0,0.00043863,15,"2025-07-14T00:31:08.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869586,1752453068369,-460.0,0.00043863,15,"2025-07-14T00:31:08.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869587,1752453068378,-460.0,0.00043863,15,"2025-07-14T00:31:08.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869588,1752453068394,-5025.86,0.00043863,15,"2025-07-14T00:31:08.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869589,1752453068404,-460.0,0.00043863,15,"2025-07-14T00:31:08.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869590,1752453068413,-1368.26,0.00043863,15,"2025-07-14T00:31:08.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869591,1752453068422,-460.0,0.00043863,15,"2025-07-14T00:31:08.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869592,1752453068432,-976.3,0.00043863,15,"2025-07-14T00:31:08.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869593,1752453068442,-460.0,0.00043863,15,"2025-07-14T00:31:08.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869594,1752453068451,-460.0,0.00043863,15,"2025-07-14T00:31:08.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869595,1752453068460,-460.0,0.00043863,15,"2025-07-14T00:31:08.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869596,1752453068469,-460.0,0.00043863,15,"2025-07-14T00:31:08.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869597,1752453068479,-460.0,0.00043863,15,"2025-07-14T00:31:08.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869598,1752453068488,-557.11571547,0.00043863,15,"2025-07-14T00:31:08.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869599,1752453068499,-514.99,0.00043863,15,"2025-07-14T00:31:08.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869600,1752453068508,-460.0,0.00043863,15,"2025-07-14T00:31:08.508",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869601,1752453068517,-460.0,0.00043863,15,"2025-07-14T00:31:08.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869602,1752453068526,-460.0,0.00043863,15,"2025-07-14T00:31:08.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869603,1752453068536,-460.0,0.00043863,15,"2025-07-14T00:31:08.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869604,1752453068545,-919.37,0.00043863,15,"2025-07-14T00:31:08.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869605,1752453068555,-460.0,0.00043863,15,"2025-07-14T00:31:08.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869606,1752453068566,-460.0,0.00043863,15,"2025-07-14T00:31:08.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869607,1752453068576,-1971.5,0.00043863,15,"2025-07-14T00:31:08.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869608,1752453068586,-460.0,0.00043863,15,"2025-07-14T00:31:08.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869609,1752453068597,-460.0,0.00043863,15,"2025-07-14T00:31:08.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869610,1752453068607,-1394.18,0.00043863,15,"2025-07-14T00:31:08.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869611,1752453068616,-460.0,0.00043863,15,"2025-07-14T00:31:08.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869612,1752453068626,-460.0,0.00043863,15,"2025-07-14T00:31:08.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869613,1752453068639,-888.58,0.00043863,15,"2025-07-14T00:31:08.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869614,1752453068648,-460.0,0.00043863,15,"2025-07-14T00:31:08.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869615,1752453068657,-460.0,0.00043863,15,"2025-07-14T00:31:08.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869616,1752453068668,-460.0,0.00043863,15,"2025-07-14T00:31:08.668",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869617,1752453068677,-804.91,0.00043863,15,"2025-07-14T00:31:08.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869618,1752453068687,-1028.36,0.00043863,15,"2025-07-14T00:31:08.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869619,1752453068696,-460.0,0.00043863,15,"2025-07-14T00:31:08.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869620,1752453068705,-951.68,0.00043863,15,"2025-07-14T00:31:08.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869621,1752453068715,-460.0,0.00043863,15,"2025-07-14T00:31:08.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869622,1752453068725,-460.0,0.00043863,15,"2025-07-14T00:31:08.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869623,1752453068735,-604.91,0.00043863,15,"2025-07-14T00:31:08.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869624,1752453068745,-524.23,0.00043863,15,"2025-07-14T00:31:08.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869625,1752453068754,-553.14,0.00043863,15,"2025-07-14T00:31:08.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869626,1752453068763,-625.84,0.00043863,15,"2025-07-14T00:31:08.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869627,1752453068773,-460.0,0.00043863,15,"2025-07-14T00:31:08.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869628,1752453068783,-1000.0,0.00043863,15,"2025-07-14T00:31:08.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869629,1752453068792,-498.89,0.00043863,15,"2025-07-14T00:31:08.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869630,1752453068801,-795.92,0.00043863,15,"2025-07-14T00:31:08.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869631,1752453068811,-460.0,0.00043863,15,"2025-07-14T00:31:08.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869632,1752453068820,-532.4,0.00043863,15,"2025-07-14T00:31:08.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869633,1752453068830,-151.0,0.00043863,14,"2025-07-14T00:31:08.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869634,1752453068839,-460.0,0.00043863,15,"2025-07-14T00:31:08.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869635,1752453068849,-460.0,0.00043863,15,"2025-07-14T00:31:08.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869636,1752453068858,-1903.15,0.00043863,15,"2025-07-14T00:31:08.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869637,1752453068868,-1149.04,0.00043863,15,"2025-07-14T00:31:08.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869638,1752453068878,-460.0,0.00043863,15,"2025-07-14T00:31:08.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869639,1752453068891,-715.97,0.00043863,15,"2025-07-14T00:31:08.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869640,1752453068900,-460.0,0.00043863,15,"2025-07-14T00:31:08.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869641,1752453068910,-460.0,0.00043863,15,"2025-07-14T00:31:08.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869642,1752453068920,-1502.24,0.00043863,15,"2025-07-14T00:31:08.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869643,1752453068930,-460.0,0.00043863,15,"2025-07-14T00:31:08.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869644,1752453068939,-460.0,0.00043863,15,"2025-07-14T00:31:08.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869645,1752453068949,-507.68,0.00043863,15,"2025-07-14T00:31:08.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869646,1752453068958,-460.0,0.00043863,15,"2025-07-14T00:31:08.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869647,1752453068968,-714.88,0.00043863,15,"2025-07-14T00:31:08.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869648,1752453068977,-151.0,0.00043863,14,"2025-07-14T00:31:08.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869649,1752453068987,-1485.64,0.00043863,15,"2025-07-14T00:31:08.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869650,1752453068996,-506.45,0.00043863,15,"2025-07-14T00:31:08.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869651,1752453069006,-460.0,0.00043863,15,"2025-07-14T00:31:09.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869652,1752453069015,-460.0,0.00043863,15,"2025-07-14T00:31:09.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869653,1752453069024,-1100.24,0.00043863,15,"2025-07-14T00:31:09.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869654,1752453069034,-460.0,0.00043863,15,"2025-07-14T00:31:09.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869655,1752453069047,-525.11,0.00043863,15,"2025-07-14T00:31:09.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869656,1752453069057,-847.73,0.00043863,15,"2025-07-14T00:31:09.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869657,1752453069066,-957.64,0.00043863,15,"2025-07-14T00:31:09.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869658,1752453069075,-151.0,0.00043863,14,"2025-07-14T00:31:09.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869659,1752453069085,-547.30282764,0.00043863,15,"2025-07-14T00:31:09.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869660,1752453069093,-460.0,0.00043863,15,"2025-07-14T00:31:09.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869661,1752453069102,-531.7,0.00043863,15,"2025-07-14T00:31:09.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869662,1752453069111,-651.57,0.00043863,15,"2025-07-14T00:31:09.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869663,1752453069123,-460.0,0.00043863,15,"2025-07-14T00:31:09.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869664,1752453069136,-460.0,0.00043863,15,"2025-07-14T00:31:09.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869665,1752453069147,-460.0,0.00043863,15,"2025-07-14T00:31:09.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869666,1752453069158,-698.26,0.00043863,15,"2025-07-14T00:31:09.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869667,1752453069169,-566.18,0.00043863,15,"2025-07-14T00:31:09.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869668,1752453069178,-460.0,0.00043863,15,"2025-07-14T00:31:09.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869669,1752453069190,-196.05836126,0.00043863,15,"2025-07-14T00:31:09.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869670,1752453069199,-704.33,0.00043863,15,"2025-07-14T00:31:09.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869671,1752453069209,-1626.51,0.00043863,15,"2025-07-14T00:31:09.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869672,1752453069218,-497.16195938,0.00043863,15,"2025-07-14T00:31:09.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869673,1752453069228,-460.0,0.00043863,15,"2025-07-14T00:31:09.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869674,1752453069238,-471.78,0.00043863,15,"2025-07-14T00:31:09.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869675,1752453069247,-2109.4,0.00043863,15,"2025-07-14T00:31:09.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869676,1752453069256,-460.0,0.00043863,7,"2025-07-14T00:31:09.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869677,1752453069265,-460.0,0.00043863,15,"2025-07-14T00:31:09.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869678,1752453069275,-460.0,0.00043863,15,"2025-07-14T00:31:09.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869679,1752453069284,-562.31,0.00043863,15,"2025-07-14T00:31:09.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869680,1752453069293,-460.0,0.00043863,15,"2025-07-14T00:31:09.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869681,1752453069303,-498.06,0.00043863,15,"2025-07-14T00:31:09.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869682,1752453069311,-581.6,0.00043863,15,"2025-07-14T00:31:09.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869683,1752453069321,-1375.85,0.00043863,15,"2025-07-14T00:31:09.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869684,1752453069330,-460.0,0.00043863,15,"2025-07-14T00:31:09.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869685,1752453069340,-475.22,0.00043863,15,"2025-07-14T00:31:09.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869686,1752453069350,-1605.0,0.00043863,15,"2025-07-14T00:31:09.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869687,1752453069359,-1044.11,0.00043863,15,"2025-07-14T00:31:09.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869688,1752453069368,-460.0,0.00043863,15,"2025-07-14T00:31:09.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869689,1752453069377,-460.0,0.00043863,15,"2025-07-14T00:31:09.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869690,1752453069389,-669.71,0.00043863,15,"2025-07-14T00:31:09.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869691,1752453069399,-460.0,0.00043863,15,"2025-07-14T00:31:09.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869692,1752453069408,-460.0,0.00043863,15,"2025-07-14T00:31:09.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869693,1752453069417,-632.01,0.00043863,15,"2025-07-14T00:31:09.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869694,1752453069427,-460.0,0.00043863,15,"2025-07-14T00:31:09.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869695,1752453069436,-1162.13,0.00043863,15,"2025-07-14T00:31:09.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869696,1752453069446,-2657.2,0.00043863,15,"2025-07-14T00:31:09.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869697,1752453069455,-527.16,0.00043863,15,"2025-07-14T00:31:09.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869698,1752453069464,-460.0,0.00043863,15,"2025-07-14T00:31:09.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869699,1752453069474,-460.0,0.00043863,15,"2025-07-14T00:31:09.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869700,1752453069484,-8545.05,0.00043863,15,"2025-07-14T00:31:09.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869701,1752453069494,-905.97,0.00043863,15,"2025-07-14T00:31:09.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869702,1752453069503,-300.0,0.00043863,15,"2025-07-14T00:31:09.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869703,1752453069513,-519.26,0.00043863,15,"2025-07-14T00:31:09.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869704,1752453069523,-1507.64,0.00043863,15,"2025-07-14T00:31:09.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869705,1752453069534,-460.0,0.00043863,15,"2025-07-14T00:31:09.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869706,1752453069543,-460.0,0.00043863,15,"2025-07-14T00:31:09.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869707,1752453069552,-460.0,0.00043863,15,"2025-07-14T00:31:09.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869708,1752453069562,-5748.21,0.00043863,15,"2025-07-14T00:31:09.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869709,1752453069571,-151.0,0.00043863,14,"2025-07-14T00:31:09.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869710,1752453069580,-460.0,0.00043863,15,"2025-07-14T00:31:09.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869711,1752453069590,-540.45,0.00043863,15,"2025-07-14T00:31:09.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869712,1752453069599,-1916.71,0.00043863,15,"2025-07-14T00:31:09.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869713,1752453069609,-1113.58,0.00043863,15,"2025-07-14T00:31:09.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869714,1752453069618,-460.0,0.00043863,15,"2025-07-14T00:31:09.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869715,1752453069628,-460.0,0.00043863,15,"2025-07-14T00:31:09.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869716,1752453069640,-460.0,0.00043863,15,"2025-07-14T00:31:09.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869717,1752453069650,-697.98,0.00043863,15,"2025-07-14T00:31:09.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869718,1752453069659,-460.0,0.00043863,15,"2025-07-14T00:31:09.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869719,1752453069669,-1352.64,0.00043863,15,"2025-07-14T00:31:09.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869720,1752453069678,-460.26746433,0.00043863,15,"2025-07-14T00:31:09.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869721,1752453069688,-590.89,0.00043863,15,"2025-07-14T00:31:09.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869722,1752453069698,-742.78,0.00043863,15,"2025-07-14T00:31:09.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869723,1752453069707,-460.0,0.00043863,15,"2025-07-14T00:31:09.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869724,1752453069716,-500.19,0.00043863,15,"2025-07-14T00:31:09.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869725,1752453069726,-483.31,0.00043863,15,"2025-07-14T00:31:09.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869726,1752453069735,-846.22,0.00043863,15,"2025-07-14T00:31:09.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869727,1752453069744,-3911.19,0.00043863,15,"2025-07-14T00:31:09.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869728,1752453069754,-460.0,0.00043863,15,"2025-07-14T00:31:09.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869729,1752453069764,-2765.13,0.00043863,15,"2025-07-14T00:31:09.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869730,1752453069773,-1750.56,0.00043863,15,"2025-07-14T00:31:09.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869731,1752453069783,-487.5,0.00043863,15,"2025-07-14T00:31:09.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869732,1752453069792,-460.0,0.00043863,15,"2025-07-14T00:31:09.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869733,1752453069801,-460.0,0.00043863,15,"2025-07-14T00:31:09.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869734,1752453069811,-460.0,0.00043863,15,"2025-07-14T00:31:09.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869735,1752453069820,-931.6,0.00043863,15,"2025-07-14T00:31:09.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869736,1752453069830,-460.0,0.00043863,15,"2025-07-14T00:31:09.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869737,1752453069839,-460.0,0.00043863,15,"2025-07-14T00:31:09.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869738,1752453069848,-549.9,0.00043863,15,"2025-07-14T00:31:09.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869739,1752453069858,-5529.61,0.00043863,15,"2025-07-14T00:31:09.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869740,1752453069867,-894.32,0.00043863,15,"2025-07-14T00:31:09.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869741,1752453069876,-460.0,0.00043863,15,"2025-07-14T00:31:09.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869742,1752453069888,-1681.91,0.00043863,15,"2025-07-14T00:31:09.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869743,1752453069898,-460.0,0.00043863,15,"2025-07-14T00:31:09.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869744,1752453069907,-151.0,0.00043863,14,"2025-07-14T00:31:09.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869745,1752453069918,-460.0,0.00043863,15,"2025-07-14T00:31:09.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869746,1752453069928,-650.03,0.00043863,15,"2025-07-14T00:31:09.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869747,1752453069938,-460.0,0.00043863,15,"2025-07-14T00:31:09.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869748,1752453069947,-151.0,0.00043863,14,"2025-07-14T00:31:09.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869749,1752453069957,-460.0,0.00043863,15,"2025-07-14T00:31:09.957",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869750,1752453069967,-195.346716,0.00043863,14,"2025-07-14T00:31:09.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869751,1752453069976,-5949.81,0.00043863,15,"2025-07-14T00:31:09.976",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869752,1752453069986,-460.0,0.00043863,15,"2025-07-14T00:31:09.986",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869753,1752453069996,-151.0,0.00043863,14,"2025-07-14T00:31:09.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869754,1752453070006,-460.0,0.00043863,15,"2025-07-14T00:31:10.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869755,1752453070016,-151.0,0.00043863,14,"2025-07-14T00:31:10.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869756,1752453070025,-460.0,0.00043863,15,"2025-07-14T00:31:10.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869757,1752453070035,-151.0,0.00043863,14,"2025-07-14T00:31:10.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869758,1752453070048,-1354.72,0.00043863,15,"2025-07-14T00:31:10.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869759,1752453070057,-3574.23,0.00043863,15,"2025-07-14T00:31:10.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869760,1752453070067,-324.27227145,0.00043863,15,"2025-07-14T00:31:10.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869761,1752453070077,-1266.41,0.00043863,15,"2025-07-14T00:31:10.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869762,1752453070087,-460.0,0.00043863,15,"2025-07-14T00:31:10.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869763,1752453070096,-4301.57,0.00043863,15,"2025-07-14T00:31:10.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869764,1752453070107,-3139.5,0.00043863,15,"2025-07-14T00:31:10.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869765,1752453070119,-466.39726512,0.00043863,15,"2025-07-14T00:31:10.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869766,1752453070130,-195.346716,0.00043863,14,"2025-07-14T00:31:10.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869767,1752453070141,-379.66474079,0.00043863,15,"2025-07-14T00:31:10.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869768,1752453070152,-460.0,0.00043863,15,"2025-07-14T00:31:10.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869769,1752453070162,-460.0,0.00043863,15,"2025-07-14T00:31:10.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869770,1752453070172,-460.0,0.00043863,15,"2025-07-14T00:31:10.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869771,1752453070184,-563.03798742,0.00043863,15,"2025-07-14T00:31:10.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869772,1752453070193,-460.0,0.00043863,15,"2025-07-14T00:31:10.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869773,1752453070202,-250.873644,0.00043863,14,"2025-07-14T00:31:10.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869774,1752453070212,-555.36,0.00043863,15,"2025-07-14T00:31:10.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869775,1752453070222,-460.0,0.00043863,15,"2025-07-14T00:31:10.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869776,1752453070231,-460.0,0.00043863,15,"2025-07-14T00:31:10.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869777,1752453070241,-460.0,0.00043863,15,"2025-07-14T00:31:10.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869778,1752453070250,-460.0,0.00043863,15,"2025-07-14T00:31:10.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869779,1752453070259,-460.0,0.00043863,15,"2025-07-14T00:31:10.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869780,1752453070269,-250.873644,0.00043863,14,"2025-07-14T00:31:10.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869781,1752453070278,-460.0,0.00043863,15,"2025-07-14T00:31:10.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869782,1752453070288,-839.33,0.00043863,15,"2025-07-14T00:31:10.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869783,1752453070298,-1945.79,0.00043863,15,"2025-07-14T00:31:10.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869784,1752453070307,-848.05,0.00043863,15,"2025-07-14T00:31:10.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869785,1752453070317,-1884.94,0.00043863,15,"2025-07-14T00:31:10.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869786,1752453070327,-460.0,0.00043863,15,"2025-07-14T00:31:10.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869787,1752453070336,-460.0,0.00043863,15,"2025-07-14T00:31:10.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869788,1752453070345,-1062.6,0.00043863,15,"2025-07-14T00:31:10.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869789,1752453070355,-460.0,0.00043863,15,"2025-07-14T00:31:10.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869790,1752453070366,-460.0,0.00043863,15,"2025-07-14T00:31:10.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869791,1752453070375,-460.0,0.00043863,15,"2025-07-14T00:31:10.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869792,1752453070386,-460.0,0.00043863,15,"2025-07-14T00:31:10.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869793,1752453070395,-460.0,0.00043863,7,"2025-07-14T00:31:10.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869794,1752453070405,-1586.81,0.00043863,15,"2025-07-14T00:31:10.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869795,1752453070414,-568.02,0.00043863,15,"2025-07-14T00:31:10.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869796,1752453070423,-460.0,0.00043863,15,"2025-07-14T00:31:10.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869797,1752453070433,-1293.38,0.00043863,15,"2025-07-14T00:31:10.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869798,1752453070443,-460.0,0.00043863,15,"2025-07-14T00:31:10.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869799,1752453070453,-460.0,0.00043863,15,"2025-07-14T00:31:10.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869800,1752453070463,-501.3,0.00043863,15,"2025-07-14T00:31:10.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869801,1752453070473,-1285.92,0.00043863,15,"2025-07-14T00:31:10.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869802,1752453070483,-460.0,0.00043863,15,"2025-07-14T00:31:10.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869803,1752453070493,-1853.77,0.00043863,15,"2025-07-14T00:31:10.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869804,1752453070503,-2354.33,0.00043863,15,"2025-07-14T00:31:10.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869805,1752453070514,-622.59,0.00043863,15,"2025-07-14T00:31:10.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869806,1752453070526,-519.17,0.00043863,15,"2025-07-14T00:31:10.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869807,1752453070537,-16987.0,0.00043863,15,"2025-07-14T00:31:10.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869808,1752453070547,-1094.91,0.00043863,15,"2025-07-14T00:31:10.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869809,1752453070557,-460.0,0.00043863,15,"2025-07-14T00:31:10.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869810,1752453070567,-460.0,0.00043863,15,"2025-07-14T00:31:10.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869811,1752453070577,-530.79690104,0.00043863,15,"2025-07-14T00:31:10.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869812,1752453070588,-2152.153764,0.00043863,14,"2025-07-14T00:31:10.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869813,1752453070599,-460.0,0.00043863,15,"2025-07-14T00:31:10.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869814,1752453070608,-6063.84,0.00043863,15,"2025-07-14T00:31:10.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869815,1752453070618,-460.0,0.00043863,15,"2025-07-14T00:31:10.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869816,1752453070628,-460.0,0.00043863,15,"2025-07-14T00:31:10.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869817,1752453070639,-658.59,0.00043863,15,"2025-07-14T00:31:10.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869818,1752453070649,-764.47,0.00043863,15,"2025-07-14T00:31:10.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869819,1752453070659,-2152.153764,0.00043863,14,"2025-07-14T00:31:10.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869820,1752453070669,-460.0,0.00043863,15,"2025-07-14T00:31:10.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869821,1752453070679,-397.64118677,0.00043863,15,"2025-07-14T00:31:10.679",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869822,1752453070689,-460.0,0.00043863,15,"2025-07-14T00:31:10.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869823,1752453070699,-1894.31,0.00043863,15,"2025-07-14T00:31:10.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869824,1752453070708,-2399.67,0.00043863,15,"2025-07-14T00:31:10.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869825,1752453070718,-545.73,0.00043863,15,"2025-07-14T00:31:10.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869826,1752453070728,-460.0,0.00043863,15,"2025-07-14T00:31:10.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869827,1752453070738,-460.0,0.00043863,15,"2025-07-14T00:31:10.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869828,1752453070749,-662.88,0.00043863,15,"2025-07-14T00:31:10.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869829,1752453070759,-706.27,0.00043863,15,"2025-07-14T00:31:10.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869830,1752453070768,-460.0,0.00043863,15,"2025-07-14T00:31:10.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869831,1752453070778,-497.73,0.00043863,15,"2025-07-14T00:31:10.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869832,1752453070788,-460.0,0.00043863,15,"2025-07-14T00:31:10.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869833,1752453070797,-460.0,0.00043863,15,"2025-07-14T00:31:10.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869834,1752453070807,-460.0,0.00043863,15,"2025-07-14T00:31:10.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869835,1752453070817,-499.3,0.00043863,15,"2025-07-14T00:31:10.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869836,1752453070827,-460.0,0.00043863,15,"2025-07-14T00:31:10.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869837,1752453070837,-460.0,0.00043863,15,"2025-07-14T00:31:10.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869838,1752453070846,-1315.6,0.00043863,15,"2025-07-14T00:31:10.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869839,1752453070856,-177.342717,0.00043863,14,"2025-07-14T00:31:10.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869840,1752453070866,-460.0,0.00043863,15,"2025-07-14T00:31:10.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869841,1752453070876,-460.0,0.00043863,15,"2025-07-14T00:31:10.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869842,1752453070885,-460.0,0.00043863,15,"2025-07-14T00:31:10.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869843,1752453070895,-460.0,0.00043863,15,"2025-07-14T00:31:10.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869844,1752453070905,-460.0,0.00043863,15,"2025-07-14T00:31:10.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869845,1752453070915,-1201.75,0.00043863,15,"2025-07-14T00:31:10.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869846,1752453070924,-1851.67,0.00043863,15,"2025-07-14T00:31:10.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869847,1752453070935,-460.0,0.00043863,15,"2025-07-14T00:31:10.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869848,1752453070944,-4319.32,0.00043863,15,"2025-07-14T00:31:10.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869849,1752453070953,-869.56,0.00043863,15,"2025-07-14T00:31:10.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869850,1752453070963,-2012.51,0.00043863,15,"2025-07-14T00:31:10.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869851,1752453070972,-460.0,0.00043863,15,"2025-07-14T00:31:10.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869852,1752453070981,-460.0,0.00043863,15,"2025-07-14T00:31:10.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869853,1752453070990,-460.0,0.00043863,15,"2025-07-14T00:31:10.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869854,1752453071001,-177.342717,0.00043863,14,"2025-07-14T00:31:11.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869855,1752453071010,-460.0,0.00043863,15,"2025-07-14T00:31:11.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869856,1752453071020,-460.0,0.00043863,15,"2025-07-14T00:31:11.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869857,1752453071030,-460.0,0.00043863,15,"2025-07-14T00:31:11.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869858,1752453071039,-14277.71,0.00043863,15,"2025-07-14T00:31:11.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869859,1752453071052,-460.0,0.00043863,15,"2025-07-14T00:31:11.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869860,1752453071062,-460.0,0.00043863,15,"2025-07-14T00:31:11.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869861,1752453071071,-839.91,0.00043863,15,"2025-07-14T00:31:11.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869862,1752453071081,-460.0,0.00043863,15,"2025-07-14T00:31:11.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869863,1752453071091,-460.0,0.00043863,15,"2025-07-14T00:31:11.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869864,1752453071100,-469.47843948,0.00043863,15,"2025-07-14T00:31:11.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869865,1752453071110,-460.0,0.00043863,15,"2025-07-14T00:31:11.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869866,1752453071121,-812.57,0.00043863,15,"2025-07-14T00:31:11.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869867,1752453071131,-1164.22,0.00043863,15,"2025-07-14T00:31:11.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869868,1752453071142,-1902.1,0.00043863,15,"2025-07-14T00:31:11.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869869,1752453071152,-460.0,0.00043863,15,"2025-07-14T00:31:11.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869870,1752453071162,-887.07,0.00043863,15,"2025-07-14T00:31:11.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869871,1752453071172,-3140.02,0.00043863,15,"2025-07-14T00:31:11.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869872,1752453071182,-460.0,0.00043863,15,"2025-07-14T00:31:11.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869873,1752453071192,-1508.68,0.00043863,15,"2025-07-14T00:31:11.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869874,1752453071202,-1195.38,0.00043863,15,"2025-07-14T00:31:11.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869875,1752453071212,-460.0,0.00043863,15,"2025-07-14T00:31:11.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869876,1752453071222,-636.95,0.00043863,15,"2025-07-14T00:31:11.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869877,1752453071232,-632.81,0.00043863,15,"2025-07-14T00:31:11.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869878,1752453071242,-460.0,0.00043863,15,"2025-07-14T00:31:11.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869879,1752453071253,-460.0,0.00043863,15,"2025-07-14T00:31:11.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869880,1752453071263,-2696.68,0.00043863,15,"2025-07-14T00:31:11.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869881,1752453071361,-460.0,0.00043863,15,"2025-07-14T00:31:11.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869882,1752453071403,-4307.74,0.00043863,15,"2025-07-14T00:31:11.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869883,1752453071413,-6248.88,0.00043863,15,"2025-07-14T00:31:11.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869884,1752453071423,-789.0,0.00043863,15,"2025-07-14T00:31:11.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869885,1752453071433,-468.12,0.00043863,15,"2025-07-14T00:31:11.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869886,1752453071443,-460.0,0.00043863,15,"2025-07-14T00:31:11.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869887,1752453071453,-460.0,0.00043863,15,"2025-07-14T00:31:11.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869888,1752453071463,-460.0,0.00043863,15,"2025-07-14T00:31:11.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869889,1752453071472,-515.67486396,0.00043863,15,"2025-07-14T00:31:11.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869890,1752453071482,-860.22,0.00043863,15,"2025-07-14T00:31:11.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869891,1752453071493,-460.0,0.00043863,15,"2025-07-14T00:31:11.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869892,1752453071503,-460.0,0.00043863,15,"2025-07-14T00:31:11.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869893,1752453071513,-460.0,0.00043863,15,"2025-07-14T00:31:11.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869894,1752453071523,-460.0,0.00043863,15,"2025-07-14T00:31:11.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869895,1752453071533,-460.0,0.00043863,15,"2025-07-14T00:31:11.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869896,1752453071543,-764.51,0.00043863,15,"2025-07-14T00:31:11.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869897,1752453071553,-151.0,0.00043863,14,"2025-07-14T00:31:11.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869898,1752453071562,-466.66060714,0.00043863,15,"2025-07-14T00:31:11.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869899,1752453071572,-785.17,0.00043863,15,"2025-07-14T00:31:11.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869900,1752453071582,-460.0,0.00043863,15,"2025-07-14T00:31:11.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869901,1752453071591,-460.0,0.00043863,15,"2025-07-14T00:31:11.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869902,1752453071601,-3053.99,0.00043863,15,"2025-07-14T00:31:11.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869903,1752453071612,-2356.75,0.00043863,15,"2025-07-14T00:31:11.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869904,1752453071630,-6827.88,0.00043863,15,"2025-07-14T00:31:11.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869905,1752453071646,-460.0,0.00043863,15,"2025-07-14T00:31:11.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869906,1752453071655,-460.0,0.00043863,15,"2025-07-14T00:31:11.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869907,1752453071666,-463.23,0.00043863,15,"2025-07-14T00:31:11.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869908,1752453071677,-515.92,0.00043863,15,"2025-07-14T00:31:11.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869909,1752453071687,-503.76,0.00043863,15,"2025-07-14T00:31:11.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869910,1752453071697,-460.0,0.00043863,15,"2025-07-14T00:31:11.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869911,1752453071709,-1759.75,0.00043863,15,"2025-07-14T00:31:11.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869912,1752453071720,-151.0,0.00043863,14,"2025-07-14T00:31:11.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869913,1752453071731,-460.0,0.00043863,15,"2025-07-14T00:31:11.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869914,1752453071743,-460.0,0.00043863,15,"2025-07-14T00:31:11.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869915,1752453071753,-460.0,0.00043863,15,"2025-07-14T00:31:11.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869916,1752453071764,-1233.33,0.00043863,15,"2025-07-14T00:31:11.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869917,1752453071775,-1061.31,0.00043863,15,"2025-07-14T00:31:11.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869918,1752453071786,-460.0,0.00043863,15,"2025-07-14T00:31:11.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869919,1752453071796,-460.0,0.00043863,15,"2025-07-14T00:31:11.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869920,1752453071806,-5876.45,0.00043863,15,"2025-07-14T00:31:11.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869921,1752453071816,-460.0,0.00043863,15,"2025-07-14T00:31:11.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869922,1752453071827,-1008.92,0.00043863,15,"2025-07-14T00:31:11.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869923,1752453071836,-981.77,0.00043863,15,"2025-07-14T00:31:11.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869924,1752453071847,-972.6,0.00043863,15,"2025-07-14T00:31:11.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869925,1752453071857,-460.0,0.00043863,15,"2025-07-14T00:31:11.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869926,1752453071866,-3013.12,0.00043863,15,"2025-07-14T00:31:11.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869927,1752453071876,-460.0,0.00043863,15,"2025-07-14T00:31:11.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869928,1752453071888,-460.0,0.00043863,15,"2025-07-14T00:31:11.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869929,1752453071898,-2046.62,0.00043863,15,"2025-07-14T00:31:11.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869930,1752453071909,-505.37,0.00043863,15,"2025-07-14T00:31:11.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869931,1752453071919,-1824.15,0.00043863,15,"2025-07-14T00:31:11.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869932,1752453071930,-460.0,0.00043863,15,"2025-07-14T00:31:11.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869933,1752453071939,-460.0,0.00043863,15,"2025-07-14T00:31:11.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869934,1752453071950,-460.0,0.00043863,15,"2025-07-14T00:31:11.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869935,1752453071961,-7694.34,0.00043863,15,"2025-07-14T00:31:11.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869936,1752453071971,-835.29,0.00043863,15,"2025-07-14T00:31:11.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869937,1752453071982,-460.0,0.00043863,15,"2025-07-14T00:31:11.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869938,1752453071992,-460.0,0.00043863,15,"2025-07-14T00:31:11.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869939,1752453072002,-460.0,0.00043863,15,"2025-07-14T00:31:12.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869940,1752453072012,-460.0,0.00043863,15,"2025-07-14T00:31:12.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869941,1752453072023,-460.0,0.00043863,15,"2025-07-14T00:31:12.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869942,1752453072034,-2402.22,0.00043863,15,"2025-07-14T00:31:12.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869943,1752453072047,-151.0,0.00043863,14,"2025-07-14T00:31:12.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869944,1752453072057,-755.36,0.00043863,15,"2025-07-14T00:31:12.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869945,1752453072071,-460.0,0.00043863,15,"2025-07-14T00:31:12.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869946,1752453072080,-8204.77,0.00043863,15,"2025-07-14T00:31:12.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869947,1752453072091,-1377.49,0.00043863,15,"2025-07-14T00:31:12.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869948,1752453072100,-460.0,0.00043863,15,"2025-07-14T00:31:12.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869949,1752453072111,-460.0,0.00043863,15,"2025-07-14T00:31:12.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869950,1752453072121,-460.0,0.00043863,15,"2025-07-14T00:31:12.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869951,1752453072133,-460.0,0.00043863,15,"2025-07-14T00:31:12.133",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869952,1752453072145,-460.0,0.00043863,15,"2025-07-14T00:31:12.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869953,1752453072156,-460.0,0.00043863,15,"2025-07-14T00:31:12.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869954,1752453072165,-460.0,0.00043863,15,"2025-07-14T00:31:12.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869955,1752453072175,-460.0,0.00043863,15,"2025-07-14T00:31:12.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869956,1752453072185,-11017.1,0.00043863,15,"2025-07-14T00:31:12.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869957,1752453072195,-669.3,0.00043863,15,"2025-07-14T00:31:12.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869958,1752453072205,-460.0,0.00043863,15,"2025-07-14T00:31:12.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869959,1752453072215,-3143.66,0.00043863,15,"2025-07-14T00:31:12.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869960,1752453072225,-460.0,0.00043863,15,"2025-07-14T00:31:12.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869961,1752453072235,-460.0,0.00043863,15,"2025-07-14T00:31:12.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869962,1752453072245,-4306.82,0.00043863,15,"2025-07-14T00:31:12.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869963,1752453072255,-460.0,0.00043863,15,"2025-07-14T00:31:12.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869964,1752453072265,-500.78,0.00043863,15,"2025-07-14T00:31:12.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869965,1752453072275,-631.29,0.00043863,15,"2025-07-14T00:31:12.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869966,1752453072285,-460.0,0.00043863,15,"2025-07-14T00:31:12.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869967,1752453072295,-828.57,0.00043863,15,"2025-07-14T00:31:12.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869968,1752453072305,-460.0,0.00043863,15,"2025-07-14T00:31:12.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869969,1752453072315,-460.0,0.00043863,15,"2025-07-14T00:31:12.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869970,1752453072325,-460.0,0.00043863,15,"2025-07-14T00:31:12.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869971,1752453072335,-3467.49,0.00043863,15,"2025-07-14T00:31:12.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869972,1752453072345,-460.0,0.00043863,15,"2025-07-14T00:31:12.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869973,1752453072355,-1337.4,0.00043863,15,"2025-07-14T00:31:12.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869974,1752453072367,-460.0,0.00043863,15,"2025-07-14T00:31:12.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869975,1752453072377,-1023.04,0.00043863,15,"2025-07-14T00:31:12.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869976,1752453072390,-460.0,0.00043863,15,"2025-07-14T00:31:12.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869977,1752453072402,-460.0,0.00043863,15,"2025-07-14T00:31:12.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869978,1752453072411,-460.0,0.00043863,15,"2025-07-14T00:31:12.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869979,1752453072421,-224.70413537,0.00043863,2,"2025-07-14T00:31:12.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869980,1752453072433,-685.59,0.00043863,15,"2025-07-14T00:31:12.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869981,1752453072444,-460.0,0.00043863,15,"2025-07-14T00:31:12.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869982,1752453072454,-3273.42,0.00043863,15,"2025-07-14T00:31:12.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869983,1752453072464,-460.0,0.00043863,15,"2025-07-14T00:31:12.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869984,1752453072474,-460.0,0.00043863,15,"2025-07-14T00:31:12.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869985,1752453072484,-460.0,0.00043863,15,"2025-07-14T00:31:12.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869986,1752453072495,-460.0,0.00043863,15,"2025-07-14T00:31:12.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869987,1752453072505,-460.0,0.00043863,15,"2025-07-14T00:31:12.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869988,1752453072515,-2078.55,0.00043863,14,"2025-07-14T00:31:12.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869989,1752453072526,-1212.17,0.00043863,15,"2025-07-14T00:31:12.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869990,1752453072536,-460.0,0.00043863,15,"2025-07-14T00:31:12.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869991,1752453072547,-923.2,0.00043863,15,"2025-07-14T00:31:12.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869992,1752453072558,-460.0,0.00043863,15,"2025-07-14T00:31:12.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869993,1752453072568,-687.07,0.00043863,15,"2025-07-14T00:31:12.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869994,1752453072579,-5491.06,0.00043863,15,"2025-07-14T00:31:12.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869995,1752453072589,-460.0,0.00043863,2,"2025-07-14T00:31:12.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869996,1752453072601,-169.55519437,0.00043863,15,"2025-07-14T00:31:12.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869997,1752453072611,-460.0,0.00043863,15,"2025-07-14T00:31:12.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869998,1752453072621,-2108.97,0.00043863,15,"2025-07-14T00:31:12.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371869999,1752453072631,-3319.15,0.00043863,15,"2025-07-14T00:31:12.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870000,1752453072644,-1094.45,0.00043863,15,"2025-07-14T00:31:12.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870001,1752453072653,-955.42,0.00043863,15,"2025-07-14T00:31:12.653",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870002,1752453072663,-637.56787421,0.00043867,2,"2025-07-14T00:31:12.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870003,1752453072674,-500.0,0.00043873,10,"2025-07-14T00:31:12.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870004,1752453072684,-188.91964699,0.00043873,10,"2025-07-14T00:31:12.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870005,1752453072695,-500.0,0.00043873,10,"2025-07-14T00:31:12.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870006,1752453072705,-500.0,0.00043873,10,"2025-07-14T00:31:12.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870007,1752453072715,-341.62889077,0.00043873,10,"2025-07-14T00:31:12.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870009,1752453072724,-500.0,0.00043873,5,"2025-07-14T00:31:12.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870010,1752453072735,-150.0,0.00043873,10,"2025-07-14T00:31:12.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870011,1752453072744,-500.0,0.00043873,10,"2025-07-14T00:31:12.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870013,1752453072754,-364.11178228,0.00043873,5,"2025-07-14T00:31:12.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870014,1752453072764,-500.0,0.00043873,10,"2025-07-14T00:31:12.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870016,1752453072774,-300.0,0.00043889,30,"2025-07-14T00:31:12.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870017,1752453072783,-720.888675,0.00043889,14,"2025-07-14T00:31:12.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870019,1752453072793,-720.888675,0.00043889,14,"2025-07-14T00:31:12.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870020,1752453072803,-150.0,0.00043889,120,"2025-07-14T00:31:12.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870021,1752453072813,-669.03,0.00043889,2,"2025-07-14T00:31:12.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870023,1752453072823,-500.0,0.00043889,15,"2025-07-14T00:31:12.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870024,1752453072833,-1602.22,0.00043889,15,"2025-07-14T00:31:12.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870026,1752453072843,-1602.22,0.00043889,15,"2025-07-14T00:31:12.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870027,1752453072854,-1602.22,0.00043889,15,"2025-07-14T00:31:12.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870029,1752453072864,-1602.22,0.00043889,15,"2025-07-14T00:31:12.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870030,1752453072875,-1602.22,0.00043889,15,"2025-07-14T00:31:12.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870032,1752453072887,-1602.22,0.00043889,15,"2025-07-14T00:31:12.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870033,1752453072897,-1602.22,0.00043889,15,"2025-07-14T00:31:12.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870035,1752453072907,-1602.34296675,0.00043889,15,"2025-07-14T00:31:12.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870036,1752453072916,-345.180358,0.0004389,14,"2025-07-14T00:31:12.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870037,1752453072926,-345.180358,0.0004389,14,"2025-07-14T00:31:12.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870039,1752453072936,-345.180358,0.0004389,14,"2025-07-14T00:31:12.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870040,1752453072946,-345.180358,0.0004389,14,"2025-07-14T00:31:12.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870042,1752453072956,-151.0,0.0004389,14,"2025-07-14T00:31:12.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870043,1752453072965,-151.0,0.0004389,14,"2025-07-14T00:31:12.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870045,1752453072975,-460.0,0.0004389,15,"2025-07-14T00:31:12.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870046,1752453072985,-560.5238948,0.0004389,15,"2025-07-14T00:31:12.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870047,1752453072994,-151.0,0.0004389,14,"2025-07-14T00:31:12.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870049,1752453073004,-151.0,0.0004389,14,"2025-07-14T00:31:13.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870050,1752453073013,-460.0,0.0004389,15,"2025-07-14T00:31:13.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870052,1752453073023,-151.0,0.0004389,14,"2025-07-14T00:31:13.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870053,1752453073033,-151.0,0.0004389,14,"2025-07-14T00:31:13.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870055,1752453073043,-460.0,0.0004389,15,"2025-07-14T00:31:13.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870056,1752453073056,-720.888675,0.0004389,14,"2025-07-14T00:31:13.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870057,1752453073065,-720.888675,0.0004389,14,"2025-07-14T00:31:13.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870059,1752453073075,-785.580308,0.0004389,14,"2025-07-14T00:31:13.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870060,1752453073084,-785.580308,0.0004389,14,"2025-07-14T00:31:13.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870062,1752453073095,-720.888675,0.0004389,14,"2025-07-14T00:31:13.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870063,1752453073105,-720.888675,0.0004389,14,"2025-07-14T00:31:13.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870065,1752453073114,-785.580308,0.0004389,14,"2025-07-14T00:31:13.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870066,1752453073124,-785.580308,0.0004389,14,"2025-07-14T00:31:13.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870067,1752453073134,-460.0,0.0004389,15,"2025-07-14T00:31:13.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870069,1752453073145,-460.0,0.0004389,15,"2025-07-14T00:31:13.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870070,1752453073155,-460.0,0.0004389,15,"2025-07-14T00:31:13.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870072,1752453073164,-460.0,0.0004389,15,"2025-07-14T00:31:13.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870073,1752453073174,-460.0,0.0004389,15,"2025-07-14T00:31:13.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870075,1752453073183,-460.0,0.0004389,15,"2025-07-14T00:31:13.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870076,1752453073193,-460.0,0.0004389,15,"2025-07-14T00:31:13.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870078,1752453073203,-205.989935,0.0004389,14,"2025-07-14T00:31:13.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870079,1752453073212,-205.989935,0.0004389,14,"2025-07-14T00:31:13.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870081,1752453073222,-205.989935,0.0004389,14,"2025-07-14T00:31:13.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870082,1752453073232,-205.989935,0.0004389,14,"2025-07-14T00:31:13.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870083,1752453073242,-151.0,0.0004389,14,"2025-07-14T00:31:13.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870085,1752453073252,-151.0,0.0004389,14,"2025-07-14T00:31:13.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870086,1752453073262,-782.17,0.0004389,15,"2025-07-14T00:31:13.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870088,1752453073272,-151.0,0.0004389,14,"2025-07-14T00:31:13.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870089,1752453073281,-151.0,0.0004389,14,"2025-07-14T00:31:13.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870090,1752453073292,-554.56388944,0.0004389,15,"2025-07-14T00:31:13.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870092,1752453073301,-460.0,0.0004389,15,"2025-07-14T00:31:13.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870093,1752453073311,-460.0,0.0004389,15,"2025-07-14T00:31:13.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870094,1752453073321,-460.0,0.0004389,15,"2025-07-14T00:31:13.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870095,1752453073330,-460.0,0.0004389,15,"2025-07-14T00:31:13.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870096,1752453073340,-340.0,0.0004389,2,"2025-07-14T00:31:13.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870097,1752453073349,-1000.0,0.0004389,15,"2025-07-14T00:31:13.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870098,1752453073359,-460.0,0.0004389,15,"2025-07-14T00:31:13.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870099,1752453073368,-395.63567697,0.0004389,15,"2025-07-14T00:31:13.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870100,1752453073378,-460.0,0.0004389,15,"2025-07-14T00:31:13.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870101,1752453073389,-460.0,0.0004389,15,"2025-07-14T00:31:13.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870102,1752453073398,-460.0,0.0004389,15,"2025-07-14T00:31:13.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870103,1752453073408,-316.281028,0.0004389,15,"2025-07-14T00:31:13.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870104,1752453073417,-460.0,0.0004389,15,"2025-07-14T00:31:13.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870105,1752453073427,-1160.938258,0.0004389,15,"2025-07-14T00:31:13.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870106,1752453073436,-1888.882991,0.0004389,15,"2025-07-14T00:31:13.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870107,1752453073446,-460.14,0.0004389,15,"2025-07-14T00:31:13.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870108,1752453073456,-194.375055,0.0004389,14,"2025-07-14T00:31:13.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870109,1752453073465,-194.375055,0.0004389,14,"2025-07-14T00:31:13.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870110,1752453073475,-460.0,0.0004389,15,"2025-07-14T00:31:13.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870111,1752453073486,-460.0,0.0004389,15,"2025-07-14T00:31:13.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870112,1752453073497,-194.375055,0.0004389,14,"2025-07-14T00:31:13.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870113,1752453073865,-194.375055,0.0004389,14,"2025-07-14T00:31:13.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870114,1752453073915,-989.9,0.0004389,15,"2025-07-14T00:31:13.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870115,1752453073926,-460.0,0.0004389,15,"2025-07-14T00:31:13.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870116,1752453073936,-174.58893012,0.0004389,15,"2025-07-14T00:31:13.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870117,1752453073947,-460.0,0.0004389,15,"2025-07-14T00:31:13.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870118,1752453073956,-460.0,0.0004389,15,"2025-07-14T00:31:13.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870119,1752453073966,-460.0,0.0004389,15,"2025-07-14T00:31:13.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870120,1752453073976,-460.0,0.0004389,15,"2025-07-14T00:31:13.976",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870121,1752453073986,-495.64,0.0004389,15,"2025-07-14T00:31:13.986",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870122,1752453073996,-460.0,0.0004389,15,"2025-07-14T00:31:13.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870123,1752453074006,-460.0,0.0004389,15,"2025-07-14T00:31:14.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870124,1752453074015,-460.0,0.0004389,15,"2025-07-14T00:31:14.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870125,1752453074025,-460.0,0.0004389,15,"2025-07-14T00:31:14.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870126,1752453074035,-460.0,0.0004389,15,"2025-07-14T00:31:14.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870127,1752453074050,-602.884217,0.0004389,15,"2025-07-14T00:31:14.050",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870128,1752453074060,-460.0,0.0004389,15,"2025-07-14T00:31:14.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870129,1752453074070,-460.0,0.0004389,15,"2025-07-14T00:31:14.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870130,1752453074080,-460.0,0.0004389,15,"2025-07-14T00:31:14.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870131,1752453074090,-460.0,0.0004389,15,"2025-07-14T00:31:14.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870132,1752453074100,-460.0,0.0004389,15,"2025-07-14T00:31:14.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870133,1752453074109,-460.0,0.0004389,15,"2025-07-14T00:31:14.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870134,1752453074119,-460.0,0.0004389,15,"2025-07-14T00:31:14.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870135,1752453074128,-460.0,0.0004389,15,"2025-07-14T00:31:14.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870136,1752453074138,-460.0,0.0004389,15,"2025-07-14T00:31:14.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870137,1752453074148,-460.0,0.0004389,15,"2025-07-14T00:31:14.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870138,1752453074157,-460.0,0.0004389,15,"2025-07-14T00:31:14.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870139,1752453074167,-460.0,0.0004389,15,"2025-07-14T00:31:14.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870140,1752453074176,-460.0,0.0004389,15,"2025-07-14T00:31:14.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870141,1752453074186,-529.32,0.0004389,15,"2025-07-14T00:31:14.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870142,1752453074196,-460.0,0.0004389,15,"2025-07-14T00:31:14.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870143,1752453074206,-460.0,0.0004389,15,"2025-07-14T00:31:14.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870144,1752453074216,-460.0,0.0004389,15,"2025-07-14T00:31:14.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870145,1752453074225,-460.0,0.0004389,15,"2025-07-14T00:31:14.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870146,1752453074235,-460.0,0.0004389,15,"2025-07-14T00:31:14.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870147,1752453074244,-460.0,0.0004389,15,"2025-07-14T00:31:14.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870148,1752453074253,-460.0,0.0004389,15,"2025-07-14T00:31:14.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870149,1752453074263,-460.0,0.0004389,15,"2025-07-14T00:31:14.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870150,1752453074272,-460.0,0.0004389,15,"2025-07-14T00:31:14.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870151,1752453074283,-460.0,0.0004389,15,"2025-07-14T00:31:14.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870152,1752453074292,-460.0,0.0004389,15,"2025-07-14T00:31:14.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870153,1752453074302,-460.0,0.0004389,15,"2025-07-14T00:31:14.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870154,1752453074312,-460.0,0.0004389,15,"2025-07-14T00:31:14.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870155,1752453074322,-598.45,0.0004389,15,"2025-07-14T00:31:14.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870156,1752453074332,-597.742812,0.0004389,15,"2025-07-14T00:31:14.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870157,1752453074342,-460.0,0.0004389,15,"2025-07-14T00:31:14.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870158,1752453074351,-460.0,0.0004389,15,"2025-07-14T00:31:14.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870159,1752453074363,-460.0,0.0004389,15,"2025-07-14T00:31:14.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870160,1752453074372,-460.0,0.0004389,15,"2025-07-14T00:31:14.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870161,1752453074382,-460.0,0.0004389,15,"2025-07-14T00:31:14.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870162,1752453074392,-460.0,0.0004389,15,"2025-07-14T00:31:14.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870163,1752453074401,-441.14865558,0.0004389,15,"2025-07-14T00:31:14.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870164,1752453074411,-692.53,0.0004389,15,"2025-07-14T00:31:14.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870165,1752453074421,-501.91,0.0004389,15,"2025-07-14T00:31:14.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870166,1752453074431,-460.0,0.0004389,15,"2025-07-14T00:31:14.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870167,1752453074441,-460.0,0.0004389,15,"2025-07-14T00:31:14.441",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870168,1752453074451,-460.0,0.0004389,15,"2025-07-14T00:31:14.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870169,1752453074460,-460.0,0.0004389,15,"2025-07-14T00:31:14.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870170,1752453074470,-460.0,0.0004389,15,"2025-07-14T00:31:14.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870171,1752453074480,-460.0,0.0004389,15,"2025-07-14T00:31:14.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870172,1752453074490,-460.0,0.0004389,15,"2025-07-14T00:31:14.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870173,1752453074500,-460.0,0.0004389,15,"2025-07-14T00:31:14.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870174,1752453074509,-460.0,0.0004389,15,"2025-07-14T00:31:14.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870175,1752453074519,-460.0,0.0004389,15,"2025-07-14T00:31:14.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870176,1752453074529,-460.0,0.0004389,15,"2025-07-14T00:31:14.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870177,1752453074539,-760.2,0.0004389,15,"2025-07-14T00:31:14.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870178,1752453074549,-460.0,0.0004389,15,"2025-07-14T00:31:14.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870179,1752453074559,-338.11470496,0.0004389,15,"2025-07-14T00:31:14.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870180,1752453074569,-460.0,0.0004389,15,"2025-07-14T00:31:14.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870181,1752453074579,-460.0,0.0004389,15,"2025-07-14T00:31:14.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870182,1752453074589,-460.0,0.0004389,15,"2025-07-14T00:31:14.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870183,1752453074599,-554.13,0.0004389,15,"2025-07-14T00:31:14.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870184,1752453074609,-460.0,0.0004389,15,"2025-07-14T00:31:14.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870185,1752453074618,-460.0,0.0004389,15,"2025-07-14T00:31:14.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870186,1752453074628,-450.66580855,0.0004389,15,"2025-07-14T00:31:14.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870187,1752453074639,-460.0,0.0004389,15,"2025-07-14T00:31:14.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870188,1752453074650,-460.0,0.0004389,15,"2025-07-14T00:31:14.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870189,1752453074659,-460.0,0.0004389,15,"2025-07-14T00:31:14.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870190,1752453074669,-460.0,0.0004389,15,"2025-07-14T00:31:14.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870191,1752453074679,-460.0,0.0004389,15,"2025-07-14T00:31:14.679",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870192,1752453074689,-460.0,0.0004389,15,"2025-07-14T00:31:14.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870193,1752453074699,-460.0,0.0004389,15,"2025-07-14T00:31:14.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870194,1752453074709,-330.82353639,0.0004389,15,"2025-07-14T00:31:14.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870195,1752453074719,-460.0,0.0004389,15,"2025-07-14T00:31:14.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870196,1752453074729,-460.0,0.0004389,15,"2025-07-14T00:31:14.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870197,1752453074739,-460.0,0.0004389,15,"2025-07-14T00:31:14.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870198,1752453074750,-622.03,0.0004389,15,"2025-07-14T00:31:14.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870199,1752453074759,-460.0,0.0004389,15,"2025-07-14T00:31:14.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870200,1752453074770,-460.0,0.0004389,15,"2025-07-14T00:31:14.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870201,1752453074780,-1880.08,0.0004389,15,"2025-07-14T00:31:14.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870202,1752453074790,-460.0,0.0004389,15,"2025-07-14T00:31:14.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870203,1752453074800,-460.0,0.0004389,15,"2025-07-14T00:31:14.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870204,1752453074810,-460.0,0.0004389,15,"2025-07-14T00:31:14.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870205,1752453074820,-460.0,0.0004389,15,"2025-07-14T00:31:14.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870206,1752453074830,-460.0,0.0004389,15,"2025-07-14T00:31:14.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870207,1752453074840,-460.0,0.0004389,15,"2025-07-14T00:31:14.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870208,1752453074850,-532.5,0.0004389,15,"2025-07-14T00:31:14.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870209,1752453074860,-502.54817543,0.0004389,15,"2025-07-14T00:31:14.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870210,1752453074870,-460.0,0.0004389,15,"2025-07-14T00:31:14.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870211,1752453074879,-460.0,0.0004389,15,"2025-07-14T00:31:14.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870212,1752453074890,-460.0,0.0004389,15,"2025-07-14T00:31:14.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870213,1752453074900,-460.0,0.0004389,15,"2025-07-14T00:31:14.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870214,1752453074910,-460.0,0.0004389,15,"2025-07-14T00:31:14.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870215,1752453074920,-460.0,0.0004389,15,"2025-07-14T00:31:14.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870216,1752453074930,-460.0,0.0004389,15,"2025-07-14T00:31:14.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870217,1752453074940,-460.0,0.0004389,15,"2025-07-14T00:31:14.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870218,1752453074950,-460.0,0.0004389,15,"2025-07-14T00:31:14.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870219,1752453074959,-460.0,0.0004389,15,"2025-07-14T00:31:14.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870220,1752453074969,-953.1,0.0004389,15,"2025-07-14T00:31:14.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870221,1752453074979,-446.01773699,0.0004389,15,"2025-07-14T00:31:14.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870222,1752453074988,-460.0,0.0004389,2,"2025-07-14T00:31:14.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870223,1752453074998,-460.0,0.0004389,15,"2025-07-14T00:31:14.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870224,1752453075008,-460.0,0.0004389,15,"2025-07-14T00:31:15.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870225,1752453075018,-1246.34,0.0004389,15,"2025-07-14T00:31:15.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870226,1752453075028,-460.0,0.0004389,15,"2025-07-14T00:31:15.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870227,1752453075037,-460.0,0.0004389,15,"2025-07-14T00:31:15.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870228,1752453075049,-460.0,0.0004389,15,"2025-07-14T00:31:15.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870229,1752453075061,-460.0,0.0004389,15,"2025-07-14T00:31:15.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870230,1752453075071,-460.0,0.0004389,15,"2025-07-14T00:31:15.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870231,1752453075081,-460.0,0.0004389,15,"2025-07-14T00:31:15.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870232,1752453075091,-460.0,0.0004389,15,"2025-07-14T00:31:15.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870233,1752453075103,-510.05,0.0004389,15,"2025-07-14T00:31:15.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870234,1752453075113,-460.0,0.0004389,15,"2025-07-14T00:31:15.113",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870235,1752453075126,-460.0,0.0004389,15,"2025-07-14T00:31:15.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870236,1752453075137,-460.0,0.0004389,15,"2025-07-14T00:31:15.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870237,1752453075149,-460.0,0.0004389,15,"2025-07-14T00:31:15.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870238,1752453075160,-460.0,0.0004389,15,"2025-07-14T00:31:15.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870239,1752453075171,-460.0,0.0004389,15,"2025-07-14T00:31:15.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870240,1752453075182,-460.0,0.0004389,15,"2025-07-14T00:31:15.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870241,1752453075193,-460.0,0.0004389,15,"2025-07-14T00:31:15.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870242,1752453075203,-523.61,0.0004389,15,"2025-07-14T00:31:15.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870243,1752453075213,-460.0,0.0004389,15,"2025-07-14T00:31:15.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870244,1752453075223,-460.0,0.0004389,15,"2025-07-14T00:31:15.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870245,1752453075234,-460.0,0.0004389,15,"2025-07-14T00:31:15.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870246,1752453075244,-520.53,0.0004389,15,"2025-07-14T00:31:15.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870247,1752453075254,-460.0,0.0004389,15,"2025-07-14T00:31:15.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870248,1752453075264,-460.0,0.0004389,15,"2025-07-14T00:31:15.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870249,1752453075274,-460.0,0.0004389,15,"2025-07-14T00:31:15.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870250,1752453075284,-460.0,0.0004389,15,"2025-07-14T00:31:15.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870251,1752453075294,-460.0,0.0004389,15,"2025-07-14T00:31:15.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870252,1752453075304,-460.0,0.0004389,15,"2025-07-14T00:31:15.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870253,1752453075315,-460.0,0.0004389,15,"2025-07-14T00:31:15.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870254,1752453075325,-460.0,0.0004389,15,"2025-07-14T00:31:15.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870255,1752453075334,-460.0,0.0004389,15,"2025-07-14T00:31:15.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870256,1752453075344,-460.0,0.0004389,15,"2025-07-14T00:31:15.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870257,1752453075355,-460.0,0.0004389,15,"2025-07-14T00:31:15.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870258,1752453075365,-460.0,0.0004389,15,"2025-07-14T00:31:15.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870259,1752453075375,-460.0,0.0004389,15,"2025-07-14T00:31:15.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870260,1752453075385,-460.0,0.0004389,15,"2025-07-14T00:31:15.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870261,1752453075397,-460.0,0.0004389,15,"2025-07-14T00:31:15.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870262,1752453075407,-460.0,0.0004389,15,"2025-07-14T00:31:15.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870263,1752453075417,-460.0,0.0004389,15,"2025-07-14T00:31:15.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870264,1752453075427,-460.0,0.0004389,15,"2025-07-14T00:31:15.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870265,1752453075436,-460.0,0.0004389,15,"2025-07-14T00:31:15.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870266,1752453075446,-460.0,0.0004389,15,"2025-07-14T00:31:15.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870267,1752453075456,-460.0,0.0004389,15,"2025-07-14T00:31:15.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870268,1752453075466,-460.0,0.0004389,15,"2025-07-14T00:31:15.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870269,1752453075475,-804.7,0.0004389,15,"2025-07-14T00:31:15.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870270,1752453075485,-460.0,0.0004389,15,"2025-07-14T00:31:15.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870271,1752453075496,-1528.93,0.0004389,15,"2025-07-14T00:31:15.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870272,1752453075505,-460.0,0.0004389,15,"2025-07-14T00:31:15.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870273,1752453075516,-460.0,0.0004389,15,"2025-07-14T00:31:15.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870274,1752453075525,-460.0,0.0004389,15,"2025-07-14T00:31:15.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870275,1752453075535,-460.0,0.0004389,15,"2025-07-14T00:31:15.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870276,1752453075545,-460.0,0.0004389,15,"2025-07-14T00:31:15.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870277,1752453075555,-467.75819731,0.0004389,15,"2025-07-14T00:31:15.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870278,1752453075565,-460.0,0.0004389,15,"2025-07-14T00:31:15.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870279,1752453075575,-460.0,0.0004389,2,"2025-07-14T00:31:15.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870280,1752453075585,-460.0,0.0004389,15,"2025-07-14T00:31:15.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870281,1752453075595,-842.53,0.0004389,15,"2025-07-14T00:31:15.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870282,1752453075604,-460.0,0.0004389,15,"2025-07-14T00:31:15.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870283,1752453075614,-460.0,0.0004389,15,"2025-07-14T00:31:15.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870284,1752453075624,-460.0,0.0004389,15,"2025-07-14T00:31:15.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870285,1752453075634,-460.0,0.0004389,15,"2025-07-14T00:31:15.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870286,1752453075644,-460.0,0.0004389,15,"2025-07-14T00:31:15.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870287,1752453075654,-682.6,0.0004389,120,"2025-07-14T00:31:15.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870288,1752453075664,-460.0,0.0004389,15,"2025-07-14T00:31:15.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870289,1752453075673,-460.0,0.0004389,15,"2025-07-14T00:31:15.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870290,1752453075683,-460.0,0.0004389,15,"2025-07-14T00:31:15.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870291,1752453075693,-467.0,0.0004389,15,"2025-07-14T00:31:15.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870292,1752453075702,-1084.18,0.0004389,15,"2025-07-14T00:31:15.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870293,1752453075712,-460.0,0.0004389,15,"2025-07-14T00:31:15.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870294,1752453075722,-460.0,0.0004389,15,"2025-07-14T00:31:15.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870295,1752453075731,-460.0,0.0004389,15,"2025-07-14T00:31:15.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870296,1752453075741,-460.0,0.0004389,15,"2025-07-14T00:31:15.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870297,1752453075751,-460.0,0.0004389,15,"2025-07-14T00:31:15.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870298,1752453075761,-420.20147129,0.0004389,15,"2025-07-14T00:31:15.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870299,1752453075771,-565.40315995,0.0004389,15,"2025-07-14T00:31:15.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870300,1752453075780,-460.0,0.0004389,15,"2025-07-14T00:31:15.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870301,1752453075790,-460.0,0.0004389,15,"2025-07-14T00:31:15.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870302,1752453075801,-460.0,0.0004389,15,"2025-07-14T00:31:15.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870303,1752453075811,-766.74,0.0004389,15,"2025-07-14T00:31:15.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870304,1752453075821,-460.0,0.0004389,15,"2025-07-14T00:31:15.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870305,1752453075830,-460.0,0.0004389,15,"2025-07-14T00:31:15.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870306,1752453075840,-460.0,0.0004389,15,"2025-07-14T00:31:15.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870307,1752453075850,-521.65,0.0004389,15,"2025-07-14T00:31:15.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870308,1752453075860,-460.0,0.0004389,15,"2025-07-14T00:31:15.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870309,1752453075870,-460.0,0.0004389,15,"2025-07-14T00:31:15.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870310,1752453075879,-460.0,0.0004389,15,"2025-07-14T00:31:15.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870311,1752453075889,-460.0,0.0004389,15,"2025-07-14T00:31:15.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870312,1752453075899,-448.13294522,0.0004389,15,"2025-07-14T00:31:15.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870313,1752453075909,-460.0,0.0004389,15,"2025-07-14T00:31:15.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870314,1752453075919,-460.0,0.0004389,15,"2025-07-14T00:31:15.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870315,1752453075929,-460.0,0.0004389,15,"2025-07-14T00:31:15.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870316,1752453075938,-534.36,0.0004389,15,"2025-07-14T00:31:15.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870317,1752453075949,-719.1,0.0004389,15,"2025-07-14T00:31:15.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870318,1752453075959,-460.0,0.0004389,15,"2025-07-14T00:31:15.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870319,1752453075969,-460.0,0.0004389,15,"2025-07-14T00:31:15.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870320,1752453075979,-460.0,0.0004389,15,"2025-07-14T00:31:15.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870321,1752453075988,-592.15,0.0004389,15,"2025-07-14T00:31:15.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870322,1752453075998,-460.0,0.0004389,15,"2025-07-14T00:31:15.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870323,1752453076008,-460.0,0.0004389,15,"2025-07-14T00:31:16.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870324,1752453076018,-460.0,0.0004389,15,"2025-07-14T00:31:16.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870325,1752453076028,-460.0,0.0004389,15,"2025-07-14T00:31:16.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870326,1752453076038,-570.58410962,0.0004389,15,"2025-07-14T00:31:16.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870327,1752453076051,-460.0,0.0004389,15,"2025-07-14T00:31:16.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870328,1752453076060,-779.09,0.0004389,15,"2025-07-14T00:31:16.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870329,1752453076070,-460.0,0.0004389,15,"2025-07-14T00:31:16.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870330,1752453076080,-460.0,0.0004389,15,"2025-07-14T00:31:16.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870331,1752453076091,-460.0,0.0004389,15,"2025-07-14T00:31:16.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870332,1752453076101,-460.0,0.0004389,15,"2025-07-14T00:31:16.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870333,1752453076110,-460.0,0.0004389,15,"2025-07-14T00:31:16.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870334,1752453076120,-460.0,0.0004389,15,"2025-07-14T00:31:16.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870335,1752453076130,-460.0,0.0004389,15,"2025-07-14T00:31:16.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870336,1752453076142,-460.0,0.0004389,15,"2025-07-14T00:31:16.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870337,1752453076152,-460.0,0.0004389,15,"2025-07-14T00:31:16.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870338,1752453076166,-460.0,0.0004389,15,"2025-07-14T00:31:16.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870339,1752453076176,-460.0,0.0004389,15,"2025-07-14T00:31:16.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870340,1752453076186,-460.0,0.0004389,15,"2025-07-14T00:31:16.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870341,1752453076196,-460.0,0.0004389,15,"2025-07-14T00:31:16.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870342,1752453076206,-460.0,0.0004389,15,"2025-07-14T00:31:16.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870343,1752453076216,-468.2,0.0004389,15,"2025-07-14T00:31:16.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870344,1752453076226,-1489.45,0.0004389,15,"2025-07-14T00:31:16.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870345,1752453076236,-460.0,0.0004389,15,"2025-07-14T00:31:16.236",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870346,1752453076246,-399.63668457,0.0004389,15,"2025-07-14T00:31:16.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870347,1752453076256,-460.0,0.0004389,15,"2025-07-14T00:31:16.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870348,1752453076267,-460.0,0.0004389,15,"2025-07-14T00:31:16.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870349,1752453076277,-1447.79,0.0004389,15,"2025-07-14T00:31:16.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870350,1752453076286,-460.0,0.0004389,15,"2025-07-14T00:31:16.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870351,1752453076296,-460.0,0.0004389,15,"2025-07-14T00:31:16.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870352,1752453076307,-460.0,0.0004389,15,"2025-07-14T00:31:16.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870353,1752453076317,-460.0,0.0004389,15,"2025-07-14T00:31:16.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870354,1752453076469,-460.0,0.0004389,15,"2025-07-14T00:31:16.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870355,1752453076480,-749.09,0.0004389,15,"2025-07-14T00:31:16.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870356,1752453076490,-460.0,0.0004389,15,"2025-07-14T00:31:16.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870357,1752453076500,-460.0,0.0004389,15,"2025-07-14T00:31:16.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870358,1752453076509,-460.0,0.0004389,15,"2025-07-14T00:31:16.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870359,1752453076521,-460.0,0.0004389,15,"2025-07-14T00:31:16.521",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870360,1752453076531,-460.0,0.0004389,15,"2025-07-14T00:31:16.531",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870361,1752453076540,-499.16172025,0.0004389,15,"2025-07-14T00:31:16.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870362,1752453076550,-460.0,0.0004389,15,"2025-07-14T00:31:16.550",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870363,1752453076561,-460.0,0.0004389,15,"2025-07-14T00:31:16.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870364,1752453076571,-460.0,0.0004389,15,"2025-07-14T00:31:16.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870365,1752453076581,-591.0869527,0.0004389,15,"2025-07-14T00:31:16.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870366,1752453076592,-460.0,0.0004389,15,"2025-07-14T00:31:16.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870367,1752453076603,-460.0,0.0004389,15,"2025-07-14T00:31:16.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870368,1752453076613,-240.08676438,0.0004389,15,"2025-07-14T00:31:16.613",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870369,1752453076623,-460.0,0.0004389,7,"2025-07-14T00:31:16.623",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870370,1752453076633,-460.0,0.0004389,15,"2025-07-14T00:31:16.633",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870371,1752453076646,-460.0,0.0004389,15,"2025-07-14T00:31:16.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870372,1752453076656,-460.0,0.0004389,15,"2025-07-14T00:31:16.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870373,1752453076665,-460.0,0.0004389,15,"2025-07-14T00:31:16.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870374,1752453076675,-465.94,0.0004389,15,"2025-07-14T00:31:16.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870375,1752453076684,-460.0,0.0004389,15,"2025-07-14T00:31:16.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870376,1752453076694,-460.0,0.0004389,15,"2025-07-14T00:31:16.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870377,1752453076704,-460.0,0.0004389,15,"2025-07-14T00:31:16.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870378,1752453076713,-460.0,0.0004389,15,"2025-07-14T00:31:16.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870379,1752453076723,-1160.15,0.0004389,15,"2025-07-14T00:31:16.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870380,1752453076732,-496.77592149,0.0004389,15,"2025-07-14T00:31:16.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870381,1752453076741,-460.0,0.0004389,15,"2025-07-14T00:31:16.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870382,1752453076751,-300.0,0.0004389,15,"2025-07-14T00:31:16.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870383,1752453076760,-517.88,0.0004389,15,"2025-07-14T00:31:16.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870384,1752453076770,-532.48,0.0004389,15,"2025-07-14T00:31:16.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870385,1752453076780,-460.0,0.0004389,15,"2025-07-14T00:31:16.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870386,1752453076790,-460.0,0.0004389,15,"2025-07-14T00:31:16.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870387,1752453076799,-596.19,0.0004389,15,"2025-07-14T00:31:16.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870388,1752453076810,-460.0,0.0004389,15,"2025-07-14T00:31:16.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870389,1752453076820,-460.0,0.0004389,15,"2025-07-14T00:31:16.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870390,1752453076830,-175.41995172,0.0004389,15,"2025-07-14T00:31:16.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870391,1752453076839,-460.0,0.0004389,15,"2025-07-14T00:31:16.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870392,1752453076850,-460.0,0.0004389,15,"2025-07-14T00:31:16.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870393,1752453076865,-663.52,0.0004389,15,"2025-07-14T00:31:16.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870394,1752453076875,-460.0,0.0004389,15,"2025-07-14T00:31:16.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870395,1752453076884,-460.0,0.0004389,15,"2025-07-14T00:31:16.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870396,1752453076896,-460.0,0.0004389,15,"2025-07-14T00:31:16.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870397,1752453076906,-467.52,0.0004389,15,"2025-07-14T00:31:16.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870398,1752453076916,-460.0,0.0004389,15,"2025-07-14T00:31:16.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870399,1752453076925,-460.0,0.0004389,15,"2025-07-14T00:31:16.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870400,1752453076935,-460.0,0.0004389,15,"2025-07-14T00:31:16.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870401,1752453076944,-460.0,0.0004389,15,"2025-07-14T00:31:16.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870402,1752453076954,-460.0,0.0004389,15,"2025-07-14T00:31:16.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870403,1752453076964,-460.0,0.0004389,15,"2025-07-14T00:31:16.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870404,1752453076974,-460.0,0.0004389,15,"2025-07-14T00:31:16.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870405,1752453076984,-460.0,0.0004389,15,"2025-07-14T00:31:16.984",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870406,1752453076993,-460.0,0.0004389,15,"2025-07-14T00:31:16.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870407,1752453077003,-460.0,0.0004389,15,"2025-07-14T00:31:17.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870408,1752453077013,-460.0,0.0004389,15,"2025-07-14T00:31:17.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870409,1752453077023,-460.0,0.0004389,15,"2025-07-14T00:31:17.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870410,1752453077032,-460.0,0.0004389,15,"2025-07-14T00:31:17.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870411,1752453077042,-482.24,0.0004389,15,"2025-07-14T00:31:17.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870412,1752453077056,-612.1,0.0004389,15,"2025-07-14T00:31:17.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870413,1752453077065,-460.0,0.0004389,15,"2025-07-14T00:31:17.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870414,1752453077075,-460.0,0.0004389,15,"2025-07-14T00:31:17.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870415,1752453077084,-460.0,0.0004389,15,"2025-07-14T00:31:17.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870416,1752453077094,-460.0,0.0004389,15,"2025-07-14T00:31:17.094",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870417,1752453077104,-460.0,0.0004389,15,"2025-07-14T00:31:17.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870418,1752453077114,-151.0,0.0004389,14,"2025-07-14T00:31:17.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870419,1752453077124,-460.0,0.0004389,15,"2025-07-14T00:31:17.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870420,1752453077134,-1384.86,0.0004389,15,"2025-07-14T00:31:17.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870421,1752453077144,-460.0,0.0004389,15,"2025-07-14T00:31:17.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870422,1752453077153,-460.0,0.0004389,15,"2025-07-14T00:31:17.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870423,1752453077162,-469.53,0.0004389,15,"2025-07-14T00:31:17.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870424,1752453077172,-589.83424927,0.0004389,15,"2025-07-14T00:31:17.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870425,1752453077181,-460.0,0.0004389,15,"2025-07-14T00:31:17.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870426,1752453077191,-942.69,0.0004389,15,"2025-07-14T00:31:17.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870427,1752453077200,-460.0,0.0004389,15,"2025-07-14T00:31:17.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870428,1752453077210,-1065.65,0.0004389,15,"2025-07-14T00:31:17.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870429,1752453077219,-1145.19,0.0004389,15,"2025-07-14T00:31:17.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870430,1752453077229,-460.0,0.0004389,15,"2025-07-14T00:31:17.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870431,1752453077238,-460.0,0.0004389,15,"2025-07-14T00:31:17.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870432,1752453077247,-460.0,0.0004389,15,"2025-07-14T00:31:17.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870433,1752453077257,-460.0,0.0004389,15,"2025-07-14T00:31:17.257",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870434,1752453077266,-460.0,0.0004389,15,"2025-07-14T00:31:17.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870435,1752453077276,-469.98113177,0.0004389,15,"2025-07-14T00:31:17.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870436,1752453077285,-460.0,0.0004389,15,"2025-07-14T00:31:17.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870437,1752453077294,-460.0,0.0004389,15,"2025-07-14T00:31:17.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870438,1752453077304,-460.0,0.0004389,15,"2025-07-14T00:31:17.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870439,1752453077313,-460.97059416,0.0004389,15,"2025-07-14T00:31:17.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870440,1752453077323,-490.0,0.0004389,15,"2025-07-14T00:31:17.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870441,1752453077333,-460.0,0.0004389,15,"2025-07-14T00:31:17.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870442,1752453077342,-733.85,0.0004389,15,"2025-07-14T00:31:17.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870443,1752453077350,-151.0,0.0004389,14,"2025-07-14T00:31:17.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870444,1752453077359,-460.0,0.0004389,15,"2025-07-14T00:31:17.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870445,1752453077369,-573.9,0.0004389,15,"2025-07-14T00:31:17.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870446,1752453077378,-862.86,0.0004389,15,"2025-07-14T00:31:17.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870447,1752453077387,-494.0,0.0004389,15,"2025-07-14T00:31:17.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870448,1752453077397,-500.0,0.0004389,15,"2025-07-14T00:31:17.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870449,1752453077406,-460.0,0.0004389,15,"2025-07-14T00:31:17.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870450,1752453077416,-1275.82,0.0004389,15,"2025-07-14T00:31:17.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870451,1752453077426,-460.0,0.0004389,15,"2025-07-14T00:31:17.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870452,1752453077437,-460.0,0.0004389,15,"2025-07-14T00:31:17.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870453,1752453077448,-460.0,0.0004389,15,"2025-07-14T00:31:17.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870454,1752453077458,-460.0,0.0004389,15,"2025-07-14T00:31:17.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870455,1752453077468,-460.0,0.0004389,15,"2025-07-14T00:31:17.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870456,1752453077477,-460.0,0.0004389,15,"2025-07-14T00:31:17.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870457,1752453077486,-460.0,0.0004389,15,"2025-07-14T00:31:17.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870458,1752453077495,-460.0,0.0004389,15,"2025-07-14T00:31:17.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870459,1752453077504,-460.0,0.0004389,15,"2025-07-14T00:31:17.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870460,1752453077514,-460.0,0.0004389,15,"2025-07-14T00:31:17.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870461,1752453077523,-605.51,0.0004389,15,"2025-07-14T00:31:17.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870462,1752453077533,-972.02,0.0004389,15,"2025-07-14T00:31:17.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870463,1752453077543,-460.0,0.0004389,15,"2025-07-14T00:31:17.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870464,1752453077552,-460.0,0.0004389,15,"2025-07-14T00:31:17.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870465,1752453077562,-460.0,0.0004389,15,"2025-07-14T00:31:17.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870466,1752453077571,-460.0,0.0004389,15,"2025-07-14T00:31:17.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870467,1752453077581,-460.0,0.0004389,15,"2025-07-14T00:31:17.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870468,1752453077590,-460.0,0.0004389,15,"2025-07-14T00:31:17.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870469,1752453077599,-460.0,0.0004389,15,"2025-07-14T00:31:17.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870470,1752453077608,-460.0,0.0004389,15,"2025-07-14T00:31:17.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870471,1752453077618,-1459.19,0.0004389,15,"2025-07-14T00:31:17.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870472,1752453077627,-460.0,0.0004389,15,"2025-07-14T00:31:17.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870473,1752453077636,-890.71,0.0004389,15,"2025-07-14T00:31:17.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870474,1752453077646,-460.0,0.0004389,15,"2025-07-14T00:31:17.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870475,1752453077655,-460.0,0.0004389,15,"2025-07-14T00:31:17.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870476,1752453077665,-1140.45,0.0004389,15,"2025-07-14T00:31:17.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870477,1752453077674,-460.0,0.0004389,15,"2025-07-14T00:31:17.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870478,1752453077684,-460.0,0.0004389,15,"2025-07-14T00:31:17.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870479,1752453077694,-464.52,0.0004389,15,"2025-07-14T00:31:17.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870480,1752453077703,-460.0,0.0004389,15,"2025-07-14T00:31:17.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870481,1752453077714,-460.0,0.0004389,15,"2025-07-14T00:31:17.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870482,1752453077724,-460.0,0.0004389,15,"2025-07-14T00:31:17.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870483,1752453077742,-261.16246257,0.0004389,15,"2025-07-14T00:31:17.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870484,1752453077757,-460.0,0.0004389,15,"2025-07-14T00:31:17.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870485,1752453077768,-460.0,0.0004389,15,"2025-07-14T00:31:17.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870486,1752453077778,-407.84547912,0.0004389,15,"2025-07-14T00:31:17.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870487,1752453077788,-151.0,0.0004389,14,"2025-07-14T00:31:17.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870488,1752453077798,-460.0,0.0004389,15,"2025-07-14T00:31:17.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870489,1752453077808,-512.21,0.0004389,15,"2025-07-14T00:31:17.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870490,1752453077817,-483.07,0.0004389,15,"2025-07-14T00:31:17.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870491,1752453077827,-1691.06,0.0004389,15,"2025-07-14T00:31:17.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870492,1752453077836,-678.81,0.0004389,15,"2025-07-14T00:31:17.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870493,1752453077846,-151.0,0.0004389,14,"2025-07-14T00:31:17.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870494,1752453077856,-460.0,0.0004389,15,"2025-07-14T00:31:17.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870495,1752453077865,-460.0,0.0004389,15,"2025-07-14T00:31:17.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870496,1752453077874,-516.51909278,0.0004389,15,"2025-07-14T00:31:17.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870497,1752453077884,-460.0,0.0004389,15,"2025-07-14T00:31:17.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870498,1752453077894,-460.0,0.0004389,15,"2025-07-14T00:31:17.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870499,1752453077903,-1644.42,0.0004389,15,"2025-07-14T00:31:17.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870500,1752453077913,-460.0,0.0004389,15,"2025-07-14T00:31:17.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870501,1752453077923,-460.0,0.0004389,15,"2025-07-14T00:31:17.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870502,1752453077932,-461.65,0.0004389,15,"2025-07-14T00:31:17.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870503,1752453077942,-460.0,0.0004389,15,"2025-07-14T00:31:17.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870504,1752453077954,-460.0,0.0004389,15,"2025-07-14T00:31:17.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870505,1752453077963,-745.63,0.0004389,15,"2025-07-14T00:31:17.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870506,1752453077973,-513.94,0.0004389,15,"2025-07-14T00:31:17.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870507,1752453077982,-476.9,0.0004389,15,"2025-07-14T00:31:17.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870508,1752453077991,-460.0,0.0004389,15,"2025-07-14T00:31:17.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870509,1752453078002,-460.0,0.0004389,15,"2025-07-14T00:31:18.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870510,1752453078012,-539.16784736,0.0004389,15,"2025-07-14T00:31:18.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870511,1752453078022,-1063.9,0.0004389,15,"2025-07-14T00:31:18.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870512,1752453078031,-460.0,0.0004389,15,"2025-07-14T00:31:18.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870513,1752453078041,-460.0,0.0004389,15,"2025-07-14T00:31:18.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870514,1752453078055,-460.0,0.0004389,15,"2025-07-14T00:31:18.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870515,1752453078065,-471.44,0.0004389,15,"2025-07-14T00:31:18.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870516,1752453078075,-460.0,0.0004389,15,"2025-07-14T00:31:18.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870517,1752453078085,-460.0,0.0004389,15,"2025-07-14T00:31:18.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870518,1752453078095,-3053.78,0.0004389,2,"2025-07-14T00:31:18.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870519,1752453078105,-460.0,0.0004389,15,"2025-07-14T00:31:18.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870520,1752453078116,-910.13,0.0004389,15,"2025-07-14T00:31:18.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870521,1752453078128,-460.0,0.0004389,15,"2025-07-14T00:31:18.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870522,1752453078138,-460.0,0.0004389,15,"2025-07-14T00:31:18.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870523,1752453078151,-1171.96,0.0004389,15,"2025-07-14T00:31:18.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870524,1752453078160,-460.0,0.0004389,15,"2025-07-14T00:31:18.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870525,1752453078170,-950.03,0.0004389,15,"2025-07-14T00:31:18.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870526,1752453078179,-460.0,0.0004389,15,"2025-07-14T00:31:18.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870527,1752453078189,-542.27,0.0004389,15,"2025-07-14T00:31:18.189",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870528,1752453078199,-460.0,0.0004389,15,"2025-07-14T00:31:18.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870529,1752453078208,-1964.8,0.0004389,15,"2025-07-14T00:31:18.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870530,1752453078218,-460.0,0.0004389,15,"2025-07-14T00:31:18.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870531,1752453078227,-464.56,0.0004389,15,"2025-07-14T00:31:18.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870532,1752453078237,-460.0,0.0004389,15,"2025-07-14T00:31:18.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870533,1752453078247,-1268.41,0.0004389,15,"2025-07-14T00:31:18.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870534,1752453078256,-460.0,0.0004389,15,"2025-07-14T00:31:18.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870535,1752453078266,-575.63,0.0004389,15,"2025-07-14T00:31:18.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870536,1752453078275,-460.0,0.0004389,15,"2025-07-14T00:31:18.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870537,1752453078289,-460.0,0.0004389,15,"2025-07-14T00:31:18.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870538,1752453078299,-460.0,0.0004389,15,"2025-07-14T00:31:18.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870539,1752453078309,-490.13,0.0004389,15,"2025-07-14T00:31:18.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870540,1752453078319,-498.02231454,0.0004389,15,"2025-07-14T00:31:18.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870541,1752453078329,-460.0,0.0004389,15,"2025-07-14T00:31:18.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870542,1752453078339,-549.04,0.0004389,15,"2025-07-14T00:31:18.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870543,1752453078349,-831.4,0.0004389,15,"2025-07-14T00:31:18.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870544,1752453078359,-948.04,0.0004389,15,"2025-07-14T00:31:18.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870545,1752453078369,-460.0,0.0004389,15,"2025-07-14T00:31:18.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870546,1752453078378,-460.0,0.0004389,15,"2025-07-14T00:31:18.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870547,1752453078387,-460.0,0.0004389,15,"2025-07-14T00:31:18.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870548,1752453078398,-460.0,0.0004389,15,"2025-07-14T00:31:18.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870549,1752453078408,-460.0,0.0004389,15,"2025-07-14T00:31:18.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870550,1752453078417,-460.0,0.0004389,15,"2025-07-14T00:31:18.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870551,1752453078427,-460.0,0.0004389,15,"2025-07-14T00:31:18.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870552,1752453078437,-645.21,0.0004389,15,"2025-07-14T00:31:18.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870553,1752453078447,-460.0,0.0004389,15,"2025-07-14T00:31:18.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870554,1752453078457,-460.0,0.0004389,15,"2025-07-14T00:31:18.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870555,1752453078466,-460.0,0.0004389,15,"2025-07-14T00:31:18.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870556,1752453078475,-480.39,0.0004389,15,"2025-07-14T00:31:18.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870557,1752453078484,-597.21,0.0004389,15,"2025-07-14T00:31:18.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870558,1752453078494,-973.21,0.0004389,15,"2025-07-14T00:31:18.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870559,1752453078503,-460.0,0.0004389,15,"2025-07-14T00:31:18.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870560,1752453078513,-1054.86,0.0004389,15,"2025-07-14T00:31:18.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870561,1752453078522,-585.44,0.0004389,15,"2025-07-14T00:31:18.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870562,1752453078531,-460.0,0.0004389,15,"2025-07-14T00:31:18.531",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870563,1752453078541,-524.05,0.0004389,15,"2025-07-14T00:31:18.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870564,1752453078550,-460.0,0.0004389,15,"2025-07-14T00:31:18.550",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870565,1752453078559,-501.01,0.0004389,15,"2025-07-14T00:31:18.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870566,1752453078569,-821.16,0.0004389,15,"2025-07-14T00:31:18.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870567,1752453078579,-460.0,0.0004389,15,"2025-07-14T00:31:18.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870568,1752453078588,-510.59,0.0004389,15,"2025-07-14T00:31:18.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870569,1752453078598,-460.0,0.0004389,15,"2025-07-14T00:31:18.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870570,1752453078608,-460.0,0.0004389,15,"2025-07-14T00:31:18.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870571,1752453078617,-460.0,0.0004389,15,"2025-07-14T00:31:18.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870572,1752453078627,-491.96,0.0004389,15,"2025-07-14T00:31:18.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870573,1752453078637,-3494.2,0.0004389,15,"2025-07-14T00:31:18.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870574,1752453078648,-579.41,0.0004389,15,"2025-07-14T00:31:18.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870575,1752453078657,-1133.25,0.0004389,15,"2025-07-14T00:31:18.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870576,1752453078667,-631.879453,0.0004389,14,"2025-07-14T00:31:18.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870577,1752453078678,-285.39765608,0.0004389,15,"2025-07-14T00:31:18.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870578,1752453078689,-460.0,0.0004389,15,"2025-07-14T00:31:18.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870579,1752453078698,-460.0,0.0004389,15,"2025-07-14T00:31:18.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870580,1752453078708,-631.879453,0.0004389,14,"2025-07-14T00:31:18.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870581,1752453078717,-460.0,0.0004389,15,"2025-07-14T00:31:18.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870582,1752453078727,-511.99,0.0004389,15,"2025-07-14T00:31:18.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870583,1752453078736,-460.0,0.0004389,15,"2025-07-14T00:31:18.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870584,1752453078746,-667.12,0.0004389,15,"2025-07-14T00:31:18.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870585,1752453078756,-460.0,0.0004389,15,"2025-07-14T00:31:18.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870586,1752453078765,-460.0,0.0004389,15,"2025-07-14T00:31:18.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870587,1752453078775,-1340.15,0.0004389,15,"2025-07-14T00:31:18.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870588,1752453078785,-2219.21,0.0004389,15,"2025-07-14T00:31:18.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870589,1752453078795,-767.62,0.0004389,15,"2025-07-14T00:31:18.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870590,1752453078805,-460.0,0.0004389,15,"2025-07-14T00:31:18.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870591,1752453078815,-523.4,0.0004389,120,"2025-07-14T00:31:18.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870592,1752453078825,-460.0,0.0004389,15,"2025-07-14T00:31:18.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870593,1752453078835,-460.0,0.0004389,15,"2025-07-14T00:31:18.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870594,1752453078845,-581.52,0.0004389,15,"2025-07-14T00:31:18.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870595,1752453078854,-460.0,0.0004389,15,"2025-07-14T00:31:18.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870596,1752453078863,-661.43,0.0004389,15,"2025-07-14T00:31:18.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870597,1752453078874,-460.0,0.0004389,15,"2025-07-14T00:31:18.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870598,1752453078883,-460.0,0.0004389,15,"2025-07-14T00:31:18.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870599,1752453078895,-504.14,0.0004389,15,"2025-07-14T00:31:18.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870600,1752453078904,-460.0,0.0004389,15,"2025-07-14T00:31:18.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870601,1752453078914,-460.0,0.0004389,15,"2025-07-14T00:31:18.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870602,1752453078923,-460.0,0.0004389,15,"2025-07-14T00:31:18.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870603,1752453078935,-460.0,0.0004389,15,"2025-07-14T00:31:18.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870604,1752453078950,-460.0,0.0004389,15,"2025-07-14T00:31:18.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870605,1752453078960,-460.0,0.0004389,15,"2025-07-14T00:31:18.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870606,1752453078970,-460.0,0.0004389,15,"2025-07-14T00:31:18.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870607,1752453078980,-460.0,0.0004389,15,"2025-07-14T00:31:18.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870608,1752453078990,-460.0,0.0004389,15,"2025-07-14T00:31:18.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870609,1752453079000,-460.0,0.0004389,15,"2025-07-14T00:31:19.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870610,1752453079011,-460.0,0.0004389,15,"2025-07-14T00:31:19.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870611,1752453079020,-532.44,0.0004389,15,"2025-07-14T00:31:19.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870612,1752453079030,-552.02,0.0004389,15,"2025-07-14T00:31:19.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870613,1752453079041,-460.0,0.0004389,15,"2025-07-14T00:31:19.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870614,1752453079051,-460.0,0.0004389,15,"2025-07-14T00:31:19.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870615,1752453079062,-460.0,0.0004389,15,"2025-07-14T00:31:19.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870616,1752453079071,-460.0,0.0004389,15,"2025-07-14T00:31:19.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870617,1752453079081,-460.0,0.0004389,15,"2025-07-14T00:31:19.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870618,1752453079091,-460.0,0.0004389,15,"2025-07-14T00:31:19.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870619,1752453079101,-460.0,0.0004389,15,"2025-07-14T00:31:19.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870620,1752453079111,-460.0,0.0004389,15,"2025-07-14T00:31:19.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870621,1752453079121,-460.0,0.0004389,15,"2025-07-14T00:31:19.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870622,1752453079132,-499.27088797,0.0004389,15,"2025-07-14T00:31:19.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870623,1752453079144,-460.0,0.0004389,15,"2025-07-14T00:31:19.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870624,1752453079154,-151.0,0.0004389,14,"2025-07-14T00:31:19.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870625,1752453079164,-460.0,0.0004389,15,"2025-07-14T00:31:19.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870626,1752453079174,-460.0,0.0004389,15,"2025-07-14T00:31:19.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870627,1752453079183,-460.0,0.0004389,15,"2025-07-14T00:31:19.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870628,1752453079193,-502.03,0.0004389,15,"2025-07-14T00:31:19.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870629,1752453079203,-460.0,0.0004389,15,"2025-07-14T00:31:19.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870630,1752453079213,-460.0,0.0004389,15,"2025-07-14T00:31:19.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870631,1752453079223,-460.0,0.0004389,15,"2025-07-14T00:31:19.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870632,1752453079233,-974.84,0.0004389,15,"2025-07-14T00:31:19.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870633,1752453079242,-504.47839354,0.0004389,15,"2025-07-14T00:31:19.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870634,1752453079252,-731.19,0.0004389,15,"2025-07-14T00:31:19.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870635,1752453079262,-502.4851408,0.0004389,15,"2025-07-14T00:31:19.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870636,1752453079272,-460.0,0.0004389,15,"2025-07-14T00:31:19.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870637,1752453079281,-1194.96,0.0004389,15,"2025-07-14T00:31:19.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870638,1752453079291,-460.0,0.0004389,15,"2025-07-14T00:31:19.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870639,1752453079300,-514.38,0.0004389,15,"2025-07-14T00:31:19.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870640,1752453079310,-151.0,0.0004389,14,"2025-07-14T00:31:19.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870641,1752453079320,-460.0,0.0004389,15,"2025-07-14T00:31:19.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870642,1752453079329,-561.34,0.0004389,15,"2025-07-14T00:31:19.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870643,1752453079338,-460.0,0.0004389,15,"2025-07-14T00:31:19.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870644,1752453079347,-299.109588,0.0004389,14,"2025-07-14T00:31:19.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870645,1752453079357,-460.0,0.0004389,15,"2025-07-14T00:31:19.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870646,1752453079367,-460.0,0.0004389,15,"2025-07-14T00:31:19.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870647,1752453079376,-464.37471033,0.0004389,15,"2025-07-14T00:31:19.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870648,1752453079386,-460.0,0.0004389,15,"2025-07-14T00:31:19.386",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870649,1752453079396,-730.55,0.0004389,15,"2025-07-14T00:31:19.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870650,1752453079406,-460.0,0.0004389,15,"2025-07-14T00:31:19.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870651,1752453079415,-460.0,0.0004389,15,"2025-07-14T00:31:19.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870652,1752453079426,-460.0,0.0004389,15,"2025-07-14T00:31:19.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870653,1752453079436,-460.0,0.0004389,15,"2025-07-14T00:31:19.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870654,1752453079446,-401.9822644,0.0004389,15,"2025-07-14T00:31:19.446",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870655,1752453079456,-350.0,0.0004389,15,"2025-07-14T00:31:19.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870656,1752453079465,-460.0,0.0004389,15,"2025-07-14T00:31:19.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870657,1752453079475,-460.0,0.0004389,15,"2025-07-14T00:31:19.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870658,1752453079485,-460.0,0.0004389,15,"2025-07-14T00:31:19.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870659,1752453079496,-460.0,0.0004389,15,"2025-07-14T00:31:19.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870660,1752453079505,-460.26,0.0004389,15,"2025-07-14T00:31:19.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870661,1752453079515,-460.0,0.0004389,15,"2025-07-14T00:31:19.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870662,1752453079524,-965.18,0.0004389,15,"2025-07-14T00:31:19.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870663,1752453079535,-460.0,0.0004389,15,"2025-07-14T00:31:19.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870664,1752453079545,-460.0,0.0004389,15,"2025-07-14T00:31:19.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870665,1752453079554,-460.0,0.0004389,15,"2025-07-14T00:31:19.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870666,1752453079564,-460.0,0.0004389,15,"2025-07-14T00:31:19.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870667,1752453079575,-584.03,0.0004389,15,"2025-07-14T00:31:19.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870668,1752453079584,-460.0,0.0004389,15,"2025-07-14T00:31:19.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870669,1752453079595,-460.0,0.0004389,15,"2025-07-14T00:31:19.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870670,1752453079604,-460.0,0.0004389,15,"2025-07-14T00:31:19.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870671,1752453079614,-460.0,0.0004389,15,"2025-07-14T00:31:19.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870672,1752453079624,-460.0,0.0004389,15,"2025-07-14T00:31:19.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870673,1752453079634,-966.28,0.0004389,15,"2025-07-14T00:31:19.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870674,1752453079646,-1512.28,0.0004389,15,"2025-07-14T00:31:19.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870675,1752453079656,-1528.15,0.0004389,15,"2025-07-14T00:31:19.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870676,1752453079665,-460.0,0.0004389,15,"2025-07-14T00:31:19.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870677,1752453079675,-460.0,0.0004389,15,"2025-07-14T00:31:19.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870678,1752453079685,-460.0,0.0004389,15,"2025-07-14T00:31:19.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870679,1752453079695,-460.0,0.0004389,15,"2025-07-14T00:31:19.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870680,1752453079705,-460.0,0.0004389,15,"2025-07-14T00:31:19.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870681,1752453079714,-559.09,0.0004389,15,"2025-07-14T00:31:19.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870682,1752453079724,-460.0,0.0004389,15,"2025-07-14T00:31:19.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870683,1752453079734,-460.0,0.0004389,15,"2025-07-14T00:31:19.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870684,1752453079743,-578.82,0.0004389,15,"2025-07-14T00:31:19.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870685,1752453079753,-607.67,0.0004389,15,"2025-07-14T00:31:19.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870686,1752453079762,-1200.77,0.0004389,15,"2025-07-14T00:31:19.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870687,1752453079772,-1389.05,0.0004389,15,"2025-07-14T00:31:19.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870688,1752453079783,-460.0,0.0004389,15,"2025-07-14T00:31:19.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870689,1752453079793,-460.0,0.0004389,15,"2025-07-14T00:31:19.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870690,1752453079802,-460.0,0.0004389,15,"2025-07-14T00:31:19.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870691,1752453079814,-460.0,0.0004389,15,"2025-07-14T00:31:19.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870692,1752453079823,-460.0,0.0004389,15,"2025-07-14T00:31:19.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870693,1752453079832,-460.0,0.0004389,15,"2025-07-14T00:31:19.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870694,1752453079842,-460.0,0.0004389,15,"2025-07-14T00:31:19.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870695,1752453079851,-327.445953,0.0004389,14,"2025-07-14T00:31:19.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870696,1752453079860,-911.78,0.0004389,15,"2025-07-14T00:31:19.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870697,1752453079870,-460.0,0.0004389,15,"2025-07-14T00:31:19.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870698,1752453079879,-490.13,0.0004389,15,"2025-07-14T00:31:19.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870699,1752453079888,-460.0,0.0004389,15,"2025-07-14T00:31:19.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870700,1752453079899,-460.0,0.0004389,15,"2025-07-14T00:31:19.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870701,1752453079909,-327.445953,0.0004389,14,"2025-07-14T00:31:19.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870702,1752453079918,-529.24,0.0004389,15,"2025-07-14T00:31:19.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870703,1752453079927,-460.0,0.0004389,15,"2025-07-14T00:31:19.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870704,1752453079937,-460.0,0.0004389,15,"2025-07-14T00:31:19.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870705,1752453079946,-460.0,0.0004389,15,"2025-07-14T00:31:19.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870706,1752453079956,-151.0,0.0004389,14,"2025-07-14T00:31:19.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870707,1752453079965,-460.0,0.0004389,15,"2025-07-14T00:31:19.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870708,1752453079975,-600.86,0.0004389,15,"2025-07-14T00:31:19.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870709,1752453079984,-460.0,0.0004389,15,"2025-07-14T00:31:19.984",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870710,1752453079993,-460.0,0.0004389,15,"2025-07-14T00:31:19.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870711,1752453080003,-460.0,0.0004389,15,"2025-07-14T00:31:20.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870712,1752453080011,-1335.96,0.0004389,15,"2025-07-14T00:31:20.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870713,1752453080021,-460.0,0.0004389,15,"2025-07-14T00:31:20.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870714,1752453080031,-635.27,0.0004389,15,"2025-07-14T00:31:20.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870715,1752453080040,-460.0,0.0004389,15,"2025-07-14T00:31:20.040",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870716,1752453080055,-420.0,0.0004389,15,"2025-07-14T00:31:20.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870717,1752453080064,-1097.6,0.0004389,15,"2025-07-14T00:31:20.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870718,1752453080074,-460.0,0.0004389,15,"2025-07-14T00:31:20.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870719,1752453080083,-1728.67,0.0004389,15,"2025-07-14T00:31:20.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870720,1752453080093,-460.0,0.0004389,15,"2025-07-14T00:31:20.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870721,1752453080103,-460.0,0.0004389,15,"2025-07-14T00:31:20.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870722,1752453080112,-532.0,0.0004389,15,"2025-07-14T00:31:20.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870723,1752453080122,-460.0,0.0004389,15,"2025-07-14T00:31:20.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870724,1752453080132,-460.0,0.0004389,15,"2025-07-14T00:31:20.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870725,1752453080141,-460.0,0.0004389,15,"2025-07-14T00:31:20.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870726,1752453080152,-675.45,0.0004389,15,"2025-07-14T00:31:20.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870727,1752453080161,-460.0,0.0004389,15,"2025-07-14T00:31:20.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870728,1752453080174,-460.0,0.0004389,15,"2025-07-14T00:31:20.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870729,1752453080184,-151.0,0.0004389,14,"2025-07-14T00:31:20.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870730,1752453080194,-460.0,0.0004389,15,"2025-07-14T00:31:20.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870731,1752453080203,-460.0,0.0004389,15,"2025-07-14T00:31:20.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870732,1752453080213,-460.0,0.0004389,15,"2025-07-14T00:31:20.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870733,1752453080223,-460.0,0.0004389,15,"2025-07-14T00:31:20.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870734,1752453080233,-460.0,0.0004389,15,"2025-07-14T00:31:20.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870735,1752453080243,-2117.93,0.0004389,15,"2025-07-14T00:31:20.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870736,1752453080252,-785.73,0.0004389,15,"2025-07-14T00:31:20.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870737,1752453080261,-572.39,0.0004389,15,"2025-07-14T00:31:20.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870738,1752453080271,-151.0,0.0004389,14,"2025-07-14T00:31:20.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870739,1752453080280,-460.0,0.0004389,15,"2025-07-14T00:31:20.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870740,1752453080289,-460.0,0.0004389,15,"2025-07-14T00:31:20.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870741,1752453080298,-460.0,0.0004389,15,"2025-07-14T00:31:20.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870742,1752453080308,-151.0,0.0004389,14,"2025-07-14T00:31:20.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870743,1752453080320,-460.0,0.0004389,15,"2025-07-14T00:31:20.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870744,1752453080334,-151.0,0.0004389,14,"2025-07-14T00:31:20.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870745,1752453080344,-460.0,0.0004389,15,"2025-07-14T00:31:20.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870746,1752453080353,-460.0,0.0004389,15,"2025-07-14T00:31:20.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870747,1752453080362,-460.0,0.0004389,15,"2025-07-14T00:31:20.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870748,1752453080372,-460.0,0.0004389,15,"2025-07-14T00:31:20.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870749,1752453080381,-460.0,0.0004389,15,"2025-07-14T00:31:20.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870750,1752453080390,-1032.94,0.0004389,15,"2025-07-14T00:31:20.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870751,1752453080402,-460.0,0.0004389,15,"2025-07-14T00:31:20.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870752,1752453080412,-460.0,0.0004389,15,"2025-07-14T00:31:20.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870753,1752453080421,-460.0,0.0004389,15,"2025-07-14T00:31:20.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870754,1752453080430,-460.0,0.0004389,15,"2025-07-14T00:31:20.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870755,1752453080440,-460.0,0.0004389,15,"2025-07-14T00:31:20.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870756,1752453080450,-460.0,0.0004389,15,"2025-07-14T00:31:20.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870757,1752453080461,-596.63,0.0004389,15,"2025-07-14T00:31:20.461",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870758,1752453080472,-239.05893807,0.0004389,15,"2025-07-14T00:31:20.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870759,1752453080483,-166.4,0.0004389,15,"2025-07-14T00:31:20.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870760,1752453080493,-460.0,0.0004389,15,"2025-07-14T00:31:20.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870761,1752453080504,-460.0,0.0004389,15,"2025-07-14T00:31:20.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870762,1752453080514,-877.92,0.0004389,15,"2025-07-14T00:31:20.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870763,1752453080525,-574.3,0.0004389,15,"2025-07-14T00:31:20.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870764,1752453080535,-602.07,0.0004389,15,"2025-07-14T00:31:20.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870765,1752453080545,-151.0,0.0004389,14,"2025-07-14T00:31:20.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870766,1752453080555,-826.81,0.0004389,15,"2025-07-14T00:31:20.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870767,1752453080565,-460.0,0.0004389,15,"2025-07-14T00:31:20.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870768,1752453080574,-460.0,0.0004389,15,"2025-07-14T00:31:20.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870769,1752453080583,-706.65,0.0004389,15,"2025-07-14T00:31:20.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870770,1752453080593,-460.0,0.0004389,15,"2025-07-14T00:31:20.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870771,1752453080603,-151.0,0.0004389,14,"2025-07-14T00:31:20.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870772,1752453080612,-460.0,0.0004389,15,"2025-07-14T00:31:20.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870773,1752453080624,-1250.59,0.0004389,15,"2025-07-14T00:31:20.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870774,1752453080635,-460.0,0.0004389,15,"2025-07-14T00:31:20.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870775,1752453080646,-460.0,0.0004389,15,"2025-07-14T00:31:20.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870776,1752453080656,-496.27,0.0004389,15,"2025-07-14T00:31:20.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870777,1752453080665,-460.0,0.0004389,15,"2025-07-14T00:31:20.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870778,1752453080675,-460.0,0.0004389,15,"2025-07-14T00:31:20.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870779,1752453080828,-460.0,0.0004389,15,"2025-07-14T00:31:20.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870780,1752453080838,-513.62,0.0004389,15,"2025-07-14T00:31:20.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870781,1752453080848,-460.0,0.0004389,15,"2025-07-14T00:31:20.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870782,1752453080858,-460.0,0.0004389,15,"2025-07-14T00:31:20.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870783,1752453080868,-582.95,0.0004389,15,"2025-07-14T00:31:20.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870784,1752453080878,-510.76,0.0004389,15,"2025-07-14T00:31:20.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870785,1752453080888,-460.0,0.0004389,15,"2025-07-14T00:31:20.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870786,1752453080902,-460.0,0.0004389,15,"2025-07-14T00:31:20.902",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870787,1752453080912,-460.0,0.0004389,15,"2025-07-14T00:31:20.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870788,1752453080923,-151.0,0.0004389,14,"2025-07-14T00:31:20.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870789,1752453080932,-460.0,0.0004389,15,"2025-07-14T00:31:20.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870790,1752453080942,-460.0,0.0004389,15,"2025-07-14T00:31:20.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870791,1752453080952,-460.0,0.0004389,15,"2025-07-14T00:31:20.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870792,1752453080963,-462.94,0.0004389,15,"2025-07-14T00:31:20.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870793,1752453080973,-460.0,0.0004389,15,"2025-07-14T00:31:20.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870794,1752453080983,-355.28991082,0.0004389,15,"2025-07-14T00:31:20.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870795,1752453080992,-460.0,0.0004389,15,"2025-07-14T00:31:20.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870796,1752453081002,-9705.3,0.0004389,15,"2025-07-14T00:31:21.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870797,1752453081012,-518.41,0.0004389,15,"2025-07-14T00:31:21.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870798,1752453081021,-602.74,0.0004389,15,"2025-07-14T00:31:21.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870799,1752453081031,-935.95,0.0004389,15,"2025-07-14T00:31:21.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870800,1752453081041,-460.0,0.0004389,15,"2025-07-14T00:31:21.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870801,1752453081053,-587.03,0.0004389,15,"2025-07-14T00:31:21.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870802,1752453081063,-467.12641832,0.0004389,15,"2025-07-14T00:31:21.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870803,1752453081072,-460.0,0.0004389,15,"2025-07-14T00:31:21.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870804,1752453081081,-460.0,0.0004389,15,"2025-07-14T00:31:21.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870805,1752453081093,-744.31,0.0004389,15,"2025-07-14T00:31:21.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870806,1752453081103,-1234.41,0.0004389,15,"2025-07-14T00:31:21.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870807,1752453081112,-610.49,0.0004389,15,"2025-07-14T00:31:21.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870808,1752453081124,-460.0,0.0004389,15,"2025-07-14T00:31:21.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870809,1752453081135,-2006.8,0.0004389,15,"2025-07-14T00:31:21.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870810,1752453081149,-460.0,0.0004389,15,"2025-07-14T00:31:21.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870811,1752453081158,-495.54,0.0004389,15,"2025-07-14T00:31:21.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870812,1752453081167,-1980.88,0.0004389,15,"2025-07-14T00:31:21.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870813,1752453081176,-911.3,0.0004389,15,"2025-07-14T00:31:21.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870814,1752453081185,-209.87938631,0.0004389,15,"2025-07-14T00:31:21.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870815,1752453081196,-460.0,0.0004389,15,"2025-07-14T00:31:21.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870816,1752453081206,-592.96,0.0004389,15,"2025-07-14T00:31:21.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870817,1752453081215,-300.0,0.0004389,30,"2025-07-14T00:31:21.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870818,1752453081225,-460.0,0.0004389,120,"2025-07-14T00:31:21.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870819,1752453081235,-900.0,0.0004389,15,"2025-07-14T00:31:21.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870820,1752453081244,-798.26,0.0004389,15,"2025-07-14T00:31:21.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870821,1752453081254,-460.0,0.0004389,15,"2025-07-14T00:31:21.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870822,1752453081263,-151.0,0.0004389,14,"2025-07-14T00:31:21.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870823,1752453081273,-460.0,0.0004389,15,"2025-07-14T00:31:21.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870824,1752453081282,-460.0,0.0004389,15,"2025-07-14T00:31:21.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870825,1752453081292,-152.740862,0.0004389,14,"2025-07-14T00:31:21.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870826,1752453081302,-460.0,0.0004389,15,"2025-07-14T00:31:21.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870827,1752453081313,-195.096477,0.0004389,14,"2025-07-14T00:31:21.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870828,1752453081322,-662.33,0.0004389,15,"2025-07-14T00:31:21.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870829,1752453081333,-460.0,0.0004389,15,"2025-07-14T00:31:21.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870830,1752453081343,-460.0,0.0004389,15,"2025-07-14T00:31:21.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870831,1752453081354,-1030.04,0.0004389,15,"2025-07-14T00:31:21.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870832,1752453081363,-780.96,0.0004389,15,"2025-07-14T00:31:21.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870833,1752453081372,-460.0,0.0004389,15,"2025-07-14T00:31:21.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870834,1752453081382,-656.69,0.0004389,15,"2025-07-14T00:31:21.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870835,1752453081397,-195.096477,0.0004389,14,"2025-07-14T00:31:21.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870836,1752453081407,-276.645452,0.0004389,14,"2025-07-14T00:31:21.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870837,1752453081418,-463.86,0.0004389,15,"2025-07-14T00:31:21.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870838,1752453081430,-931.46,0.0004389,15,"2025-07-14T00:31:21.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870839,1752453081444,-460.0,0.0004389,15,"2025-07-14T00:31:21.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870840,1752453081453,-460.0,0.0004389,15,"2025-07-14T00:31:21.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870841,1752453081463,-723.7,0.0004389,15,"2025-07-14T00:31:21.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870842,1752453081473,-1449.04,0.0004389,15,"2025-07-14T00:31:21.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870843,1752453081483,-460.0,0.0004389,15,"2025-07-14T00:31:21.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870844,1752453081494,-460.0,0.0004389,15,"2025-07-14T00:31:21.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870845,1752453081504,-460.0,0.0004389,15,"2025-07-14T00:31:21.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870846,1752453081514,-151.0,0.0004389,14,"2025-07-14T00:31:21.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870847,1752453081523,-276.645452,0.0004389,14,"2025-07-14T00:31:21.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870848,1752453081532,-460.0,0.0004389,15,"2025-07-14T00:31:21.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870849,1752453081544,-460.0,0.0004389,15,"2025-07-14T00:31:21.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870850,1752453081554,-1088.22,0.0004389,15,"2025-07-14T00:31:21.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870851,1752453081564,-1180.85,0.0004389,15,"2025-07-14T00:31:21.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870852,1752453081574,-151.0,0.0004389,14,"2025-07-14T00:31:21.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870853,1752453081583,-1886.58,0.0004389,15,"2025-07-14T00:31:21.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870854,1752453081593,-460.0,0.0004389,15,"2025-07-14T00:31:21.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870855,1752453081602,-596.81,0.0004389,15,"2025-07-14T00:31:21.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870856,1752453081613,-151.0,0.0004389,14,"2025-07-14T00:31:21.613",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870857,1752453081622,-460.0,0.0004389,15,"2025-07-14T00:31:21.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870858,1752453081632,-2820.09,0.0004389,120,"2025-07-14T00:31:21.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870859,1752453081642,-460.0,0.0004389,15,"2025-07-14T00:31:21.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870860,1752453081654,-151.0,0.0004389,14,"2025-07-14T00:31:21.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870861,1752453081663,-460.0,0.0004389,15,"2025-07-14T00:31:21.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870862,1752453081673,-5581.46,0.0004389,15,"2025-07-14T00:31:21.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870863,1752453081682,-522.15,0.0004389,15,"2025-07-14T00:31:21.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870864,1752453081691,-662.74,0.0004389,15,"2025-07-14T00:31:21.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870865,1752453081701,-477.27,0.0004389,15,"2025-07-14T00:31:21.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870866,1752453081710,-151.0,0.0004389,14,"2025-07-14T00:31:21.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870867,1752453081720,-406.96104146,0.0004389,15,"2025-07-14T00:31:21.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870868,1752453081730,-615.35,0.0004389,15,"2025-07-14T00:31:21.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870869,1752453081739,-460.0,0.0004389,15,"2025-07-14T00:31:21.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870870,1752453081749,-460.0,0.0004389,15,"2025-07-14T00:31:21.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870871,1752453081758,-1582.97,0.0004389,15,"2025-07-14T00:31:21.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870872,1752453081767,-3098.21,0.0004389,15,"2025-07-14T00:31:21.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870873,1752453081776,-460.0,0.0004389,15,"2025-07-14T00:31:21.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870874,1752453081787,-460.0,0.0004389,15,"2025-07-14T00:31:21.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870875,1752453081796,-460.0,0.0004389,15,"2025-07-14T00:31:21.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870876,1752453081806,-8708.48,0.0004389,15,"2025-07-14T00:31:21.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870877,1752453081815,-460.0,0.0004389,15,"2025-07-14T00:31:21.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870878,1752453081824,-280.56,0.0004389,15,"2025-07-14T00:31:21.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870879,1752453081834,-460.0,0.0004389,15,"2025-07-14T00:31:21.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870880,1752453081844,-460.0,0.0004389,15,"2025-07-14T00:31:21.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870881,1752453081853,-1326.59,0.0004389,15,"2025-07-14T00:31:21.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870882,1752453081863,-460.0,0.0004389,15,"2025-07-14T00:31:21.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870883,1752453081872,-2699.12,0.0004389,120,"2025-07-14T00:31:21.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870884,1752453081882,-1374.28,0.0004389,15,"2025-07-14T00:31:21.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870885,1752453081891,-460.0,0.0004389,15,"2025-07-14T00:31:21.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870886,1752453081903,-752.4,0.0004389,15,"2025-07-14T00:31:21.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870887,1752453081912,-460.0,0.0004389,15,"2025-07-14T00:31:21.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870888,1752453081921,-482.63,0.0004389,15,"2025-07-14T00:31:21.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870889,1752453081931,-460.0,0.0004389,15,"2025-07-14T00:31:21.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870890,1752453081940,-460.0,0.0004389,15,"2025-07-14T00:31:21.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870891,1752453081950,-912.62,0.0004389,15,"2025-07-14T00:31:21.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870892,1752453081959,-460.0,0.0004389,15,"2025-07-14T00:31:21.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870893,1752453081969,-3952.78,0.0004389,15,"2025-07-14T00:31:21.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870894,1752453081978,-460.0,0.0004389,15,"2025-07-14T00:31:21.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870895,1752453081987,-1345.16,0.0004389,15,"2025-07-14T00:31:21.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870896,1752453081997,-460.0,0.0004389,15,"2025-07-14T00:31:21.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870897,1752453082006,-460.0,0.0004389,15,"2025-07-14T00:31:22.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870898,1752453082016,-460.0,0.0004389,15,"2025-07-14T00:31:22.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870899,1752453082025,-460.0,0.0004389,15,"2025-07-14T00:31:22.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870900,1752453082035,-460.0,0.0004389,60,"2025-07-14T00:31:22.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870901,1752453082046,-460.0,0.0004389,15,"2025-07-14T00:31:22.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870902,1752453082056,-483.2,0.0004389,15,"2025-07-14T00:31:22.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870903,1752453082067,-1431.22,0.0004389,15,"2025-07-14T00:31:22.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870904,1752453082077,-460.0,0.0004389,15,"2025-07-14T00:31:22.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870905,1752453082087,-16749.0,0.0004389,15,"2025-07-14T00:31:22.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870906,1752453082097,-520.73,0.0004389,15,"2025-07-14T00:31:22.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870907,1752453082107,-882.72,0.0004389,15,"2025-07-14T00:31:22.107",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870908,1752453082116,-4447.23,0.0004389,15,"2025-07-14T00:31:22.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870909,1752453082131,-460.0,0.0004389,15,"2025-07-14T00:31:22.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870910,1752453082141,-460.0,0.0004389,15,"2025-07-14T00:31:22.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870911,1752453082153,-460.0,0.0004389,15,"2025-07-14T00:31:22.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870912,1752453082163,-5025.86,0.0004389,15,"2025-07-14T00:31:22.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870913,1752453082172,-460.0,0.0004389,15,"2025-07-14T00:31:22.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870914,1752453082181,-460.0,0.0004389,15,"2025-07-14T00:31:22.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870915,1752453082191,-460.0,0.0004389,15,"2025-07-14T00:31:22.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870916,1752453082200,-976.3,0.0004389,15,"2025-07-14T00:31:22.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870917,1752453082211,-460.0,0.0004389,15,"2025-07-14T00:31:22.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870918,1752453082220,-460.0,0.0004389,15,"2025-07-14T00:31:22.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870919,1752453082230,-418.30560857,0.0004389,15,"2025-07-14T00:31:22.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870920,1752453082239,-460.0,0.0004389,15,"2025-07-14T00:31:22.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870921,1752453082248,-460.0,0.0004389,15,"2025-07-14T00:31:22.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870922,1752453082258,-1368.26,0.0004389,15,"2025-07-14T00:31:22.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870923,1752453082267,-514.99,0.0004389,15,"2025-07-14T00:31:22.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870924,1752453082276,-460.0,0.0004389,15,"2025-07-14T00:31:22.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870925,1752453082286,-460.0,0.0004389,15,"2025-07-14T00:31:22.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870926,1752453082296,-460.0,0.0004389,15,"2025-07-14T00:31:22.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870927,1752453082305,-460.0,0.0004389,15,"2025-07-14T00:31:22.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870928,1752453082314,-919.37,0.0004389,15,"2025-07-14T00:31:22.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870929,1752453082325,-460.0,0.0004389,15,"2025-07-14T00:31:22.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870930,1752453082335,-460.0,0.0004389,15,"2025-07-14T00:31:22.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870931,1752453082344,-1971.5,0.0004389,15,"2025-07-14T00:31:22.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870932,1752453082354,-460.0,0.0004389,15,"2025-07-14T00:31:22.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870933,1752453082363,-460.0,0.0004389,15,"2025-07-14T00:31:22.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870934,1752453082373,-1394.18,0.0004389,15,"2025-07-14T00:31:22.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870935,1752453082382,-460.0,0.0004389,15,"2025-07-14T00:31:22.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870936,1752453082391,-888.58,0.0004389,15,"2025-07-14T00:31:22.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870937,1752453082402,-460.0,0.0004389,15,"2025-07-14T00:31:22.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870938,1752453082411,-460.0,0.0004389,15,"2025-07-14T00:31:22.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870939,1752453082421,-460.0,0.0004389,15,"2025-07-14T00:31:22.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870940,1752453082431,-460.0,0.0004389,15,"2025-07-14T00:31:22.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870941,1752453082440,-804.91,0.0004389,15,"2025-07-14T00:31:22.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870942,1752453082450,-1028.36,0.0004389,15,"2025-07-14T00:31:22.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870943,1752453082459,-460.0,0.0004389,15,"2025-07-14T00:31:22.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870944,1752453082470,-951.68,0.0004389,15,"2025-07-14T00:31:22.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870945,1752453082480,-460.0,0.0004389,15,"2025-07-14T00:31:22.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870946,1752453082490,-460.0,0.0004389,15,"2025-07-14T00:31:22.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870947,1752453082500,-553.14,0.0004389,15,"2025-07-14T00:31:22.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870948,1752453082510,-524.23,0.0004389,15,"2025-07-14T00:31:22.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870949,1752453082522,-460.0,0.0004389,15,"2025-07-14T00:31:22.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870950,1752453082532,-625.84,0.0004389,15,"2025-07-14T00:31:22.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870951,1752453082541,-498.89,0.0004389,15,"2025-07-14T00:31:22.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870952,1752453082551,-1000.0,0.0004389,15,"2025-07-14T00:31:22.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870953,1752453082560,-604.91,0.0004389,15,"2025-07-14T00:31:22.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870954,1752453082569,-795.92,0.0004389,15,"2025-07-14T00:31:22.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870955,1752453082579,-460.0,0.0004389,15,"2025-07-14T00:31:22.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870956,1752453082589,-532.4,0.0004389,15,"2025-07-14T00:31:22.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870957,1752453082599,-151.0,0.0004389,14,"2025-07-14T00:31:22.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870958,1752453082609,-460.0,0.0004389,15,"2025-07-14T00:31:22.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870959,1752453082619,-1903.15,0.0004389,15,"2025-07-14T00:31:22.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870960,1752453082629,-460.0,0.0004389,15,"2025-07-14T00:31:22.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870961,1752453082639,-1149.04,0.0004389,15,"2025-07-14T00:31:22.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870962,1752453082651,-353.89000263,0.0004389,15,"2025-07-14T00:31:22.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870963,1752453082660,-715.97,0.0004389,15,"2025-07-14T00:31:22.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870964,1752453082670,-460.0,0.0004389,15,"2025-07-14T00:31:22.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870965,1752453082680,-460.0,0.0004389,15,"2025-07-14T00:31:22.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870966,1752453082690,-1502.24,0.0004389,15,"2025-07-14T00:31:22.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870967,1752453082700,-460.0,0.0004389,15,"2025-07-14T00:31:22.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870968,1752453082710,-460.0,0.0004389,15,"2025-07-14T00:31:22.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870969,1752453082720,-507.68,0.0004389,15,"2025-07-14T00:31:22.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870970,1752453082730,-460.0,0.0004389,15,"2025-07-14T00:31:22.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870971,1752453082740,-714.88,0.0004389,15,"2025-07-14T00:31:22.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870972,1752453082754,-159.3043332,0.0004389,14,"2025-07-14T00:31:22.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870973,1752453082764,-1485.64,0.0004389,15,"2025-07-14T00:31:22.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870974,1752453082774,-506.45,0.0004389,15,"2025-07-14T00:31:22.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870975,1752453082783,-460.0,0.0004389,15,"2025-07-14T00:31:22.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870976,1752453082793,-460.0,0.0004389,15,"2025-07-14T00:31:22.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870977,1752453082803,-1100.24,0.0004389,15,"2025-07-14T00:31:22.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870978,1752453082813,-460.0,0.0004389,15,"2025-07-14T00:31:22.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870979,1752453082822,-525.11,0.0004389,15,"2025-07-14T00:31:22.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870980,1752453082831,-847.73,0.0004389,15,"2025-07-14T00:31:22.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870981,1752453082841,-957.64,0.0004389,15,"2025-07-14T00:31:22.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870982,1752453082850,-151.0,0.0004389,14,"2025-07-14T00:31:22.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870983,1752453082860,-460.0,0.0004389,15,"2025-07-14T00:31:22.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870984,1752453082870,-531.7,0.0004389,15,"2025-07-14T00:31:22.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870985,1752453082879,-651.57,0.0004389,15,"2025-07-14T00:31:22.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870986,1752453082888,-460.0,0.0004389,15,"2025-07-14T00:31:22.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870987,1752453082900,-460.0,0.0004389,15,"2025-07-14T00:31:22.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870988,1752453082910,-460.0,0.0004389,15,"2025-07-14T00:31:22.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870989,1752453082919,-698.26,0.0004389,15,"2025-07-14T00:31:22.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870990,1752453082929,-566.18,0.0004389,15,"2025-07-14T00:31:22.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870991,1752453082938,-460.0,0.0004389,15,"2025-07-14T00:31:22.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870992,1752453082948,-704.33,0.0004389,15,"2025-07-14T00:31:22.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870993,1752453082958,-1626.51,0.0004389,15,"2025-07-14T00:31:22.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870994,1752453082968,-460.0,0.0004389,15,"2025-07-14T00:31:22.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870995,1752453083322,-2109.4,0.0004389,15,"2025-07-14T00:31:23.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870996,1752453083332,-460.0,0.0004389,7,"2025-07-14T00:31:23.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870997,1752453083342,-460.0,0.0004389,15,"2025-07-14T00:31:23.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870998,1752453083352,-460.0,0.0004389,15,"2025-07-14T00:31:23.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371870999,1752453083361,-471.78,0.0004389,15,"2025-07-14T00:31:23.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871000,1752453083370,-460.0,0.0004389,15,"2025-07-14T00:31:23.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871001,1752453083380,-498.06,0.0004389,15,"2025-07-14T00:31:23.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871002,1752453083389,-562.31,0.0004389,15,"2025-07-14T00:31:23.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871003,1752453083402,-581.6,0.0004389,15,"2025-07-14T00:31:23.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871004,1752453083411,-1375.85,0.0004389,15,"2025-07-14T00:31:23.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871005,1752453083421,-460.0,0.0004389,15,"2025-07-14T00:31:23.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871006,1752453083430,-475.22,0.0004389,15,"2025-07-14T00:31:23.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871007,1752453083439,-1605.0,0.0004389,15,"2025-07-14T00:31:23.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871008,1752453083448,-1044.11,0.0004389,15,"2025-07-14T00:31:23.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871009,1752453083457,-460.0,0.0004389,15,"2025-07-14T00:31:23.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871010,1752453083467,-460.0,0.0004389,15,"2025-07-14T00:31:23.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871011,1752453083477,-669.71,0.0004389,15,"2025-07-14T00:31:23.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871012,1752453083486,-460.0,0.0004389,15,"2025-07-14T00:31:23.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871013,1752453083496,-460.0,0.0004389,15,"2025-07-14T00:31:23.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871014,1752453083505,-632.01,0.0004389,15,"2025-07-14T00:31:23.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871015,1752453083514,-460.0,0.0004389,15,"2025-07-14T00:31:23.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871016,1752453083524,-1162.13,0.0004389,15,"2025-07-14T00:31:23.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871017,1752453083534,-2657.2,0.0004389,15,"2025-07-14T00:31:23.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871018,1752453083544,-527.16,0.0004389,15,"2025-07-14T00:31:23.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871019,1752453083553,-460.0,0.0004389,15,"2025-07-14T00:31:23.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871020,1752453083563,-460.0,0.0004389,15,"2025-07-14T00:31:23.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871021,1752453083572,-8545.05,0.0004389,15,"2025-07-14T00:31:23.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871022,1752453083581,-905.97,0.0004389,15,"2025-07-14T00:31:23.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871023,1752453083591,-300.0,0.0004389,15,"2025-07-14T00:31:23.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871024,1752453083601,-519.26,0.0004389,15,"2025-07-14T00:31:23.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871025,1752453083611,-1507.64,0.0004389,15,"2025-07-14T00:31:23.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871026,1752453083621,-460.0,0.0004389,15,"2025-07-14T00:31:23.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871027,1752453083630,-460.0,0.0004389,15,"2025-07-14T00:31:23.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871028,1752453083641,-523.52967887,0.0004389,15,"2025-07-14T00:31:23.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871029,1752453083654,-5748.21,0.0004389,15,"2025-07-14T00:31:23.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871030,1752453083663,-151.0,0.0004389,14,"2025-07-14T00:31:23.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871031,1752453083672,-520.0,0.0004389,15,"2025-07-14T00:31:23.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871032,1752453083682,-540.45,0.0004389,15,"2025-07-14T00:31:23.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871033,1752453083693,-1916.71,0.0004389,15,"2025-07-14T00:31:23.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871034,1752453083702,-460.0,0.0004389,15,"2025-07-14T00:31:23.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871035,1752453083712,-460.0,0.0004389,15,"2025-07-14T00:31:23.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871036,1752453083722,-1113.58,0.0004389,15,"2025-07-14T00:31:23.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871037,1752453083733,-697.98,0.0004389,15,"2025-07-14T00:31:23.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871038,1752453083742,-460.0,0.0004389,15,"2025-07-14T00:31:23.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871039,1752453083751,-1352.64,0.0004389,15,"2025-07-14T00:31:23.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871040,1752453083761,-590.89,0.0004389,15,"2025-07-14T00:31:23.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871041,1752453083770,-460.0,0.0004389,15,"2025-07-14T00:31:23.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871042,1752453083781,-742.78,0.0004389,15,"2025-07-14T00:31:23.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871043,1752453083791,-460.0,0.0004389,15,"2025-07-14T00:31:23.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871044,1752453083800,-500.19,0.0004389,15,"2025-07-14T00:31:23.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871045,1752453083810,-483.31,0.0004389,15,"2025-07-14T00:31:23.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871046,1752453083820,-846.22,0.0004389,15,"2025-07-14T00:31:23.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871047,1752453083829,-3911.19,0.0004389,15,"2025-07-14T00:31:23.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871048,1752453083839,-460.0,0.0004389,15,"2025-07-14T00:31:23.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871049,1752453083848,-2765.13,0.0004389,15,"2025-07-14T00:31:23.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871050,1752453083857,-1750.56,0.0004389,15,"2025-07-14T00:31:23.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871051,1752453083867,-487.5,0.0004389,15,"2025-07-14T00:31:23.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871052,1752453083877,-460.0,0.0004389,15,"2025-07-14T00:31:23.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871053,1752453083887,-460.0,0.0004389,15,"2025-07-14T00:31:23.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871054,1752453083897,-460.0,0.0004389,15,"2025-07-14T00:31:23.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871055,1752453083908,-931.6,0.0004389,15,"2025-07-14T00:31:23.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871056,1752453083918,-460.0,0.0004389,15,"2025-07-14T00:31:23.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871057,1752453083927,-460.0,0.0004389,15,"2025-07-14T00:31:23.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871058,1752453083937,-216.651903,0.0004389,14,"2025-07-14T00:31:23.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871059,1752453083947,-549.9,0.0004389,15,"2025-07-14T00:31:23.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871060,1752453083956,-5529.61,0.0004389,15,"2025-07-14T00:31:23.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871061,1752453083966,-894.32,0.0004389,15,"2025-07-14T00:31:23.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871062,1752453083975,-460.0,0.0004389,15,"2025-07-14T00:31:23.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871063,1752453083985,-1681.91,0.0004389,15,"2025-07-14T00:31:23.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871064,1752453083995,-460.0,0.0004389,15,"2025-07-14T00:31:23.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871065,1752453084006,-216.651903,0.0004389,14,"2025-07-14T00:31:24.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871066,1752453084016,-460.0,0.0004389,15,"2025-07-14T00:31:24.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871067,1752453084025,-650.03,0.0004389,15,"2025-07-14T00:31:24.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871068,1752453084035,-460.0,0.0004389,15,"2025-07-14T00:31:24.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871069,1752453084045,-151.0,0.0004389,14,"2025-07-14T00:31:24.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871070,1752453084058,-460.0,0.0004389,15,"2025-07-14T00:31:24.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871071,1752453084067,-195.346716,0.0004389,14,"2025-07-14T00:31:24.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871072,1752453084077,-5949.81,0.0004389,15,"2025-07-14T00:31:24.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871073,1752453084086,-517.94112365,0.0004389,15,"2025-07-14T00:31:24.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871074,1752453084097,-460.0,0.0004389,15,"2025-07-14T00:31:24.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871075,1752453084106,-151.0,0.0004389,14,"2025-07-14T00:31:24.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871076,1752453084116,-460.0,0.0004389,15,"2025-07-14T00:31:24.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871077,1752453084126,-488.313104,0.0004389,14,"2025-07-14T00:31:24.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871078,1752453084136,-488.313104,0.0004389,14,"2025-07-14T00:31:24.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871079,1752453084148,-1354.72,0.0004389,15,"2025-07-14T00:31:24.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871080,1752453084157,-3574.23,0.0004389,15,"2025-07-14T00:31:24.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871081,1752453084167,-151.0,0.0004389,14,"2025-07-14T00:31:24.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871082,1752453084177,-1266.41,0.0004389,15,"2025-07-14T00:31:24.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871083,1752453084187,-460.0,0.0004389,15,"2025-07-14T00:31:24.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871084,1752453084197,-4301.57,0.0004389,15,"2025-07-14T00:31:24.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871085,1752453084206,-3139.5,0.0004389,15,"2025-07-14T00:31:24.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871086,1752453084216,-195.346716,0.0004389,14,"2025-07-14T00:31:24.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871087,1752453084225,-460.0,0.0004389,15,"2025-07-14T00:31:24.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871088,1752453084235,-460.0,0.0004389,15,"2025-07-14T00:31:24.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871089,1752453084244,-460.0,0.0004389,15,"2025-07-14T00:31:24.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871090,1752453084253,-460.0,0.0004389,15,"2025-07-14T00:31:24.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871091,1752453084262,-555.36,0.0004389,15,"2025-07-14T00:31:24.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871092,1752453084272,-250.873644,0.0004389,14,"2025-07-14T00:31:24.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871093,1752453084282,-460.0,0.0004389,15,"2025-07-14T00:31:24.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871094,1752453084292,-460.0,0.0004389,15,"2025-07-14T00:31:24.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871095,1752453084302,-460.0,0.0004389,15,"2025-07-14T00:31:24.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871096,1752453084312,-608.27678194,0.0004389,15,"2025-07-14T00:31:24.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871097,1752453084323,-460.0,0.0004389,15,"2025-07-14T00:31:24.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871098,1752453084332,-250.873644,0.0004389,14,"2025-07-14T00:31:24.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871099,1752453084342,-460.0,0.0004389,15,"2025-07-14T00:31:24.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871100,1752453084351,-1945.79,0.0004389,15,"2025-07-14T00:31:24.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871101,1752453084361,-848.05,0.0004389,15,"2025-07-14T00:31:24.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871102,1752453084370,-839.33,0.0004389,15,"2025-07-14T00:31:24.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871103,1752453084380,-1884.94,0.0004389,15,"2025-07-14T00:31:24.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871104,1752453084389,-460.0,0.0004389,15,"2025-07-14T00:31:24.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871105,1752453084400,-460.0,0.0004389,15,"2025-07-14T00:31:24.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871106,1752453084409,-1062.6,0.0004389,15,"2025-07-14T00:31:24.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871107,1752453084419,-460.0,0.0004389,15,"2025-07-14T00:31:24.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871108,1752453084428,-460.0,0.0004389,15,"2025-07-14T00:31:24.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871109,1752453084438,-460.0,0.0004389,15,"2025-07-14T00:31:24.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871110,1752453084447,-460.0,0.0004389,7,"2025-07-14T00:31:24.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871111,1752453084456,-1586.81,0.0004389,15,"2025-07-14T00:31:24.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871112,1752453084465,-460.0,0.0004389,15,"2025-07-14T00:31:24.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871113,1752453084475,-568.02,0.0004389,15,"2025-07-14T00:31:24.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871114,1752453084484,-460.0,0.0004389,15,"2025-07-14T00:31:24.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871115,1752453084496,-1293.38,0.0004389,15,"2025-07-14T00:31:24.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871116,1752453084505,-276.94,0.0004389,15,"2025-07-14T00:31:24.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871117,1752453084515,-460.0,0.0004389,15,"2025-07-14T00:31:24.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871118,1752453084525,-501.3,0.0004389,15,"2025-07-14T00:31:24.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871119,1752453084534,-1285.92,0.0004389,15,"2025-07-14T00:31:24.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871120,1752453084543,-460.0,0.0004389,15,"2025-07-14T00:31:24.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871121,1752453084553,-2354.33,0.0004389,15,"2025-07-14T00:31:24.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871122,1752453084563,-1853.77,0.0004389,15,"2025-07-14T00:31:24.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871123,1752453084573,-622.59,0.0004389,15,"2025-07-14T00:31:24.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871124,1752453084585,-519.17,0.0004389,15,"2025-07-14T00:31:24.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871125,1752453084595,-16987.0,0.0004389,15,"2025-07-14T00:31:24.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871126,1752453084606,-460.0,0.0004389,15,"2025-07-14T00:31:24.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871127,1752453084616,-1094.91,0.0004389,15,"2025-07-14T00:31:24.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871128,1752453084626,-460.0,0.0004389,15,"2025-07-14T00:31:24.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871129,1752453084636,-2152.153764,0.0004389,14,"2025-07-14T00:31:24.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871130,1752453084647,-460.0,0.0004389,15,"2025-07-14T00:31:24.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871131,1752453084656,-460.0,0.0004389,15,"2025-07-14T00:31:24.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871132,1752453084666,-473.52151195,0.0004389,15,"2025-07-14T00:31:24.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871133,1752453084675,-658.59,0.0004389,15,"2025-07-14T00:31:24.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871134,1752453084685,-764.47,0.0004389,15,"2025-07-14T00:31:24.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871135,1752453084695,-2152.153764,0.0004389,14,"2025-07-14T00:31:24.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871136,1752453084704,-6063.84,0.0004389,15,"2025-07-14T00:31:24.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871137,1752453084714,-460.0,0.0004389,15,"2025-07-14T00:31:24.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871138,1752453084723,-460.0,0.0004389,15,"2025-07-14T00:31:24.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871139,1752453084733,-1894.31,0.0004389,15,"2025-07-14T00:31:24.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871140,1752453084742,-2399.67,0.0004389,15,"2025-07-14T00:31:24.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871141,1752453084752,-545.73,0.0004389,15,"2025-07-14T00:31:24.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871142,1752453084761,-460.0,0.0004389,15,"2025-07-14T00:31:24.761",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871143,1752453084771,-460.0,0.0004389,15,"2025-07-14T00:31:24.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871144,1752453084781,-151.0,0.0004389,14,"2025-07-14T00:31:24.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871145,1752453084791,-151.0,0.0004389,14,"2025-07-14T00:31:24.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871146,1752453084800,-662.88,0.0004389,15,"2025-07-14T00:31:24.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871147,1752453084809,-706.27,0.0004389,15,"2025-07-14T00:31:24.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871148,1752453084821,-497.73,0.0004389,15,"2025-07-14T00:31:24.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871149,1752453084830,-460.0,0.0004389,15,"2025-07-14T00:31:24.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871150,1752453084840,-390.44826928,0.0004389,15,"2025-07-14T00:31:24.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871151,1752453084849,-460.0,0.0004389,15,"2025-07-14T00:31:24.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871152,1752453084859,-460.0,0.0004389,15,"2025-07-14T00:31:24.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871153,1752453084868,-499.3,0.0004389,15,"2025-07-14T00:31:24.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871154,1752453084878,-460.0,0.0004389,15,"2025-07-14T00:31:24.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871155,1752453084887,-460.0,0.0004389,15,"2025-07-14T00:31:24.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871156,1752453084897,-1315.6,0.0004389,15,"2025-07-14T00:31:24.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871157,1752453084906,-460.0,0.0004389,15,"2025-07-14T00:31:24.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871158,1752453084916,-177.342717,0.0004389,14,"2025-07-14T00:31:24.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871159,1752453084926,-460.0,0.0004389,15,"2025-07-14T00:31:24.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871160,1752453084936,-550.0,0.0004389,15,"2025-07-14T00:31:24.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871161,1752453084947,-460.0,0.0004389,15,"2025-07-14T00:31:24.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871162,1752453084958,-460.0,0.0004389,15,"2025-07-14T00:31:24.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871163,1752453084968,-1201.75,0.0004389,15,"2025-07-14T00:31:24.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871164,1752453084978,-1851.67,0.0004389,15,"2025-07-14T00:31:24.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871165,1752453084989,-460.0,0.0004389,15,"2025-07-14T00:31:24.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871166,1752453084998,-4319.32,0.0004389,15,"2025-07-14T00:31:24.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871167,1752453085008,-869.56,0.0004389,15,"2025-07-14T00:31:25.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871168,1752453085017,-2012.51,0.0004389,15,"2025-07-14T00:31:25.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871169,1752453085027,-460.0,0.0004389,15,"2025-07-14T00:31:25.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871170,1752453085037,-460.0,0.0004389,15,"2025-07-14T00:31:25.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871171,1752453085046,-298.13779829,0.0004389,15,"2025-07-14T00:31:25.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871172,1752453085061,-460.0,0.0004389,15,"2025-07-14T00:31:25.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871173,1752453085069,-177.342717,0.0004389,14,"2025-07-14T00:31:25.069",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871174,1752453085078,-460.0,0.0004389,15,"2025-07-14T00:31:25.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871175,1752453085087,-460.0,0.0004389,15,"2025-07-14T00:31:25.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871176,1752453085097,-14277.71,0.0004389,15,"2025-07-14T00:31:25.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871177,1752453085105,-460.0,0.0004389,15,"2025-07-14T00:31:25.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871178,1752453085115,-460.0,0.0004389,15,"2025-07-14T00:31:25.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871179,1752453085126,-839.91,0.0004389,15,"2025-07-14T00:31:25.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871180,1752453085135,-460.0,0.0004389,15,"2025-07-14T00:31:25.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871181,1752453085146,-460.0,0.0004389,15,"2025-07-14T00:31:25.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871182,1752453085155,-460.0,0.0004389,15,"2025-07-14T00:31:25.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871183,1752453085165,-812.57,0.0004389,15,"2025-07-14T00:31:25.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871184,1752453085175,-1164.22,0.0004389,15,"2025-07-14T00:31:25.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871185,1752453085184,-1902.1,0.0004389,15,"2025-07-14T00:31:25.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871186,1752453085194,-460.0,0.0004389,15,"2025-07-14T00:31:25.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871187,1752453085203,-887.07,0.0004389,15,"2025-07-14T00:31:25.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871188,1752453085213,-3140.02,0.0004389,15,"2025-07-14T00:31:25.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871189,1752453085222,-305.94581436,0.0004389,15,"2025-07-14T00:31:25.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871190,1752453085231,-1508.68,0.0004389,15,"2025-07-14T00:31:25.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871191,1752453085242,-1195.38,0.0004389,15,"2025-07-14T00:31:25.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871192,1752453085251,-460.0,0.0004389,15,"2025-07-14T00:31:25.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871193,1752453085260,-636.95,0.0004389,15,"2025-07-14T00:31:25.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871194,1752453085270,-632.81,0.0004389,15,"2025-07-14T00:31:25.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871195,1752453085279,-460.0,0.0004389,15,"2025-07-14T00:31:25.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871196,1752453085288,-460.0,0.0004389,15,"2025-07-14T00:31:25.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871197,1752453085298,-2696.68,0.0004389,15,"2025-07-14T00:31:25.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871198,1752453085312,-4307.74,0.0004389,15,"2025-07-14T00:31:25.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871199,1752453085325,-460.0,0.0004389,15,"2025-07-14T00:31:25.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871200,1752453085335,-6248.88,0.0004389,15,"2025-07-14T00:31:25.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871201,1752453085346,-789.0,0.0004389,15,"2025-07-14T00:31:25.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871202,1752453085355,-468.12,0.0004389,15,"2025-07-14T00:31:25.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871203,1752453085365,-460.0,0.0004389,15,"2025-07-14T00:31:25.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871204,1752453085374,-460.0,0.0004389,15,"2025-07-14T00:31:25.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871205,1752453085384,-460.0,0.0004389,15,"2025-07-14T00:31:25.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871206,1752453085393,-860.22,0.0004389,15,"2025-07-14T00:31:25.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871207,1752453085404,-460.0,0.0004389,15,"2025-07-14T00:31:25.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871208,1752453085414,-460.0,0.0004389,15,"2025-07-14T00:31:25.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871209,1752453085424,-460.0,0.0004389,15,"2025-07-14T00:31:25.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871210,1752453085434,-460.0,0.0004389,15,"2025-07-14T00:31:25.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871211,1752453085445,-262.59743092,0.0004389,15,"2025-07-14T00:31:25.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871212,1752453085454,-764.51,0.0004389,15,"2025-07-14T00:31:25.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871213,1752453085464,-151.0,0.0004389,14,"2025-07-14T00:31:25.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871214,1752453085474,-209.598076,0.0004389,14,"2025-07-14T00:31:25.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871215,1752453085483,-785.17,0.0004389,15,"2025-07-14T00:31:25.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871216,1752453085492,-460.0,0.0004389,15,"2025-07-14T00:31:25.492",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871217,1752453085502,-460.0,0.0004389,15,"2025-07-14T00:31:25.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871218,1752453085511,-3053.99,0.0004389,15,"2025-07-14T00:31:25.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871219,1752453085520,-2356.75,0.0004389,15,"2025-07-14T00:31:25.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871220,1752453085530,-6827.88,0.0004389,15,"2025-07-14T00:31:25.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871221,1752453085540,-460.0,0.0004389,15,"2025-07-14T00:31:25.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871222,1752453085549,-460.0,0.0004389,15,"2025-07-14T00:31:25.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871223,1752453085559,-463.23,0.0004389,15,"2025-07-14T00:31:25.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871224,1752453085568,-515.92,0.0004389,15,"2025-07-14T00:31:25.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871225,1752453085578,-503.76,0.0004389,15,"2025-07-14T00:31:25.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871226,1752453085587,-1759.75,0.0004389,15,"2025-07-14T00:31:25.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871227,1752453085597,-460.0,0.0004389,15,"2025-07-14T00:31:25.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871228,1752453085607,-151.0,0.0004389,14,"2025-07-14T00:31:25.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871229,1752453085616,-163.110453,0.0004389,14,"2025-07-14T00:31:25.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871230,1752453085626,-460.0,0.0004389,15,"2025-07-14T00:31:25.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871231,1752453085635,-460.0,0.0004389,15,"2025-07-14T00:31:25.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871232,1752453085645,-460.0,0.0004389,15,"2025-07-14T00:31:25.645",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871233,1752453085655,-1233.33,0.0004389,15,"2025-07-14T00:31:25.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871234,1752453085666,-1061.31,0.0004389,15,"2025-07-14T00:31:25.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871235,1752453085768,-460.0,0.0004389,15,"2025-07-14T00:31:25.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871236,1752453085779,-460.0,0.0004389,15,"2025-07-14T00:31:25.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871237,1752453085789,-5876.45,0.0004389,15,"2025-07-14T00:31:25.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871238,1752453085799,-460.0,0.0004389,15,"2025-07-14T00:31:25.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871239,1752453085808,-1008.92,0.0004389,15,"2025-07-14T00:31:25.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871240,1752453085818,-981.77,0.0004389,15,"2025-07-14T00:31:25.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871241,1752453085828,-972.6,0.0004389,15,"2025-07-14T00:31:25.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871242,1752453085837,-460.0,0.0004389,15,"2025-07-14T00:31:25.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871243,1752453085847,-3013.12,0.0004389,15,"2025-07-14T00:31:25.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871244,1752453085856,-460.0,0.0004389,15,"2025-07-14T00:31:25.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871245,1752453085865,-460.0,0.0004389,15,"2025-07-14T00:31:25.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871246,1752453085875,-2046.62,0.0004389,15,"2025-07-14T00:31:25.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871247,1752453085884,-505.37,0.0004389,15,"2025-07-14T00:31:25.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871248,1752453085894,-1824.15,0.0004389,15,"2025-07-14T00:31:25.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871249,1752453085904,-557.76476237,0.0004389,15,"2025-07-14T00:31:25.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871250,1752453085913,-460.0,0.0004389,15,"2025-07-14T00:31:25.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871251,1752453085923,-460.0,0.0004389,15,"2025-07-14T00:31:25.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871252,1752453085932,-7694.34,0.0004389,15,"2025-07-14T00:31:25.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871253,1752453085942,-835.29,0.0004389,15,"2025-07-14T00:31:25.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871254,1752453085952,-404.70229021,0.0004389,15,"2025-07-14T00:31:25.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871255,1752453085962,-460.0,0.0004389,15,"2025-07-14T00:31:25.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871256,1752453085972,-460.0,0.0004389,15,"2025-07-14T00:31:25.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871257,1752453085982,-460.0,0.0004389,15,"2025-07-14T00:31:25.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871258,1752453085991,-161.469592,0.0004389,15,"2025-07-14T00:31:25.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871259,1752453086000,-2402.22,0.0004389,15,"2025-07-14T00:31:26.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871260,1752453086010,-151.0,0.0004389,14,"2025-07-14T00:31:26.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871261,1752453086019,-267.428746,0.0004389,14,"2025-07-14T00:31:26.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871262,1752453086029,-755.36,0.0004389,15,"2025-07-14T00:31:26.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871263,1752453086038,-526.1776852,0.0004389,15,"2025-07-14T00:31:26.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871264,1752453086048,-460.0,0.0004389,15,"2025-07-14T00:31:26.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871265,1752453086062,-8204.77,0.0004389,15,"2025-07-14T00:31:26.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871266,1752453086071,-1377.49,0.0004389,15,"2025-07-14T00:31:26.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871267,1752453086081,-460.0,0.0004389,15,"2025-07-14T00:31:26.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871268,1752453086092,-460.0,0.0004389,15,"2025-07-14T00:31:26.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871269,1752453086102,-460.0,0.0004389,15,"2025-07-14T00:31:26.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871270,1752453086111,-460.0,0.0004389,15,"2025-07-14T00:31:26.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871271,1752453086120,-525.26787061,0.0004389,15,"2025-07-14T00:31:26.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871272,1752453086130,-460.0,0.0004389,15,"2025-07-14T00:31:26.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871273,1752453086140,-460.0,0.0004389,15,"2025-07-14T00:31:26.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871274,1752453086152,-460.0,0.0004389,15,"2025-07-14T00:31:26.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871275,1752453086162,-11017.1,0.0004389,15,"2025-07-14T00:31:26.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871276,1752453086171,-669.3,0.0004389,15,"2025-07-14T00:31:26.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871277,1752453086180,-460.0,0.0004389,15,"2025-07-14T00:31:26.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871278,1752453086190,-3143.66,0.0004389,15,"2025-07-14T00:31:26.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871279,1752453086200,-460.0,0.0004389,15,"2025-07-14T00:31:26.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871280,1752453086210,-460.0,0.0004389,15,"2025-07-14T00:31:26.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871281,1752453086219,-4306.82,0.0004389,15,"2025-07-14T00:31:26.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871282,1752453086228,-500.78,0.0004389,15,"2025-07-14T00:31:26.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871283,1752453086238,-460.0,0.0004389,15,"2025-07-14T00:31:26.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871284,1752453086248,-631.29,0.0004389,15,"2025-07-14T00:31:26.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871285,1752453086259,-474.22,0.0004389,15,"2025-07-14T00:31:26.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871286,1752453086271,-828.57,0.0004389,15,"2025-07-14T00:31:26.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871287,1752453086281,-460.0,0.0004389,15,"2025-07-14T00:31:26.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871288,1752453086291,-460.0,0.0004389,15,"2025-07-14T00:31:26.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871289,1752453086300,-460.0,0.0004389,15,"2025-07-14T00:31:26.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871290,1752453086311,-3467.49,0.0004389,15,"2025-07-14T00:31:26.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871291,1752453086321,-460.0,0.0004389,15,"2025-07-14T00:31:26.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871292,1752453086331,-1337.4,0.0004389,15,"2025-07-14T00:31:26.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871293,1752453086342,-460.0,0.0004389,15,"2025-07-14T00:31:26.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871294,1752453086352,-1023.04,0.0004389,15,"2025-07-14T00:31:26.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871295,1752453086364,-460.0,0.0004389,15,"2025-07-14T00:31:26.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871296,1752453086374,-460.0,0.0004389,15,"2025-07-14T00:31:26.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871297,1752453086383,-460.0,0.0004389,15,"2025-07-14T00:31:26.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871298,1752453086392,-685.59,0.0004389,15,"2025-07-14T00:31:26.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871299,1752453086404,-460.0,0.0004389,15,"2025-07-14T00:31:26.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871300,1752453086413,-3273.42,0.0004389,15,"2025-07-14T00:31:26.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871301,1752453086423,-460.0,0.0004389,15,"2025-07-14T00:31:26.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871302,1752453086432,-460.0,0.0004389,15,"2025-07-14T00:31:26.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871303,1752453086442,-460.0,0.0004389,15,"2025-07-14T00:31:26.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871304,1752453086451,-460.0,0.0004389,15,"2025-07-14T00:31:26.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871305,1752453086461,-460.0,0.0004389,15,"2025-07-14T00:31:26.461",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871306,1752453086471,-2078.55,0.0004389,14,"2025-07-14T00:31:26.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871307,1752453086480,-1212.17,0.0004389,15,"2025-07-14T00:31:26.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871308,1752453086490,-460.0,0.0004389,15,"2025-07-14T00:31:26.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871309,1752453086503,-923.2,0.0004389,15,"2025-07-14T00:31:26.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871310,1752453086513,-460.0,0.0004389,15,"2025-07-14T00:31:26.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871311,1752453086523,-687.07,0.0004389,15,"2025-07-14T00:31:26.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871312,1752453086532,-5491.06,0.0004389,15,"2025-07-14T00:31:26.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871313,1752453086542,-460.0,0.0004389,2,"2025-07-14T00:31:26.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871314,1752453086551,-460.0,0.0004389,15,"2025-07-14T00:31:26.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871315,1752453086561,-2108.97,0.0004389,15,"2025-07-14T00:31:26.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871316,1752453086570,-3319.15,0.0004389,15,"2025-07-14T00:31:26.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871317,1752453086580,-1094.45,0.0004389,15,"2025-07-14T00:31:26.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871318,1752453086589,-955.42,0.0004389,15,"2025-07-14T00:31:26.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871319,1752453086598,-210.5657325,0.000439,7,"2025-07-14T00:31:26.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871320,1752453086608,-400.0,0.000439,16,"2025-07-14T00:31:26.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871321,1752453086617,-869.0,0.000439,14,"2025-07-14T00:31:26.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871322,1752453086627,-160.0,0.000439,7,"2025-07-14T00:31:26.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871323,1752453086637,-7152.97,0.000439,30,"2025-07-14T00:31:26.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871324,1752453086651,-160.0,0.000439,120,"2025-07-14T00:31:26.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871325,1752453086660,-800.0,0.000439,16,"2025-07-14T00:31:26.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871326,1752453086670,-637.56787421,0.00043905,2,"2025-07-14T00:31:26.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871327,1752453086680,-300.0,0.00043915,30,"2025-07-14T00:31:26.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871328,1752453086689,-500.0,0.00043916,10,"2025-07-14T00:31:26.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871329,1752453086700,-300.0,0.00043916,30,"2025-07-14T00:31:26.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871330,1752453086711,-151.0,0.00043916,14,"2025-07-14T00:31:26.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871331,1752453086721,-785.580308,0.00043916,14,"2025-07-14T00:31:26.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871332,1752453086731,-785.580308,0.00043916,14,"2025-07-14T00:31:26.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871333,1752453086740,-151.0,0.00043916,14,"2025-07-14T00:31:26.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871334,1752453086749,-669.03,0.00043916,2,"2025-07-14T00:31:26.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871335,1752453086759,-669.03,0.00043916,2,"2025-07-14T00:31:26.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871336,1752453086768,-669.03,0.00043916,2,"2025-07-14T00:31:26.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871337,1752453086779,-151.0,0.00043916,15,"2025-07-14T00:31:26.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871338,1752453086788,-151.0,0.00043916,15,"2025-07-14T00:31:26.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871339,1752453086798,-151.0,0.00043916,15,"2025-07-14T00:31:26.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871340,1752453086807,-151.0,0.00043916,15,"2025-07-14T00:31:26.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871341,1752453086816,-151.0,0.00043916,15,"2025-07-14T00:31:26.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871342,1752453086825,-259.52465551,0.00043916,15,"2025-07-14T00:31:26.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871343,1752453086835,-216.651903,0.00043916,14,"2025-07-14T00:31:26.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871344,1752453086845,-216.651903,0.00043916,14,"2025-07-14T00:31:26.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871345,1752453086855,-151.0,0.00043916,14,"2025-07-14T00:31:26.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871346,1752453086864,-151.0,0.00043916,14,"2025-07-14T00:31:26.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871347,1752453086874,-151.0,0.00043916,14,"2025-07-14T00:31:26.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871348,1752453086883,-151.0,0.00043916,14,"2025-07-14T00:31:26.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871349,1752453086893,-250.873644,0.00043916,14,"2025-07-14T00:31:26.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871350,1752453086904,-250.873644,0.00043916,14,"2025-07-14T00:31:26.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871351,1752453086914,-203.34115457,0.00043916,15,"2025-07-14T00:31:26.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871352,1752453086928,-4031.856,0.00043916,15,"2025-07-14T00:31:26.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871353,1752453086938,-2000.0,0.00043916,15,"2025-07-14T00:31:26.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871354,1752453086947,-4181.034672,0.00043916,15,"2025-07-14T00:31:26.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871355,1752453086958,-2000.0,0.00043916,15,"2025-07-14T00:31:26.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871356,1752453086969,-4335.73295486,0.00043916,15,"2025-07-14T00:31:26.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871357,1752453086978,-2000.0,0.00043916,15,"2025-07-14T00:31:26.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871358,1752453086988,-4496.15507419,0.00043916,15,"2025-07-14T00:31:26.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871359,1752453086997,-2000.0,0.00043916,15,"2025-07-14T00:31:26.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871360,1752453087007,-4662.51281194,0.00043916,15,"2025-07-14T00:31:27.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871361,1752453087017,-2000.0,0.00043916,15,"2025-07-14T00:31:27.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871362,1752453087034,-2000.0,0.00043916,15,"2025-07-14T00:31:27.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871363,1752453087046,-2000.0,0.00043916,15,"2025-07-14T00:31:27.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871364,1752453087058,-2000.0,0.00043916,15,"2025-07-14T00:31:27.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871365,1752453087068,-2000.0,0.00043916,15,"2025-07-14T00:31:27.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871366,1752453087078,-2000.0,0.00043916,15,"2025-07-14T00:31:27.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871367,1752453087087,-4835.02578598,0.00043916,15,"2025-07-14T00:31:27.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871368,1752453087098,-1266.97836538,0.00043916,15,"2025-07-14T00:31:27.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871369,1752453087109,-5013.92174006,0.00043916,15,"2025-07-14T00:31:27.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871370,1752453087118,-5199.43684444,0.00043916,15,"2025-07-14T00:31:27.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871371,1752453087129,-5391.81600769,0.00043916,15,"2025-07-14T00:31:27.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871372,1752453087139,-5591.31319997,0.00043916,15,"2025-07-14T00:31:27.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871373,1752453087148,-5798.19178837,0.00043916,15,"2025-07-14T00:31:27.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871374,1752453087157,-6012.72488454,0.00043916,15,"2025-07-14T00:31:27.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871375,1752453087167,-6235.19570527,0.00043916,15,"2025-07-14T00:31:27.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871376,1752453087176,-6465.89794637,0.00043916,15,"2025-07-14T00:31:27.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871377,1752453087186,-6705.13617038,0.00043916,15,"2025-07-14T00:31:27.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871378,1752453087195,-6953.22620868,0.00043916,15,"2025-07-14T00:31:27.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871379,1752453087205,-7210.49557841,0.00043916,15,"2025-07-14T00:31:27.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871380,1752453087214,-500.0,0.00043916,15,"2025-07-14T00:31:27.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871381,1752453087224,-7477.28391481,0.00043916,15,"2025-07-14T00:31:27.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871382,1752453087233,-500.0,0.00043916,15,"2025-07-14T00:31:27.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871383,1752453087242,-7753.94341966,0.00043916,15,"2025-07-14T00:31:27.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871384,1752453087251,-475.780694,0.00043916,15,"2025-07-14T00:31:27.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871385,1752453087260,-500.0,0.00043916,15,"2025-07-14T00:31:27.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871386,1752453087269,-300.0,0.00043916,15,"2025-07-14T00:31:27.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871387,1752453087278,-500.0,0.00043916,15,"2025-07-14T00:31:27.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871388,1752453087287,-500.0,0.00043916,15,"2025-07-14T00:31:27.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871389,1752453087296,-300.0,0.00043916,15,"2025-07-14T00:31:27.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871390,1752453087305,-500.0,0.00043916,15,"2025-07-14T00:31:27.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871391,1752453087314,-500.0,0.00043916,15,"2025-07-14T00:31:27.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871392,1752453087323,-300.0,0.00043916,15,"2025-07-14T00:31:27.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871393,1752453087332,-500.0,0.00043916,15,"2025-07-14T00:31:27.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871394,1752453087342,-269.390104,0.00043916,15,"2025-07-14T00:31:27.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871395,1752453087351,-300.0,0.00043916,15,"2025-07-14T00:31:27.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871396,1752453087361,-300.0,0.00043916,15,"2025-07-14T00:31:27.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871397,1752453087370,-500.0,0.00043916,15,"2025-07-14T00:31:27.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871398,1752453087379,-500.0,0.00043916,15,"2025-07-14T00:31:27.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871399,1752453087388,-300.0,0.00043916,15,"2025-07-14T00:31:27.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871400,1752453087398,-500.0,0.00043916,15,"2025-07-14T00:31:27.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871401,1752453087409,-300.0,0.00043916,15,"2025-07-14T00:31:27.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871402,1752453087419,-500.0,0.00043916,15,"2025-07-14T00:31:27.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871403,1752453087428,-423.2759923,0.00043916,15,"2025-07-14T00:31:27.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871404,1752453087438,-500.0,0.00043916,15,"2025-07-14T00:31:27.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871405,1752453087448,-500.0,0.00043916,15,"2025-07-14T00:31:27.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871406,1752453087457,-500.0,0.00043916,15,"2025-07-14T00:31:27.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871407,1752453087466,-500.0,0.00043916,15,"2025-07-14T00:31:27.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871408,1752453087476,-151.0,0.00043916,15,"2025-07-14T00:31:27.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871409,1752453087486,-151.0,0.00043916,15,"2025-07-14T00:31:27.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871410,1752453087495,-151.0,0.00043916,15,"2025-07-14T00:31:27.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871411,1752453087505,-151.0,0.00043916,15,"2025-07-14T00:31:27.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871412,1752453087514,-151.0,0.00043916,15,"2025-07-14T00:31:27.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871413,1752453087524,-151.0,0.00043916,15,"2025-07-14T00:31:27.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871414,1752453087533,-151.0,0.00043916,15,"2025-07-14T00:31:27.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871415,1752453087542,-151.0,0.00043916,15,"2025-07-14T00:31:27.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871416,1752453087551,-151.0,0.00043916,15,"2025-07-14T00:31:27.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871417,1752453087560,-151.0,0.00043916,15,"2025-07-14T00:31:27.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871418,1752453087570,-151.0,0.00043916,15,"2025-07-14T00:31:27.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871419,1752453087580,-500.0,0.00043916,15,"2025-07-14T00:31:27.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871420,1752453087589,-500.0,0.00043916,15,"2025-07-14T00:31:27.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871421,1752453087600,-500.0,0.00043916,15,"2025-07-14T00:31:27.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871422,1752453087610,-500.0,0.00043916,15,"2025-07-14T00:31:27.610",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871423,1752453087619,-500.0,0.00043916,15,"2025-07-14T00:31:27.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871424,1752453087628,-500.0,0.00043916,15,"2025-07-14T00:31:27.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871425,1752453087638,-500.0,0.00043916,15,"2025-07-14T00:31:27.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871426,1752453087648,-470.1650417,0.00043916,15,"2025-07-14T00:31:27.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871427,1752453087658,-300.0,0.00043916,15,"2025-07-14T00:31:27.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871428,1752453087669,-300.0,0.00043916,15,"2025-07-14T00:31:27.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871429,1752453087678,-300.0,0.00043916,15,"2025-07-14T00:31:27.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871430,1752453087687,-300.0,0.00043916,15,"2025-07-14T00:31:27.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871431,1752453087697,-300.0,0.00043916,15,"2025-07-14T00:31:27.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871432,1752453087707,-300.0,0.00043916,15,"2025-07-14T00:31:27.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871433,1752453087717,-300.0,0.00043916,15,"2025-07-14T00:31:27.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871434,1752453087727,-300.0,0.00043916,15,"2025-07-14T00:31:27.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871435,1752453087736,-300.0,0.00043916,15,"2025-07-14T00:31:27.736",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871436,1752453087745,-300.0,0.00043916,15,"2025-07-14T00:31:27.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871437,1752453087754,-414.27282907,0.00043916,15,"2025-07-14T00:31:27.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871438,1752453087765,-16141.18208129,0.00043917,91,"2025-07-14T00:31:27.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871439,1752453087774,-1449600.92593178,0.00043917,53,"2025-07-14T00:31:27.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871440,1752453087784,-5749.27391285,0.00043917,61,"2025-07-14T00:31:27.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871441,1752453087795,-151.0,0.00043917,14,"2025-07-14T00:31:27.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871442,1752453087805,-151.0,0.00043917,14,"2025-07-14T00:31:27.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871443,1752453087815,-154.26613,0.00043917,14,"2025-07-14T00:31:27.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871444,1752453087825,-154.26613,0.00043917,14,"2025-07-14T00:31:27.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871445,1752453087835,-154.26613,0.00043917,14,"2025-07-14T00:31:27.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871446,1752453087845,-154.26613,0.00043917,14,"2025-07-14T00:31:27.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871447,1752453087854,-220.936474,0.00043917,14,"2025-07-14T00:31:27.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871448,1752453087863,-220.936474,0.00043917,14,"2025-07-14T00:31:27.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871449,1752453087873,-220.936474,0.00043917,14,"2025-07-14T00:31:27.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871450,1752453087882,-220.936474,0.00043917,14,"2025-07-14T00:31:27.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871451,1752453087892,-567.683443,0.00043917,14,"2025-07-14T00:31:27.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871452,1752453087903,-567.683443,0.00043917,14,"2025-07-14T00:31:27.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871453,1752453087912,-567.683443,0.00043917,14,"2025-07-14T00:31:27.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871454,1752453087921,-567.683443,0.00043917,14,"2025-07-14T00:31:27.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871455,1752453087932,-172.784518,0.00043917,14,"2025-07-14T00:31:27.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871456,1752453087943,-172.784518,0.00043917,14,"2025-07-14T00:31:27.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871457,1752453087953,-172.784518,0.00043917,14,"2025-07-14T00:31:27.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871458,1752453087964,-172.784518,0.00043917,14,"2025-07-14T00:31:27.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871459,1752453087973,-151.0,0.00043917,14,"2025-07-14T00:31:27.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871460,1752453087983,-151.0,0.00043917,14,"2025-07-14T00:31:27.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871461,1752453087994,-151.0,0.00043917,14,"2025-07-14T00:31:27.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871462,1752453088003,-151.0,0.00043917,14,"2025-07-14T00:31:28.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871463,1752453088013,-327.556222,0.00043917,14,"2025-07-14T00:31:28.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871464,1752453088022,-327.556222,0.00043917,14,"2025-07-14T00:31:28.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871465,1752453088032,-327.556222,0.00043917,14,"2025-07-14T00:31:28.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871466,1752453088042,-327.556222,0.00043917,14,"2025-07-14T00:31:28.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871467,1752453088057,-460.0,0.00043917,15,"2025-07-14T00:31:28.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871468,1752453088068,-460.0,0.00043917,15,"2025-07-14T00:31:28.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871469,1752453088078,-695.0,0.00043917,15,"2025-07-14T00:31:28.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871470,1752453088088,-638.68,0.00043917,15,"2025-07-14T00:31:28.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871471,1752453088099,-460.0,0.00043917,15,"2025-07-14T00:31:28.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871472,1752453088108,-151.0,0.00043917,14,"2025-07-14T00:31:28.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871473,1752453088117,-159.239605,0.00043917,14,"2025-07-14T00:31:28.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871474,1752453088126,-460.0,0.00043917,15,"2025-07-14T00:31:28.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871475,1752453088136,-263.52568738,0.00043917,15,"2025-07-14T00:31:28.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871476,1752453088146,-460.0,0.00043917,15,"2025-07-14T00:31:28.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871477,1752453088156,-460.0,0.00043917,15,"2025-07-14T00:31:28.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871478,1752453088166,-151.0,0.00043917,14,"2025-07-14T00:31:28.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871479,1752453088175,-151.0,0.00043917,14,"2025-07-14T00:31:28.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871480,1752453088184,-262.564388,0.00043917,14,"2025-07-14T00:31:28.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871481,1752453088194,-151.0,0.00043917,14,"2025-07-14T00:31:28.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871482,1752453088203,-509.85,0.00043917,15,"2025-07-14T00:31:28.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871483,1752453088213,-151.0,0.00043917,14,"2025-07-14T00:31:28.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871484,1752453088222,-460.0,0.00043917,15,"2025-07-14T00:31:28.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871485,1752453088231,-460.0,0.00043917,15,"2025-07-14T00:31:28.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871486,1752453088241,-460.0,0.00043917,15,"2025-07-14T00:31:28.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871487,1752453088250,-460.0,0.00043917,15,"2025-07-14T00:31:28.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871488,1752453088260,-162.538154,0.00043917,14,"2025-07-14T00:31:28.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871489,1752453088269,-162.538154,0.00043917,14,"2025-07-14T00:31:28.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871490,1752453088279,-460.0,0.00043917,15,"2025-07-14T00:31:28.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871491,1752453088290,-162.538154,0.00043917,14,"2025-07-14T00:31:28.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871492,1752453088300,-162.538148,0.00043917,14,"2025-07-14T00:31:28.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871493,1752453088308,-460.0,0.00043917,15,"2025-07-14T00:31:28.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871494,1752453088318,-151.0,0.00043917,14,"2025-07-14T00:31:28.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871495,1752453088327,-151.0,0.00043917,14,"2025-07-14T00:31:28.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871496,1752453088337,-460.0,0.00043917,15,"2025-07-14T00:31:28.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871497,1752453088346,-460.0,0.00043917,15,"2025-07-14T00:31:28.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871498,1752453088355,-517.0776766,0.00043917,15,"2025-07-14T00:31:28.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871499,1752453088364,-151.0,0.00043917,14,"2025-07-14T00:31:28.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871500,1752453088373,-151.0,0.00043917,14,"2025-07-14T00:31:28.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871501,1752453088383,-332.789096,0.00043917,14,"2025-07-14T00:31:28.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871502,1752453088392,-332.789096,0.00043917,14,"2025-07-14T00:31:28.392",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871503,1752453088402,-332.789096,0.00043917,14,"2025-07-14T00:31:28.402",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871504,1752453088411,-332.789089,0.00043917,14,"2025-07-14T00:31:28.411",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871505,1752453088421,-460.0,0.00043917,15,"2025-07-14T00:31:28.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871506,1752453088430,-345.180358,0.00043917,14,"2025-07-14T00:31:28.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871507,1752453088439,-345.180358,0.00043917,14,"2025-07-14T00:31:28.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871508,1752453088449,-345.180358,0.00043917,14,"2025-07-14T00:31:28.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871509,1752453088458,-345.180351,0.00043917,14,"2025-07-14T00:31:28.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871510,1752453088468,-151.0,0.00043917,14,"2025-07-14T00:31:28.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871511,1752453088477,-151.0,0.00043917,14,"2025-07-14T00:31:28.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871512,1752453088486,-151.0,0.00043917,14,"2025-07-14T00:31:28.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871513,1752453088495,-460.0,0.00043917,15,"2025-07-14T00:31:28.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871514,1752453088505,-151.0,0.00043917,14,"2025-07-14T00:31:28.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871515,1752453088515,-151.0,0.00043917,14,"2025-07-14T00:31:28.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871516,1752453088524,-151.0,0.00043917,14,"2025-07-14T00:31:28.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871517,1752453088534,-460.0,0.00043917,15,"2025-07-14T00:31:28.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871518,1752453088544,-460.0,0.00043917,15,"2025-07-14T00:31:28.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871519,1752453088554,-720.888675,0.00043917,14,"2025-07-14T00:31:28.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871520,1752453088563,-720.888675,0.00043917,14,"2025-07-14T00:31:28.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871521,1752453088572,-785.580308,0.00043917,14,"2025-07-14T00:31:28.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871522,1752453088582,-785.580308,0.00043917,14,"2025-07-14T00:31:28.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871523,1752453088591,-720.888675,0.00043917,14,"2025-07-14T00:31:28.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871524,1752453088601,-720.888671,0.00043917,14,"2025-07-14T00:31:28.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871525,1752453088611,-166.792711,0.00043917,15,"2025-07-14T00:31:28.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871526,1752453088621,-785.580308,0.00043917,14,"2025-07-14T00:31:28.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871527,1752453088631,-785.5803,0.00043917,14,"2025-07-14T00:31:28.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871528,1752453088640,-460.0,0.00043917,15,"2025-07-14T00:31:28.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871529,1752453088651,-460.0,0.00043917,15,"2025-07-14T00:31:28.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871530,1752453088661,-460.0,0.00043917,15,"2025-07-14T00:31:28.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871531,1752453088670,-460.0,0.00043917,15,"2025-07-14T00:31:28.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871532,1752453088680,-460.0,0.00043917,15,"2025-07-14T00:31:28.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871533,1752453088689,-460.0,0.00043917,15,"2025-07-14T00:31:28.689",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871534,1752453088699,-205.989935,0.00043917,14,"2025-07-14T00:31:28.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871535,1752453088709,-205.989935,0.00043917,14,"2025-07-14T00:31:28.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871536,1752453088718,-205.989935,0.00043917,14,"2025-07-14T00:31:28.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871537,1752453088728,-205.989939,0.00043917,14,"2025-07-14T00:31:28.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871538,1752453088738,-151.0,0.00043917,14,"2025-07-14T00:31:28.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871539,1752453088752,-151.0,0.00043917,14,"2025-07-14T00:31:28.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871540,1752453088762,-151.0,0.00043917,14,"2025-07-14T00:31:28.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871541,1752453088772,-782.17,0.00043917,15,"2025-07-14T00:31:28.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871542,1752453088783,-234.082978,0.00043917,14,"2025-07-14T00:31:28.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871543,1752453088793,-460.0,0.00043917,15,"2025-07-14T00:31:28.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871544,1752453088802,-267.28678571,0.00043917,15,"2025-07-14T00:31:28.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871545,1752453088812,-460.0,0.00043917,15,"2025-07-14T00:31:28.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871546,1752453088822,-460.0,0.00043917,15,"2025-07-14T00:31:28.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871547,1752453088831,-1000.0,0.00043917,15,"2025-07-14T00:31:28.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871548,1752453088841,-460.0,0.00043917,15,"2025-07-14T00:31:28.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871549,1752453088851,-463.47989293,0.00043917,15,"2025-07-14T00:31:28.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871550,1752453088860,-460.0,0.00043917,15,"2025-07-14T00:31:28.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871551,1752453088869,-460.0,0.00043917,15,"2025-07-14T00:31:28.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871552,1752453088879,-316.281028,0.00043917,15,"2025-07-14T00:31:28.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871553,1752453088888,-460.0,0.00043917,15,"2025-07-14T00:31:28.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871554,1752453088900,-1160.938258,0.00043917,15,"2025-07-14T00:31:28.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871555,1752453088909,-1888.882991,0.00043917,15,"2025-07-14T00:31:28.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871556,1752453088919,-460.14,0.00043917,15,"2025-07-14T00:31:28.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871557,1752453088928,-194.375055,0.00043917,14,"2025-07-14T00:31:28.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871558,1752453088938,-194.375055,0.00043917,14,"2025-07-14T00:31:28.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871559,1752453088948,-460.0,0.00043917,15,"2025-07-14T00:31:28.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871560,1752453088958,-460.0,0.00043917,15,"2025-07-14T00:31:28.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871561,1752453088967,-194.375055,0.00043917,14,"2025-07-14T00:31:28.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871562,1752453088977,-194.375058,0.00043917,14,"2025-07-14T00:31:28.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871563,1752453088987,-989.9,0.00043917,15,"2025-07-14T00:31:28.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871564,1752453088998,-460.0,0.00043917,15,"2025-07-14T00:31:28.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871565,1752453089007,-460.0,0.00043917,15,"2025-07-14T00:31:29.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871566,1752453089018,-460.0,0.00043917,15,"2025-07-14T00:31:29.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871567,1752453089027,-460.0,0.00043917,15,"2025-07-14T00:31:29.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871568,1752453089037,-495.64,0.00043917,15,"2025-07-14T00:31:29.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871569,1752453089047,-460.0,0.00043917,15,"2025-07-14T00:31:29.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871570,1752453089061,-460.0,0.00043917,15,"2025-07-14T00:31:29.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871571,1752453089071,-460.0,0.00043917,15,"2025-07-14T00:31:29.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871572,1752453089081,-460.0,0.00043917,15,"2025-07-14T00:31:29.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871573,1752453089090,-460.0,0.00043917,15,"2025-07-14T00:31:29.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871574,1752453089102,-460.0,0.00043917,15,"2025-07-14T00:31:29.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871575,1752453089111,-460.0,0.00043917,15,"2025-07-14T00:31:29.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871576,1752453089121,-460.0,0.00043917,15,"2025-07-14T00:31:29.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871577,1752453089131,-460.0,0.00043917,15,"2025-07-14T00:31:29.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871578,1752453089142,-460.0,0.00043917,15,"2025-07-14T00:31:29.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871579,1752453089154,-460.0,0.00043917,15,"2025-07-14T00:31:29.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871580,1752453089163,-460.0,0.00043917,15,"2025-07-14T00:31:29.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871581,1752453089173,-460.0,0.00043917,15,"2025-07-14T00:31:29.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871582,1752453089183,-207.02028147,0.00043917,15,"2025-07-14T00:31:29.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871583,1752453089192,-460.0,0.00043917,15,"2025-07-14T00:31:29.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871584,1752453089202,-460.0,0.00043917,15,"2025-07-14T00:31:29.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871585,1752453089211,-460.0,0.00043917,15,"2025-07-14T00:31:29.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871586,1752453089220,-460.0,0.00043917,15,"2025-07-14T00:31:29.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871587,1752453089230,-529.32,0.00043917,15,"2025-07-14T00:31:29.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871588,1752453089239,-460.0,0.00043917,15,"2025-07-14T00:31:29.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871589,1752453089249,-460.0,0.00043917,15,"2025-07-14T00:31:29.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871590,1752453089259,-460.0,0.00043917,15,"2025-07-14T00:31:29.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871591,1752453089269,-455.09465932,0.00043917,15,"2025-07-14T00:31:29.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871592,1752453089279,-460.0,0.00043917,15,"2025-07-14T00:31:29.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871593,1752453089289,-460.0,0.00043917,15,"2025-07-14T00:31:29.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871594,1752453089300,-460.0,0.00043917,15,"2025-07-14T00:31:29.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871595,1752453089310,-460.0,0.00043917,15,"2025-07-14T00:31:29.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871596,1752453089319,-460.0,0.00043917,15,"2025-07-14T00:31:29.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871597,1752453089328,-460.0,0.00043917,15,"2025-07-14T00:31:29.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871598,1752453089339,-460.0,0.00043917,15,"2025-07-14T00:31:29.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871599,1752453089349,-605.29663057,0.00043917,15,"2025-07-14T00:31:29.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871600,1752453089358,-598.45,0.00043917,15,"2025-07-14T00:31:29.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871601,1752453089369,-460.0,0.00043917,15,"2025-07-14T00:31:29.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871602,1752453089380,-460.0,0.00043917,15,"2025-07-14T00:31:29.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871603,1752453089391,-460.0,0.00043917,15,"2025-07-14T00:31:29.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871604,1752453089403,-460.0,0.00043917,15,"2025-07-14T00:31:29.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871605,1752453089413,-460.0,0.00043917,15,"2025-07-14T00:31:29.413",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871606,1752453089423,-460.0,0.00043917,15,"2025-07-14T00:31:29.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871607,1752453089433,-460.0,0.00043917,15,"2025-07-14T00:31:29.433",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871608,1752453089442,-692.53,0.00043917,15,"2025-07-14T00:31:29.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871609,1752453089452,-501.91,0.00043917,15,"2025-07-14T00:31:29.452",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871610,1752453089462,-460.0,0.00043917,15,"2025-07-14T00:31:29.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871611,1752453089472,-460.0,0.00043917,15,"2025-07-14T00:31:29.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871612,1752453089481,-460.0,0.00043917,15,"2025-07-14T00:31:29.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871613,1752453089490,-460.0,0.00043917,15,"2025-07-14T00:31:29.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871614,1752453089500,-460.0,0.00043917,15,"2025-07-14T00:31:29.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871615,1752453089509,-460.0,0.00043917,15,"2025-07-14T00:31:29.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871616,1752453089518,-460.0,0.00043917,15,"2025-07-14T00:31:29.518",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871617,1752453089528,-460.0,0.00043917,15,"2025-07-14T00:31:29.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871618,1752453089538,-460.0,0.00043917,15,"2025-07-14T00:31:29.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871619,1752453089547,-460.0,0.00043917,15,"2025-07-14T00:31:29.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871620,1752453089557,-460.0,0.00043917,15,"2025-07-14T00:31:29.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871621,1752453089567,-760.2,0.00043917,15,"2025-07-14T00:31:29.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871622,1752453089576,-460.0,0.00043917,15,"2025-07-14T00:31:29.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871623,1752453089586,-460.0,0.00043917,15,"2025-07-14T00:31:29.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871624,1752453089597,-460.0,0.00043917,15,"2025-07-14T00:31:29.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871625,1752453089607,-460.0,0.00043917,15,"2025-07-14T00:31:29.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871626,1752453089616,-554.13,0.00043917,15,"2025-07-14T00:31:29.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871627,1752453089625,-460.0,0.00043917,15,"2025-07-14T00:31:29.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871628,1752453089635,-460.0,0.00043917,15,"2025-07-14T00:31:29.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871629,1752453089644,-460.0,0.00043917,15,"2025-07-14T00:31:29.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871630,1752453089656,-460.0,0.00043917,15,"2025-07-14T00:31:29.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871631,1752453089666,-460.0,0.00043917,15,"2025-07-14T00:31:29.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871632,1752453089675,-460.0,0.00043917,15,"2025-07-14T00:31:29.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871633,1752453089685,-460.0,0.00043917,15,"2025-07-14T00:31:29.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871634,1752453089695,-460.0,0.00043917,15,"2025-07-14T00:31:29.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871635,1752453089705,-460.0,0.00043917,15,"2025-07-14T00:31:29.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871636,1752453089714,-460.0,0.00043917,15,"2025-07-14T00:31:29.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871637,1752453089723,-460.0,0.00043917,15,"2025-07-14T00:31:29.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871638,1752453089733,-151.82024,0.00043917,14,"2025-07-14T00:31:29.733",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871639,1752453089743,-460.0,0.00043917,15,"2025-07-14T00:31:29.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871640,1752453089752,-622.03,0.00043917,15,"2025-07-14T00:31:29.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871641,1752453089762,-460.0,0.00043917,15,"2025-07-14T00:31:29.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871642,1752453089772,-460.0,0.00043917,15,"2025-07-14T00:31:29.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871643,1752453089781,-1880.08,0.00043917,15,"2025-07-14T00:31:29.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871644,1752453089791,-460.0,0.00043917,15,"2025-07-14T00:31:29.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871645,1752453089800,-460.0,0.00043917,15,"2025-07-14T00:31:29.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871646,1752453089809,-460.0,0.00043917,15,"2025-07-14T00:31:29.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871647,1752453089819,-460.0,0.00043917,15,"2025-07-14T00:31:29.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871648,1752453089829,-460.0,0.00043917,15,"2025-07-14T00:31:29.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871649,1752453089839,-532.5,0.00043917,15,"2025-07-14T00:31:29.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871650,1752453089849,-460.0,0.00043917,15,"2025-07-14T00:31:29.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871651,1752453089859,-185.27055951,0.00043917,15,"2025-07-14T00:31:29.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871652,1752453089868,-472.73573613,0.00043917,15,"2025-07-14T00:31:29.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871653,1752453089878,-460.0,0.00043917,15,"2025-07-14T00:31:29.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871654,1752453089888,-460.0,0.00043917,15,"2025-07-14T00:31:29.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871655,1752453089897,-460.0,0.00043917,15,"2025-07-14T00:31:29.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871656,1752453089908,-341.98922699,0.00043917,15,"2025-07-14T00:31:29.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871657,1752453089918,-460.0,0.00043917,15,"2025-07-14T00:31:29.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871658,1752453089927,-460.0,0.00043917,15,"2025-07-14T00:31:29.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871659,1752453089937,-460.0,0.00043917,15,"2025-07-14T00:31:29.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871660,1752453090081,-953.1,0.00043917,15,"2025-07-14T00:31:30.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871661,1752453090090,-460.0,0.00043917,2,"2025-07-14T00:31:30.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871662,1752453090101,-460.0,0.00043917,15,"2025-07-14T00:31:30.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871663,1752453090111,-460.0,0.00043917,15,"2025-07-14T00:31:30.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871664,1752453090121,-1246.34,0.00043917,15,"2025-07-14T00:31:30.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871665,1752453090135,-460.0,0.00043917,15,"2025-07-14T00:31:30.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871666,1752453090146,-460.0,0.00043917,15,"2025-07-14T00:31:30.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871667,1752453090159,-460.0,0.00043917,15,"2025-07-14T00:31:30.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871668,1752453090169,-589.99865201,0.00043917,15,"2025-07-14T00:31:30.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871669,1752453090178,-460.0,0.00043917,15,"2025-07-14T00:31:30.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871670,1752453090188,-460.0,0.00043917,15,"2025-07-14T00:31:30.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871671,1752453090199,-460.0,0.00043917,15,"2025-07-14T00:31:30.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871672,1752453090210,-510.05,0.00043917,15,"2025-07-14T00:31:30.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871673,1752453090222,-460.0,0.00043917,15,"2025-07-14T00:31:30.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871674,1752453090231,-460.0,0.00043917,15,"2025-07-14T00:31:30.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871675,1752453090241,-460.0,0.00043917,15,"2025-07-14T00:31:30.241",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871676,1752453090251,-460.0,0.00043917,15,"2025-07-14T00:31:30.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871677,1752453090262,-460.0,0.00043917,15,"2025-07-14T00:31:30.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871678,1752453090272,-151.0,0.00043917,14,"2025-07-14T00:31:30.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871679,1752453090282,-460.0,0.00043917,15,"2025-07-14T00:31:30.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871680,1752453090291,-460.0,0.00043917,15,"2025-07-14T00:31:30.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871681,1752453090302,-460.0,0.00043917,15,"2025-07-14T00:31:30.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871682,1752453090313,-523.61,0.00043917,15,"2025-07-14T00:31:30.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871683,1752453090323,-460.0,0.00043917,15,"2025-07-14T00:31:30.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871684,1752453090334,-460.0,0.00043917,15,"2025-07-14T00:31:30.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871685,1752453090345,-460.0,0.00043917,15,"2025-07-14T00:31:30.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871686,1752453090356,-460.0,0.00043917,15,"2025-07-14T00:31:30.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871687,1752453090367,-520.53,0.00043917,15,"2025-07-14T00:31:30.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871688,1752453090378,-460.0,0.00043917,15,"2025-07-14T00:31:30.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871689,1752453090388,-460.0,0.00043917,15,"2025-07-14T00:31:30.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871690,1752453090399,-460.0,0.00043917,15,"2025-07-14T00:31:30.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871691,1752453090414,-460.0,0.00043917,15,"2025-07-14T00:31:30.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871692,1752453090427,-460.0,0.00043917,15,"2025-07-14T00:31:30.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871693,1752453090437,-460.0,0.00043917,15,"2025-07-14T00:31:30.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871694,1752453090447,-460.0,0.00043917,15,"2025-07-14T00:31:30.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871695,1752453090457,-151.0,0.00043917,14,"2025-07-14T00:31:30.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871696,1752453090467,-151.0,0.00043917,14,"2025-07-14T00:31:30.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871697,1752453090477,-460.0,0.00043917,15,"2025-07-14T00:31:30.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871698,1752453090487,-499.42151198,0.00043917,15,"2025-07-14T00:31:30.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871699,1752453090497,-460.0,0.00043917,15,"2025-07-14T00:31:30.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871700,1752453090507,-460.0,0.00043917,15,"2025-07-14T00:31:30.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871701,1752453090517,-460.0,0.00043917,15,"2025-07-14T00:31:30.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871702,1752453090527,-580.0,0.00043917,15,"2025-07-14T00:31:30.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871703,1752453090537,-460.0,0.00043917,15,"2025-07-14T00:31:30.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871704,1752453090546,-460.0,0.00043917,15,"2025-07-14T00:31:30.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871705,1752453090556,-460.0,0.00043917,15,"2025-07-14T00:31:30.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871706,1752453090565,-460.0,0.00043917,15,"2025-07-14T00:31:30.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871707,1752453090575,-460.0,0.00043917,15,"2025-07-14T00:31:30.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871708,1752453090584,-460.0,0.00043917,15,"2025-07-14T00:31:30.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871709,1752453090594,-460.0,0.00043917,15,"2025-07-14T00:31:30.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871710,1752453090603,-804.7,0.00043917,15,"2025-07-14T00:31:30.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871711,1752453090612,-460.0,0.00043917,15,"2025-07-14T00:31:30.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871712,1752453090622,-460.0,0.00043917,15,"2025-07-14T00:31:30.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871713,1752453090631,-1528.93,0.00043917,15,"2025-07-14T00:31:30.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871714,1752453090641,-460.0,0.00043917,15,"2025-07-14T00:31:30.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871715,1752453090655,-460.0,0.00043917,15,"2025-07-14T00:31:30.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871716,1752453090665,-460.0,0.00043917,15,"2025-07-14T00:31:30.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871717,1752453090675,-151.0,0.00043917,14,"2025-07-14T00:31:30.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871718,1752453090685,-578.88383375,0.00043917,15,"2025-07-14T00:31:30.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871719,1752453090694,-460.0,0.00043917,15,"2025-07-14T00:31:30.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871720,1752453090704,-460.0,0.00043917,15,"2025-07-14T00:31:30.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871721,1752453090713,-460.0,0.00043917,2,"2025-07-14T00:31:30.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871722,1752453090723,-460.0,0.00043917,15,"2025-07-14T00:31:30.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871723,1752453090732,-842.53,0.00043917,15,"2025-07-14T00:31:30.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871724,1752453090741,-460.0,0.00043917,15,"2025-07-14T00:31:30.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871725,1752453090751,-460.0,0.00043917,15,"2025-07-14T00:31:30.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871726,1752453090760,-460.0,0.00043917,15,"2025-07-14T00:31:30.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871727,1752453090770,-460.0,0.00043917,15,"2025-07-14T00:31:30.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871728,1752453090779,-460.0,0.00043917,15,"2025-07-14T00:31:30.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871729,1752453090789,-682.6,0.00043917,120,"2025-07-14T00:31:30.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871730,1752453090798,-460.0,0.00043917,15,"2025-07-14T00:31:30.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871731,1752453090808,-460.0,0.00043917,15,"2025-07-14T00:31:30.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871732,1752453090818,-460.0,0.00043917,15,"2025-07-14T00:31:30.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871733,1752453090827,-467.0,0.00043917,15,"2025-07-14T00:31:30.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871734,1752453090837,-1084.18,0.00043917,15,"2025-07-14T00:31:30.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871735,1752453090847,-460.0,0.00043917,15,"2025-07-14T00:31:30.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871736,1752453090857,-460.0,0.00043917,15,"2025-07-14T00:31:30.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871737,1752453090867,-460.0,0.00043917,15,"2025-07-14T00:31:30.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871738,1752453090878,-460.0,0.00043917,15,"2025-07-14T00:31:30.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871739,1752453090887,-460.0,0.00043917,15,"2025-07-14T00:31:30.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871740,1752453090897,-358.638225,0.00043917,14,"2025-07-14T00:31:30.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871741,1752453090911,-460.0,0.00043917,15,"2025-07-14T00:31:30.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871742,1752453090921,-460.0,0.00043917,15,"2025-07-14T00:31:30.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871743,1752453090930,-358.638225,0.00043917,14,"2025-07-14T00:31:30.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871744,1752453090940,-460.0,0.00043917,15,"2025-07-14T00:31:30.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871745,1752453090950,-766.74,0.00043917,15,"2025-07-14T00:31:30.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871746,1752453090960,-460.0,0.00043917,15,"2025-07-14T00:31:30.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871747,1752453090969,-460.0,0.00043917,15,"2025-07-14T00:31:30.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871748,1752453090979,-521.65,0.00043917,15,"2025-07-14T00:31:30.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871749,1752453090989,-460.0,0.00043917,15,"2025-07-14T00:31:30.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871750,1752453090999,-460.0,0.00043917,15,"2025-07-14T00:31:30.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871751,1752453091008,-151.0,0.00043917,14,"2025-07-14T00:31:31.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871752,1752453091018,-460.0,0.00043917,15,"2025-07-14T00:31:31.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871753,1752453091027,-151.0,0.00043917,14,"2025-07-14T00:31:31.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871754,1752453091037,-460.0,0.00043917,15,"2025-07-14T00:31:31.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871755,1752453091047,-460.0,0.00043917,15,"2025-07-14T00:31:31.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871756,1752453091061,-460.0,0.00043917,15,"2025-07-14T00:31:31.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871757,1752453091071,-460.0,0.00043917,15,"2025-07-14T00:31:31.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871758,1752453091080,-460.0,0.00043917,15,"2025-07-14T00:31:31.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871759,1752453091090,-534.36,0.00043917,15,"2025-07-14T00:31:31.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871760,1752453091101,-719.1,0.00043917,15,"2025-07-14T00:31:31.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871761,1752453091111,-460.0,0.00043917,15,"2025-07-14T00:31:31.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871762,1752453091121,-460.0,0.00043917,15,"2025-07-14T00:31:31.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871763,1752453091132,-460.0,0.00043917,15,"2025-07-14T00:31:31.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871764,1752453091142,-592.15,0.00043917,15,"2025-07-14T00:31:31.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871765,1752453091153,-460.0,0.00043917,15,"2025-07-14T00:31:31.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871766,1752453091163,-460.0,0.00043917,15,"2025-07-14T00:31:31.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871767,1752453091173,-411.25950772,0.00043917,15,"2025-07-14T00:31:31.173",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871768,1752453091183,-460.0,0.00043917,15,"2025-07-14T00:31:31.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871769,1752453091192,-460.0,0.00043917,15,"2025-07-14T00:31:31.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871770,1752453091201,-779.09,0.00043917,15,"2025-07-14T00:31:31.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871771,1752453091211,-460.0,0.00043917,15,"2025-07-14T00:31:31.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871772,1752453091220,-460.0,0.00043917,15,"2025-07-14T00:31:31.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871773,1752453091230,-460.0,0.00043917,15,"2025-07-14T00:31:31.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871774,1752453091240,-460.0,0.00043917,15,"2025-07-14T00:31:31.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871775,1752453091249,-460.0,0.00043917,15,"2025-07-14T00:31:31.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871776,1752453091259,-460.0,0.00043917,15,"2025-07-14T00:31:31.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871777,1752453091268,-460.0,0.00043917,15,"2025-07-14T00:31:31.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871778,1752453091278,-460.0,0.00043917,15,"2025-07-14T00:31:31.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871779,1752453091287,-460.0,0.00043917,15,"2025-07-14T00:31:31.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871780,1752453091297,-460.0,0.00043917,15,"2025-07-14T00:31:31.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871781,1752453091307,-461.04347961,0.00043917,15,"2025-07-14T00:31:31.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871782,1752453091317,-460.0,0.00043917,15,"2025-07-14T00:31:31.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871783,1752453091327,-468.428116,0.00043917,15,"2025-07-14T00:31:31.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871784,1752453091336,-460.0,0.00043917,15,"2025-07-14T00:31:31.336",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871785,1752453091345,-468.2,0.00043917,15,"2025-07-14T00:31:31.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871786,1752453091355,-1489.45,0.00043917,15,"2025-07-14T00:31:31.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871787,1752453091365,-460.0,0.00043917,15,"2025-07-14T00:31:31.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871788,1752453091374,-1070.991598,0.00043917,14,"2025-07-14T00:31:31.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871789,1752453091384,-460.0,0.00043917,15,"2025-07-14T00:31:31.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871790,1752453091403,-1070.991598,0.00043917,14,"2025-07-14T00:31:31.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871791,1752453091412,-460.0,0.00043917,15,"2025-07-14T00:31:31.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871792,1752453091422,-1447.79,0.00043917,15,"2025-07-14T00:31:31.422",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871793,1752453091432,-460.0,0.00043917,15,"2025-07-14T00:31:31.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871794,1752453091443,-460.0,0.00043917,15,"2025-07-14T00:31:31.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871795,1752453091454,-460.0,0.00043917,15,"2025-07-14T00:31:31.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871796,1752453091464,-151.0,0.00043917,14,"2025-07-14T00:31:31.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871797,1752453091474,-460.0,0.00043917,15,"2025-07-14T00:31:31.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871798,1752453091484,-460.0,0.00043917,15,"2025-07-14T00:31:31.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871799,1752453091494,-749.09,0.00043917,15,"2025-07-14T00:31:31.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871800,1752453091503,-460.0,0.00043917,15,"2025-07-14T00:31:31.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871801,1752453091513,-460.0,0.00043917,15,"2025-07-14T00:31:31.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871802,1752453091523,-331.92498227,0.00043917,15,"2025-07-14T00:31:31.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871803,1752453091532,-460.0,0.00043917,15,"2025-07-14T00:31:31.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871804,1752453091542,-460.0,0.00043917,15,"2025-07-14T00:31:31.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871805,1752453091551,-194.35330481,0.00043917,15,"2025-07-14T00:31:31.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871806,1752453091560,-460.0,0.00043917,15,"2025-07-14T00:31:31.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871807,1752453091570,-460.0,0.00043917,15,"2025-07-14T00:31:31.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871808,1752453091580,-460.0,0.00043917,15,"2025-07-14T00:31:31.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871809,1752453091589,-151.0,0.00043917,14,"2025-07-14T00:31:31.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871810,1752453091599,-460.0,0.00043917,15,"2025-07-14T00:31:31.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871811,1752453091609,-460.0,0.00043917,7,"2025-07-14T00:31:31.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871812,1752453091619,-460.0,0.00043917,15,"2025-07-14T00:31:31.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871813,1752453091628,-460.0,0.00043917,15,"2025-07-14T00:31:31.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871814,1752453091637,-460.0,0.00043917,15,"2025-07-14T00:31:31.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871815,1752453091647,-460.0,0.00043917,15,"2025-07-14T00:31:31.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871816,1752453091659,-465.94,0.00043917,15,"2025-07-14T00:31:31.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871817,1752453091669,-460.0,0.00043917,15,"2025-07-14T00:31:31.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871818,1752453091678,-460.0,0.00043917,15,"2025-07-14T00:31:31.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871819,1752453091688,-460.0,0.00043917,15,"2025-07-14T00:31:31.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871820,1752453091697,-460.0,0.00043917,15,"2025-07-14T00:31:31.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871821,1752453091707,-1160.15,0.00043917,15,"2025-07-14T00:31:31.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871822,1752453091717,-151.0,0.00043917,14,"2025-07-14T00:31:31.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871823,1752453091726,-151.0,0.00043917,14,"2025-07-14T00:31:31.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871824,1752453091735,-460.0,0.00043917,15,"2025-07-14T00:31:31.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871825,1752453091744,-300.0,0.00043917,15,"2025-07-14T00:31:31.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871826,1752453091754,-517.88,0.00043917,15,"2025-07-14T00:31:31.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871827,1752453091764,-532.48,0.00043917,15,"2025-07-14T00:31:31.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871828,1752453091773,-460.0,0.00043917,15,"2025-07-14T00:31:31.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871829,1752453091783,-460.0,0.00043917,15,"2025-07-14T00:31:31.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871830,1752453091792,-151.0,0.00043917,14,"2025-07-14T00:31:31.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871831,1752453091802,-240.435128,0.00043917,14,"2025-07-14T00:31:31.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871832,1752453091811,-596.19,0.00043917,15,"2025-07-14T00:31:31.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871833,1752453091821,-460.0,0.00043917,15,"2025-07-14T00:31:31.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871834,1752453091831,-460.0,0.00043917,15,"2025-07-14T00:31:31.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871835,1752453091840,-460.0,0.00043917,15,"2025-07-14T00:31:31.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871836,1752453091849,-151.0,0.00043917,14,"2025-07-14T00:31:31.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871837,1752453091859,-460.0,0.00043917,15,"2025-07-14T00:31:31.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871838,1752453091868,-663.52,0.00043917,15,"2025-07-14T00:31:31.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871839,1752453091878,-151.0,0.00043917,14,"2025-07-14T00:31:31.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871840,1752453091887,-164.7834,0.00043917,14,"2025-07-14T00:31:31.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871841,1752453091897,-460.0,0.00043917,15,"2025-07-14T00:31:31.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871842,1752453091909,-460.0,0.00043917,15,"2025-07-14T00:31:31.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871843,1752453091919,-460.0,0.00043917,15,"2025-07-14T00:31:31.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871844,1752453091928,-460.0,0.00043917,15,"2025-07-14T00:31:31.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871845,1752453091938,-460.0,0.00043917,15,"2025-07-14T00:31:31.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871846,1752453091948,-467.52,0.00043917,15,"2025-07-14T00:31:31.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871847,1752453091958,-460.0,0.00043917,15,"2025-07-14T00:31:31.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871848,1752453091968,-460.0,0.00043917,15,"2025-07-14T00:31:31.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871849,1752453091977,-164.7834,0.00043917,14,"2025-07-14T00:31:31.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871850,1752453091987,-460.0,0.00043917,15,"2025-07-14T00:31:31.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871851,1752453091997,-460.0,0.00043917,15,"2025-07-14T00:31:31.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871852,1752453092007,-171.160813,0.00043917,14,"2025-07-14T00:31:32.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871853,1752453092017,-460.0,0.00043917,15,"2025-07-14T00:31:32.017",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871854,1752453092027,-151.0,0.00043917,14,"2025-07-14T00:31:32.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871855,1752453092036,-151.0,0.00043917,14,"2025-07-14T00:31:32.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871856,1752453092047,-460.0,0.00043917,15,"2025-07-14T00:31:32.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871857,1752453092059,-460.0,0.00043917,15,"2025-07-14T00:31:32.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871858,1752453092070,-460.0,0.00043917,15,"2025-07-14T00:31:32.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871859,1752453092079,-596.16460993,0.00043917,15,"2025-07-14T00:31:32.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871860,1752453092089,-460.0,0.00043917,15,"2025-07-14T00:31:32.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871861,1752453092102,-171.160813,0.00043917,14,"2025-07-14T00:31:32.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871862,1752453092111,-460.0,0.00043917,15,"2025-07-14T00:31:32.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871863,1752453092123,-482.24,0.00043917,15,"2025-07-14T00:31:32.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871864,1752453092132,-612.1,0.00043917,15,"2025-07-14T00:31:32.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871865,1752453092143,-460.0,0.00043917,15,"2025-07-14T00:31:32.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871866,1752453092155,-460.0,0.00043917,15,"2025-07-14T00:31:32.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871867,1752453092165,-460.0,0.00043917,15,"2025-07-14T00:31:32.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871868,1752453092175,-460.0,0.00043917,15,"2025-07-14T00:31:32.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871869,1752453092184,-460.0,0.00043917,15,"2025-07-14T00:31:32.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871870,1752453092194,-151.0,0.00043917,14,"2025-07-14T00:31:32.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871871,1752453092204,-460.0,0.00043917,15,"2025-07-14T00:31:32.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871872,1752453092215,-151.0,0.00043917,14,"2025-07-14T00:31:32.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871873,1752453092224,-1384.86,0.00043917,15,"2025-07-14T00:31:32.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871874,1752453092233,-460.0,0.00043917,15,"2025-07-14T00:31:32.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871875,1752453092243,-469.53,0.00043917,15,"2025-07-14T00:31:32.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871876,1752453092568,-151.0,0.00043917,14,"2025-07-14T00:31:32.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871877,1752453092592,-460.0,0.00043917,15,"2025-07-14T00:31:32.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871878,1752453092605,-151.0,0.00043917,14,"2025-07-14T00:31:32.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871879,1752453092614,-942.69,0.00043917,15,"2025-07-14T00:31:32.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871880,1752453092624,-460.0,0.00043917,15,"2025-07-14T00:31:32.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871881,1752453092636,-1065.65,0.00043917,15,"2025-07-14T00:31:32.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871882,1752453092646,-1145.19,0.00043917,15,"2025-07-14T00:31:32.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871883,1752453092657,-460.0,0.00043917,15,"2025-07-14T00:31:32.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871884,1752453092666,-460.0,0.00043917,15,"2025-07-14T00:31:32.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871885,1752453092677,-460.0,0.00043917,15,"2025-07-14T00:31:32.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871886,1752453092686,-460.0,0.00043917,15,"2025-07-14T00:31:32.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871887,1752453092696,-460.0,0.00043917,15,"2025-07-14T00:31:32.696",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871888,1752453092706,-460.0,0.00043917,15,"2025-07-14T00:31:32.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871889,1752453092716,-460.0,0.00043917,15,"2025-07-14T00:31:32.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871890,1752453092726,-460.0,0.00043917,15,"2025-07-14T00:31:32.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871891,1752453092735,-460.0,0.00043917,15,"2025-07-14T00:31:32.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871892,1752453092745,-460.0,0.00043917,15,"2025-07-14T00:31:32.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871893,1752453092755,-151.0,0.00043917,14,"2025-07-14T00:31:32.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871894,1752453092766,-733.85,0.00043917,15,"2025-07-14T00:31:32.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871895,1752453092776,-460.0,0.00043917,15,"2025-07-14T00:31:32.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871896,1752453092787,-573.9,0.00043917,15,"2025-07-14T00:31:32.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871897,1752453092797,-862.86,0.00043917,15,"2025-07-14T00:31:32.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871898,1752453092808,-494.0,0.00043917,15,"2025-07-14T00:31:32.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871899,1752453092818,-500.0,0.00043917,15,"2025-07-14T00:31:32.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871900,1752453092829,-460.0,0.00043917,15,"2025-07-14T00:31:32.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871901,1752453092838,-1275.82,0.00043917,15,"2025-07-14T00:31:32.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871902,1752453092848,-460.0,0.00043917,15,"2025-07-14T00:31:32.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871903,1752453092858,-460.0,0.00043917,15,"2025-07-14T00:31:32.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871904,1752453092868,-460.0,0.00043917,15,"2025-07-14T00:31:32.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871905,1752453092878,-460.0,0.00043917,15,"2025-07-14T00:31:32.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871906,1752453092888,-460.0,0.00043917,15,"2025-07-14T00:31:32.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871907,1752453092898,-460.0,0.00043917,15,"2025-07-14T00:31:32.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871908,1752453092909,-460.0,0.00043917,15,"2025-07-14T00:31:32.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871909,1752453092919,-460.0,0.00043917,15,"2025-07-14T00:31:32.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871910,1752453092928,-460.0,0.00043917,15,"2025-07-14T00:31:32.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871911,1752453092938,-524.27554127,0.00043917,15,"2025-07-14T00:31:32.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871912,1752453092948,-972.02,0.00043917,15,"2025-07-14T00:31:32.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871913,1752453092958,-460.0,0.00043917,15,"2025-07-14T00:31:32.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871914,1752453092968,-605.51,0.00043917,15,"2025-07-14T00:31:32.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871915,1752453092977,-460.0,0.00043917,15,"2025-07-14T00:31:32.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871916,1752453092987,-460.0,0.00043917,15,"2025-07-14T00:31:32.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871917,1752453092997,-460.0,0.00043917,15,"2025-07-14T00:31:32.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871918,1752453093007,-460.0,0.00043917,15,"2025-07-14T00:31:33.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871919,1752453093016,-460.0,0.00043917,15,"2025-07-14T00:31:33.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871920,1752453093027,-460.0,0.00043917,15,"2025-07-14T00:31:33.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871921,1752453093037,-536.98827224,0.00043917,15,"2025-07-14T00:31:33.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871922,1752453093048,-1459.19,0.00043917,15,"2025-07-14T00:31:33.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871923,1752453093062,-460.0,0.00043917,15,"2025-07-14T00:31:33.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871924,1752453093072,-890.71,0.00043917,15,"2025-07-14T00:31:33.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871925,1752453093082,-460.0,0.00043917,15,"2025-07-14T00:31:33.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871926,1752453093094,-151.0,0.00043917,14,"2025-07-14T00:31:33.094",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871927,1752453093106,-151.0,0.00043917,14,"2025-07-14T00:31:33.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871928,1752453093116,-460.0,0.00043917,15,"2025-07-14T00:31:33.116",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871929,1752453093127,-1140.45,0.00043917,15,"2025-07-14T00:31:33.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871930,1752453093138,-460.0,0.00043917,15,"2025-07-14T00:31:33.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871931,1752453093150,-460.0,0.00043917,15,"2025-07-14T00:31:33.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871932,1752453093163,-464.52,0.00043917,15,"2025-07-14T00:31:33.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871933,1752453093172,-460.0,0.00043917,15,"2025-07-14T00:31:33.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871934,1752453093182,-460.0,0.00043917,15,"2025-07-14T00:31:33.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871935,1752453093192,-151.0,0.00043917,14,"2025-07-14T00:31:33.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871936,1752453093202,-151.0,0.00043917,14,"2025-07-14T00:31:33.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871937,1752453093213,-474.64274001,0.00043917,15,"2025-07-14T00:31:33.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871938,1752453093223,-460.0,0.00043917,15,"2025-07-14T00:31:33.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871939,1752453093233,-460.0,0.00043917,15,"2025-07-14T00:31:33.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871940,1752453093243,-151.0,0.00043917,14,"2025-07-14T00:31:33.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871941,1752453093253,-151.0,0.00043917,14,"2025-07-14T00:31:33.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871942,1752453093263,-151.0,0.00043917,14,"2025-07-14T00:31:33.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871943,1752453093274,-460.0,0.00043917,15,"2025-07-14T00:31:33.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871944,1752453093284,-512.21,0.00043917,15,"2025-07-14T00:31:33.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871945,1752453093295,-483.07,0.00043917,15,"2025-07-14T00:31:33.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871946,1752453093305,-1691.06,0.00043917,15,"2025-07-14T00:31:33.305",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871947,1752453093315,-678.81,0.00043917,15,"2025-07-14T00:31:33.315",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871948,1752453093325,-151.0,0.00043917,14,"2025-07-14T00:31:33.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871949,1752453093335,-460.0,0.00043917,15,"2025-07-14T00:31:33.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871950,1752453093346,-460.0,0.00043917,15,"2025-07-14T00:31:33.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871951,1752453093356,-460.0,0.00043917,15,"2025-07-14T00:31:33.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871952,1752453093367,-460.0,0.00043917,15,"2025-07-14T00:31:33.367",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871953,1752453093377,-1644.42,0.00043917,15,"2025-07-14T00:31:33.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871954,1752453093387,-460.0,0.00043917,15,"2025-07-14T00:31:33.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871955,1752453093397,-460.0,0.00043917,15,"2025-07-14T00:31:33.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871956,1752453093409,-329.819377,0.00043917,14,"2025-07-14T00:31:33.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871957,1752453093420,-461.65,0.00043917,15,"2025-07-14T00:31:33.420",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871958,1752453093430,-329.819377,0.00043917,14,"2025-07-14T00:31:33.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871959,1752453093439,-460.0,0.00043917,15,"2025-07-14T00:31:33.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871960,1752453093449,-460.0,0.00043917,15,"2025-07-14T00:31:33.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871961,1752453093459,-513.94,0.00043917,15,"2025-07-14T00:31:33.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871962,1752453093470,-476.9,0.00043917,15,"2025-07-14T00:31:33.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871963,1752453093480,-745.63,0.00043917,15,"2025-07-14T00:31:33.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871964,1752453093489,-329.819377,0.00043917,14,"2025-07-14T00:31:33.489",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871965,1752453093500,-329.819377,0.00043917,14,"2025-07-14T00:31:33.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871966,1752453093510,-460.0,0.00043917,15,"2025-07-14T00:31:33.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871967,1752453093520,-460.0,0.00043917,15,"2025-07-14T00:31:33.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871968,1752453093530,-1063.9,0.00043917,15,"2025-07-14T00:31:33.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871969,1752453093539,-460.0,0.00043917,15,"2025-07-14T00:31:33.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871970,1752453093549,-371.80309026,0.00043917,15,"2025-07-14T00:31:33.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871971,1752453093559,-460.0,0.00043917,15,"2025-07-14T00:31:33.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871972,1752453093569,-471.44,0.00043917,15,"2025-07-14T00:31:33.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871973,1752453093579,-460.0,0.00043917,15,"2025-07-14T00:31:33.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871974,1752453093589,-460.0,0.00043917,15,"2025-07-14T00:31:33.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871975,1752453093599,-3053.78,0.00043917,2,"2025-07-14T00:31:33.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871976,1752453093609,-453.64541429,0.00043917,15,"2025-07-14T00:31:33.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871977,1752453093619,-910.13,0.00043917,15,"2025-07-14T00:31:33.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871978,1752453093629,-460.0,0.00043917,15,"2025-07-14T00:31:33.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871979,1752453093639,-460.0,0.00043917,15,"2025-07-14T00:31:33.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871980,1752453093648,-1171.96,0.00043917,15,"2025-07-14T00:31:33.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871981,1752453093659,-950.03,0.00043917,15,"2025-07-14T00:31:33.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871982,1752453093670,-460.0,0.00043917,15,"2025-07-14T00:31:33.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871983,1752453093680,-460.0,0.00043917,15,"2025-07-14T00:31:33.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871984,1752453093690,-542.27,0.00043917,15,"2025-07-14T00:31:33.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871985,1752453093700,-460.0,0.00043917,15,"2025-07-14T00:31:33.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871986,1752453093709,-460.0,0.00043917,15,"2025-07-14T00:31:33.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871987,1752453093720,-1964.8,0.00043917,15,"2025-07-14T00:31:33.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871988,1752453093730,-464.56,0.00043917,15,"2025-07-14T00:31:33.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871989,1752453093740,-460.0,0.00043917,15,"2025-07-14T00:31:33.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871990,1752453093750,-1268.41,0.00043917,15,"2025-07-14T00:31:33.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871991,1752453093760,-460.0,0.00043917,15,"2025-07-14T00:31:33.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871992,1752453093771,-575.63,0.00043917,15,"2025-07-14T00:31:33.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871993,1752453093780,-460.0,0.00043917,15,"2025-07-14T00:31:33.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871994,1752453093791,-460.0,0.00043917,15,"2025-07-14T00:31:33.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871995,1752453093801,-460.0,0.00043917,15,"2025-07-14T00:31:33.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871996,1752453093811,-490.13,0.00043917,15,"2025-07-14T00:31:33.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871997,1752453093821,-460.0,0.00043917,15,"2025-07-14T00:31:33.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871998,1752453093831,-549.04,0.00043917,15,"2025-07-14T00:31:33.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371871999,1752453093840,-831.4,0.00043917,15,"2025-07-14T00:31:33.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872000,1752453093850,-948.04,0.00043917,15,"2025-07-14T00:31:33.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872001,1752453093860,-460.0,0.00043917,15,"2025-07-14T00:31:33.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872002,1752453093870,-460.0,0.00043917,15,"2025-07-14T00:31:33.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872003,1752453093880,-460.0,0.00043917,15,"2025-07-14T00:31:33.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872004,1752453093890,-460.0,0.00043917,15,"2025-07-14T00:31:33.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872005,1752453093900,-460.0,0.00043917,15,"2025-07-14T00:31:33.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872006,1752453093911,-460.0,0.00043917,15,"2025-07-14T00:31:33.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872007,1752453093921,-460.0,0.00043917,15,"2025-07-14T00:31:33.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872008,1752453093931,-645.21,0.00043917,15,"2025-07-14T00:31:33.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872009,1752453093942,-460.0,0.00043917,15,"2025-07-14T00:31:33.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872010,1752453093952,-460.0,0.00043917,15,"2025-07-14T00:31:33.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872011,1752453093963,-480.39,0.00043917,15,"2025-07-14T00:31:33.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872012,1752453093973,-597.21,0.00043917,15,"2025-07-14T00:31:33.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872013,1752453093983,-973.21,0.00043917,15,"2025-07-14T00:31:33.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872014,1752453093995,-460.0,0.00043917,15,"2025-07-14T00:31:33.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872015,1752453094006,-1054.86,0.00043917,15,"2025-07-14T00:31:34.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872016,1752453094016,-585.44,0.00043917,15,"2025-07-14T00:31:34.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872017,1752453094026,-460.0,0.00043917,15,"2025-07-14T00:31:34.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872018,1752453094037,-524.05,0.00043917,15,"2025-07-14T00:31:34.037",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872019,1752453094047,-460.0,0.00043917,15,"2025-07-14T00:31:34.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872020,1752453094060,-501.01,0.00043917,15,"2025-07-14T00:31:34.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872021,1752453094070,-821.16,0.00043917,15,"2025-07-14T00:31:34.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872022,1752453094079,-460.0,0.00043917,15,"2025-07-14T00:31:34.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872023,1752453094089,-510.59,0.00043917,15,"2025-07-14T00:31:34.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872024,1752453094102,-460.0,0.00043917,15,"2025-07-14T00:31:34.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872025,1752453094111,-460.0,0.00043917,15,"2025-07-14T00:31:34.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872026,1752453094121,-491.96,0.00043917,15,"2025-07-14T00:31:34.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872027,1752453094132,-3494.2,0.00043917,15,"2025-07-14T00:31:34.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872028,1752453094142,-579.41,0.00043917,15,"2025-07-14T00:31:34.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872029,1752453094151,-1133.25,0.00043917,15,"2025-07-14T00:31:34.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872030,1752453094162,-631.879453,0.00043917,14,"2025-07-14T00:31:34.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872031,1752453094172,-460.0,0.00043917,15,"2025-07-14T00:31:34.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872032,1752453094182,-460.0,0.00043917,15,"2025-07-14T00:31:34.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872033,1752453094192,-631.879453,0.00043917,14,"2025-07-14T00:31:34.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872034,1752453094202,-460.0,0.00043917,15,"2025-07-14T00:31:34.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872035,1752453094212,-511.99,0.00043917,15,"2025-07-14T00:31:34.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872036,1752453094222,-460.0,0.00043917,15,"2025-07-14T00:31:34.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872037,1752453094232,-667.12,0.00043917,15,"2025-07-14T00:31:34.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872038,1752453094242,-460.0,0.00043917,15,"2025-07-14T00:31:34.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872039,1752453094252,-460.0,0.00043917,15,"2025-07-14T00:31:34.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872040,1752453094261,-1340.15,0.00043917,15,"2025-07-14T00:31:34.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872041,1752453094271,-2219.21,0.00043917,15,"2025-07-14T00:31:34.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872042,1752453094281,-767.62,0.00043917,15,"2025-07-14T00:31:34.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872043,1752453094291,-523.4,0.00043917,120,"2025-07-14T00:31:34.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872044,1752453094301,-460.0,0.00043917,15,"2025-07-14T00:31:34.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872045,1752453094311,-460.0,0.00043917,15,"2025-07-14T00:31:34.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872046,1752453094321,-460.0,0.00043917,15,"2025-07-14T00:31:34.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872047,1752453094331,-460.0,0.00043917,15,"2025-07-14T00:31:34.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872048,1752453094340,-661.43,0.00043917,15,"2025-07-14T00:31:34.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872049,1752453094351,-581.52,0.00043917,15,"2025-07-14T00:31:34.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872050,1752453094360,-460.0,0.00043917,15,"2025-07-14T00:31:34.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872051,1752453094370,-504.14,0.00043917,15,"2025-07-14T00:31:34.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872052,1752453094380,-460.0,0.00043917,15,"2025-07-14T00:31:34.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872053,1752453094399,-460.0,0.00043917,15,"2025-07-14T00:31:34.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872054,1752453094409,-460.0,0.00043917,15,"2025-07-14T00:31:34.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872055,1752453094419,-460.0,0.00043917,15,"2025-07-14T00:31:34.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872056,1752453094428,-460.0,0.00043917,15,"2025-07-14T00:31:34.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872057,1752453094438,-296.15107009,0.00043917,15,"2025-07-14T00:31:34.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872058,1752453094449,-460.0,0.00043917,15,"2025-07-14T00:31:34.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872059,1752453094458,-460.0,0.00043917,15,"2025-07-14T00:31:34.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872060,1752453094469,-460.0,0.00043917,15,"2025-07-14T00:31:34.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872061,1752453094479,-460.0,0.00043917,15,"2025-07-14T00:31:34.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872062,1752453094490,-460.0,0.00043917,15,"2025-07-14T00:31:34.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872063,1752453094499,-460.0,0.00043917,15,"2025-07-14T00:31:34.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872064,1752453094509,-532.44,0.00043917,15,"2025-07-14T00:31:34.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872065,1752453094519,-552.02,0.00043917,15,"2025-07-14T00:31:34.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872066,1752453094529,-460.0,0.00043917,15,"2025-07-14T00:31:34.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872067,1752453094539,-460.0,0.00043917,15,"2025-07-14T00:31:34.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872068,1752453094549,-460.0,0.00043917,15,"2025-07-14T00:31:34.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872069,1752453094559,-460.0,0.00043917,15,"2025-07-14T00:31:34.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872070,1752453094568,-460.0,0.00043917,15,"2025-07-14T00:31:34.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872071,1752453094578,-460.0,0.00043917,15,"2025-07-14T00:31:34.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872072,1752453094588,-460.0,0.00043917,15,"2025-07-14T00:31:34.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872073,1752453094598,-460.0,0.00043917,15,"2025-07-14T00:31:34.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872074,1752453094607,-460.0,0.00043917,15,"2025-07-14T00:31:34.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872075,1752453094617,-460.0,0.00043917,15,"2025-07-14T00:31:34.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872076,1752453094626,-155.219985,0.00043917,14,"2025-07-14T00:31:34.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872077,1752453094636,-460.0,0.00043917,15,"2025-07-14T00:31:34.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872078,1752453094646,-460.0,0.00043917,15,"2025-07-14T00:31:34.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872079,1752453094655,-460.0,0.00043917,15,"2025-07-14T00:31:34.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872080,1752453094665,-502.03,0.00043917,15,"2025-07-14T00:31:34.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872081,1752453094675,-460.0,0.00043917,15,"2025-07-14T00:31:34.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872082,1752453094684,-460.0,0.00043917,15,"2025-07-14T00:31:34.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872083,1752453094694,-974.84,0.00043917,15,"2025-07-14T00:31:34.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872084,1752453094704,-731.19,0.00043917,15,"2025-07-14T00:31:34.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872085,1752453094714,-460.0,0.00043917,15,"2025-07-14T00:31:34.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872086,1752453094731,-1194.96,0.00043917,15,"2025-07-14T00:31:34.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872087,1752453094749,-460.0,0.00043917,15,"2025-07-14T00:31:34.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872088,1752453094759,-514.38,0.00043917,15,"2025-07-14T00:31:34.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872089,1752453094769,-151.0,0.00043917,14,"2025-07-14T00:31:34.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872090,1752453094779,-460.0,0.00043917,15,"2025-07-14T00:31:34.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872091,1752453094788,-561.34,0.00043917,15,"2025-07-14T00:31:34.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872092,1752453094799,-460.0,0.00043917,15,"2025-07-14T00:31:34.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872093,1752453094808,-460.0,0.00043917,15,"2025-07-14T00:31:34.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872094,1752453094818,-460.0,0.00043917,15,"2025-07-14T00:31:34.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872095,1752453094827,-460.0,0.00043917,15,"2025-07-14T00:31:34.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872096,1752453094837,-730.55,0.00043917,15,"2025-07-14T00:31:34.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872097,1752453094847,-460.0,0.00043917,15,"2025-07-14T00:31:34.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872098,1752453094857,-460.0,0.00043917,15,"2025-07-14T00:31:34.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872099,1752453094867,-460.0,0.00043917,15,"2025-07-14T00:31:34.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872100,1752453094876,-460.0,0.00043917,15,"2025-07-14T00:31:34.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872101,1752453094886,-460.0,0.00043917,15,"2025-07-14T00:31:34.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872102,1752453094896,-460.0,0.00043917,15,"2025-07-14T00:31:34.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872103,1752453094907,-460.0,0.00043917,15,"2025-07-14T00:31:34.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872104,1752453094917,-460.0,0.00043917,15,"2025-07-14T00:31:34.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872105,1752453094927,-460.26,0.00043917,15,"2025-07-14T00:31:34.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872106,1752453094936,-460.0,0.00043917,15,"2025-07-14T00:31:34.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872107,1752453094946,-965.18,0.00043917,15,"2025-07-14T00:31:34.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872108,1752453094956,-460.0,0.00043917,15,"2025-07-14T00:31:34.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872109,1752453094966,-460.0,0.00043917,15,"2025-07-14T00:31:34.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872110,1752453094975,-460.0,0.00043917,15,"2025-07-14T00:31:34.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872111,1752453094985,-460.0,0.00043917,15,"2025-07-14T00:31:34.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872112,1752453094997,-584.03,0.00043917,15,"2025-07-14T00:31:34.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872113,1752453095007,-460.0,0.00043917,15,"2025-07-14T00:31:35.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872114,1752453095016,-460.0,0.00043917,15,"2025-07-14T00:31:35.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872115,1752453095026,-460.0,0.00043917,15,"2025-07-14T00:31:35.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872116,1752453095035,-460.0,0.00043917,15,"2025-07-14T00:31:35.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872117,1752453095045,-460.0,0.00043917,15,"2025-07-14T00:31:35.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872118,1752453095153,-966.28,0.00043917,15,"2025-07-14T00:31:35.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872119,1752453095166,-1512.28,0.00043917,15,"2025-07-14T00:31:35.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872120,1752453095175,-1528.15,0.00043917,15,"2025-07-14T00:31:35.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872121,1752453095184,-460.0,0.00043917,15,"2025-07-14T00:31:35.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872122,1752453095193,-460.0,0.00043917,15,"2025-07-14T00:31:35.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872123,1752453095203,-460.0,0.00043917,15,"2025-07-14T00:31:35.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872124,1752453095213,-460.0,0.00043917,15,"2025-07-14T00:31:35.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872125,1752453095222,-460.0,0.00043917,15,"2025-07-14T00:31:35.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872126,1752453095231,-559.09,0.00043917,15,"2025-07-14T00:31:35.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872127,1752453095240,-460.0,0.00043917,15,"2025-07-14T00:31:35.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872128,1752453095250,-460.0,0.00043917,15,"2025-07-14T00:31:35.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872129,1752453095260,-578.82,0.00043917,15,"2025-07-14T00:31:35.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872130,1752453095269,-607.67,0.00043917,15,"2025-07-14T00:31:35.269",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872131,1752453095279,-1200.77,0.00043917,15,"2025-07-14T00:31:35.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872132,1752453095296,-1389.05,0.00043917,15,"2025-07-14T00:31:35.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872133,1752453095309,-460.0,0.00043917,15,"2025-07-14T00:31:35.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872134,1752453095319,-460.0,0.00043917,15,"2025-07-14T00:31:35.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872135,1752453095328,-460.0,0.00043917,15,"2025-07-14T00:31:35.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872136,1752453095338,-460.0,0.00043917,15,"2025-07-14T00:31:35.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872137,1752453095347,-460.0,0.00043917,15,"2025-07-14T00:31:35.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872138,1752453095357,-460.0,0.00043917,15,"2025-07-14T00:31:35.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872139,1752453095366,-460.0,0.00043917,15,"2025-07-14T00:31:35.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872140,1752453095375,-327.445953,0.00043917,14,"2025-07-14T00:31:35.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872141,1752453095385,-911.78,0.00043917,15,"2025-07-14T00:31:35.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872142,1752453095395,-327.445953,0.00043917,14,"2025-07-14T00:31:35.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872143,1752453095408,-490.13,0.00043917,15,"2025-07-14T00:31:35.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872144,1752453095418,-460.0,0.00043917,15,"2025-07-14T00:31:35.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872145,1752453095427,-460.0,0.00043917,15,"2025-07-14T00:31:35.427",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872146,1752453095437,-327.445953,0.00043917,14,"2025-07-14T00:31:35.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872147,1752453095447,-460.0,0.00043917,15,"2025-07-14T00:31:35.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872148,1752453095456,-327.445953,0.00043917,14,"2025-07-14T00:31:35.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872149,1752453095466,-460.0,0.00043917,15,"2025-07-14T00:31:35.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872150,1752453095477,-529.24,0.00043917,15,"2025-07-14T00:31:35.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872151,1752453095487,-460.0,0.00043917,15,"2025-07-14T00:31:35.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872152,1752453095497,-460.0,0.00043917,15,"2025-07-14T00:31:35.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872153,1752453095507,-151.0,0.00043917,14,"2025-07-14T00:31:35.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872154,1752453095517,-460.0,0.00043917,15,"2025-07-14T00:31:35.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872155,1752453095527,-600.86,0.00043917,15,"2025-07-14T00:31:35.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872156,1752453095537,-151.0,0.00043917,14,"2025-07-14T00:31:35.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872157,1752453095546,-460.0,0.00043917,15,"2025-07-14T00:31:35.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872158,1752453095556,-460.0,0.00043917,15,"2025-07-14T00:31:35.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872159,1752453095565,-460.0,0.00043917,15,"2025-07-14T00:31:35.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872160,1752453095575,-1335.96,0.00043917,15,"2025-07-14T00:31:35.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872161,1752453095585,-460.0,0.00043917,15,"2025-07-14T00:31:35.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872162,1752453095595,-635.27,0.00043917,15,"2025-07-14T00:31:35.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872163,1752453095604,-460.0,0.00043917,15,"2025-07-14T00:31:35.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872164,1752453095614,-420.0,0.00043917,15,"2025-07-14T00:31:35.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872165,1752453095624,-1097.6,0.00043917,15,"2025-07-14T00:31:35.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872166,1752453095634,-1728.67,0.00043917,15,"2025-07-14T00:31:35.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872167,1752453095644,-250.88119731,0.00043917,15,"2025-07-14T00:31:35.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872168,1752453095653,-422.29934774,0.00043917,15,"2025-07-14T00:31:35.653",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872169,1752453095664,-532.0,0.00043917,15,"2025-07-14T00:31:35.664",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872170,1752453095675,-460.0,0.00043917,15,"2025-07-14T00:31:35.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872171,1752453095685,-460.0,0.00043917,15,"2025-07-14T00:31:35.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872172,1752453095695,-460.0,0.00043917,15,"2025-07-14T00:31:35.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872173,1752453095706,-675.45,0.00043917,15,"2025-07-14T00:31:35.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872174,1752453095715,-460.0,0.00043917,15,"2025-07-14T00:31:35.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872175,1752453095725,-151.0,0.00043917,14,"2025-07-14T00:31:35.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872176,1752453095735,-460.0,0.00043917,15,"2025-07-14T00:31:35.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872177,1752453095745,-512.83519664,0.00043917,15,"2025-07-14T00:31:35.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872178,1752453095755,-460.0,0.00043917,15,"2025-07-14T00:31:35.755",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872179,1752453095764,-460.0,0.00043917,15,"2025-07-14T00:31:35.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872180,1752453095774,-460.0,0.00043917,15,"2025-07-14T00:31:35.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872181,1752453095784,-460.0,0.00043917,15,"2025-07-14T00:31:35.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872182,1752453095794,-2117.93,0.00043917,15,"2025-07-14T00:31:35.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872183,1752453095803,-785.73,0.00043917,15,"2025-07-14T00:31:35.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872184,1752453095813,-572.39,0.00043917,15,"2025-07-14T00:31:35.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872185,1752453095823,-151.0,0.00043917,14,"2025-07-14T00:31:35.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872186,1752453095833,-460.0,0.00043917,15,"2025-07-14T00:31:35.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872187,1752453095842,-460.0,0.00043917,15,"2025-07-14T00:31:35.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872188,1752453095852,-460.0,0.00043917,15,"2025-07-14T00:31:35.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872189,1752453095861,-151.0,0.00043917,14,"2025-07-14T00:31:35.861",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872190,1752453095871,-460.0,0.00043917,15,"2025-07-14T00:31:35.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872191,1752453095881,-460.0,0.00043917,15,"2025-07-14T00:31:35.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872192,1752453095891,-151.0,0.00043917,14,"2025-07-14T00:31:35.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872193,1752453095901,-460.0,0.00043917,15,"2025-07-14T00:31:35.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872194,1752453095913,-460.0,0.00043917,15,"2025-07-14T00:31:35.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872195,1752453095922,-460.0,0.00043917,15,"2025-07-14T00:31:35.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872196,1752453095932,-460.0,0.00043917,15,"2025-07-14T00:31:35.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872197,1752453095942,-1032.94,0.00043917,15,"2025-07-14T00:31:35.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872198,1752453095952,-460.0,0.00043917,15,"2025-07-14T00:31:35.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872199,1752453095962,-460.0,0.00043917,15,"2025-07-14T00:31:35.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872200,1752453095971,-460.0,0.00043917,15,"2025-07-14T00:31:35.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872201,1752453095981,-460.0,0.00043917,15,"2025-07-14T00:31:35.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872202,1752453095991,-460.0,0.00043917,15,"2025-07-14T00:31:35.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872203,1752453096006,-460.0,0.00043917,15,"2025-07-14T00:31:36.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872204,1752453096026,-596.63,0.00043917,15,"2025-07-14T00:31:36.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872205,1752453096035,-452.20437203,0.00043917,15,"2025-07-14T00:31:36.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872206,1752453096045,-460.0,0.00043917,15,"2025-07-14T00:31:36.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872207,1752453096058,-877.92,0.00043917,15,"2025-07-14T00:31:36.058",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872208,1752453096068,-574.3,0.00043917,15,"2025-07-14T00:31:36.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872209,1752453096077,-602.07,0.00043917,15,"2025-07-14T00:31:36.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872210,1752453096087,-826.81,0.00043917,15,"2025-07-14T00:31:36.087",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872211,1752453096098,-460.0,0.00043917,15,"2025-07-14T00:31:36.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872212,1752453096108,-460.0,0.00043917,15,"2025-07-14T00:31:36.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872213,1752453096117,-460.0,0.00043917,15,"2025-07-14T00:31:36.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872214,1752453096126,-151.0,0.00043917,14,"2025-07-14T00:31:36.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872215,1752453096136,-706.65,0.00043917,15,"2025-07-14T00:31:36.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872216,1752453096144,-460.0,0.00043917,15,"2025-07-14T00:31:36.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872217,1752453096154,-1250.59,0.00043917,15,"2025-07-14T00:31:36.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872218,1752453096164,-460.0,0.00043917,15,"2025-07-14T00:31:36.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872219,1752453096174,-460.0,0.00043917,15,"2025-07-14T00:31:36.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872220,1752453096183,-496.27,0.00043917,15,"2025-07-14T00:31:36.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872221,1752453096192,-460.0,0.00043917,15,"2025-07-14T00:31:36.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872222,1752453096202,-460.0,0.00043917,15,"2025-07-14T00:31:36.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872223,1752453096211,-460.0,0.00043917,15,"2025-07-14T00:31:36.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872224,1752453096221,-513.62,0.00043917,15,"2025-07-14T00:31:36.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872225,1752453096231,-460.0,0.00043917,15,"2025-07-14T00:31:36.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872226,1752453096240,-460.0,0.00043917,15,"2025-07-14T00:31:36.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872227,1752453096249,-510.76,0.00043917,15,"2025-07-14T00:31:36.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872228,1752453096258,-582.95,0.00043917,15,"2025-07-14T00:31:36.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872229,1752453096267,-460.0,0.00043917,15,"2025-07-14T00:31:36.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872230,1752453096278,-460.0,0.00043917,15,"2025-07-14T00:31:36.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872231,1752453096289,-460.0,0.00043917,15,"2025-07-14T00:31:36.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872232,1752453096298,-460.0,0.00043917,15,"2025-07-14T00:31:36.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872233,1752453096308,-460.0,0.00043917,15,"2025-07-14T00:31:36.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872234,1752453096318,-151.0,0.00043917,14,"2025-07-14T00:31:36.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872235,1752453096327,-460.0,0.00043917,15,"2025-07-14T00:31:36.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872236,1752453096338,-462.94,0.00043917,15,"2025-07-14T00:31:36.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872237,1752453096347,-491.04,0.00043917,15,"2025-07-14T00:31:36.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872238,1752453096357,-571.58930831,0.00043917,15,"2025-07-14T00:31:36.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872239,1752453096366,-9705.3,0.00043917,15,"2025-07-14T00:31:36.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872240,1752453096376,-518.41,0.00043917,15,"2025-07-14T00:31:36.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872241,1752453096385,-602.74,0.00043917,15,"2025-07-14T00:31:36.385",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872242,1752453096395,-935.95,0.00043917,15,"2025-07-14T00:31:36.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872243,1752453096404,-460.0,0.00043917,15,"2025-07-14T00:31:36.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872244,1752453096416,-587.03,0.00043917,15,"2025-07-14T00:31:36.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872245,1752453096425,-460.0,0.00043917,15,"2025-07-14T00:31:36.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872246,1752453096435,-460.0,0.00043917,15,"2025-07-14T00:31:36.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872247,1752453096445,-744.31,0.00043917,15,"2025-07-14T00:31:36.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872248,1752453096455,-1234.41,0.00043917,15,"2025-07-14T00:31:36.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872249,1752453096465,-610.49,0.00043917,15,"2025-07-14T00:31:36.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872250,1752453096476,-460.0,0.00043917,15,"2025-07-14T00:31:36.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872251,1752453096488,-2006.8,0.00043917,15,"2025-07-14T00:31:36.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872252,1752453096498,-460.0,0.00043917,15,"2025-07-14T00:31:36.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872253,1752453096508,-495.54,0.00043917,15,"2025-07-14T00:31:36.508",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872254,1752453096520,-1980.88,0.00043917,15,"2025-07-14T00:31:36.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872255,1752453096529,-1257.441931,0.00043917,14,"2025-07-14T00:31:36.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872256,1752453096539,-1257.441931,0.00043917,14,"2025-07-14T00:31:36.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872257,1752453096548,-911.3,0.00043917,15,"2025-07-14T00:31:36.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872258,1752453096558,-460.0,0.00043917,15,"2025-07-14T00:31:36.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872259,1752453096568,-592.96,0.00043917,15,"2025-07-14T00:31:36.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872260,1752453096578,-460.0,0.00043917,120,"2025-07-14T00:31:36.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872261,1752453096588,-900.0,0.00043917,15,"2025-07-14T00:31:36.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872262,1752453096598,-798.26,0.00043917,15,"2025-07-14T00:31:36.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872263,1752453096608,-460.0,0.00043917,15,"2025-07-14T00:31:36.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872264,1752453096618,-1257.441931,0.00043917,14,"2025-07-14T00:31:36.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872265,1752453096628,-300.0,0.00043917,30,"2025-07-14T00:31:36.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872266,1752453096639,-460.0,0.00043917,15,"2025-07-14T00:31:36.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872267,1752453096651,-460.0,0.00043917,15,"2025-07-14T00:31:36.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872268,1752453096662,-1257.441931,0.00043917,14,"2025-07-14T00:31:36.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872269,1752453096672,-460.0,0.00043917,15,"2025-07-14T00:31:36.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872270,1752453096681,-195.096477,0.00043917,14,"2025-07-14T00:31:36.681",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872271,1752453096690,-662.33,0.00043917,15,"2025-07-14T00:31:36.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872272,1752453096700,-460.0,0.00043917,15,"2025-07-14T00:31:36.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872273,1752453096709,-562.84077197,0.00043917,15,"2025-07-14T00:31:36.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872274,1752453096719,-1030.04,0.00043917,15,"2025-07-14T00:31:36.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872275,1752453096728,-780.96,0.00043917,15,"2025-07-14T00:31:36.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872276,1752453096739,-460.0,0.00043917,15,"2025-07-14T00:31:36.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872277,1752453096749,-656.69,0.00043917,15,"2025-07-14T00:31:36.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872278,1752453096759,-195.096477,0.00043917,14,"2025-07-14T00:31:36.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872279,1752453096768,-276.645452,0.00043917,14,"2025-07-14T00:31:36.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872280,1752453096778,-463.86,0.00043917,15,"2025-07-14T00:31:36.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872281,1752453096788,-931.46,0.00043917,15,"2025-07-14T00:31:36.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872282,1752453096797,-276.645452,0.00043917,14,"2025-07-14T00:31:36.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872283,1752453096807,-460.0,0.00043917,15,"2025-07-14T00:31:36.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872284,1752453096817,-460.0,0.00043917,15,"2025-07-14T00:31:36.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872285,1752453096826,-723.7,0.00043917,15,"2025-07-14T00:31:36.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872286,1752453096836,-1449.04,0.00043917,15,"2025-07-14T00:31:36.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872287,1752453096845,-460.0,0.00043917,15,"2025-07-14T00:31:36.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872288,1752453096855,-460.0,0.00043917,15,"2025-07-14T00:31:36.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872289,1752453096864,-460.0,0.00043917,15,"2025-07-14T00:31:36.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872290,1752453096873,-151.0,0.00043917,14,"2025-07-14T00:31:36.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872291,1752453096883,-276.645452,0.00043917,14,"2025-07-14T00:31:36.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872292,1752453096892,-276.645452,0.00043917,14,"2025-07-14T00:31:36.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872293,1752453096901,-460.0,0.00043917,15,"2025-07-14T00:31:36.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872294,1752453096914,-337.11127755,0.00043917,15,"2025-07-14T00:31:36.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872295,1752453096924,-1088.22,0.00043917,15,"2025-07-14T00:31:36.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872296,1752453096933,-1180.85,0.00043917,15,"2025-07-14T00:31:36.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872297,1752453096943,-151.0,0.00043917,14,"2025-07-14T00:31:36.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872298,1752453096952,-460.0,0.00043917,15,"2025-07-14T00:31:36.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872299,1752453096963,-596.81,0.00043917,15,"2025-07-14T00:31:36.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872300,1752453096972,-1886.58,0.00043917,15,"2025-07-14T00:31:36.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872301,1752453096982,-151.0,0.00043917,14,"2025-07-14T00:31:36.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872302,1752453096992,-2820.09,0.00043917,120,"2025-07-14T00:31:36.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872303,1752453097001,-460.0,0.00043917,15,"2025-07-14T00:31:37.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872304,1752453097010,-460.0,0.00043917,15,"2025-07-14T00:31:37.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872305,1752453097020,-151.0,0.00043917,14,"2025-07-14T00:31:37.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872306,1752453097029,-151.0,0.00043917,14,"2025-07-14T00:31:37.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872307,1752453097039,-460.0,0.00043917,15,"2025-07-14T00:31:37.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872308,1752453097049,-522.15,0.00043917,15,"2025-07-14T00:31:37.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872309,1752453097062,-5581.46,0.00043917,15,"2025-07-14T00:31:37.062",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872310,1752453097072,-662.74,0.00043917,15,"2025-07-14T00:31:37.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872311,1752453097082,-477.27,0.00043917,15,"2025-07-14T00:31:37.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872312,1752453097091,-151.0,0.00043917,14,"2025-07-14T00:31:37.091",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872313,1752453097101,-615.35,0.00043917,15,"2025-07-14T00:31:37.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872314,1752453097111,-151.0,0.00043917,14,"2025-07-14T00:31:37.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872315,1752453097120,-460.0,0.00043917,15,"2025-07-14T00:31:37.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872316,1752453097129,-532.289998,0.00043917,15,"2025-07-14T00:31:37.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872317,1752453097139,-1582.97,0.00043917,15,"2025-07-14T00:31:37.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872318,1752453097148,-3098.21,0.00043917,15,"2025-07-14T00:31:37.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872319,1752453097159,-460.0,0.00043917,15,"2025-07-14T00:31:37.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872320,1752453097168,-151.0,0.00043917,7,"2025-07-14T00:31:37.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872321,1752453097177,-460.0,0.00043917,15,"2025-07-14T00:31:37.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872322,1752453097187,-151.0,0.00043917,7,"2025-07-14T00:31:37.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872323,1752453097196,-460.0,0.00043917,15,"2025-07-14T00:31:37.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872324,1752453097205,-8708.48,0.00043917,15,"2025-07-14T00:31:37.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872325,1752453097215,-460.0,0.00043917,15,"2025-07-14T00:31:37.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872326,1752453097224,-151.0,0.00043917,7,"2025-07-14T00:31:37.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872327,1752453097234,-151.0,0.00043917,7,"2025-07-14T00:31:37.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872328,1752453097244,-216.068378,0.00043917,7,"2025-07-14T00:31:37.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872329,1752453097254,-460.0,0.00043917,15,"2025-07-14T00:31:37.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872330,1752453097263,-460.0,0.00043917,15,"2025-07-14T00:31:37.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872331,1752453097273,-1326.59,0.00043917,15,"2025-07-14T00:31:37.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872332,1752453097282,-460.0,0.00043917,15,"2025-07-14T00:31:37.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872333,1752453097291,-2699.12,0.00043917,120,"2025-07-14T00:31:37.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872334,1752453097302,-1374.28,0.00043917,15,"2025-07-14T00:31:37.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872335,1752453097312,-460.0,0.00043917,15,"2025-07-14T00:31:37.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872336,1752453097321,-752.4,0.00043917,15,"2025-07-14T00:31:37.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872337,1752453097330,-460.0,0.00043917,15,"2025-07-14T00:31:37.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872338,1752453097340,-482.63,0.00043917,15,"2025-07-14T00:31:37.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872339,1752453097350,-460.0,0.00043917,15,"2025-07-14T00:31:37.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872340,1752453097359,-460.0,0.00043917,15,"2025-07-14T00:31:37.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872341,1752453097369,-912.62,0.00043917,15,"2025-07-14T00:31:37.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872342,1752453097378,-460.0,0.00043917,15,"2025-07-14T00:31:37.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872343,1752453097388,-3952.78,0.00043917,15,"2025-07-14T00:31:37.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872344,1752453097397,-460.0,0.00043917,15,"2025-07-14T00:31:37.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872345,1752453097407,-1345.16,0.00043917,15,"2025-07-14T00:31:37.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872346,1752453097419,-460.0,0.00043917,15,"2025-07-14T00:31:37.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872347,1752453097428,-460.0,0.00043917,15,"2025-07-14T00:31:37.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872348,1752453097438,-460.0,0.00043917,15,"2025-07-14T00:31:37.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872349,1752453097447,-460.0,0.00043917,60,"2025-07-14T00:31:37.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872350,1752453097457,-460.0,0.00043917,15,"2025-07-14T00:31:37.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872351,1752453097466,-483.2,0.00043917,15,"2025-07-14T00:31:37.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872352,1752453097476,-1431.22,0.00043917,15,"2025-07-14T00:31:37.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872353,1752453097485,-472.38612724,0.00043917,15,"2025-07-14T00:31:37.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872354,1752453097495,-16749.0,0.00043917,15,"2025-07-14T00:31:37.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872355,1752453097504,-360.0,0.00043917,15,"2025-07-14T00:31:37.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872356,1752453097514,-520.73,0.00043917,15,"2025-07-14T00:31:37.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872357,1752453097523,-882.72,0.00043917,15,"2025-07-14T00:31:37.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872358,1752453097533,-4447.23,0.00043917,15,"2025-07-14T00:31:37.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872359,1752453097542,-460.0,0.00043917,15,"2025-07-14T00:31:37.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872360,1752453097552,-460.0,0.00043917,15,"2025-07-14T00:31:37.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872361,1752453097561,-460.0,0.00043917,15,"2025-07-14T00:31:37.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872362,1752453097570,-460.0,0.00043917,15,"2025-07-14T00:31:37.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872363,1752453097580,-5025.86,0.00043917,15,"2025-07-14T00:31:37.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872364,1752453097590,-460.0,0.00043917,15,"2025-07-14T00:31:37.590",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872365,1752453097600,-976.3,0.00043917,15,"2025-07-14T00:31:37.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872366,1752453097612,-460.0,0.00043917,15,"2025-07-14T00:31:37.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872367,1752453097623,-460.0,0.00043917,15,"2025-07-14T00:31:37.623",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872368,1752453097632,-460.0,0.00043917,15,"2025-07-14T00:31:37.632",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872369,1752453097642,-460.0,0.00043917,15,"2025-07-14T00:31:37.642",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872370,1752453097652,-1368.26,0.00043917,15,"2025-07-14T00:31:37.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872371,1752453097662,-514.99,0.00043917,15,"2025-07-14T00:31:37.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872372,1752453097672,-460.0,0.00043917,15,"2025-07-14T00:31:37.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872373,1752453097682,-460.0,0.00043917,15,"2025-07-14T00:31:37.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872374,1752453097691,-460.0,0.00043917,15,"2025-07-14T00:31:37.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872375,1752453097701,-460.0,0.00043917,15,"2025-07-14T00:31:37.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872376,1752453097710,-919.37,0.00043917,15,"2025-07-14T00:31:37.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872377,1752453097720,-460.0,0.00043917,15,"2025-07-14T00:31:37.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872378,1752453097730,-460.0,0.00043917,15,"2025-07-14T00:31:37.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872379,1752453097739,-1971.5,0.00043917,15,"2025-07-14T00:31:37.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872380,1752453097749,-460.0,0.00043917,15,"2025-07-14T00:31:37.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872381,1752453097759,-460.0,0.00043917,15,"2025-07-14T00:31:37.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872382,1752453097768,-1394.18,0.00043917,15,"2025-07-14T00:31:37.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872383,1752453097778,-460.0,0.00043917,15,"2025-07-14T00:31:37.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872384,1752453097788,-888.58,0.00043917,15,"2025-07-14T00:31:37.788",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872385,1752453097798,-460.0,0.00043917,15,"2025-07-14T00:31:37.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872386,1752453097807,-460.0,0.00043917,15,"2025-07-14T00:31:37.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872387,1752453097817,-460.0,0.00043917,15,"2025-07-14T00:31:37.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872388,1752453097827,-516.36,0.00043917,15,"2025-07-14T00:31:37.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872389,1752453097837,-804.91,0.00043917,15,"2025-07-14T00:31:37.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872390,1752453097847,-1028.36,0.00043917,15,"2025-07-14T00:31:37.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872391,1752453097856,-460.0,0.00043917,15,"2025-07-14T00:31:37.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872392,1752453097866,-460.0,0.00043917,15,"2025-07-14T00:31:37.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872393,1752453097875,-951.68,0.00043917,15,"2025-07-14T00:31:37.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872394,1752453097884,-460.0,0.00043917,15,"2025-07-14T00:31:37.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872395,1752453097894,-553.14,0.00043917,15,"2025-07-14T00:31:37.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872396,1752453097904,-524.23,0.00043917,15,"2025-07-14T00:31:37.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872397,1752453097917,-460.0,0.00043917,15,"2025-07-14T00:31:37.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872398,1752453097927,-625.84,0.00043917,15,"2025-07-14T00:31:37.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872399,1752453097937,-498.89,0.00043917,15,"2025-07-14T00:31:37.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872400,1752453097947,-1000.0,0.00043917,15,"2025-07-14T00:31:37.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872401,1752453097956,-604.91,0.00043917,15,"2025-07-14T00:31:37.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872402,1752453097966,-795.92,0.00043917,15,"2025-07-14T00:31:37.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872403,1752453097975,-460.0,0.00043917,15,"2025-07-14T00:31:37.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872404,1752453097985,-532.4,0.00043917,15,"2025-07-14T00:31:37.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872405,1752453097995,-151.0,0.00043917,14,"2025-07-14T00:31:37.995",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872406,1752453098004,-151.0,0.00043917,14,"2025-07-14T00:31:38.004",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872407,1752453098014,-460.0,0.00043917,15,"2025-07-14T00:31:38.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872408,1752453098024,-1903.15,0.00043917,15,"2025-07-14T00:31:38.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872409,1752453098034,-460.0,0.00043917,15,"2025-07-14T00:31:38.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872410,1752453098043,-1149.04,0.00043917,15,"2025-07-14T00:31:38.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872411,1752453098056,-715.97,0.00043917,15,"2025-07-14T00:31:38.056",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872412,1752453098066,-460.0,0.00043917,15,"2025-07-14T00:31:38.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872413,1752453098075,-460.0,0.00043917,15,"2025-07-14T00:31:38.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872414,1752453098085,-1502.24,0.00043917,15,"2025-07-14T00:31:38.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872415,1752453098095,-460.0,0.00043917,15,"2025-07-14T00:31:38.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872416,1752453098104,-460.0,0.00043917,15,"2025-07-14T00:31:38.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872417,1752453098114,-507.68,0.00043917,15,"2025-07-14T00:31:38.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872418,1752453098123,-460.0,0.00043917,15,"2025-07-14T00:31:38.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872419,1752453098134,-714.88,0.00043917,15,"2025-07-14T00:31:38.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872420,1752453098144,-1485.64,0.00043917,15,"2025-07-14T00:31:38.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872421,1752453098153,-506.45,0.00043917,15,"2025-07-14T00:31:38.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872422,1752453098167,-460.0,0.00043917,15,"2025-07-14T00:31:38.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872423,1752453098176,-1100.24,0.00043917,15,"2025-07-14T00:31:38.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872424,1752453098186,-460.0,0.00043917,15,"2025-07-14T00:31:38.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872425,1752453098196,-460.0,0.00043917,15,"2025-07-14T00:31:38.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872426,1752453098205,-525.11,0.00043917,15,"2025-07-14T00:31:38.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872427,1752453098215,-847.73,0.00043917,15,"2025-07-14T00:31:38.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872428,1752453098224,-957.64,0.00043917,15,"2025-07-14T00:31:38.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872429,1752453098233,-151.0,0.00043917,14,"2025-07-14T00:31:38.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872430,1752453098243,-151.0,0.00043917,14,"2025-07-14T00:31:38.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872431,1752453098253,-460.0,0.00043917,15,"2025-07-14T00:31:38.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872432,1752453098263,-531.7,0.00043917,15,"2025-07-14T00:31:38.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872433,1752453098272,-651.57,0.00043917,15,"2025-07-14T00:31:38.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872434,1752453098282,-460.0,0.00043917,15,"2025-07-14T00:31:38.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872435,1752453098291,-460.0,0.00043917,15,"2025-07-14T00:31:38.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872436,1752453098301,-460.0,0.00043917,15,"2025-07-14T00:31:38.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872437,1752453098311,-698.26,0.00043917,15,"2025-07-14T00:31:38.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872438,1752453098320,-566.18,0.00043917,15,"2025-07-14T00:31:38.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872439,1752453098330,-460.0,0.00043917,15,"2025-07-14T00:31:38.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872440,1752453098340,-704.33,0.00043917,15,"2025-07-14T00:31:38.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872441,1752453098349,-1626.51,0.00043917,15,"2025-07-14T00:31:38.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872442,1752453098359,-460.0,0.00043917,15,"2025-07-14T00:31:38.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872443,1752453098370,-2109.4,0.00043917,15,"2025-07-14T00:31:38.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872444,1752453098379,-460.0,0.00043917,7,"2025-07-14T00:31:38.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872445,1752453098389,-460.0,0.00043917,15,"2025-07-14T00:31:38.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872446,1752453098398,-471.78,0.00043917,15,"2025-07-14T00:31:38.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872447,1752453098407,-460.0,0.00043917,15,"2025-07-14T00:31:38.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872448,1752453098421,-498.06,0.00043917,15,"2025-07-14T00:31:38.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872449,1752453098431,-562.31,0.00043917,15,"2025-07-14T00:31:38.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872450,1752453098440,-460.0,0.00043917,15,"2025-07-14T00:31:38.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872451,1752453098450,-581.6,0.00043917,15,"2025-07-14T00:31:38.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872452,1752453098460,-460.0,0.00043917,15,"2025-07-14T00:31:38.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872453,1752453098469,-1375.85,0.00043917,15,"2025-07-14T00:31:38.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872454,1752453098479,-475.22,0.00043917,15,"2025-07-14T00:31:38.479",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872455,1752453098488,-1605.0,0.00043917,15,"2025-07-14T00:31:38.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872456,1752453098497,-1044.11,0.00043917,15,"2025-07-14T00:31:38.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872457,1752453098506,-460.0,0.00043917,15,"2025-07-14T00:31:38.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872458,1752453098516,-460.0,0.00043917,15,"2025-07-14T00:31:38.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872459,1752453098525,-460.0,0.00043917,15,"2025-07-14T00:31:38.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872460,1752453098535,-460.0,0.00043917,15,"2025-07-14T00:31:38.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872461,1752453098545,-632.01,0.00043917,15,"2025-07-14T00:31:38.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872462,1752453098555,-669.71,0.00043917,15,"2025-07-14T00:31:38.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872463,1752453098564,-460.0,0.00043917,15,"2025-07-14T00:31:38.564",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872464,1752453098574,-1162.13,0.00043917,15,"2025-07-14T00:31:38.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872465,1752453098583,-2657.2,0.00043917,15,"2025-07-14T00:31:38.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872466,1752453098593,-460.0,0.00043917,15,"2025-07-14T00:31:38.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872467,1752453098602,-527.16,0.00043917,15,"2025-07-14T00:31:38.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872468,1752453098611,-460.0,0.00043917,15,"2025-07-14T00:31:38.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872469,1752453098621,-8545.05,0.00043917,15,"2025-07-14T00:31:38.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872470,1752453098630,-300.0,0.00043917,15,"2025-07-14T00:31:38.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872471,1752453098640,-905.97,0.00043917,15,"2025-07-14T00:31:38.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872472,1752453098649,-519.26,0.00043917,15,"2025-07-14T00:31:38.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872473,1752453098659,-1507.64,0.00043917,15,"2025-07-14T00:31:38.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872474,1752453098672,-563.9866332,0.00043917,15,"2025-07-14T00:31:38.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872475,1752453098682,-460.0,0.00043917,15,"2025-07-14T00:31:38.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872476,1752453098691,-5748.21,0.00043917,15,"2025-07-14T00:31:38.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872477,1752453098700,-152.736712,0.00043917,14,"2025-07-14T00:31:38.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872478,1752453098710,-1916.71,0.00043917,15,"2025-07-14T00:31:38.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872479,1752453098720,-460.0,0.00043917,15,"2025-07-14T00:31:38.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872480,1752453098729,-1113.58,0.00043917,15,"2025-07-14T00:31:38.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872481,1752453098739,-460.0,0.00043917,15,"2025-07-14T00:31:38.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872482,1752453098748,-540.45,0.00043917,15,"2025-07-14T00:31:38.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872483,1752453098758,-697.98,0.00043917,15,"2025-07-14T00:31:38.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872484,1752453098767,-460.0,0.00043917,15,"2025-07-14T00:31:38.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872485,1752453098777,-1352.64,0.00043917,15,"2025-07-14T00:31:38.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872486,1752453098786,-590.89,0.00043917,15,"2025-07-14T00:31:38.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872487,1752453098796,-460.0,0.00043917,15,"2025-07-14T00:31:38.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872488,1752453098805,-742.78,0.00043917,15,"2025-07-14T00:31:38.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872489,1752453098815,-460.0,0.00043917,15,"2025-07-14T00:31:38.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872490,1752453098824,-500.19,0.00043917,15,"2025-07-14T00:31:38.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872491,1752453098834,-483.31,0.00043917,15,"2025-07-14T00:31:38.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872492,1752453098844,-846.22,0.00043917,15,"2025-07-14T00:31:38.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872493,1752453098853,-3911.19,0.00043917,15,"2025-07-14T00:31:38.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872494,1752453098863,-460.0,0.00043917,15,"2025-07-14T00:31:38.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872495,1752453098872,-1750.56,0.00043917,15,"2025-07-14T00:31:38.872",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872496,1752453098882,-2765.13,0.00043917,15,"2025-07-14T00:31:38.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872497,1752453098891,-487.5,0.00043917,15,"2025-07-14T00:31:38.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872498,1752453098900,-460.0,0.00043917,15,"2025-07-14T00:31:38.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872499,1752453098910,-460.0,0.00043917,15,"2025-07-14T00:31:38.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872500,1752453098922,-460.0,0.00043917,15,"2025-07-14T00:31:38.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872501,1752453098931,-931.6,0.00043917,15,"2025-07-14T00:31:38.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872502,1752453098941,-460.0,0.00043917,15,"2025-07-14T00:31:38.941",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872503,1752453098950,-460.0,0.00043917,15,"2025-07-14T00:31:38.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872504,1752453098959,-216.651903,0.00043917,14,"2025-07-14T00:31:38.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872505,1752453098968,-549.9,0.00043917,15,"2025-07-14T00:31:38.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872506,1752453098979,-5529.61,0.00043917,15,"2025-07-14T00:31:38.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872507,1752453098990,-894.32,0.00043917,15,"2025-07-14T00:31:38.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872508,1752453099000,-460.0,0.00043917,15,"2025-07-14T00:31:39.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872509,1752453099010,-1681.91,0.00043917,15,"2025-07-14T00:31:39.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872510,1752453099019,-460.0,0.00043917,15,"2025-07-14T00:31:39.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872511,1752453099028,-216.651903,0.00043917,14,"2025-07-14T00:31:39.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872512,1752453099038,-460.0,0.00043917,15,"2025-07-14T00:31:39.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872513,1752453099048,-465.88800726,0.00043917,15,"2025-07-14T00:31:39.048",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872514,1752453099060,-650.03,0.00043917,15,"2025-07-14T00:31:39.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872515,1752453099070,-460.0,0.00043917,15,"2025-07-14T00:31:39.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872516,1752453099080,-151.0,0.00043917,14,"2025-07-14T00:31:39.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872517,1752453099090,-195.346716,0.00043917,14,"2025-07-14T00:31:39.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872518,1752453099101,-195.346716,0.00043917,14,"2025-07-14T00:31:39.101",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872519,1752453099111,-5949.81,0.00043917,15,"2025-07-14T00:31:39.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872520,1752453099120,-460.0,0.00043917,15,"2025-07-14T00:31:39.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872521,1752453099131,-151.0,0.00043917,14,"2025-07-14T00:31:39.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872522,1752453099140,-460.0,0.00043917,15,"2025-07-14T00:31:39.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872523,1752453099150,-488.313104,0.00043917,14,"2025-07-14T00:31:39.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872524,1752453099160,-1354.72,0.00043917,15,"2025-07-14T00:31:39.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872525,1752453099172,-3574.23,0.00043917,15,"2025-07-14T00:31:39.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872526,1752453099181,-151.0,0.00043917,14,"2025-07-14T00:31:39.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872527,1752453099190,-1266.41,0.00043917,15,"2025-07-14T00:31:39.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872528,1752453099199,-460.0,0.00043917,15,"2025-07-14T00:31:39.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872529,1752453099209,-151.0,0.00043917,14,"2025-07-14T00:31:39.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872530,1752453099219,-4301.57,0.00043917,15,"2025-07-14T00:31:39.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872531,1752453099228,-3139.5,0.00043917,15,"2025-07-14T00:31:39.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872532,1752453099237,-460.0,0.00043917,15,"2025-07-14T00:31:39.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872533,1752453099247,-195.346716,0.00043917,14,"2025-07-14T00:31:39.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872534,1752453099256,-195.346716,0.00043917,14,"2025-07-14T00:31:39.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872535,1752453099266,-460.0,0.00043917,15,"2025-07-14T00:31:39.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872536,1752453099275,-460.0,0.00043917,15,"2025-07-14T00:31:39.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872537,1752453099285,-460.0,0.00043917,15,"2025-07-14T00:31:39.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872538,1752453099294,-555.36,0.00043917,15,"2025-07-14T00:31:39.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872539,1752453099304,-250.873644,0.00043917,14,"2025-07-14T00:31:39.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872540,1752453099314,-460.0,0.00043917,15,"2025-07-14T00:31:39.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872541,1752453099324,-460.0,0.00043917,15,"2025-07-14T00:31:39.324",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872542,1752453099334,-460.0,0.00043917,15,"2025-07-14T00:31:39.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872543,1752453099345,-460.0,0.00043917,15,"2025-07-14T00:31:39.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872544,1752453099499,-460.0,0.00043917,15,"2025-07-14T00:31:39.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872545,1752453099509,-1945.79,0.00043917,15,"2025-07-14T00:31:39.509",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872546,1752453099519,-250.873644,0.00043917,14,"2025-07-14T00:31:39.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872547,1752453099529,-848.05,0.00043917,15,"2025-07-14T00:31:39.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872548,1752453099539,-839.33,0.00043917,15,"2025-07-14T00:31:39.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872549,1752453099549,-1884.94,0.00043917,15,"2025-07-14T00:31:39.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872550,1752453099559,-589.970002,0.00043917,15,"2025-07-14T00:31:39.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872551,1752453099568,-460.0,0.00043917,15,"2025-07-14T00:31:39.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872552,1752453099578,-1062.6,0.00043917,15,"2025-07-14T00:31:39.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872553,1752453099587,-246.96446436,0.00043917,15,"2025-07-14T00:31:39.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872554,1752453099597,-460.0,0.00043917,15,"2025-07-14T00:31:39.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872555,1752453099606,-460.0,0.00043917,15,"2025-07-14T00:31:39.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872556,1752453099617,-460.0,0.00043917,7,"2025-07-14T00:31:39.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872557,1752453099628,-1586.81,0.00043917,15,"2025-07-14T00:31:39.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872558,1752453099638,-568.02,0.00043917,15,"2025-07-14T00:31:39.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872559,1752453099649,-460.0,0.00043917,15,"2025-07-14T00:31:39.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872560,1752453099663,-1293.38,0.00043917,15,"2025-07-14T00:31:39.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872561,1752453099672,-1285.92,0.00043917,15,"2025-07-14T00:31:39.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872562,1752453099682,-460.0,0.00043917,15,"2025-07-14T00:31:39.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872563,1752453099691,-2354.33,0.00043917,15,"2025-07-14T00:31:39.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872564,1752453099700,-1853.77,0.00043917,15,"2025-07-14T00:31:39.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872565,1752453099710,-501.3,0.00043917,15,"2025-07-14T00:31:39.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872566,1752453099720,-622.59,0.00043917,15,"2025-07-14T00:31:39.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872567,1752453099730,-519.17,0.00043917,15,"2025-07-14T00:31:39.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872568,1752453099739,-16987.0,0.00043917,15,"2025-07-14T00:31:39.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872569,1752453099749,-460.0,0.00043917,15,"2025-07-14T00:31:39.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872570,1752453099759,-1094.91,0.00043917,15,"2025-07-14T00:31:39.759",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872571,1752453099768,-460.0,0.00043917,15,"2025-07-14T00:31:39.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872572,1752453099778,-2152.153764,0.00043917,14,"2025-07-14T00:31:39.778",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872573,1752453099787,-2152.153764,0.00043917,14,"2025-07-14T00:31:39.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872574,1752453099802,-460.0,0.00043917,15,"2025-07-14T00:31:39.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872575,1752453099812,-460.0,0.00043917,15,"2025-07-14T00:31:39.812",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872576,1752453099822,-658.59,0.00043917,15,"2025-07-14T00:31:39.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872577,1752453099833,-764.47,0.00043917,15,"2025-07-14T00:31:39.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872578,1752453099844,-2152.153764,0.00043917,14,"2025-07-14T00:31:39.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872579,1752453099854,-6063.84,0.00043917,15,"2025-07-14T00:31:39.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872580,1752453099865,-2152.153764,0.00043917,14,"2025-07-14T00:31:39.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872581,1752453099875,-460.0,0.00043917,15,"2025-07-14T00:31:39.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872582,1752453099886,-460.0,0.00043917,15,"2025-07-14T00:31:39.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872583,1752453099896,-1894.31,0.00043917,15,"2025-07-14T00:31:39.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872584,1752453099907,-2399.67,0.00043917,15,"2025-07-14T00:31:39.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872585,1752453099918,-545.73,0.00043917,15,"2025-07-14T00:31:39.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872586,1752453099929,-460.0,0.00043917,15,"2025-07-14T00:31:39.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872587,1752453099939,-460.0,0.00043917,15,"2025-07-14T00:31:39.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872588,1752453099950,-192.171205,0.00043917,14,"2025-07-14T00:31:39.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872589,1752453099960,-662.88,0.00043917,15,"2025-07-14T00:31:39.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872590,1752453099971,-706.27,0.00043917,15,"2025-07-14T00:31:39.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872591,1752453099981,-497.73,0.00043917,15,"2025-07-14T00:31:39.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872592,1752453099991,-460.0,0.00043917,15,"2025-07-14T00:31:39.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872593,1752453100001,-460.0,0.00043917,15,"2025-07-14T00:31:40.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872594,1752453100011,-460.0,0.00043917,15,"2025-07-14T00:31:40.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872595,1752453100022,-499.3,0.00043917,15,"2025-07-14T00:31:40.022",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872596,1752453100032,-460.0,0.00043917,15,"2025-07-14T00:31:40.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872597,1752453100042,-460.0,0.00043917,15,"2025-07-14T00:31:40.042",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872598,1752453100054,-1315.6,0.00043917,15,"2025-07-14T00:31:40.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872599,1752453100066,-460.0,0.00043917,15,"2025-07-14T00:31:40.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872600,1752453100077,-460.0,0.00043917,15,"2025-07-14T00:31:40.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872601,1752453100086,-460.0,0.00043917,15,"2025-07-14T00:31:40.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872602,1752453100098,-460.0,0.00043917,15,"2025-07-14T00:31:40.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872603,1752453100108,-1851.67,0.00043917,15,"2025-07-14T00:31:40.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872604,1752453100118,-1201.75,0.00043917,15,"2025-07-14T00:31:40.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872605,1752453100128,-177.342717,0.00043917,14,"2025-07-14T00:31:40.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872606,1752453100139,-177.342717,0.00043917,14,"2025-07-14T00:31:40.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872607,1752453100150,-460.0,0.00043917,15,"2025-07-14T00:31:40.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872608,1752453100161,-4319.32,0.00043917,15,"2025-07-14T00:31:40.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872609,1752453100172,-869.56,0.00043917,15,"2025-07-14T00:31:40.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872610,1752453100183,-2012.51,0.00043917,15,"2025-07-14T00:31:40.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872611,1752453100193,-460.0,0.00043917,15,"2025-07-14T00:31:40.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872612,1752453100203,-460.0,0.00043917,15,"2025-07-14T00:31:40.203",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872613,1752453100214,-177.342717,0.00043917,14,"2025-07-14T00:31:40.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872614,1752453100225,-177.342717,0.00043917,14,"2025-07-14T00:31:40.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872615,1752453100235,-460.0,0.00043917,15,"2025-07-14T00:31:40.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872616,1752453100245,-460.0,0.00043917,15,"2025-07-14T00:31:40.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872617,1752453100256,-14277.71,0.00043917,15,"2025-07-14T00:31:40.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872618,1752453100266,-460.0,0.00043917,15,"2025-07-14T00:31:40.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872619,1752453100278,-460.0,0.00043917,15,"2025-07-14T00:31:40.278",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872620,1752453100288,-839.91,0.00043917,15,"2025-07-14T00:31:40.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872621,1752453100298,-460.0,0.00043917,15,"2025-07-14T00:31:40.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872622,1752453100308,-460.0,0.00043917,15,"2025-07-14T00:31:40.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872623,1752453100318,-460.0,0.00043917,15,"2025-07-14T00:31:40.318",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872624,1752453100329,-812.57,0.00043917,15,"2025-07-14T00:31:40.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872625,1752453100338,-1164.22,0.00043917,15,"2025-07-14T00:31:40.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872626,1752453100348,-460.0,0.00043917,15,"2025-07-14T00:31:40.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872627,1752453100359,-1902.1,0.00043917,15,"2025-07-14T00:31:40.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872628,1752453100368,-887.07,0.00043917,15,"2025-07-14T00:31:40.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872629,1752453100378,-3140.02,0.00043917,15,"2025-07-14T00:31:40.378",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872630,1752453100388,-1195.38,0.00043917,15,"2025-07-14T00:31:40.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872631,1752453100399,-460.0,0.00043917,15,"2025-07-14T00:31:40.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872632,1752453100408,-636.95,0.00043917,15,"2025-07-14T00:31:40.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872633,1752453100421,-1508.68,0.00043917,15,"2025-07-14T00:31:40.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872634,1752453100431,-632.81,0.00043917,15,"2025-07-14T00:31:40.431",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872635,1752453100441,-460.0,0.00043917,15,"2025-07-14T00:31:40.441",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872636,1752453100451,-460.0,0.00043917,15,"2025-07-14T00:31:40.451",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872637,1752453100461,-2696.68,0.00043917,15,"2025-07-14T00:31:40.461",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872638,1752453100471,-4307.74,0.00043917,15,"2025-07-14T00:31:40.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872639,1752453100481,-179.93044921,0.00043917,15,"2025-07-14T00:31:40.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872640,1752453100491,-6248.88,0.00043917,15,"2025-07-14T00:31:40.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872641,1752453100502,-789.0,0.00043917,15,"2025-07-14T00:31:40.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872642,1752453100512,-468.12,0.00043917,15,"2025-07-14T00:31:40.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872643,1752453100522,-460.0,0.00043917,15,"2025-07-14T00:31:40.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872644,1752453100532,-460.0,0.00043917,15,"2025-07-14T00:31:40.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872645,1752453100542,-460.0,0.00043917,15,"2025-07-14T00:31:40.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872646,1752453100553,-860.22,0.00043917,15,"2025-07-14T00:31:40.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872647,1752453100563,-460.0,0.00043917,15,"2025-07-14T00:31:40.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872648,1752453100573,-535.60399613,0.00043917,15,"2025-07-14T00:31:40.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872649,1752453100583,-460.0,0.00043917,15,"2025-07-14T00:31:40.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872650,1752453100593,-460.0,0.00043917,15,"2025-07-14T00:31:40.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872651,1752453100603,-764.51,0.00043917,15,"2025-07-14T00:31:40.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872652,1752453100613,-785.17,0.00043917,15,"2025-07-14T00:31:40.613",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872653,1752453100624,-460.0,0.00043917,15,"2025-07-14T00:31:40.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872654,1752453100638,-460.0,0.00043917,15,"2025-07-14T00:31:40.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872655,1752453100648,-3053.99,0.00043917,15,"2025-07-14T00:31:40.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872656,1752453100659,-2356.75,0.00043917,15,"2025-07-14T00:31:40.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872657,1752453100671,-6827.88,0.00043917,15,"2025-07-14T00:31:40.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872658,1752453100680,-460.0,0.00043917,15,"2025-07-14T00:31:40.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872659,1752453100690,-460.0,0.00043917,15,"2025-07-14T00:31:40.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872660,1752453100701,-463.23,0.00043917,15,"2025-07-14T00:31:40.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872661,1752453100711,-782.7728,0.00043917,20,"2025-07-14T00:31:40.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872662,1752453100721,-515.92,0.00043917,15,"2025-07-14T00:31:40.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872663,1752453100732,-503.76,0.00043917,15,"2025-07-14T00:31:40.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872664,1752453100742,-1759.75,0.00043917,15,"2025-07-14T00:31:40.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872665,1752453100752,-460.0,0.00043917,15,"2025-07-14T00:31:40.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872666,1752453100762,-460.0,0.00043917,15,"2025-07-14T00:31:40.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872667,1752453100773,-460.0,0.00043917,15,"2025-07-14T00:31:40.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872668,1752453100783,-460.0,0.00043917,15,"2025-07-14T00:31:40.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872669,1752453100794,-1233.33,0.00043917,15,"2025-07-14T00:31:40.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872670,1752453100805,-1061.31,0.00043917,15,"2025-07-14T00:31:40.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872671,1752453100816,-460.0,0.00043917,15,"2025-07-14T00:31:40.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872672,1752453100827,-460.0,0.00043917,15,"2025-07-14T00:31:40.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872673,1752453100837,-5876.45,0.00043917,15,"2025-07-14T00:31:40.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872674,1752453100848,-460.0,0.00043917,15,"2025-07-14T00:31:40.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872675,1752453100859,-1008.92,0.00043917,15,"2025-07-14T00:31:40.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872676,1752453100870,-981.77,0.00043917,15,"2025-07-14T00:31:40.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872677,1752453100881,-972.6,0.00043917,15,"2025-07-14T00:31:40.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872678,1752453100892,-460.0,0.00043917,15,"2025-07-14T00:31:40.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872679,1752453100903,-3013.12,0.00043917,15,"2025-07-14T00:31:40.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872680,1752453100915,-460.0,0.00043917,15,"2025-07-14T00:31:40.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872681,1752453100926,-460.0,0.00043917,15,"2025-07-14T00:31:40.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872682,1752453100936,-2046.62,0.00043917,15,"2025-07-14T00:31:40.936",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872683,1752453100947,-505.37,0.00043917,15,"2025-07-14T00:31:40.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872684,1752453100958,-1824.15,0.00043917,15,"2025-07-14T00:31:40.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872685,1752453100968,-460.0,0.00043917,15,"2025-07-14T00:31:40.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872686,1752453100978,-460.0,0.00043917,15,"2025-07-14T00:31:40.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872687,1752453100988,-7694.34,0.00043917,15,"2025-07-14T00:31:40.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872688,1752453100998,-835.29,0.00043917,15,"2025-07-14T00:31:40.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872689,1752453101009,-460.0,0.00043917,15,"2025-07-14T00:31:41.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872690,1752453101019,-460.0,0.00043917,15,"2025-07-14T00:31:41.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872691,1752453101029,-460.0,0.00043917,15,"2025-07-14T00:31:41.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872692,1752453101039,-2402.22,0.00043917,15,"2025-07-14T00:31:41.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872693,1752453101049,-755.36,0.00043917,15,"2025-07-14T00:31:41.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872694,1752453101061,-460.0,0.00043917,15,"2025-07-14T00:31:41.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872695,1752453101070,-8204.77,0.00043917,15,"2025-07-14T00:31:41.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872696,1752453101080,-1377.49,0.00043917,15,"2025-07-14T00:31:41.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872697,1752453101090,-460.0,0.00043917,15,"2025-07-14T00:31:41.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872698,1752453101102,-460.0,0.00043917,15,"2025-07-14T00:31:41.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872699,1752453101111,-460.0,0.00043917,15,"2025-07-14T00:31:41.111",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872700,1752453101122,-460.0,0.00043917,15,"2025-07-14T00:31:41.122",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872701,1752453101132,-460.0,0.00043917,15,"2025-07-14T00:31:41.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872702,1752453101143,-460.0,0.00043917,15,"2025-07-14T00:31:41.143",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872703,1752453101152,-460.0,0.00043917,15,"2025-07-14T00:31:41.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872704,1752453101162,-11017.1,0.00043917,15,"2025-07-14T00:31:41.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872705,1752453101175,-669.3,0.00043917,15,"2025-07-14T00:31:41.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872706,1752453101184,-460.0,0.00043917,15,"2025-07-14T00:31:41.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872707,1752453101194,-3143.66,0.00043917,15,"2025-07-14T00:31:41.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872708,1752453101204,-460.0,0.00043917,15,"2025-07-14T00:31:41.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872709,1752453101213,-460.0,0.00043917,15,"2025-07-14T00:31:41.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872710,1752453101223,-4306.82,0.00043917,15,"2025-07-14T00:31:41.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872711,1752453101232,-500.78,0.00043917,15,"2025-07-14T00:31:41.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872712,1752453101242,-460.0,0.00043917,15,"2025-07-14T00:31:41.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872713,1752453101251,-828.57,0.00043917,15,"2025-07-14T00:31:41.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872714,1752453101262,-631.29,0.00043917,15,"2025-07-14T00:31:41.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872715,1752453101272,-460.0,0.00043917,15,"2025-07-14T00:31:41.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872716,1752453101281,-460.0,0.00043917,15,"2025-07-14T00:31:41.281",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872717,1752453101291,-460.0,0.00043917,15,"2025-07-14T00:31:41.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872718,1752453101300,-3467.49,0.00043917,15,"2025-07-14T00:31:41.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872719,1752453101311,-460.0,0.00043917,15,"2025-07-14T00:31:41.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872720,1752453101321,-1337.4,0.00043917,15,"2025-07-14T00:31:41.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872721,1752453101331,-460.0,0.00043917,15,"2025-07-14T00:31:41.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872722,1752453101341,-1023.04,0.00043917,15,"2025-07-14T00:31:41.341",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872723,1752453101351,-460.0,0.00043917,15,"2025-07-14T00:31:41.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872724,1752453101360,-460.0,0.00043917,15,"2025-07-14T00:31:41.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872725,1752453101370,-460.0,0.00043917,15,"2025-07-14T00:31:41.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872726,1752453101380,-685.59,0.00043917,15,"2025-07-14T00:31:41.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872727,1752453101390,-460.0,0.00043917,15,"2025-07-14T00:31:41.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872728,1752453101399,-3273.42,0.00043917,15,"2025-07-14T00:31:41.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872729,1752453101409,-460.0,0.00043917,15,"2025-07-14T00:31:41.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872730,1752453101421,-460.0,0.00043917,15,"2025-07-14T00:31:41.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872731,1752453101430,-460.0,0.00043917,15,"2025-07-14T00:31:41.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872732,1752453101440,-460.0,0.00043917,15,"2025-07-14T00:31:41.440",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872733,1752453101450,-460.0,0.00043917,15,"2025-07-14T00:31:41.450",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872734,1752453101460,-2078.55,0.00043917,14,"2025-07-14T00:31:41.460",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872735,1752453101470,-1212.17,0.00043917,15,"2025-07-14T00:31:41.470",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872736,1752453101480,-460.0,0.00043917,15,"2025-07-14T00:31:41.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872737,1752453101490,-460.0,0.00043917,15,"2025-07-14T00:31:41.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872738,1752453101500,-687.07,0.00043917,15,"2025-07-14T00:31:41.500",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872739,1752453101510,-5491.06,0.00043917,15,"2025-07-14T00:31:41.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872740,1752453101520,-544.05347779,0.00043917,2,"2025-07-14T00:31:41.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872741,1752453101530,-460.0,0.00043917,15,"2025-07-14T00:31:41.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872742,1752453101539,-2108.97,0.00043917,15,"2025-07-14T00:31:41.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872743,1752453101549,-3319.15,0.00043917,15,"2025-07-14T00:31:41.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872744,1752453101558,-1094.45,0.00043917,15,"2025-07-14T00:31:41.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872745,1752453101567,-923.2,0.00043917,15,"2025-07-14T00:31:41.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872746,1752453101577,-955.42,0.00043917,15,"2025-07-14T00:31:41.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872747,1752453101586,-168.0,0.00043919,2,"2025-07-14T00:31:41.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872748,1752453101597,-268.43,0.00043923,14,"2025-07-14T00:31:41.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872749,1752453101607,-268.43,0.0004393,14,"2025-07-14T00:31:41.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872750,1752453101617,-637.56787421,0.00043944,2,"2025-07-14T00:31:41.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872751,1752453101627,-500.0,0.00043944,10,"2025-07-14T00:31:41.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872752,1752453101637,-300.0,0.00043944,30,"2025-07-14T00:31:41.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872753,1752453101647,-151.0,0.00043944,14,"2025-07-14T00:31:41.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872754,1752453101656,-151.0,0.00043944,14,"2025-07-14T00:31:41.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872755,1752453101667,-669.03,0.00043944,2,"2025-07-14T00:31:41.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872756,1752453101677,-669.03,0.00043944,2,"2025-07-14T00:31:41.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872757,1752453101687,-669.03,0.00043944,2,"2025-07-14T00:31:41.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872758,1752453101697,-500.0,0.00043944,15,"2025-07-14T00:31:41.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872759,1752453101706,-500.0,0.00043944,15,"2025-07-14T00:31:41.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872760,1752453101716,-500.0,0.00043944,15,"2025-07-14T00:31:41.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872761,1752453101726,-151.0,0.00043945,14,"2025-07-14T00:31:41.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872762,1752453102108,-151.0,0.00043945,14,"2025-07-14T00:31:42.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872763,1752453102118,-204.06264,0.00043945,14,"2025-07-14T00:31:42.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872764,1752453102128,-204.06264,0.00043945,14,"2025-07-14T00:31:42.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872765,1752453102137,-177.970273,0.00043945,14,"2025-07-14T00:31:42.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872766,1752453102147,-177.970273,0.00043945,14,"2025-07-14T00:31:42.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872767,1752453102157,-299.213856,0.00043945,14,"2025-07-14T00:31:42.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872768,1752453102170,-299.213856,0.00043945,14,"2025-07-14T00:31:42.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872769,1752453102180,-299.213856,0.00043945,14,"2025-07-14T00:31:42.180",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872770,1752453102189,-299.213856,0.00043945,14,"2025-07-14T00:31:42.189",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872771,1752453102199,-151.0,0.00043945,14,"2025-07-14T00:31:42.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872772,1752453102208,-151.0,0.00043945,14,"2025-07-14T00:31:42.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872773,1752453102218,-151.0,0.00043945,14,"2025-07-14T00:31:42.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872774,1752453102228,-151.0,0.00043945,14,"2025-07-14T00:31:42.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872775,1752453102238,-154.26613,0.00043945,14,"2025-07-14T00:31:42.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872776,1752453102248,-154.26613,0.00043945,14,"2025-07-14T00:31:42.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872777,1752453102258,-154.26613,0.00043945,14,"2025-07-14T00:31:42.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872778,1752453102268,-154.266134,0.00043945,14,"2025-07-14T00:31:42.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872779,1752453102279,-220.936474,0.00043945,14,"2025-07-14T00:31:42.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872780,1752453102288,-220.936474,0.00043945,14,"2025-07-14T00:31:42.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872781,1752453102299,-220.936474,0.00043945,14,"2025-07-14T00:31:42.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872782,1752453102308,-220.936479,0.00043945,14,"2025-07-14T00:31:42.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872783,1752453102317,-567.683443,0.00043945,14,"2025-07-14T00:31:42.317",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872784,1752453102327,-567.683436,0.00043945,14,"2025-07-14T00:31:42.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872785,1752453102337,-172.784518,0.00043945,14,"2025-07-14T00:31:42.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872786,1752453102346,-172.784516,0.00043945,14,"2025-07-14T00:31:42.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872787,1752453102356,-327.556222,0.00043945,14,"2025-07-14T00:31:42.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872788,1752453102365,-327.556222,0.00043945,14,"2025-07-14T00:31:42.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872789,1752453102375,-327.556222,0.00043945,14,"2025-07-14T00:31:42.375",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872790,1752453102384,-327.556229,0.00043945,14,"2025-07-14T00:31:42.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872791,1752453102393,-460.0,0.00043945,15,"2025-07-14T00:31:42.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872792,1752453102403,-460.0,0.00043945,15,"2025-07-14T00:31:42.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872793,1752453102415,-695.0,0.00043945,15,"2025-07-14T00:31:42.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872794,1752453102424,-638.68,0.00043945,15,"2025-07-14T00:31:42.424",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872795,1752453102434,-460.0,0.00043945,15,"2025-07-14T00:31:42.434",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872796,1752453102443,-460.0,0.00043945,15,"2025-07-14T00:31:42.443",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872797,1752453102453,-460.0,0.00043945,15,"2025-07-14T00:31:42.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872798,1752453102463,-460.0,0.00043945,15,"2025-07-14T00:31:42.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872799,1752453102472,-509.85,0.00043945,15,"2025-07-14T00:31:42.472",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872800,1752453102482,-151.0,0.00043945,14,"2025-07-14T00:31:42.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872801,1752453102491,-460.0,0.00043945,15,"2025-07-14T00:31:42.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872802,1752453102501,-460.0,0.00043945,15,"2025-07-14T00:31:42.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872803,1752453102510,-460.0,0.00043945,15,"2025-07-14T00:31:42.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872804,1752453102519,-460.0,0.00043945,15,"2025-07-14T00:31:42.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872805,1752453102528,-460.0,0.00043945,15,"2025-07-14T00:31:42.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872806,1752453102538,-460.0,0.00043945,15,"2025-07-14T00:31:42.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872807,1752453102548,-460.0,0.00043945,15,"2025-07-14T00:31:42.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872808,1752453102558,-151.0,0.00043945,14,"2025-07-14T00:31:42.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872809,1752453102567,-460.0,0.00043945,15,"2025-07-14T00:31:42.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872810,1752453102577,-460.0,0.00043945,15,"2025-07-14T00:31:42.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872811,1752453102588,-510.76040949,0.00043945,15,"2025-07-14T00:31:42.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872812,1752453102597,-460.0,0.00043945,15,"2025-07-14T00:31:42.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872813,1752453102608,-468.48505259,0.00043945,15,"2025-07-14T00:31:42.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872814,1752453102619,-460.0,0.00043945,15,"2025-07-14T00:31:42.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872815,1752453102629,-460.0,0.00043945,15,"2025-07-14T00:31:42.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872816,1752453102638,-460.0,0.00043945,15,"2025-07-14T00:31:42.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872817,1752453102649,-460.0,0.00043945,15,"2025-07-14T00:31:42.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872818,1752453102658,-460.0,0.00043945,15,"2025-07-14T00:31:42.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872819,1752453102672,-460.0,0.00043945,15,"2025-07-14T00:31:42.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872820,1752453102682,-782.17,0.00043945,15,"2025-07-14T00:31:42.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872821,1752453102691,-460.0,0.00043945,15,"2025-07-14T00:31:42.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872822,1752453102701,-460.0,0.00043945,15,"2025-07-14T00:31:42.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872823,1752453102711,-151.0,0.00043945,14,"2025-07-14T00:31:42.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872824,1752453102720,-460.0,0.00043945,15,"2025-07-14T00:31:42.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872825,1752453102730,-151.0,0.00043945,14,"2025-07-14T00:31:42.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872826,1752453102739,-1000.0,0.00043945,15,"2025-07-14T00:31:42.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872827,1752453102748,-460.0,0.00043945,15,"2025-07-14T00:31:42.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872828,1752453102757,-460.0,0.00043945,15,"2025-07-14T00:31:42.757",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872829,1752453102767,-460.0,0.00043945,15,"2025-07-14T00:31:42.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872830,1752453102776,-316.281028,0.00043945,15,"2025-07-14T00:31:42.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872831,1752453102787,-460.0,0.00043945,15,"2025-07-14T00:31:42.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872832,1752453102796,-1160.938258,0.00043945,15,"2025-07-14T00:31:42.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872833,1752453102805,-460.14,0.00043945,15,"2025-07-14T00:31:42.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872834,1752453102817,-1888.882991,0.00043945,15,"2025-07-14T00:31:42.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872835,1752453102826,-151.0,0.00043945,14,"2025-07-14T00:31:42.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872836,1752453102836,-460.0,0.00043945,15,"2025-07-14T00:31:42.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872837,1752453102846,-460.0,0.00043945,15,"2025-07-14T00:31:42.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872838,1752453102855,-989.9,0.00043945,15,"2025-07-14T00:31:42.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872839,1752453102865,-460.0,0.00043945,15,"2025-07-14T00:31:42.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872840,1752453102875,-460.0,0.00043945,15,"2025-07-14T00:31:42.875",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872841,1752453102884,-460.0,0.00043945,15,"2025-07-14T00:31:42.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872842,1752453102894,-460.0,0.00043945,15,"2025-07-14T00:31:42.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872843,1752453102904,-151.0,0.00043945,14,"2025-07-14T00:31:42.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872844,1752453102914,-495.64,0.00043945,15,"2025-07-14T00:31:42.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872845,1752453102925,-460.0,0.00043945,15,"2025-07-14T00:31:42.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872846,1752453102934,-460.0,0.00043945,15,"2025-07-14T00:31:42.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872847,1752453102944,-460.0,0.00043945,15,"2025-07-14T00:31:42.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872848,1752453102954,-460.0,0.00043945,15,"2025-07-14T00:31:42.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872849,1752453102963,-460.0,0.00043945,15,"2025-07-14T00:31:42.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872850,1752453102973,-460.0,0.00043945,15,"2025-07-14T00:31:42.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872851,1752453102983,-460.0,0.00043945,15,"2025-07-14T00:31:42.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872852,1752453102993,-460.0,0.00043945,15,"2025-07-14T00:31:42.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872853,1752453103003,-151.0,0.00043945,14,"2025-07-14T00:31:43.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872854,1752453103014,-460.0,0.00043945,15,"2025-07-14T00:31:43.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872855,1752453103023,-460.0,0.00043945,15,"2025-07-14T00:31:43.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872856,1752453103033,-220.7732187,0.00043945,15,"2025-07-14T00:31:43.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872857,1752453103043,-460.0,0.00043945,15,"2025-07-14T00:31:43.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872858,1752453103053,-151.0,0.00043945,14,"2025-07-14T00:31:43.053",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872859,1752453103065,-460.0,0.00043945,15,"2025-07-14T00:31:43.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872860,1752453103075,-460.0,0.00043945,15,"2025-07-14T00:31:43.075",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872861,1752453103085,-460.0,0.00043945,15,"2025-07-14T00:31:43.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872862,1752453103095,-460.0,0.00043945,15,"2025-07-14T00:31:43.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872863,1752453103104,-529.32,0.00043945,15,"2025-07-14T00:31:43.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872864,1752453103114,-460.0,0.00043945,15,"2025-07-14T00:31:43.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872865,1752453103124,-460.0,0.00043945,15,"2025-07-14T00:31:43.124",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872866,1752453103134,-460.0,0.00043945,15,"2025-07-14T00:31:43.134",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872867,1752453103146,-460.0,0.00043945,15,"2025-07-14T00:31:43.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872868,1752453103156,-151.0,0.00043945,14,"2025-07-14T00:31:43.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872869,1752453103168,-460.0,0.00043945,15,"2025-07-14T00:31:43.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872870,1752453103177,-460.0,0.00043945,15,"2025-07-14T00:31:43.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872871,1752453103187,-460.0,0.00043945,15,"2025-07-14T00:31:43.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872872,1752453103197,-460.0,0.00043945,15,"2025-07-14T00:31:43.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872873,1752453103206,-460.0,0.00043945,15,"2025-07-14T00:31:43.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872874,1752453103215,-460.0,0.00043945,15,"2025-07-14T00:31:43.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872875,1752453103225,-598.45,0.00043945,15,"2025-07-14T00:31:43.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872876,1752453103234,-151.0,0.00043945,14,"2025-07-14T00:31:43.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872877,1752453103244,-460.0,0.00043945,15,"2025-07-14T00:31:43.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872878,1752453103254,-460.0,0.00043945,15,"2025-07-14T00:31:43.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872879,1752453103264,-460.0,0.00043945,15,"2025-07-14T00:31:43.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872880,1752453103274,-499.05909739,0.00043945,15,"2025-07-14T00:31:43.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872881,1752453103283,-460.0,0.00043945,15,"2025-07-14T00:31:43.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872882,1752453103293,-460.0,0.00043945,15,"2025-07-14T00:31:43.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872883,1752453103302,-460.0,0.00043945,15,"2025-07-14T00:31:43.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872884,1752453103312,-692.53,0.00043945,15,"2025-07-14T00:31:43.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872885,1752453103321,-501.91,0.00043945,15,"2025-07-14T00:31:43.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872886,1752453103331,-460.0,0.00043945,15,"2025-07-14T00:31:43.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872887,1752453103340,-460.0,0.00043945,15,"2025-07-14T00:31:43.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872888,1752453103349,-460.0,0.00043945,15,"2025-07-14T00:31:43.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872889,1752453103359,-460.0,0.00043945,15,"2025-07-14T00:31:43.359",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872890,1752453103368,-270.417288,0.00043945,14,"2025-07-14T00:31:43.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872891,1752453103377,-460.0,0.00043945,15,"2025-07-14T00:31:43.377",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872892,1752453103387,-460.0,0.00043945,15,"2025-07-14T00:31:43.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872893,1752453103396,-151.0,0.00043945,14,"2025-07-14T00:31:43.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872894,1752453103406,-426.46242001,0.00043945,15,"2025-07-14T00:31:43.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872895,1752453103416,-460.0,0.00043945,15,"2025-07-14T00:31:43.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872896,1752453103426,-460.0,0.00043945,15,"2025-07-14T00:31:43.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872897,1752453103435,-460.0,0.00043945,15,"2025-07-14T00:31:43.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872898,1752453103445,-760.2,0.00043945,15,"2025-07-14T00:31:43.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872899,1752453103455,-460.0,0.00043945,15,"2025-07-14T00:31:43.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872900,1752453103465,-460.0,0.00043945,15,"2025-07-14T00:31:43.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872901,1752453103474,-460.0,0.00043945,15,"2025-07-14T00:31:43.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872902,1752453103484,-554.13,0.00043945,15,"2025-07-14T00:31:43.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872903,1752453103493,-460.0,0.00043945,15,"2025-07-14T00:31:43.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872904,1752453103503,-426.90571658,0.00043945,15,"2025-07-14T00:31:43.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872905,1752453103512,-460.0,0.00043945,15,"2025-07-14T00:31:43.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872906,1752453103522,-460.0,0.00043945,15,"2025-07-14T00:31:43.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872907,1752453103532,-460.0,0.00043945,15,"2025-07-14T00:31:43.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872908,1752453103541,-460.0,0.00043945,15,"2025-07-14T00:31:43.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872909,1752453103551,-460.0,0.00043945,15,"2025-07-14T00:31:43.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872910,1752453103561,-460.0,0.00043945,15,"2025-07-14T00:31:43.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872911,1752453103570,-460.0,0.00043945,15,"2025-07-14T00:31:43.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872912,1752453103580,-460.0,0.00043945,15,"2025-07-14T00:31:43.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872913,1752453103589,-460.0,0.00043945,15,"2025-07-14T00:31:43.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872914,1752453103599,-460.0,0.00043945,15,"2025-07-14T00:31:43.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872915,1752453103608,-460.0,0.00043945,15,"2025-07-14T00:31:43.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872916,1752453103618,-622.03,0.00043945,15,"2025-07-14T00:31:43.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872917,1752453103627,-460.0,0.00043945,15,"2025-07-14T00:31:43.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872918,1752453103636,-460.0,0.00043945,15,"2025-07-14T00:31:43.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872919,1752453103646,-1880.08,0.00043945,15,"2025-07-14T00:31:43.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872920,1752453103655,-460.0,0.00043945,15,"2025-07-14T00:31:43.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872921,1752453103665,-460.0,0.00043945,15,"2025-07-14T00:31:43.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872922,1752453103674,-460.0,0.00043945,15,"2025-07-14T00:31:43.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872923,1752453103684,-460.0,0.00043945,15,"2025-07-14T00:31:43.684",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872924,1752453103694,-460.0,0.00043945,15,"2025-07-14T00:31:43.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872925,1752453103703,-151.0,0.00043945,14,"2025-07-14T00:31:43.703",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872926,1752453103712,-532.5,0.00043945,15,"2025-07-14T00:31:43.712",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872927,1752453103722,-460.0,0.00043945,15,"2025-07-14T00:31:43.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872928,1752453103731,-460.0,0.00043945,15,"2025-07-14T00:31:43.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872929,1752453103741,-460.0,0.00043945,15,"2025-07-14T00:31:43.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872930,1752453103752,-460.0,0.00043945,15,"2025-07-14T00:31:43.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872931,1752453103764,-330.0,0.00043945,15,"2025-07-14T00:31:43.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872932,1752453103774,-460.0,0.00043945,15,"2025-07-14T00:31:43.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872933,1752453103785,-260.888171,0.00043945,14,"2025-07-14T00:31:43.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872934,1752453103797,-460.0,0.00043945,15,"2025-07-14T00:31:43.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872935,1752453103807,-953.1,0.00043945,15,"2025-07-14T00:31:43.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872936,1752453103817,-460.0,0.00043945,2,"2025-07-14T00:31:43.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872937,1752453103828,-460.0,0.00043945,15,"2025-07-14T00:31:43.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872938,1752453103838,-460.0,0.00043945,15,"2025-07-14T00:31:43.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872939,1752453103847,-1246.34,0.00043945,15,"2025-07-14T00:31:43.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872940,1752453103858,-460.0,0.00043945,15,"2025-07-14T00:31:43.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872941,1752453103868,-460.0,0.00043945,15,"2025-07-14T00:31:43.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872942,1752453103877,-260.888171,0.00043945,14,"2025-07-14T00:31:43.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872943,1752453103887,-460.0,0.00043945,15,"2025-07-14T00:31:43.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872944,1752453103897,-460.0,0.00043945,15,"2025-07-14T00:31:43.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872945,1752453103907,-460.0,0.00043945,15,"2025-07-14T00:31:43.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872946,1752453103919,-510.05,0.00043945,15,"2025-07-14T00:31:43.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872947,1752453103928,-460.0,0.00043945,15,"2025-07-14T00:31:43.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872948,1752453103938,-460.0,0.00043945,15,"2025-07-14T00:31:43.938",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872949,1752453103948,-460.0,0.00043945,15,"2025-07-14T00:31:43.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872950,1752453103959,-460.0,0.00043945,15,"2025-07-14T00:31:43.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872951,1752453103969,-151.0,0.00043945,14,"2025-07-14T00:31:43.969",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872952,1752453103979,-460.0,0.00043945,15,"2025-07-14T00:31:43.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872953,1752453103989,-460.0,0.00043945,15,"2025-07-14T00:31:43.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872954,1752453103999,-151.0,0.00043945,14,"2025-07-14T00:31:43.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872955,1752453104009,-460.0,0.00043945,15,"2025-07-14T00:31:44.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872956,1752453104019,-460.0,0.00043945,15,"2025-07-14T00:31:44.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872957,1752453104029,-215.939057,0.00043945,14,"2025-07-14T00:31:44.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872958,1752453104040,-460.0,0.00043945,15,"2025-07-14T00:31:44.040",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872959,1752453104050,-523.61,0.00043945,15,"2025-07-14T00:31:44.050",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872960,1752453104066,-215.939057,0.00043945,14,"2025-07-14T00:31:44.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872961,1752453104076,-460.0,0.00043945,15,"2025-07-14T00:31:44.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872962,1752453104086,-460.0,0.00043945,15,"2025-07-14T00:31:44.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872963,1752453104096,-460.0,0.00043945,15,"2025-07-14T00:31:44.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872964,1752453104106,-460.0,0.00043945,15,"2025-07-14T00:31:44.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872965,1752453104118,-520.53,0.00043945,15,"2025-07-14T00:31:44.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872966,1752453104127,-370.77709244,0.00043945,15,"2025-07-14T00:31:44.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872967,1752453104138,-460.0,0.00043945,15,"2025-07-14T00:31:44.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872968,1752453104147,-460.0,0.00043945,15,"2025-07-14T00:31:44.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872969,1752453104162,-460.0,0.00043945,15,"2025-07-14T00:31:44.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872970,1752453104172,-460.0,0.00043945,15,"2025-07-14T00:31:44.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872971,1752453104182,-460.0,0.00043945,15,"2025-07-14T00:31:44.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872972,1752453104192,-460.0,0.00043945,15,"2025-07-14T00:31:44.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872973,1752453104202,-151.0,0.00043945,14,"2025-07-14T00:31:44.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872974,1752453104212,-151.0,0.00043945,14,"2025-07-14T00:31:44.212",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872975,1752453104222,-460.0,0.00043945,15,"2025-07-14T00:31:44.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872976,1752453104232,-460.0,0.00043945,15,"2025-07-14T00:31:44.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872977,1752453104243,-460.0,0.00043945,15,"2025-07-14T00:31:44.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872978,1752453104253,-384.523938,0.00043945,14,"2025-07-14T00:31:44.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872979,1752453104263,-460.0,0.00043945,15,"2025-07-14T00:31:44.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872980,1752453104272,-460.0,0.00043945,15,"2025-07-14T00:31:44.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872981,1752453104282,-460.0,0.00043945,15,"2025-07-14T00:31:44.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872982,1752453104292,-460.0,0.00043945,15,"2025-07-14T00:31:44.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872983,1752453104302,-460.0,0.00043945,15,"2025-07-14T00:31:44.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872984,1752453104312,-460.0,0.00043945,15,"2025-07-14T00:31:44.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872985,1752453104323,-384.523938,0.00043945,14,"2025-07-14T00:31:44.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872986,1752453104334,-460.0,0.00043945,15,"2025-07-14T00:31:44.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872987,1752453104345,-460.0,0.00043945,15,"2025-07-14T00:31:44.345",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872988,1752453104356,-804.7,0.00043945,15,"2025-07-14T00:31:44.356",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872989,1752453104365,-460.0,0.00043945,15,"2025-07-14T00:31:44.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872990,1752453104374,-460.0,0.00043945,15,"2025-07-14T00:31:44.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872991,1752453104384,-1528.93,0.00043945,15,"2025-07-14T00:31:44.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872992,1752453104395,-460.0,0.00043945,15,"2025-07-14T00:31:44.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872993,1752453104404,-460.0,0.00043945,15,"2025-07-14T00:31:44.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872994,1752453104414,-151.0,0.00043945,14,"2025-07-14T00:31:44.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872995,1752453104425,-460.0,0.00043945,15,"2025-07-14T00:31:44.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872996,1752453104435,-460.0,0.00043945,15,"2025-07-14T00:31:44.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872997,1752453104444,-460.0,0.00043945,15,"2025-07-14T00:31:44.444",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872998,1752453104454,-460.0,0.00043945,2,"2025-07-14T00:31:44.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371872999,1752453104464,-460.0,0.00043945,15,"2025-07-14T00:31:44.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873000,1752453104476,-842.53,0.00043945,15,"2025-07-14T00:31:44.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873001,1752453104488,-460.0,0.00043945,15,"2025-07-14T00:31:44.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873002,1752453104501,-460.0,0.00043945,15,"2025-07-14T00:31:44.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873003,1752453104510,-460.0,0.00043945,15,"2025-07-14T00:31:44.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873004,1752453104520,-460.0,0.00043945,15,"2025-07-14T00:31:44.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873005,1752453104673,-460.0,0.00043945,15,"2025-07-14T00:31:44.673",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873006,1752453104683,-682.6,0.00043945,120,"2025-07-14T00:31:44.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873007,1752453104692,-460.0,0.00043945,15,"2025-07-14T00:31:44.692",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873008,1752453104701,-460.0,0.00043945,15,"2025-07-14T00:31:44.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873009,1752453104711,-151.0,0.00043945,14,"2025-07-14T00:31:44.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873010,1752453104722,-467.0,0.00043945,15,"2025-07-14T00:31:44.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873011,1752453104734,-1084.18,0.00043945,15,"2025-07-14T00:31:44.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873012,1752453104745,-460.0,0.00043945,15,"2025-07-14T00:31:44.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873013,1752453104754,-460.0,0.00043945,15,"2025-07-14T00:31:44.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873014,1752453104764,-460.0,0.00043945,15,"2025-07-14T00:31:44.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873015,1752453104773,-460.0,0.00043945,15,"2025-07-14T00:31:44.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873016,1752453104783,-460.0,0.00043945,15,"2025-07-14T00:31:44.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873017,1752453104792,-358.638225,0.00043945,14,"2025-07-14T00:31:44.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873018,1752453104802,-460.0,0.00043945,15,"2025-07-14T00:31:44.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873019,1752453104811,-151.0,0.00043945,14,"2025-07-14T00:31:44.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873020,1752453104822,-460.0,0.00043945,15,"2025-07-14T00:31:44.822",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873021,1752453104831,-460.0,0.00043945,15,"2025-07-14T00:31:44.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873022,1752453104841,-358.638225,0.00043945,14,"2025-07-14T00:31:44.841",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873023,1752453104850,-766.74,0.00043945,15,"2025-07-14T00:31:44.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873024,1752453104860,-460.0,0.00043945,15,"2025-07-14T00:31:44.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873025,1752453104869,-460.0,0.00043945,15,"2025-07-14T00:31:44.869",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873026,1752453104879,-521.65,0.00043945,15,"2025-07-14T00:31:44.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873027,1752453104888,-460.0,0.00043945,15,"2025-07-14T00:31:44.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873028,1752453104897,-460.0,0.00043945,15,"2025-07-14T00:31:44.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873029,1752453104907,-460.0,0.00043945,15,"2025-07-14T00:31:44.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873030,1752453104916,-179.457126,0.00043945,14,"2025-07-14T00:31:44.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873031,1752453104927,-460.0,0.00043945,15,"2025-07-14T00:31:44.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873032,1752453104937,-460.0,0.00043945,15,"2025-07-14T00:31:44.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873033,1752453104946,-460.0,0.00043945,15,"2025-07-14T00:31:44.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873034,1752453104956,-460.0,0.00043945,15,"2025-07-14T00:31:44.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873035,1752453104965,-460.0,0.00043945,15,"2025-07-14T00:31:44.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873036,1752453104975,-534.36,0.00043945,15,"2025-07-14T00:31:44.975",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873037,1752453104985,-151.0,0.00043945,14,"2025-07-14T00:31:44.985",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873038,1752453104994,-719.1,0.00043945,15,"2025-07-14T00:31:44.994",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873039,1752453105005,-460.0,0.00043945,15,"2025-07-14T00:31:45.005",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873040,1752453105014,-471.76459257,0.00043945,15,"2025-07-14T00:31:45.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873041,1752453105024,-460.0,0.00043945,15,"2025-07-14T00:31:45.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873042,1752453105034,-592.15,0.00043945,15,"2025-07-14T00:31:45.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873043,1752453105043,-227.935566,0.00043945,14,"2025-07-14T00:31:45.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873044,1752453105052,-460.0,0.00043945,15,"2025-07-14T00:31:45.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873045,1752453105064,-460.0,0.00043945,15,"2025-07-14T00:31:45.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873046,1752453105074,-460.0,0.00043945,15,"2025-07-14T00:31:45.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873047,1752453105084,-460.0,0.00043945,15,"2025-07-14T00:31:45.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873048,1752453105093,-460.0,0.00043945,15,"2025-07-14T00:31:45.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873049,1752453105104,-460.0,0.00043945,15,"2025-07-14T00:31:45.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873050,1752453105114,-460.0,0.00043945,15,"2025-07-14T00:31:45.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873051,1752453105123,-460.0,0.00043945,15,"2025-07-14T00:31:45.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873052,1752453105132,-460.0,0.00043945,15,"2025-07-14T00:31:45.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873053,1752453105142,-460.0,0.00043945,15,"2025-07-14T00:31:45.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873054,1752453105152,-460.0,0.00043945,15,"2025-07-14T00:31:45.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873055,1752453105161,-460.0,0.00043945,15,"2025-07-14T00:31:45.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873056,1752453105172,-779.09,0.00043945,15,"2025-07-14T00:31:45.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873057,1752453105183,-460.0,0.00043945,15,"2025-07-14T00:31:45.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873058,1752453105192,-460.0,0.00043945,15,"2025-07-14T00:31:45.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873059,1752453105201,-460.0,0.00043945,15,"2025-07-14T00:31:45.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873060,1752453105210,-460.0,0.00043945,15,"2025-07-14T00:31:45.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873061,1752453105219,-468.2,0.00043945,15,"2025-07-14T00:31:45.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873062,1752453105228,-460.0,0.00043945,15,"2025-07-14T00:31:45.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873063,1752453105238,-1489.45,0.00043945,15,"2025-07-14T00:31:45.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873064,1752453105247,-460.0,0.00043945,15,"2025-07-14T00:31:45.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873065,1752453105256,-1070.991598,0.00043945,14,"2025-07-14T00:31:45.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873066,1752453105266,-460.0,0.00043945,15,"2025-07-14T00:31:45.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873067,1752453105275,-1447.79,0.00043945,15,"2025-07-14T00:31:45.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873068,1752453105284,-460.0,0.00043945,15,"2025-07-14T00:31:45.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873069,1752453105294,-462.78245235,0.00043945,15,"2025-07-14T00:31:45.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873070,1752453105304,-460.0,0.00043945,15,"2025-07-14T00:31:45.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873071,1752453105314,-460.0,0.00043945,15,"2025-07-14T00:31:45.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873072,1752453105324,-151.0,0.00043945,14,"2025-07-14T00:31:45.324",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873073,1752453105333,-398.07889305,0.00043945,15,"2025-07-14T00:31:45.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873074,1752453105342,-749.09,0.00043945,15,"2025-07-14T00:31:45.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873075,1752453105352,-460.0,0.00043945,15,"2025-07-14T00:31:45.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873076,1752453105361,-460.0,0.00043945,15,"2025-07-14T00:31:45.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873077,1752453105370,-460.0,0.00043945,15,"2025-07-14T00:31:45.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873078,1752453105380,-460.0,0.00043945,15,"2025-07-14T00:31:45.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873079,1752453105389,-460.0,0.00043945,15,"2025-07-14T00:31:45.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873080,1752453105398,-460.0,0.00043945,15,"2025-07-14T00:31:45.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873081,1752453105408,-460.0,0.00043945,15,"2025-07-14T00:31:45.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873082,1752453105417,-151.0,0.00043945,14,"2025-07-14T00:31:45.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873083,1752453105426,-468.62236849,0.00043945,15,"2025-07-14T00:31:45.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873084,1752453105435,-195.96516893,0.00043945,7,"2025-07-14T00:31:45.435",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873085,1752453105445,-460.0,0.00043945,15,"2025-07-14T00:31:45.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873086,1752453105454,-460.0,0.00043945,15,"2025-07-14T00:31:45.454",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873087,1752453105463,-460.0,0.00043945,15,"2025-07-14T00:31:45.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873088,1752453105473,-460.0,0.00043945,15,"2025-07-14T00:31:45.473",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873089,1752453105482,-465.94,0.00043945,15,"2025-07-14T00:31:45.482",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873090,1752453105491,-460.0,0.00043945,15,"2025-07-14T00:31:45.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873091,1752453105501,-460.0,0.00043945,15,"2025-07-14T00:31:45.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873092,1752453105510,-460.0,0.00043945,15,"2025-07-14T00:31:45.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873093,1752453105519,-460.0,0.00043945,15,"2025-07-14T00:31:45.519",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873094,1752453105528,-1160.15,0.00043945,15,"2025-07-14T00:31:45.528",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873095,1752453105537,-151.0,0.00043945,14,"2025-07-14T00:31:45.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873096,1752453105547,-460.0,0.00043945,15,"2025-07-14T00:31:45.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873097,1752453105556,-300.0,0.00043945,15,"2025-07-14T00:31:45.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873098,1752453105565,-517.88,0.00043945,15,"2025-07-14T00:31:45.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873099,1752453105574,-532.48,0.00043945,15,"2025-07-14T00:31:45.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873100,1752453105583,-460.0,0.00043945,15,"2025-07-14T00:31:45.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873101,1752453105592,-460.0,0.00043945,15,"2025-07-14T00:31:45.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873102,1752453105601,-596.19,0.00043945,15,"2025-07-14T00:31:45.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873103,1752453105611,-460.0,0.00043945,15,"2025-07-14T00:31:45.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873104,1752453105620,-460.0,0.00043945,15,"2025-07-14T00:31:45.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873105,1752453105630,-460.0,0.00043945,15,"2025-07-14T00:31:45.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873106,1752453105639,-460.0,0.00043945,15,"2025-07-14T00:31:45.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873107,1752453105648,-663.52,0.00043945,15,"2025-07-14T00:31:45.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873108,1752453105658,-187.663136,0.00043945,14,"2025-07-14T00:31:45.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873109,1752453105669,-164.7834,0.00043945,14,"2025-07-14T00:31:45.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873110,1752453105678,-460.0,0.00043945,15,"2025-07-14T00:31:45.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873111,1752453105688,-460.0,0.00043945,15,"2025-07-14T00:31:45.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873112,1752453105698,-460.0,0.00043945,15,"2025-07-14T00:31:45.698",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873113,1752453105708,-460.0,0.00043945,15,"2025-07-14T00:31:45.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873114,1752453105718,-467.52,0.00043945,15,"2025-07-14T00:31:45.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873115,1752453105729,-536.40147702,0.00043945,15,"2025-07-14T00:31:45.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873116,1752453105739,-181.6310577,0.00043945,15,"2025-07-14T00:31:45.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873117,1752453105750,-164.7834,0.00043945,14,"2025-07-14T00:31:45.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873118,1752453105760,-460.0,0.00043945,15,"2025-07-14T00:31:45.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873119,1752453105770,-460.0,0.00043945,15,"2025-07-14T00:31:45.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873120,1752453105780,-171.160813,0.00043945,14,"2025-07-14T00:31:45.780",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873121,1752453105789,-460.0,0.00043945,15,"2025-07-14T00:31:45.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873122,1752453105799,-151.0,0.00043945,14,"2025-07-14T00:31:45.799",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873123,1752453105808,-460.0,0.00043945,15,"2025-07-14T00:31:45.808",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873124,1752453105817,-460.0,0.00043945,15,"2025-07-14T00:31:45.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873125,1752453105827,-460.0,0.00043945,15,"2025-07-14T00:31:45.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873126,1752453105837,-460.0,0.00043945,15,"2025-07-14T00:31:45.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873127,1752453105846,-460.0,0.00043945,15,"2025-07-14T00:31:45.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873128,1752453105855,-171.160813,0.00043945,14,"2025-07-14T00:31:45.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873129,1752453105865,-482.24,0.00043945,15,"2025-07-14T00:31:45.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873130,1752453105874,-612.1,0.00043945,15,"2025-07-14T00:31:45.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873131,1752453105884,-460.0,0.00043945,15,"2025-07-14T00:31:45.884",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873132,1752453105893,-460.0,0.00043945,15,"2025-07-14T00:31:45.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873133,1752453105903,-460.0,0.00043945,15,"2025-07-14T00:31:45.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873134,1752453105912,-460.0,0.00043945,15,"2025-07-14T00:31:45.912",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873135,1752453105922,-460.0,0.00043945,15,"2025-07-14T00:31:45.922",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873136,1752453105931,-460.0,0.00043945,15,"2025-07-14T00:31:45.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873137,1752453105941,-151.0,0.00043945,14,"2025-07-14T00:31:45.941",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873138,1752453105950,-460.0,0.00043945,15,"2025-07-14T00:31:45.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873139,1752453105961,-1384.86,0.00043945,15,"2025-07-14T00:31:45.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873140,1752453105970,-151.0,0.00043945,14,"2025-07-14T00:31:45.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873141,1752453105979,-469.53,0.00043945,15,"2025-07-14T00:31:45.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873142,1752453105988,-460.0,0.00043945,15,"2025-07-14T00:31:45.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873143,1752453105998,-151.0,0.00043945,14,"2025-07-14T00:31:45.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873144,1752453106007,-942.69,0.00043945,15,"2025-07-14T00:31:46.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873145,1752453106018,-460.0,0.00043945,15,"2025-07-14T00:31:46.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873146,1752453106028,-1065.65,0.00043945,15,"2025-07-14T00:31:46.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873147,1752453106038,-1145.19,0.00043945,15,"2025-07-14T00:31:46.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873148,1752453106049,-460.0,0.00043945,15,"2025-07-14T00:31:46.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873149,1752453106061,-460.0,0.00043945,15,"2025-07-14T00:31:46.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873150,1752453106072,-460.0,0.00043945,15,"2025-07-14T00:31:46.072",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873151,1752453106082,-460.0,0.00043945,15,"2025-07-14T00:31:46.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873152,1752453106092,-460.0,0.00043945,15,"2025-07-14T00:31:46.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873153,1752453106103,-460.0,0.00043945,15,"2025-07-14T00:31:46.103",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873154,1752453106112,-460.0,0.00043945,15,"2025-07-14T00:31:46.112",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873155,1752453106121,-460.0,0.00043945,15,"2025-07-14T00:31:46.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873156,1752453106131,-460.0,0.00043945,15,"2025-07-14T00:31:46.131",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873157,1752453106144,-460.0,0.00043945,15,"2025-07-14T00:31:46.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873158,1752453106153,-733.85,0.00043945,15,"2025-07-14T00:31:46.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873159,1752453106163,-151.0,0.00043945,14,"2025-07-14T00:31:46.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873160,1752453106174,-151.0,0.00043945,14,"2025-07-14T00:31:46.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873161,1752453106184,-460.0,0.00043945,15,"2025-07-14T00:31:46.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873162,1752453106193,-573.9,0.00043945,15,"2025-07-14T00:31:46.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873163,1752453106202,-862.86,0.00043945,15,"2025-07-14T00:31:46.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873164,1752453106211,-500.0,0.00043945,15,"2025-07-14T00:31:46.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873165,1752453106221,-494.0,0.00043945,15,"2025-07-14T00:31:46.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873166,1752453106230,-1275.82,0.00043945,15,"2025-07-14T00:31:46.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873167,1752453106240,-460.0,0.00043945,15,"2025-07-14T00:31:46.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873168,1752453106251,-460.0,0.00043945,15,"2025-07-14T00:31:46.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873169,1752453106261,-460.0,0.00043945,15,"2025-07-14T00:31:46.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873170,1752453106272,-460.0,0.00043945,15,"2025-07-14T00:31:46.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873171,1752453106283,-460.0,0.00043945,15,"2025-07-14T00:31:46.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873172,1752453106293,-460.0,0.00043945,15,"2025-07-14T00:31:46.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873173,1752453106304,-460.0,0.00043945,15,"2025-07-14T00:31:46.304",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873174,1752453106314,-460.0,0.00043945,15,"2025-07-14T00:31:46.314",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873175,1752453106325,-460.0,0.00043945,15,"2025-07-14T00:31:46.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873176,1752453106335,-460.0,0.00043945,15,"2025-07-14T00:31:46.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873177,1752453106348,-972.02,0.00043945,15,"2025-07-14T00:31:46.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873178,1752453106358,-460.0,0.00043945,15,"2025-07-14T00:31:46.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873179,1752453106368,-605.51,0.00043945,15,"2025-07-14T00:31:46.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873180,1752453106379,-460.0,0.00043945,15,"2025-07-14T00:31:46.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873181,1752453106388,-380.0,0.00043945,15,"2025-07-14T00:31:46.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873182,1752453106397,-434.02182465,0.00043945,15,"2025-07-14T00:31:46.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873183,1752453106407,-460.0,0.00043945,15,"2025-07-14T00:31:46.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873184,1752453106417,-460.0,0.00043945,15,"2025-07-14T00:31:46.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873185,1752453106428,-460.0,0.00043945,15,"2025-07-14T00:31:46.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873186,1752453106438,-1459.19,0.00043945,15,"2025-07-14T00:31:46.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873187,1752453106448,-362.36993906,0.00043945,15,"2025-07-14T00:31:46.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873188,1752453106457,-890.71,0.00043945,15,"2025-07-14T00:31:46.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873189,1752453106467,-460.0,0.00043945,15,"2025-07-14T00:31:46.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873190,1752453106476,-151.0,0.00043945,14,"2025-07-14T00:31:46.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873191,1752453106486,-460.0,0.00043945,15,"2025-07-14T00:31:46.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873192,1752453106499,-460.0,0.00043945,15,"2025-07-14T00:31:46.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873193,1752453106510,-1140.45,0.00043945,15,"2025-07-14T00:31:46.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873194,1752453106520,-460.0,0.00043945,15,"2025-07-14T00:31:46.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873195,1752453106529,-464.52,0.00043945,15,"2025-07-14T00:31:46.529",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873196,1752453106538,-460.0,0.00043945,15,"2025-07-14T00:31:46.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873197,1752453106547,-460.0,0.00043945,15,"2025-07-14T00:31:46.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873198,1752453106556,-151.0,0.00043945,14,"2025-07-14T00:31:46.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873199,1752453106565,-460.0,0.00043945,15,"2025-07-14T00:31:46.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873200,1752453106575,-460.0,0.00043945,15,"2025-07-14T00:31:46.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873201,1752453106584,-151.0,0.00043945,14,"2025-07-14T00:31:46.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873202,1752453106593,-460.0,0.00043945,15,"2025-07-14T00:31:46.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873203,1752453106602,-151.0,0.00043945,14,"2025-07-14T00:31:46.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873204,1752453106611,-512.21,0.00043945,15,"2025-07-14T00:31:46.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873205,1752453106620,-483.07,0.00043945,15,"2025-07-14T00:31:46.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873206,1752453106630,-151.0,0.00043945,14,"2025-07-14T00:31:46.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873207,1752453106639,-460.0,0.00043945,15,"2025-07-14T00:31:46.639",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873208,1752453106649,-1691.06,0.00043945,15,"2025-07-14T00:31:46.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873209,1752453106659,-678.81,0.00043945,15,"2025-07-14T00:31:46.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873210,1752453106669,-151.0,0.00043945,14,"2025-07-14T00:31:46.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873211,1752453106680,-460.0,0.00043945,15,"2025-07-14T00:31:46.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873212,1752453106690,-460.0,0.00043945,15,"2025-07-14T00:31:46.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873213,1752453106699,-151.0,0.00043945,14,"2025-07-14T00:31:46.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873214,1752453106708,-460.0,0.00043945,15,"2025-07-14T00:31:46.708",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873215,1752453106718,-270.21762142,0.00043945,15,"2025-07-14T00:31:46.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873216,1752453106727,-1644.42,0.00043945,15,"2025-07-14T00:31:46.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873217,1752453106739,-460.0,0.00043945,15,"2025-07-14T00:31:46.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873218,1752453106750,-460.0,0.00043945,15,"2025-07-14T00:31:46.750",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873219,1752453106760,-461.65,0.00043945,15,"2025-07-14T00:31:46.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873220,1752453106770,-329.819377,0.00043945,14,"2025-07-14T00:31:46.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873221,1752453106779,-460.0,0.00043945,15,"2025-07-14T00:31:46.779",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873222,1752453106789,-460.0,0.00043945,15,"2025-07-14T00:31:46.789",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873223,1752453106798,-513.94,0.00043945,15,"2025-07-14T00:31:46.798",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873224,1752453106807,-745.63,0.00043945,15,"2025-07-14T00:31:46.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873225,1752453106816,-476.9,0.00043945,15,"2025-07-14T00:31:46.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873226,1752453106825,-460.0,0.00043945,15,"2025-07-14T00:31:46.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873227,1752453106835,-388.4417661,0.00043945,15,"2025-07-14T00:31:46.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873228,1752453106844,-329.819377,0.00043945,14,"2025-07-14T00:31:46.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873229,1752453106853,-460.0,0.00043945,15,"2025-07-14T00:31:46.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873230,1752453106862,-1063.9,0.00043945,15,"2025-07-14T00:31:46.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873231,1752453106871,-460.0,0.00043945,15,"2025-07-14T00:31:46.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873232,1752453106881,-471.44,0.00043945,15,"2025-07-14T00:31:46.881",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873233,1752453106890,-460.0,0.00043945,15,"2025-07-14T00:31:46.890",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873234,1752453106899,-460.0,0.00043945,15,"2025-07-14T00:31:46.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873235,1752453106909,-3053.78,0.00043945,2,"2025-07-14T00:31:46.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873236,1752453106920,-910.13,0.00043945,15,"2025-07-14T00:31:46.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873237,1752453106930,-460.0,0.00043945,15,"2025-07-14T00:31:46.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873238,1752453106939,-1171.96,0.00043945,15,"2025-07-14T00:31:46.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873239,1752453106949,-950.03,0.00043945,15,"2025-07-14T00:31:46.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873240,1752453106959,-460.0,0.00043945,15,"2025-07-14T00:31:46.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873241,1752453106968,-460.0,0.00043945,15,"2025-07-14T00:31:46.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873242,1752453106978,-542.27,0.00043945,15,"2025-07-14T00:31:46.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873243,1752453106987,-460.0,0.00043945,15,"2025-07-14T00:31:46.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873244,1752453106996,-460.0,0.00043945,15,"2025-07-14T00:31:46.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873245,1752453107006,-1964.8,0.00043945,15,"2025-07-14T00:31:47.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873246,1752453107016,-464.56,0.00043945,15,"2025-07-14T00:31:47.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873247,1752453107025,-460.0,0.00043945,15,"2025-07-14T00:31:47.025",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873248,1752453107035,-1268.41,0.00043945,15,"2025-07-14T00:31:47.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873249,1752453107044,-460.0,0.00043945,15,"2025-07-14T00:31:47.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873250,1752453107054,-575.63,0.00043945,15,"2025-07-14T00:31:47.054",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873251,1752453107067,-460.0,0.00043945,15,"2025-07-14T00:31:47.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873252,1752453107076,-460.0,0.00043945,15,"2025-07-14T00:31:47.076",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873253,1752453107086,-460.0,0.00043945,15,"2025-07-14T00:31:47.086",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873254,1752453107095,-490.13,0.00043945,15,"2025-07-14T00:31:47.095",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873255,1752453107104,-460.0,0.00043945,15,"2025-07-14T00:31:47.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873256,1752453107114,-549.04,0.00043945,15,"2025-07-14T00:31:47.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873257,1752453107123,-831.4,0.00043945,15,"2025-07-14T00:31:47.123",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873258,1752453107133,-948.04,0.00043945,15,"2025-07-14T00:31:47.133",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873259,1752453107142,-460.0,0.00043945,15,"2025-07-14T00:31:47.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873260,1752453107152,-460.0,0.00043945,15,"2025-07-14T00:31:47.152",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873261,1752453107162,-460.0,0.00043945,15,"2025-07-14T00:31:47.162",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873262,1752453107172,-460.0,0.00043945,15,"2025-07-14T00:31:47.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873263,1752453107182,-460.0,0.00043945,15,"2025-07-14T00:31:47.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873264,1752453107191,-460.0,0.00043945,15,"2025-07-14T00:31:47.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873265,1752453107201,-460.0,0.00043945,15,"2025-07-14T00:31:47.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873266,1752453107211,-645.21,0.00043945,15,"2025-07-14T00:31:47.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873267,1752453107221,-460.0,0.00043945,15,"2025-07-14T00:31:47.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873268,1752453107231,-460.0,0.00043945,15,"2025-07-14T00:31:47.231",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873269,1752453107240,-480.39,0.00043945,15,"2025-07-14T00:31:47.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873270,1752453107250,-597.21,0.00043945,15,"2025-07-14T00:31:47.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873271,1752453107259,-973.21,0.00043945,15,"2025-07-14T00:31:47.259",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873272,1752453107267,-460.0,0.00043945,15,"2025-07-14T00:31:47.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873273,1752453107277,-1054.86,0.00043945,15,"2025-07-14T00:31:47.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873274,1752453107287,-585.44,0.00043945,15,"2025-07-14T00:31:47.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873275,1752453107296,-460.0,0.00043945,15,"2025-07-14T00:31:47.296",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873276,1752453107306,-524.05,0.00043945,15,"2025-07-14T00:31:47.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873277,1752453107316,-460.0,0.00043945,15,"2025-07-14T00:31:47.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873278,1752453107325,-501.01,0.00043945,15,"2025-07-14T00:31:47.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873279,1752453107335,-821.16,0.00043945,15,"2025-07-14T00:31:47.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873280,1752453107344,-460.0,0.00043945,15,"2025-07-14T00:31:47.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873281,1752453107353,-510.59,0.00043945,15,"2025-07-14T00:31:47.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873282,1752453107363,-460.0,0.00043945,15,"2025-07-14T00:31:47.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873283,1752453107372,-460.0,0.00043945,15,"2025-07-14T00:31:47.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873284,1752453107381,-491.96,0.00043945,15,"2025-07-14T00:31:47.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873285,1752453107390,-3494.2,0.00043945,15,"2025-07-14T00:31:47.390",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873286,1752453107400,-579.41,0.00043945,15,"2025-07-14T00:31:47.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873287,1752453107409,-1133.25,0.00043945,15,"2025-07-14T00:31:47.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873288,1752453107419,-631.879453,0.00043945,14,"2025-07-14T00:31:47.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873289,1752453107428,-631.879453,0.00043945,14,"2025-07-14T00:31:47.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873290,1752453107437,-460.0,0.00043945,15,"2025-07-14T00:31:47.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873291,1752453107447,-460.0,0.00043945,15,"2025-07-14T00:31:47.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873292,1752453107455,-631.879453,0.00043945,14,"2025-07-14T00:31:47.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873293,1752453107465,-631.879453,0.00043945,14,"2025-07-14T00:31:47.465",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873294,1752453107474,-460.0,0.00043945,15,"2025-07-14T00:31:47.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873295,1752453107483,-511.99,0.00043945,15,"2025-07-14T00:31:47.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873296,1752453107493,-460.0,0.00043945,15,"2025-07-14T00:31:47.493",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873297,1752453107502,-667.12,0.00043945,15,"2025-07-14T00:31:47.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873298,1752453107512,-460.0,0.00043945,15,"2025-07-14T00:31:47.512",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873299,1752453107532,-1340.15,0.00043945,15,"2025-07-14T00:31:47.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873300,1752453107551,-2219.21,0.00043945,15,"2025-07-14T00:31:47.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873301,1752453107560,-767.62,0.00043945,15,"2025-07-14T00:31:47.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873302,1752453107569,-460.0,0.00043945,15,"2025-07-14T00:31:47.569",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873303,1752453107578,-523.4,0.00043945,120,"2025-07-14T00:31:47.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873304,1752453107587,-460.0,0.00043945,15,"2025-07-14T00:31:47.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873305,1752453107602,-460.0,0.00043945,15,"2025-07-14T00:31:47.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873306,1752453107611,-460.0,0.00043945,15,"2025-07-14T00:31:47.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873307,1752453107621,-460.0,0.00043945,15,"2025-07-14T00:31:47.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873308,1752453107631,-661.43,0.00043945,15,"2025-07-14T00:31:47.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873309,1752453107640,-581.52,0.00043945,15,"2025-07-14T00:31:47.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873310,1752453107649,-460.0,0.00043945,15,"2025-07-14T00:31:47.649",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873311,1752453107658,-504.14,0.00043945,15,"2025-07-14T00:31:47.658",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873312,1752453107667,-460.0,0.00043945,15,"2025-07-14T00:31:47.667",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873313,1752453107678,-460.0,0.00043945,15,"2025-07-14T00:31:47.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873314,1752453107687,-460.0,0.00043945,15,"2025-07-14T00:31:47.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873315,1752453107697,-460.0,0.00043945,15,"2025-07-14T00:31:47.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873316,1752453107706,-460.0,0.00043945,15,"2025-07-14T00:31:47.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873317,1752453107715,-460.0,0.00043945,15,"2025-07-14T00:31:47.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873318,1752453107725,-460.0,0.00043945,15,"2025-07-14T00:31:47.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873319,1752453107734,-460.0,0.00043945,15,"2025-07-14T00:31:47.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873320,1752453107743,-460.0,0.00043945,15,"2025-07-14T00:31:47.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873321,1752453107753,-460.0,0.00043945,15,"2025-07-14T00:31:47.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873322,1752453107762,-532.44,0.00043945,15,"2025-07-14T00:31:47.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873323,1752453107771,-552.02,0.00043945,15,"2025-07-14T00:31:47.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873324,1752453107781,-460.0,0.00043945,15,"2025-07-14T00:31:47.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873325,1752453107790,-460.0,0.00043945,15,"2025-07-14T00:31:47.790",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873326,1752453107800,-460.0,0.00043945,15,"2025-07-14T00:31:47.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873327,1752453107809,-460.0,0.00043945,15,"2025-07-14T00:31:47.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873328,1752453107818,-460.0,0.00043945,15,"2025-07-14T00:31:47.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873329,1752453107828,-460.0,0.00043945,15,"2025-07-14T00:31:47.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873330,1752453107838,-460.0,0.00043945,15,"2025-07-14T00:31:47.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873331,1752453107847,-460.0,0.00043945,15,"2025-07-14T00:31:47.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873332,1752453107857,-460.0,0.00043945,15,"2025-07-14T00:31:47.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873333,1752453107866,-460.0,0.00043945,15,"2025-07-14T00:31:47.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873334,1752453107876,-460.0,0.00043945,15,"2025-07-14T00:31:47.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873335,1752453107885,-460.0,0.00043945,15,"2025-07-14T00:31:47.885",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873336,1752453107895,-460.0,0.00043945,15,"2025-07-14T00:31:47.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873337,1752453107904,-502.03,0.00043945,15,"2025-07-14T00:31:47.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873338,1752453107913,-460.0,0.00043945,15,"2025-07-14T00:31:47.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873339,1752453107924,-460.0,0.00043945,15,"2025-07-14T00:31:47.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873340,1752453107934,-974.84,0.00043945,15,"2025-07-14T00:31:47.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873341,1752453107943,-731.19,0.00043945,15,"2025-07-14T00:31:47.943",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873342,1752453107953,-460.0,0.00043945,15,"2025-07-14T00:31:47.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873343,1752453107963,-1194.96,0.00043945,15,"2025-07-14T00:31:47.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873344,1752453107973,-514.38,0.00043945,15,"2025-07-14T00:31:47.973",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873345,1752453107983,-460.0,0.00043945,15,"2025-07-14T00:31:47.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873346,1752453107992,-151.0,0.00043945,14,"2025-07-14T00:31:47.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873347,1752453108002,-151.0,0.00043945,14,"2025-07-14T00:31:48.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873348,1752453108012,-460.0,0.00043945,15,"2025-07-14T00:31:48.012",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873349,1752453108021,-561.34,0.00043945,15,"2025-07-14T00:31:48.021",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873350,1752453108031,-460.0,0.00043945,15,"2025-07-14T00:31:48.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873351,1752453108041,-460.0,0.00043945,15,"2025-07-14T00:31:48.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873352,1752453108051,-460.0,0.00043945,15,"2025-07-14T00:31:48.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873353,1752453108063,-460.0,0.00043945,15,"2025-07-14T00:31:48.063",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873354,1752453108073,-730.55,0.00043945,15,"2025-07-14T00:31:48.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873355,1752453108083,-460.0,0.00043945,15,"2025-07-14T00:31:48.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873356,1752453108093,-460.0,0.00043945,15,"2025-07-14T00:31:48.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873357,1752453108105,-460.0,0.00043945,15,"2025-07-14T00:31:48.105",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873358,1752453108114,-460.0,0.00043945,15,"2025-07-14T00:31:48.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873359,1752453108125,-460.0,0.00043945,15,"2025-07-14T00:31:48.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873360,1752453108137,-460.0,0.00043945,15,"2025-07-14T00:31:48.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873361,1752453108148,-460.0,0.00043945,15,"2025-07-14T00:31:48.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873362,1752453108158,-460.26,0.00043945,15,"2025-07-14T00:31:48.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873363,1752453108167,-460.0,0.00043945,15,"2025-07-14T00:31:48.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873364,1752453108179,-965.18,0.00043945,15,"2025-07-14T00:31:48.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873365,1752453108190,-460.0,0.00043945,15,"2025-07-14T00:31:48.190",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873366,1752453108199,-460.0,0.00043945,15,"2025-07-14T00:31:48.199",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873367,1752453108209,-460.0,0.00043945,15,"2025-07-14T00:31:48.209",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873368,1752453108219,-460.0,0.00043945,15,"2025-07-14T00:31:48.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873369,1752453108230,-584.03,0.00043945,15,"2025-07-14T00:31:48.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873370,1752453108239,-460.0,0.00043945,15,"2025-07-14T00:31:48.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873371,1752453108250,-460.0,0.00043945,15,"2025-07-14T00:31:48.250",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873372,1752453108260,-460.0,0.00043945,15,"2025-07-14T00:31:48.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873373,1752453108270,-460.0,0.00043945,15,"2025-07-14T00:31:48.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873374,1752453108280,-460.0,0.00043945,15,"2025-07-14T00:31:48.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873375,1752453108291,-966.28,0.00043945,15,"2025-07-14T00:31:48.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873376,1752453108303,-1512.28,0.00043945,15,"2025-07-14T00:31:48.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873377,1752453108312,-460.0,0.00043945,15,"2025-07-14T00:31:48.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873378,1752453108323,-460.0,0.00043945,15,"2025-07-14T00:31:48.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873379,1752453108333,-1528.15,0.00043945,15,"2025-07-14T00:31:48.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873380,1752453108343,-460.0,0.00043945,15,"2025-07-14T00:31:48.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873381,1752453108353,-460.0,0.00043945,15,"2025-07-14T00:31:48.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873382,1752453108363,-559.09,0.00043945,15,"2025-07-14T00:31:48.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873383,1752453108374,-460.0,0.00043945,15,"2025-07-14T00:31:48.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873384,1752453108384,-460.0,0.00043945,15,"2025-07-14T00:31:48.384",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873385,1752453108394,-578.82,0.00043945,15,"2025-07-14T00:31:48.394",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873386,1752453108404,-607.67,0.00043945,15,"2025-07-14T00:31:48.404",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873387,1752453108414,-1200.77,0.00043945,15,"2025-07-14T00:31:48.414",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873388,1752453108426,-1389.05,0.00043945,15,"2025-07-14T00:31:48.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873389,1752453108437,-460.0,0.00043945,15,"2025-07-14T00:31:48.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873390,1752453108447,-460.0,0.00043945,15,"2025-07-14T00:31:48.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873391,1752453108457,-460.0,0.00043945,15,"2025-07-14T00:31:48.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873392,1752453108468,-460.0,0.00043945,15,"2025-07-14T00:31:48.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873393,1752453108478,-285.18912754,0.00043945,15,"2025-07-14T00:31:48.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873394,1752453108488,-460.0,0.00043945,15,"2025-07-14T00:31:48.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873395,1752453108498,-460.0,0.00043945,15,"2025-07-14T00:31:48.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873396,1752453108507,-911.78,0.00043945,15,"2025-07-14T00:31:48.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873397,1752453108516,-327.445953,0.00043945,14,"2025-07-14T00:31:48.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873398,1752453108526,-327.445953,0.00043945,14,"2025-07-14T00:31:48.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873399,1752453108536,-490.13,0.00043945,15,"2025-07-14T00:31:48.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873400,1752453108545,-460.0,0.00043945,15,"2025-07-14T00:31:48.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873401,1752453108555,-460.0,0.00043945,15,"2025-07-14T00:31:48.555",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873402,1752453108565,-277.74213573,0.00043945,15,"2025-07-14T00:31:48.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873403,1752453108574,-327.445953,0.00043945,14,"2025-07-14T00:31:48.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873404,1752453108584,-327.445953,0.00043945,14,"2025-07-14T00:31:48.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873405,1752453108594,-460.0,0.00043945,15,"2025-07-14T00:31:48.594",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873406,1752453108604,-529.24,0.00043945,15,"2025-07-14T00:31:48.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873407,1752453108614,-460.0,0.00043945,15,"2025-07-14T00:31:48.614",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873408,1752453108624,-460.0,0.00043945,15,"2025-07-14T00:31:48.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873409,1752453108638,-460.0,0.00043945,15,"2025-07-14T00:31:48.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873410,1752453108648,-600.86,0.00043945,15,"2025-07-14T00:31:48.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873411,1752453108659,-151.0,0.00043945,14,"2025-07-14T00:31:48.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873412,1752453108668,-151.0,0.00043945,14,"2025-07-14T00:31:48.668",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873413,1752453108680,-460.0,0.00043945,15,"2025-07-14T00:31:48.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873414,1752453108690,-460.0,0.00043945,15,"2025-07-14T00:31:48.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873415,1752453108700,-460.0,0.00043945,15,"2025-07-14T00:31:48.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873416,1752453108710,-1335.96,0.00043945,15,"2025-07-14T00:31:48.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873417,1752453108721,-460.0,0.00043945,15,"2025-07-14T00:31:48.721",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873418,1752453108731,-635.27,0.00043945,15,"2025-07-14T00:31:48.731",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873419,1752453108742,-460.0,0.00043945,15,"2025-07-14T00:31:48.742",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873420,1752453108753,-420.0,0.00043945,15,"2025-07-14T00:31:48.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873421,1752453108763,-1097.6,0.00043945,15,"2025-07-14T00:31:48.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873422,1752453108774,-1728.67,0.00043945,15,"2025-07-14T00:31:48.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873423,1752453108784,-532.0,0.00043945,15,"2025-07-14T00:31:48.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873424,1752453108794,-460.0,0.00043945,15,"2025-07-14T00:31:48.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873425,1752453108804,-460.0,0.00043945,15,"2025-07-14T00:31:48.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873426,1752453108814,-460.0,0.00043945,15,"2025-07-14T00:31:48.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873427,1752453108825,-675.45,0.00043945,15,"2025-07-14T00:31:48.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873428,1752453108835,-426.92,0.00043945,15,"2025-07-14T00:31:48.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873429,1752453108846,-151.0,0.00043945,14,"2025-07-14T00:31:48.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873430,1752453108856,-460.0,0.00043945,15,"2025-07-14T00:31:48.856",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873431,1752453108866,-151.0,0.00043945,14,"2025-07-14T00:31:48.866",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873432,1752453108877,-316.17478729,0.00043945,15,"2025-07-14T00:31:48.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873433,1752453108887,-460.0,0.00043945,15,"2025-07-14T00:31:48.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873434,1752453108897,-460.0,0.00043945,15,"2025-07-14T00:31:48.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873435,1752453108908,-460.0,0.00043945,15,"2025-07-14T00:31:48.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873436,1752453108918,-2117.93,0.00043945,15,"2025-07-14T00:31:48.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873437,1752453108929,-785.73,0.00043945,15,"2025-07-14T00:31:48.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873438,1752453108940,-460.0,0.00043945,15,"2025-07-14T00:31:48.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873439,1752453108951,-151.0,0.00043945,14,"2025-07-14T00:31:48.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873440,1752453108961,-460.0,0.00043945,15,"2025-07-14T00:31:48.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873441,1752453108972,-151.0,0.00043945,14,"2025-07-14T00:31:48.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873442,1752453108982,-460.0,0.00043945,15,"2025-07-14T00:31:48.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873443,1752453108992,-151.0,0.00043945,14,"2025-07-14T00:31:48.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873444,1752453109003,-151.0,0.00043945,14,"2025-07-14T00:31:49.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873445,1752453109015,-572.39,0.00043945,15,"2025-07-14T00:31:49.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873446,1752453109026,-460.0,0.00043945,15,"2025-07-14T00:31:49.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873447,1752453109039,-151.0,0.00043945,14,"2025-07-14T00:31:49.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873448,1752453109051,-460.0,0.00043945,15,"2025-07-14T00:31:49.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873449,1752453109064,-151.0,0.00043945,14,"2025-07-14T00:31:49.064",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873450,1752453109074,-460.0,0.00043945,15,"2025-07-14T00:31:49.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873451,1752453109085,-460.0,0.00043945,15,"2025-07-14T00:31:49.085",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873452,1752453109096,-460.0,0.00043945,15,"2025-07-14T00:31:49.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873453,1752453109106,-460.0,0.00043945,15,"2025-07-14T00:31:49.106",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873454,1752453109117,-1032.94,0.00043945,15,"2025-07-14T00:31:49.117",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873455,1752453109127,-460.0,0.00043945,15,"2025-07-14T00:31:49.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873456,1752453109138,-460.0,0.00043945,15,"2025-07-14T00:31:49.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873457,1752453109150,-460.0,0.00043945,15,"2025-07-14T00:31:49.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873458,1752453109161,-460.0,0.00043945,15,"2025-07-14T00:31:49.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873459,1752453109174,-460.0,0.00043945,15,"2025-07-14T00:31:49.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873460,1752453109185,-460.0,0.00043945,15,"2025-07-14T00:31:49.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873461,1752453109197,-596.63,0.00043945,15,"2025-07-14T00:31:49.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873462,1752453109208,-460.0,0.00043945,15,"2025-07-14T00:31:49.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873463,1752453109219,-877.92,0.00043945,15,"2025-07-14T00:31:49.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873464,1752453109229,-574.3,0.00043945,15,"2025-07-14T00:31:49.229",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873465,1752453109240,-602.07,0.00043945,15,"2025-07-14T00:31:49.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873466,1752453109251,-826.81,0.00043945,15,"2025-07-14T00:31:49.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873467,1752453109261,-460.0,0.00043945,15,"2025-07-14T00:31:49.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873468,1752453109272,-460.0,0.00043945,15,"2025-07-14T00:31:49.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873469,1752453109282,-460.0,0.00043945,15,"2025-07-14T00:31:49.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873470,1752453109292,-151.0,0.00043945,14,"2025-07-14T00:31:49.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873471,1752453109302,-706.65,0.00043945,15,"2025-07-14T00:31:49.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873472,1752453109312,-151.0,0.00043945,14,"2025-07-14T00:31:49.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873473,1752453109322,-460.0,0.00043945,15,"2025-07-14T00:31:49.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873474,1752453109332,-1250.59,0.00043945,15,"2025-07-14T00:31:49.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873475,1752453109343,-460.0,0.00043945,15,"2025-07-14T00:31:49.343",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873476,1752453109352,-460.0,0.00043945,15,"2025-07-14T00:31:49.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873477,1752453109362,-496.27,0.00043945,15,"2025-07-14T00:31:49.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873478,1752453109373,-460.0,0.00043945,15,"2025-07-14T00:31:49.373",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873479,1752453109383,-460.0,0.00043945,15,"2025-07-14T00:31:49.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873480,1752453109395,-460.0,0.00043945,15,"2025-07-14T00:31:49.395",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873481,1752453109406,-513.62,0.00043945,15,"2025-07-14T00:31:49.406",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873482,1752453109418,-460.0,0.00043945,15,"2025-07-14T00:31:49.418",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873483,1752453109428,-460.0,0.00043945,15,"2025-07-14T00:31:49.428",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873484,1752453109438,-510.76,0.00043945,15,"2025-07-14T00:31:49.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873485,1752453109448,-582.95,0.00043945,15,"2025-07-14T00:31:49.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873486,1752453109458,-460.0,0.00043945,15,"2025-07-14T00:31:49.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873487,1752453109468,-460.0,0.00043945,15,"2025-07-14T00:31:49.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873488,1752453109478,-460.0,0.00043945,15,"2025-07-14T00:31:49.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873489,1752453109488,-460.0,0.00043945,15,"2025-07-14T00:31:49.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873490,1752453109498,-460.0,0.00043945,15,"2025-07-14T00:31:49.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873491,1752453109507,-151.0,0.00043945,14,"2025-07-14T00:31:49.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873492,1752453109517,-460.0,0.00043945,15,"2025-07-14T00:31:49.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873493,1752453109527,-462.94,0.00043945,15,"2025-07-14T00:31:49.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873494,1752453109538,-151.0,0.00043945,14,"2025-07-14T00:31:49.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873495,1752453109548,-9705.3,0.00043945,15,"2025-07-14T00:31:49.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873496,1752453109558,-518.41,0.00043945,15,"2025-07-14T00:31:49.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873497,1752453109568,-602.74,0.00043945,15,"2025-07-14T00:31:49.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873498,1752453109578,-935.95,0.00043945,15,"2025-07-14T00:31:49.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873499,1752453109587,-587.03,0.00043945,15,"2025-07-14T00:31:49.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873500,1752453109598,-460.0,0.00043945,15,"2025-07-14T00:31:49.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873501,1752453109608,-460.0,0.00043945,15,"2025-07-14T00:31:49.608",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873502,1752453109617,-744.31,0.00043945,15,"2025-07-14T00:31:49.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873503,1752453109627,-1234.41,0.00043945,15,"2025-07-14T00:31:49.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873504,1752453109637,-610.49,0.00043945,15,"2025-07-14T00:31:49.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873505,1752453109647,-460.0,0.00043945,15,"2025-07-14T00:31:49.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873506,1752453109656,-2006.8,0.00043945,15,"2025-07-14T00:31:49.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873507,1752453109666,-495.54,0.00043945,15,"2025-07-14T00:31:49.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873508,1752453109677,-460.0,0.00043945,15,"2025-07-14T00:31:49.677",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873509,1752453109687,-1980.88,0.00043945,15,"2025-07-14T00:31:49.687",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873510,1752453109697,-1257.441931,0.00043945,14,"2025-07-14T00:31:49.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873511,1752453109707,-911.3,0.00043945,15,"2025-07-14T00:31:49.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873512,1752453109717,-592.96,0.00043945,15,"2025-07-14T00:31:49.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873513,1752453109727,-460.0,0.00043945,120,"2025-07-14T00:31:49.727",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873514,1752453109737,-900.0,0.00043945,15,"2025-07-14T00:31:49.737",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873515,1752453109746,-798.26,0.00043945,15,"2025-07-14T00:31:49.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873516,1752453109756,-460.0,0.00043945,15,"2025-07-14T00:31:49.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873517,1752453109766,-241.71241913,0.00043945,30,"2025-07-14T00:31:49.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873518,1752453109776,-460.0,0.00043945,15,"2025-07-14T00:31:49.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873519,1752453109786,-460.0,0.00043945,15,"2025-07-14T00:31:49.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873520,1752453109796,-1257.441931,0.00043945,14,"2025-07-14T00:31:49.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873521,1752453109807,-460.0,0.00043945,15,"2025-07-14T00:31:49.807",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873522,1752453109816,-195.096477,0.00043945,14,"2025-07-14T00:31:49.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873523,1752453109826,-195.096477,0.00043945,14,"2025-07-14T00:31:49.826",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873524,1752453109836,-662.33,0.00043945,15,"2025-07-14T00:31:49.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873525,1752453109846,-460.0,0.00043945,15,"2025-07-14T00:31:49.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873526,1752453109857,-1030.04,0.00043945,15,"2025-07-14T00:31:49.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873527,1752453109867,-780.96,0.00043945,15,"2025-07-14T00:31:49.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873528,1752453109877,-460.0,0.00043945,15,"2025-07-14T00:31:49.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873529,1752453109887,-656.69,0.00043945,15,"2025-07-14T00:31:49.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873530,1752453109897,-931.46,0.00043945,15,"2025-07-14T00:31:49.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873531,1752453109907,-463.86,0.00043945,15,"2025-07-14T00:31:49.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873532,1752453109917,-460.0,0.00043945,15,"2025-07-14T00:31:49.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873533,1752453109929,-276.645452,0.00043945,14,"2025-07-14T00:31:49.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873534,1752453109939,-460.0,0.00043945,15,"2025-07-14T00:31:49.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873535,1752453109948,-723.7,0.00043945,15,"2025-07-14T00:31:49.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873536,1752453109958,-276.645452,0.00043945,14,"2025-07-14T00:31:49.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873537,1752453109968,-1449.04,0.00043945,15,"2025-07-14T00:31:49.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873538,1752453109978,-460.0,0.00043945,15,"2025-07-14T00:31:49.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873539,1752453109988,-460.0,0.00043945,15,"2025-07-14T00:31:49.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873540,1752453109998,-460.0,0.00043945,15,"2025-07-14T00:31:49.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873541,1752453110009,-152.55378,0.00043945,14,"2025-07-14T00:31:50.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873542,1752453110019,-195.096477,0.00043945,14,"2025-07-14T00:31:50.019",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873543,1752453110031,-195.096477,0.00043945,14,"2025-07-14T00:31:50.031",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873544,1752453110040,-276.645452,0.00043945,14,"2025-07-14T00:31:50.040",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873545,1752453110050,-276.645452,0.00043945,14,"2025-07-14T00:31:50.050",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873546,1752453110066,-460.0,0.00043945,15,"2025-07-14T00:31:50.066",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873547,1752453110078,-1088.22,0.00043945,15,"2025-07-14T00:31:50.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873548,1752453110088,-1180.85,0.00043945,15,"2025-07-14T00:31:50.088",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873549,1752453110099,-151.0,0.00043945,14,"2025-07-14T00:31:50.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873550,1752453110109,-151.0,0.00043945,14,"2025-07-14T00:31:50.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873551,1752453110121,-596.81,0.00043945,15,"2025-07-14T00:31:50.121",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873552,1752453110132,-1886.58,0.00043945,15,"2025-07-14T00:31:50.132",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873553,1752453110144,-460.0,0.00043945,15,"2025-07-14T00:31:50.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873554,1752453110154,-151.0,0.00043945,14,"2025-07-14T00:31:50.154",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873555,1752453110164,-2820.09,0.00043945,120,"2025-07-14T00:31:50.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873556,1752453110175,-460.0,0.00043945,15,"2025-07-14T00:31:50.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873557,1752453110185,-154.34026772,0.00043945,15,"2025-07-14T00:31:50.185",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873558,1752453110195,-151.0,0.00043945,14,"2025-07-14T00:31:50.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873559,1752453110206,-151.0,0.00043945,14,"2025-07-14T00:31:50.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873560,1752453110218,-460.0,0.00043945,15,"2025-07-14T00:31:50.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873561,1752453110228,-151.0,0.00043945,14,"2025-07-14T00:31:50.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873562,1752453110238,-522.15,0.00043945,15,"2025-07-14T00:31:50.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873563,1752453110248,-5581.46,0.00043945,15,"2025-07-14T00:31:50.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873564,1752453110258,-662.74,0.00043945,15,"2025-07-14T00:31:50.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873565,1752453110268,-477.27,0.00043945,15,"2025-07-14T00:31:50.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873566,1752453110279,-615.35,0.00043945,15,"2025-07-14T00:31:50.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873567,1752453110290,-188.976577,0.00043945,14,"2025-07-14T00:31:50.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873568,1752453110301,-460.0,0.00043945,15,"2025-07-14T00:31:50.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873569,1752453110312,-460.0,0.00043945,15,"2025-07-14T00:31:50.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873570,1752453110323,-460.0,0.00043945,15,"2025-07-14T00:31:50.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873571,1752453110333,-1582.97,0.00043945,15,"2025-07-14T00:31:50.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873572,1752453110346,-3098.21,0.00043945,15,"2025-07-14T00:31:50.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873573,1752453110357,-460.0,0.00043945,15,"2025-07-14T00:31:50.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873574,1752453110368,-460.0,0.00043945,15,"2025-07-14T00:31:50.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873575,1752453110380,-8708.48,0.00043945,15,"2025-07-14T00:31:50.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873576,1752453110391,-460.0,0.00043945,15,"2025-07-14T00:31:50.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873577,1752453110401,-460.0,0.00043945,15,"2025-07-14T00:31:50.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873578,1752453110412,-1326.59,0.00043945,15,"2025-07-14T00:31:50.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873579,1752453110423,-460.0,0.00043945,15,"2025-07-14T00:31:50.423",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873580,1752453110432,-2699.12,0.00043945,120,"2025-07-14T00:31:50.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873581,1752453110442,-1374.28,0.00043945,15,"2025-07-14T00:31:50.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873582,1752453110452,-460.0,0.00043945,15,"2025-07-14T00:31:50.452",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873583,1752453110462,-752.4,0.00043945,15,"2025-07-14T00:31:50.462",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873584,1752453110471,-460.0,0.00043945,15,"2025-07-14T00:31:50.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873585,1752453110481,-482.63,0.00043945,15,"2025-07-14T00:31:50.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873586,1752453110491,-460.0,0.00043945,15,"2025-07-14T00:31:50.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873587,1752453110501,-460.0,0.00043945,15,"2025-07-14T00:31:50.501",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873588,1752453110511,-912.62,0.00043945,15,"2025-07-14T00:31:50.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873589,1752453110520,-460.0,0.00043945,15,"2025-07-14T00:31:50.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873590,1752453110843,-3952.78,0.00043945,15,"2025-07-14T00:31:50.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873591,1752453110860,-569.21929275,0.00043945,15,"2025-07-14T00:31:50.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873592,1752453110870,-1345.16,0.00043945,15,"2025-07-14T00:31:50.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873593,1752453110879,-460.0,0.00043945,15,"2025-07-14T00:31:50.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873594,1752453110889,-460.0,0.00043945,15,"2025-07-14T00:31:50.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873595,1752453110898,-460.0,0.00043945,15,"2025-07-14T00:31:50.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873596,1752453110907,-460.0,0.00043945,60,"2025-07-14T00:31:50.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873597,1752453110917,-460.0,0.00043945,15,"2025-07-14T00:31:50.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873598,1752453110927,-483.2,0.00043945,15,"2025-07-14T00:31:50.927",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873599,1752453110937,-1431.22,0.00043945,15,"2025-07-14T00:31:50.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873600,1752453110946,-16749.0,0.00043945,15,"2025-07-14T00:31:50.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873601,1752453110957,-520.73,0.00043945,15,"2025-07-14T00:31:50.957",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873602,1752453110967,-882.72,0.00043945,15,"2025-07-14T00:31:50.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873603,1752453110977,-4447.23,0.00043945,15,"2025-07-14T00:31:50.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873604,1752453110987,-460.0,0.00043945,15,"2025-07-14T00:31:50.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873605,1752453110997,-460.0,0.00043945,15,"2025-07-14T00:31:50.997",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873606,1752453111007,-460.0,0.00043945,15,"2025-07-14T00:31:51.007",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873607,1752453111016,-460.0,0.00043945,15,"2025-07-14T00:31:51.016",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873608,1752453111026,-976.3,0.00043945,15,"2025-07-14T00:31:51.026",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873609,1752453111036,-460.0,0.00043945,15,"2025-07-14T00:31:51.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873610,1752453111046,-460.0,0.00043945,15,"2025-07-14T00:31:51.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873611,1752453111055,-5025.86,0.00043945,15,"2025-07-14T00:31:51.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873612,1752453111070,-460.0,0.00043945,15,"2025-07-14T00:31:51.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873613,1752453111079,-460.0,0.00043945,15,"2025-07-14T00:31:51.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873614,1752453111089,-1368.26,0.00043945,15,"2025-07-14T00:31:51.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873615,1752453111099,-460.0,0.00043945,15,"2025-07-14T00:31:51.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873616,1752453111109,-514.99,0.00043945,15,"2025-07-14T00:31:51.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873617,1752453111119,-461.92,0.00043945,15,"2025-07-14T00:31:51.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873618,1752453111128,-460.0,0.00043945,15,"2025-07-14T00:31:51.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873619,1752453111138,-460.0,0.00043945,15,"2025-07-14T00:31:51.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873620,1752453111149,-460.0,0.00043945,15,"2025-07-14T00:31:51.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873621,1752453111158,-919.37,0.00043945,15,"2025-07-14T00:31:51.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873622,1752453111168,-460.0,0.00043945,15,"2025-07-14T00:31:51.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873623,1752453111179,-460.0,0.00043945,15,"2025-07-14T00:31:51.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873624,1752453111188,-1971.5,0.00043945,15,"2025-07-14T00:31:51.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873625,1752453111198,-460.0,0.00043945,15,"2025-07-14T00:31:51.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873626,1752453111208,-1394.18,0.00043945,15,"2025-07-14T00:31:51.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873627,1752453111217,-460.0,0.00043945,15,"2025-07-14T00:31:51.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873628,1752453111227,-460.0,0.00043945,15,"2025-07-14T00:31:51.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873629,1752453111237,-888.58,0.00043945,15,"2025-07-14T00:31:51.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873630,1752453111246,-460.0,0.00043945,15,"2025-07-14T00:31:51.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873631,1752453111255,-460.0,0.00043945,15,"2025-07-14T00:31:51.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873632,1752453111265,-804.91,0.00043945,15,"2025-07-14T00:31:51.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873633,1752453111275,-1028.36,0.00043945,15,"2025-07-14T00:31:51.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873634,1752453111284,-460.0,0.00043945,15,"2025-07-14T00:31:51.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873635,1752453111294,-951.68,0.00043945,15,"2025-07-14T00:31:51.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873636,1752453111303,-460.0,0.00043945,15,"2025-07-14T00:31:51.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873637,1752453111313,-553.14,0.00043945,15,"2025-07-14T00:31:51.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873638,1752453111323,-524.23,0.00043945,15,"2025-07-14T00:31:51.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873639,1752453111332,-460.0,0.00043945,15,"2025-07-14T00:31:51.332",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873640,1752453111342,-625.84,0.00043945,15,"2025-07-14T00:31:51.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873641,1752453111351,-498.89,0.00043945,15,"2025-07-14T00:31:51.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873642,1752453111360,-1000.0,0.00043945,15,"2025-07-14T00:31:51.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873643,1752453111370,-795.92,0.00043945,15,"2025-07-14T00:31:51.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873644,1752453111379,-604.91,0.00043945,15,"2025-07-14T00:31:51.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873645,1752453111388,-460.0,0.00043945,15,"2025-07-14T00:31:51.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873646,1752453111397,-532.4,0.00043945,15,"2025-07-14T00:31:51.397",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873647,1752453111407,-285.75947,0.00043945,14,"2025-07-14T00:31:51.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873648,1752453111416,-460.0,0.00043945,15,"2025-07-14T00:31:51.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873649,1752453111426,-1903.15,0.00043945,15,"2025-07-14T00:31:51.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873650,1752453111436,-593.33847289,0.00043945,15,"2025-07-14T00:31:51.436",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873651,1752453111445,-1149.04,0.00043945,15,"2025-07-14T00:31:51.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873652,1752453111455,-715.97,0.00043945,15,"2025-07-14T00:31:51.455",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873653,1752453111464,-460.0,0.00043945,15,"2025-07-14T00:31:51.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873654,1752453111474,-460.0,0.00043945,15,"2025-07-14T00:31:51.474",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873655,1752453111483,-1502.24,0.00043945,15,"2025-07-14T00:31:51.483",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873656,1752453111492,-460.0,0.00043945,15,"2025-07-14T00:31:51.492",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873657,1752453111502,-460.0,0.00043945,15,"2025-07-14T00:31:51.502",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873658,1752453111511,-507.68,0.00043945,15,"2025-07-14T00:31:51.511",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873659,1752453111521,-460.0,0.00043945,15,"2025-07-14T00:31:51.521",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873660,1752453111530,-714.88,0.00043945,15,"2025-07-14T00:31:51.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873661,1752453111539,-1485.64,0.00043945,15,"2025-07-14T00:31:51.539",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873662,1752453111548,-506.45,0.00043945,15,"2025-07-14T00:31:51.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873663,1752453111558,-460.0,0.00043945,15,"2025-07-14T00:31:51.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873664,1752453111568,-1100.24,0.00043945,15,"2025-07-14T00:31:51.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873665,1752453111577,-460.0,0.00043945,15,"2025-07-14T00:31:51.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873666,1752453111587,-525.11,0.00043945,15,"2025-07-14T00:31:51.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873667,1752453111597,-460.0,0.00043945,15,"2025-07-14T00:31:51.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873668,1752453111606,-847.73,0.00043945,15,"2025-07-14T00:31:51.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873669,1752453111615,-957.64,0.00043945,15,"2025-07-14T00:31:51.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873670,1752453111624,-460.0,0.00043945,15,"2025-07-14T00:31:51.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873671,1752453111634,-151.0,0.00043945,14,"2025-07-14T00:31:51.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873672,1752453111643,-531.7,0.00043945,15,"2025-07-14T00:31:51.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873673,1752453111652,-651.57,0.00043945,15,"2025-07-14T00:31:51.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873674,1752453111661,-460.0,0.00043945,15,"2025-07-14T00:31:51.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873675,1752453111671,-460.0,0.00043945,15,"2025-07-14T00:31:51.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873676,1752453111680,-460.0,0.00043945,15,"2025-07-14T00:31:51.680",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873677,1752453111690,-698.26,0.00043945,15,"2025-07-14T00:31:51.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873678,1752453111699,-566.18,0.00043945,15,"2025-07-14T00:31:51.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873679,1752453111709,-460.0,0.00043945,15,"2025-07-14T00:31:51.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873680,1752453111719,-704.33,0.00043945,15,"2025-07-14T00:31:51.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873681,1752453111729,-1626.51,0.00043945,15,"2025-07-14T00:31:51.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873682,1752453111739,-460.0,0.00043945,15,"2025-07-14T00:31:51.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873683,1752453111748,-2109.4,0.00043945,15,"2025-07-14T00:31:51.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873684,1752453111758,-460.0,0.00043945,7,"2025-07-14T00:31:51.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873685,1752453111768,-460.0,0.00043945,15,"2025-07-14T00:31:51.768",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873686,1752453111777,-471.78,0.00043945,15,"2025-07-14T00:31:51.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873687,1752453111787,-460.0,0.00043945,15,"2025-07-14T00:31:51.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873688,1752453111797,-498.06,0.00043945,15,"2025-07-14T00:31:51.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873689,1752453111806,-562.31,0.00043945,15,"2025-07-14T00:31:51.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873690,1752453111816,-460.0,0.00043945,15,"2025-07-14T00:31:51.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873691,1752453111825,-581.6,0.00043945,15,"2025-07-14T00:31:51.825",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873692,1752453111835,-460.0,0.00043945,15,"2025-07-14T00:31:51.835",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873693,1752453111844,-1375.85,0.00043945,15,"2025-07-14T00:31:51.844",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873694,1752453111854,-475.22,0.00043945,15,"2025-07-14T00:31:51.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873695,1752453111864,-1605.0,0.00043945,15,"2025-07-14T00:31:51.864",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873696,1752453111873,-1044.11,0.00043945,15,"2025-07-14T00:31:51.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873697,1752453111883,-460.0,0.00043945,15,"2025-07-14T00:31:51.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873698,1752453111893,-460.0,0.00043945,15,"2025-07-14T00:31:51.893",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873699,1752453111902,-460.0,0.00043945,15,"2025-07-14T00:31:51.902",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873700,1752453111911,-460.0,0.00043945,15,"2025-07-14T00:31:51.911",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873701,1752453111921,-632.01,0.00043945,15,"2025-07-14T00:31:51.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873702,1752453111930,-669.71,0.00043945,15,"2025-07-14T00:31:51.930",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873703,1752453111940,-460.0,0.00043945,15,"2025-07-14T00:31:51.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873704,1752453111950,-1162.13,0.00043945,15,"2025-07-14T00:31:51.950",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873705,1752453111960,-2657.2,0.00043945,15,"2025-07-14T00:31:51.960",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873706,1752453111970,-460.0,0.00043945,15,"2025-07-14T00:31:51.970",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873707,1752453111979,-527.16,0.00043945,15,"2025-07-14T00:31:51.979",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873708,1752453111989,-460.0,0.00043945,15,"2025-07-14T00:31:51.989",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873709,1752453111999,-8545.05,0.00043945,15,"2025-07-14T00:31:51.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873710,1752453112008,-300.0,0.00043945,15,"2025-07-14T00:31:52.008",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873711,1752453112018,-519.26,0.00043945,15,"2025-07-14T00:31:52.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873712,1752453112028,-1507.64,0.00043945,15,"2025-07-14T00:31:52.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873713,1752453112038,-905.97,0.00043945,15,"2025-07-14T00:31:52.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873714,1752453112047,-460.0,0.00043945,15,"2025-07-14T00:31:52.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873715,1752453112057,-5748.21,0.00043945,15,"2025-07-14T00:31:52.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873716,1752453112071,-1113.58,0.00043945,15,"2025-07-14T00:31:52.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873717,1752453112080,-460.0,0.00043945,15,"2025-07-14T00:31:52.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873718,1752453112090,-540.45,0.00043945,15,"2025-07-14T00:31:52.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873719,1752453112100,-1916.71,0.00043945,15,"2025-07-14T00:31:52.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873720,1752453112110,-460.0,0.00043945,15,"2025-07-14T00:31:52.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873721,1752453112119,-697.98,0.00043945,15,"2025-07-14T00:31:52.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873722,1752453112128,-460.0,0.00043945,15,"2025-07-14T00:31:52.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873723,1752453112138,-1352.64,0.00043945,15,"2025-07-14T00:31:52.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873724,1752453112148,-590.89,0.00043945,15,"2025-07-14T00:31:52.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873725,1752453112157,-460.0,0.00043945,15,"2025-07-14T00:31:52.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873726,1752453112167,-742.78,0.00043945,15,"2025-07-14T00:31:52.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873727,1752453112177,-460.0,0.00043945,15,"2025-07-14T00:31:52.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873728,1752453112187,-500.19,0.00043945,15,"2025-07-14T00:31:52.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873729,1752453112196,-483.31,0.00043945,15,"2025-07-14T00:31:52.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873730,1752453112206,-846.22,0.00043945,15,"2025-07-14T00:31:52.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873731,1752453112215,-3911.19,0.00043945,15,"2025-07-14T00:31:52.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873732,1752453112224,-460.0,0.00043945,15,"2025-07-14T00:31:52.224",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873733,1752453112234,-1750.56,0.00043945,15,"2025-07-14T00:31:52.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873734,1752453112243,-2765.13,0.00043945,15,"2025-07-14T00:31:52.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873735,1752453112253,-487.5,0.00043945,15,"2025-07-14T00:31:52.253",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873736,1752453112263,-460.0,0.00043945,15,"2025-07-14T00:31:52.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873737,1752453112272,-460.0,0.00043945,15,"2025-07-14T00:31:52.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873738,1752453112282,-460.0,0.00043945,15,"2025-07-14T00:31:52.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873739,1752453112291,-931.6,0.00043945,15,"2025-07-14T00:31:52.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873740,1752453112300,-460.0,0.00043945,15,"2025-07-14T00:31:52.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873741,1752453112310,-460.0,0.00043945,15,"2025-07-14T00:31:52.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873742,1752453112319,-216.651903,0.00043945,14,"2025-07-14T00:31:52.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873743,1752453112329,-549.9,0.00043945,15,"2025-07-14T00:31:52.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873744,1752453112339,-216.651903,0.00043945,14,"2025-07-14T00:31:52.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873745,1752453112348,-5529.61,0.00043945,15,"2025-07-14T00:31:52.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873746,1752453112358,-894.32,0.00043945,15,"2025-07-14T00:31:52.358",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873747,1752453112369,-460.0,0.00043945,15,"2025-07-14T00:31:52.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873748,1752453112379,-1681.91,0.00043945,15,"2025-07-14T00:31:52.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873749,1752453112389,-460.0,0.00043945,15,"2025-07-14T00:31:52.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873750,1752453112399,-460.0,0.00043945,15,"2025-07-14T00:31:52.399",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873751,1752453112409,-216.651903,0.00043945,14,"2025-07-14T00:31:52.409",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873752,1752453112419,-650.03,0.00043945,15,"2025-07-14T00:31:52.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873753,1752453112429,-216.651903,0.00043945,14,"2025-07-14T00:31:52.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873754,1752453112439,-460.0,0.00043945,15,"2025-07-14T00:31:52.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873755,1752453112448,-151.0,0.00043945,14,"2025-07-14T00:31:52.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873756,1752453112458,-5949.81,0.00043945,15,"2025-07-14T00:31:52.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873757,1752453112467,-195.346716,0.00043945,14,"2025-07-14T00:31:52.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873758,1752453112477,-460.0,0.00043945,15,"2025-07-14T00:31:52.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873759,1752453112486,-180.875012,0.00043945,14,"2025-07-14T00:31:52.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873760,1752453112496,-460.0,0.00043945,15,"2025-07-14T00:31:52.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873761,1752453112505,-488.313104,0.00043945,14,"2025-07-14T00:31:52.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873762,1752453112514,-488.313104,0.00043945,14,"2025-07-14T00:31:52.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873763,1752453112523,-1354.72,0.00043945,15,"2025-07-14T00:31:52.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873764,1752453112532,-3574.23,0.00043945,15,"2025-07-14T00:31:52.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873765,1752453112541,-1266.41,0.00043945,15,"2025-07-14T00:31:52.541",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873766,1752453112551,-460.0,0.00043945,15,"2025-07-14T00:31:52.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873767,1752453112560,-151.0,0.00043945,14,"2025-07-14T00:31:52.560",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873768,1752453112570,-4301.57,0.00043945,15,"2025-07-14T00:31:52.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873769,1752453112579,-3139.5,0.00043945,15,"2025-07-14T00:31:52.579",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873770,1752453112588,-460.0,0.00043945,15,"2025-07-14T00:31:52.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873771,1752453112597,-195.346716,0.00043945,14,"2025-07-14T00:31:52.597",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873772,1752453112607,-460.0,0.00043945,15,"2025-07-14T00:31:52.607",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873773,1752453112616,-460.0,0.00043945,15,"2025-07-14T00:31:52.616",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873774,1752453112626,-460.0,0.00043945,15,"2025-07-14T00:31:52.626",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873775,1752453112636,-555.36,0.00043945,15,"2025-07-14T00:31:52.636",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873776,1752453112646,-250.873644,0.00043945,14,"2025-07-14T00:31:52.646",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873777,1752453112655,-460.0,0.00043945,15,"2025-07-14T00:31:52.655",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873778,1752453112665,-460.0,0.00043945,15,"2025-07-14T00:31:52.665",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873779,1752453112674,-460.0,0.00043945,15,"2025-07-14T00:31:52.674",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873780,1752453112683,-460.0,0.00043945,15,"2025-07-14T00:31:52.683",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873781,1752453112693,-460.0,0.00043945,15,"2025-07-14T00:31:52.693",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873782,1752453112702,-1945.79,0.00043945,15,"2025-07-14T00:31:52.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873783,1752453112711,-848.05,0.00043945,15,"2025-07-14T00:31:52.711",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873784,1752453112722,-839.33,0.00043945,15,"2025-07-14T00:31:52.722",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873785,1752453112732,-1884.94,0.00043945,15,"2025-07-14T00:31:52.732",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873786,1752453112741,-460.0,0.00043945,15,"2025-07-14T00:31:52.741",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873787,1752453112751,-250.873644,0.00043945,14,"2025-07-14T00:31:52.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873788,1752453112762,-1062.6,0.00043945,15,"2025-07-14T00:31:52.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873789,1752453112774,-460.0,0.00043945,15,"2025-07-14T00:31:52.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873790,1752453112785,-460.0,0.00043945,15,"2025-07-14T00:31:52.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873791,1752453112794,-460.0,0.00043945,7,"2025-07-14T00:31:52.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873792,1752453112804,-1586.81,0.00043945,15,"2025-07-14T00:31:52.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873793,1752453112813,-568.02,0.00043945,15,"2025-07-14T00:31:52.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873794,1752453112824,-460.0,0.00043945,15,"2025-07-14T00:31:52.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873795,1752453112834,-1293.38,0.00043945,15,"2025-07-14T00:31:52.834",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873796,1752453112843,-1285.92,0.00043945,15,"2025-07-14T00:31:52.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873797,1752453112853,-460.0,0.00043945,15,"2025-07-14T00:31:52.853",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873798,1752453112863,-1853.77,0.00043945,15,"2025-07-14T00:31:52.863",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873799,1752453112873,-501.3,0.00043945,15,"2025-07-14T00:31:52.873",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873800,1752453112883,-622.59,0.00043945,15,"2025-07-14T00:31:52.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873801,1752453112892,-519.17,0.00043945,15,"2025-07-14T00:31:52.892",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873802,1752453112903,-16987.0,0.00043945,15,"2025-07-14T00:31:52.903",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873803,1752453112913,-1094.91,0.00043945,15,"2025-07-14T00:31:52.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873804,1752453112923,-460.0,0.00043945,15,"2025-07-14T00:31:52.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873805,1752453112933,-460.0,0.00043945,15,"2025-07-14T00:31:52.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873806,1752453112942,-460.0,0.00043945,15,"2025-07-14T00:31:52.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873807,1752453112952,-2152.153764,0.00043945,14,"2025-07-14T00:31:52.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873808,1752453112962,-460.0,0.00043945,15,"2025-07-14T00:31:52.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873809,1752453112974,-658.59,0.00043945,15,"2025-07-14T00:31:52.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873810,1752453112984,-764.47,0.00043945,15,"2025-07-14T00:31:52.984",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873811,1752453112993,-6063.84,0.00043945,15,"2025-07-14T00:31:52.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873812,1752453113003,-2152.153764,0.00043945,14,"2025-07-14T00:31:53.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873813,1752453113013,-460.0,0.00043945,15,"2025-07-14T00:31:53.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873814,1752453113023,-460.0,0.00043945,15,"2025-07-14T00:31:53.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873815,1752453113033,-1894.31,0.00043945,15,"2025-07-14T00:31:53.033",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873816,1752453113044,-2399.67,0.00043945,15,"2025-07-14T00:31:53.044",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873817,1752453113057,-545.73,0.00043945,15,"2025-07-14T00:31:53.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873818,1752453113070,-460.0,0.00043945,15,"2025-07-14T00:31:53.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873819,1752453113080,-460.0,0.00043945,15,"2025-07-14T00:31:53.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873820,1752453113092,-662.88,0.00043945,15,"2025-07-14T00:31:53.092",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873821,1752453113104,-706.27,0.00043945,15,"2025-07-14T00:31:53.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873822,1752453113115,-497.73,0.00043945,15,"2025-07-14T00:31:53.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873823,1752453113125,-460.0,0.00043945,15,"2025-07-14T00:31:53.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873824,1752453113136,-460.0,0.00043945,15,"2025-07-14T00:31:53.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873825,1752453113147,-460.0,0.00043945,15,"2025-07-14T00:31:53.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873826,1752453113157,-499.3,0.00043945,15,"2025-07-14T00:31:53.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873827,1752453113167,-460.0,0.00043945,15,"2025-07-14T00:31:53.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873828,1752453113277,-460.0,0.00043945,15,"2025-07-14T00:31:53.277",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873829,1752453113287,-1315.6,0.00043945,15,"2025-07-14T00:31:53.287",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873830,1752453113297,-460.0,0.00043945,15,"2025-07-14T00:31:53.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873831,1752453113306,-460.0,0.00043945,15,"2025-07-14T00:31:53.306",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873832,1752453113316,-460.0,0.00043945,15,"2025-07-14T00:31:53.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873833,1752453113325,-460.0,0.00043945,15,"2025-07-14T00:31:53.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873834,1752453113335,-1851.67,0.00043945,15,"2025-07-14T00:31:53.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873835,1752453113344,-1201.75,0.00043945,15,"2025-07-14T00:31:53.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873836,1752453113353,-177.342717,0.00043945,14,"2025-07-14T00:31:53.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873837,1752453113363,-460.0,0.00043945,15,"2025-07-14T00:31:53.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873838,1752453113372,-4319.32,0.00043945,15,"2025-07-14T00:31:53.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873839,1752453113381,-869.56,0.00043945,15,"2025-07-14T00:31:53.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873840,1752453113391,-2012.51,0.00043945,15,"2025-07-14T00:31:53.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873841,1752453113400,-460.0,0.00043945,15,"2025-07-14T00:31:53.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873842,1752453113410,-177.342717,0.00043945,14,"2025-07-14T00:31:53.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873843,1752453113419,-460.0,0.00043945,15,"2025-07-14T00:31:53.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873844,1752453113430,-460.0,0.00043945,15,"2025-07-14T00:31:53.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873845,1752453113439,-14277.71,0.00043945,15,"2025-07-14T00:31:53.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873846,1752453113449,-460.0,0.00043945,15,"2025-07-14T00:31:53.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873847,1752453113459,-460.0,0.00043945,15,"2025-07-14T00:31:53.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873848,1752453113468,-839.91,0.00043945,15,"2025-07-14T00:31:53.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873849,1752453113480,-461.78685107,0.00043945,15,"2025-07-14T00:31:53.480",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873850,1752453113490,-460.0,0.00043945,15,"2025-07-14T00:31:53.490",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873851,1752453113499,-460.0,0.00043945,15,"2025-07-14T00:31:53.499",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873852,1752453113510,-812.57,0.00043945,15,"2025-07-14T00:31:53.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873853,1752453113520,-1164.22,0.00043945,15,"2025-07-14T00:31:53.520",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873854,1752453113530,-460.0,0.00043945,15,"2025-07-14T00:31:53.530",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873855,1752453113542,-3140.02,0.00043945,15,"2025-07-14T00:31:53.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873856,1752453113553,-887.07,0.00043945,15,"2025-07-14T00:31:53.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873857,1752453113562,-1195.38,0.00043945,15,"2025-07-14T00:31:53.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873858,1752453113573,-460.0,0.00043945,15,"2025-07-14T00:31:53.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873859,1752453113582,-636.95,0.00043945,15,"2025-07-14T00:31:53.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873860,1752453113592,-1902.1,0.00043945,15,"2025-07-14T00:31:53.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873861,1752453113601,-1508.68,0.00043945,15,"2025-07-14T00:31:53.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873862,1752453113611,-632.81,0.00043945,15,"2025-07-14T00:31:53.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873863,1752453113621,-460.0,0.00043945,15,"2025-07-14T00:31:53.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873864,1752453113631,-460.0,0.00043945,15,"2025-07-14T00:31:53.631",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873865,1752453113640,-2696.68,0.00043945,15,"2025-07-14T00:31:53.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873866,1752453113650,-4307.74,0.00043945,15,"2025-07-14T00:31:53.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873867,1752453113660,-6248.88,0.00043945,15,"2025-07-14T00:31:53.660",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873868,1752453113671,-789.0,0.00043945,15,"2025-07-14T00:31:53.671",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873869,1752453113682,-468.12,0.00043945,15,"2025-07-14T00:31:53.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873870,1752453113692,-460.0,0.00043945,15,"2025-07-14T00:31:53.692",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873871,1752453113702,-460.0,0.00043945,15,"2025-07-14T00:31:53.702",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873872,1752453113713,-460.0,0.00043945,15,"2025-07-14T00:31:53.713",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873873,1752453113723,-460.0,0.00043945,15,"2025-07-14T00:31:53.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873874,1752453113734,-860.22,0.00043945,15,"2025-07-14T00:31:53.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873875,1752453113745,-460.0,0.00043945,15,"2025-07-14T00:31:53.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873876,1752453113756,-764.51,0.00043945,15,"2025-07-14T00:31:53.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873877,1752453113767,-785.17,0.00043945,15,"2025-07-14T00:31:53.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873878,1752453113777,-460.0,0.00043945,15,"2025-07-14T00:31:53.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873879,1752453113787,-460.0,0.00043945,15,"2025-07-14T00:31:53.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873880,1752453113797,-3053.99,0.00043945,15,"2025-07-14T00:31:53.797",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873881,1752453113809,-2356.75,0.00043945,15,"2025-07-14T00:31:53.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873882,1752453113819,-460.0,0.00043945,15,"2025-07-14T00:31:53.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873883,1752453113828,-6827.88,0.00043945,15,"2025-07-14T00:31:53.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873884,1752453113838,-460.0,0.00043945,15,"2025-07-14T00:31:53.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873885,1752453113847,-463.23,0.00043945,15,"2025-07-14T00:31:53.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873886,1752453113857,-515.92,0.00043945,15,"2025-07-14T00:31:53.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873887,1752453113867,-503.76,0.00043945,15,"2025-07-14T00:31:53.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873888,1752453113876,-1759.75,0.00043945,15,"2025-07-14T00:31:53.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873889,1752453113886,-460.0,0.00043945,15,"2025-07-14T00:31:53.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873890,1752453113895,-460.0,0.00043945,15,"2025-07-14T00:31:53.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873891,1752453113904,-316.46856171,0.00043945,15,"2025-07-14T00:31:53.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873892,1752453113914,-460.0,0.00043945,15,"2025-07-14T00:31:53.914",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873893,1752453113924,-1233.33,0.00043945,15,"2025-07-14T00:31:53.924",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873894,1752453113934,-1061.31,0.00043945,15,"2025-07-14T00:31:53.934",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873895,1752453113944,-460.0,0.00043945,15,"2025-07-14T00:31:53.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873896,1752453113953,-460.0,0.00043945,15,"2025-07-14T00:31:53.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873897,1752453113963,-5876.45,0.00043945,15,"2025-07-14T00:31:53.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873898,1752453113972,-460.0,0.00043945,15,"2025-07-14T00:31:53.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873899,1752453113982,-1008.92,0.00043945,15,"2025-07-14T00:31:53.982",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873900,1752453113991,-981.77,0.00043945,15,"2025-07-14T00:31:53.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873901,1752453114001,-972.6,0.00043945,15,"2025-07-14T00:31:54.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873902,1752453114011,-471.4205202,0.00043945,15,"2025-07-14T00:31:54.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873903,1752453114020,-3013.12,0.00043945,15,"2025-07-14T00:31:54.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873904,1752453114030,-460.0,0.00043945,15,"2025-07-14T00:31:54.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873905,1752453114039,-460.0,0.00043945,15,"2025-07-14T00:31:54.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873906,1752453114049,-2046.62,0.00043945,15,"2025-07-14T00:31:54.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873907,1752453114059,-505.37,0.00043945,15,"2025-07-14T00:31:54.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873908,1752453114071,-1824.15,0.00043945,15,"2025-07-14T00:31:54.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873909,1752453114081,-460.0,0.00043945,15,"2025-07-14T00:31:54.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873910,1752453114090,-460.0,0.00043945,15,"2025-07-14T00:31:54.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873911,1752453114100,-7694.34,0.00043945,15,"2025-07-14T00:31:54.100",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873912,1752453114110,-835.29,0.00043945,15,"2025-07-14T00:31:54.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873913,1752453114119,-460.0,0.00043945,15,"2025-07-14T00:31:54.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873914,1752453114128,-161.469592,0.00043945,15,"2025-07-14T00:31:54.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873915,1752453114138,-460.0,0.00043945,15,"2025-07-14T00:31:54.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873916,1752453114148,-460.0,0.00043945,15,"2025-07-14T00:31:54.148",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873917,1752453114158,-755.36,0.00043945,15,"2025-07-14T00:31:54.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873918,1752453114167,-2402.22,0.00043945,15,"2025-07-14T00:31:54.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873919,1752453114178,-460.0,0.00043945,15,"2025-07-14T00:31:54.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873920,1752453114187,-8204.77,0.00043945,15,"2025-07-14T00:31:54.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873921,1752453114196,-1377.49,0.00043945,15,"2025-07-14T00:31:54.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873922,1752453114206,-460.0,0.00043945,15,"2025-07-14T00:31:54.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873923,1752453114216,-460.0,0.00043945,15,"2025-07-14T00:31:54.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873924,1752453114226,-544.25667959,0.00043945,15,"2025-07-14T00:31:54.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873925,1752453114235,-460.0,0.00043945,15,"2025-07-14T00:31:54.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873926,1752453114245,-460.0,0.00043945,15,"2025-07-14T00:31:54.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873927,1752453114255,-460.0,0.00043945,15,"2025-07-14T00:31:54.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873928,1752453114264,-460.0,0.00043945,15,"2025-07-14T00:31:54.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873929,1752453114274,-11017.1,0.00043945,15,"2025-07-14T00:31:54.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873930,1752453114284,-669.3,0.00043945,15,"2025-07-14T00:31:54.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873931,1752453114293,-460.0,0.00043945,15,"2025-07-14T00:31:54.293",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873932,1752453114303,-3143.66,0.00043945,15,"2025-07-14T00:31:54.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873933,1752453114313,-460.0,0.00043945,15,"2025-07-14T00:31:54.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873934,1752453114322,-460.0,0.00043945,15,"2025-07-14T00:31:54.322",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873935,1752453114331,-4306.82,0.00043945,15,"2025-07-14T00:31:54.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873936,1752453114342,-460.0,0.00043945,15,"2025-07-14T00:31:54.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873937,1752453114351,-500.78,0.00043945,15,"2025-07-14T00:31:54.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873938,1752453114361,-828.57,0.00043945,15,"2025-07-14T00:31:54.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873939,1752453114370,-631.29,0.00043945,15,"2025-07-14T00:31:54.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873940,1752453114379,-460.0,0.00043945,15,"2025-07-14T00:31:54.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873941,1752453114389,-274.9819119,0.00043945,15,"2025-07-14T00:31:54.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873942,1752453114398,-3467.49,0.00043945,15,"2025-07-14T00:31:54.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873943,1752453114408,-460.0,0.00043945,15,"2025-07-14T00:31:54.408",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873944,1752453114417,-1337.4,0.00043945,15,"2025-07-14T00:31:54.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873945,1752453114429,-476.36301137,0.00043945,15,"2025-07-14T00:31:54.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873946,1752453114438,-1023.04,0.00043945,15,"2025-07-14T00:31:54.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873947,1752453114448,-460.0,0.00043945,15,"2025-07-14T00:31:54.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873948,1752453114457,-460.0,0.00043945,15,"2025-07-14T00:31:54.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873949,1752453114467,-685.59,0.00043945,15,"2025-07-14T00:31:54.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873950,1752453114476,-460.0,0.00043945,15,"2025-07-14T00:31:54.476",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873951,1752453114485,-460.0,0.00043945,15,"2025-07-14T00:31:54.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873952,1752453114495,-3273.42,0.00043945,15,"2025-07-14T00:31:54.495",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873953,1752453114505,-460.0,0.00043945,15,"2025-07-14T00:31:54.505",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873954,1752453114515,-460.0,0.00043945,15,"2025-07-14T00:31:54.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873955,1752453114524,-460.0,0.00043945,15,"2025-07-14T00:31:54.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873956,1752453114534,-460.0,0.00043945,15,"2025-07-14T00:31:54.534",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873957,1752453114543,-460.0,0.00043945,15,"2025-07-14T00:31:54.543",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873958,1752453114553,-460.0,0.00043945,15,"2025-07-14T00:31:54.553",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873959,1752453114562,-1212.17,0.00043945,15,"2025-07-14T00:31:54.562",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873960,1752453114572,-460.0,0.00043945,15,"2025-07-14T00:31:54.572",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873961,1752453114581,-2078.55,0.00043945,14,"2025-07-14T00:31:54.581",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873962,1752453114591,-5491.06,0.00043945,15,"2025-07-14T00:31:54.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873963,1752453114600,-460.0,0.00043945,15,"2025-07-14T00:31:54.600",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873964,1752453114610,-687.07,0.00043945,15,"2025-07-14T00:31:54.610",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873965,1752453114619,-460.0,0.00043945,15,"2025-07-14T00:31:54.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873966,1752453114629,-2108.97,0.00043945,15,"2025-07-14T00:31:54.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873967,1752453114638,-3319.15,0.00043945,15,"2025-07-14T00:31:54.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873968,1752453114647,-460.0,0.00043945,15,"2025-07-14T00:31:54.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873969,1752453114656,-1094.45,0.00043945,15,"2025-07-14T00:31:54.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873970,1752453114666,-923.2,0.00043945,15,"2025-07-14T00:31:54.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873971,1752453114675,-225.78,0.00043952,2,"2025-07-14T00:31:54.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873972,1752453114685,-354.06,0.00043957,14,"2025-07-14T00:31:54.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873973,1752453114695,-150.5,0.0004396,120,"2025-07-14T00:31:54.695",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873974,1752453114705,-288.17,0.00043966,2,"2025-07-14T00:31:54.705",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873975,1752453114715,-150.5,0.0004397,120,"2025-07-14T00:31:54.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873976,1752453114724,-500.0,0.00043971,10,"2025-07-14T00:31:54.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873977,1752453114734,-300.0,0.00043971,30,"2025-07-14T00:31:54.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873978,1752453114744,-669.03,0.00043971,2,"2025-07-14T00:31:54.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873979,1752453114753,-669.03,0.00043971,2,"2025-07-14T00:31:54.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873980,1752453114763,-500.0,0.00043971,15,"2025-07-14T00:31:54.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873981,1752453114773,-500.0,0.00043971,15,"2025-07-14T00:31:54.773",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873982,1752453114783,-354.06,0.00043971,14,"2025-07-14T00:31:54.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873983,1752453114793,-151.504343,0.00043972,14,"2025-07-14T00:31:54.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873984,1752453114802,-151.0,0.00043972,14,"2025-07-14T00:31:54.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873985,1752453114811,-151.0,0.00043972,14,"2025-07-14T00:31:54.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873986,1752453114821,-151.0,0.00043972,14,"2025-07-14T00:31:54.821",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873987,1752453114831,-216.417137,0.00043972,14,"2025-07-14T00:31:54.831",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873988,1752453114840,-216.417137,0.00043972,14,"2025-07-14T00:31:54.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873989,1752453114849,-151.0,0.00043972,14,"2025-07-14T00:31:54.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873990,1752453114859,-177.970273,0.00043972,14,"2025-07-14T00:31:54.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873991,1752453114868,-177.970273,0.00043972,14,"2025-07-14T00:31:54.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873992,1752453114877,-299.213856,0.00043972,14,"2025-07-14T00:31:54.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873993,1752453114886,-299.213856,0.00043972,14,"2025-07-14T00:31:54.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873994,1752453114895,-299.213856,0.00043972,14,"2025-07-14T00:31:54.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873995,1752453114905,-299.21385,0.00043972,14,"2025-07-14T00:31:54.905",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873996,1752453114915,-151.0,0.00043972,14,"2025-07-14T00:31:54.915",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873997,1752453114925,-151.0,0.00043972,14,"2025-07-14T00:31:54.925",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873998,1752453114935,-151.0,0.00043972,14,"2025-07-14T00:31:54.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371873999,1752453114944,-151.0,0.00043972,14,"2025-07-14T00:31:54.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874000,1752453114954,-460.0,0.00043972,15,"2025-07-14T00:31:54.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874001,1752453114963,-460.0,0.00043972,15,"2025-07-14T00:31:54.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874002,1752453114972,-695.0,0.00043972,15,"2025-07-14T00:31:54.972",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874003,1752453114983,-638.68,0.00043972,15,"2025-07-14T00:31:54.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874004,1752453114993,-460.0,0.00043972,15,"2025-07-14T00:31:54.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874005,1752453115003,-460.0,0.00043972,15,"2025-07-14T00:31:55.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874006,1752453115013,-460.0,0.00043972,15,"2025-07-14T00:31:55.013",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874007,1752453115023,-460.0,0.00043972,15,"2025-07-14T00:31:55.023",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874008,1752453115032,-460.0,0.00043972,15,"2025-07-14T00:31:55.032",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874009,1752453115041,-509.85,0.00043972,15,"2025-07-14T00:31:55.041",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874010,1752453115051,-460.0,0.00043972,15,"2025-07-14T00:31:55.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874011,1752453115061,-470.84105787,0.00043972,15,"2025-07-14T00:31:55.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874012,1752453115073,-460.0,0.00043972,15,"2025-07-14T00:31:55.073",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874013,1752453115084,-460.0,0.00043972,15,"2025-07-14T00:31:55.084",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874014,1752453115093,-460.0,0.00043972,15,"2025-07-14T00:31:55.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874015,1752453115104,-460.0,0.00043972,15,"2025-07-14T00:31:55.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874016,1752453115115,-460.0,0.00043972,15,"2025-07-14T00:31:55.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874017,1752453115126,-153.985027,0.00043972,14,"2025-07-14T00:31:55.126",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874018,1752453115137,-460.0,0.00043972,15,"2025-07-14T00:31:55.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874019,1752453115147,-460.0,0.00043972,15,"2025-07-14T00:31:55.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874020,1752453115156,-460.0,0.00043972,15,"2025-07-14T00:31:55.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874021,1752453115166,-460.0,0.00043972,15,"2025-07-14T00:31:55.166",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874022,1752453115175,-268.20508,0.00043972,14,"2025-07-14T00:31:55.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874023,1752453115184,-268.20508,0.00043972,14,"2025-07-14T00:31:55.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874024,1752453115194,-151.0,0.00043972,14,"2025-07-14T00:31:55.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874025,1752453115204,-782.17,0.00043972,15,"2025-07-14T00:31:55.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874026,1752453115214,-460.0,0.00043972,15,"2025-07-14T00:31:55.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874027,1752453115223,-460.0,0.00043972,15,"2025-07-14T00:31:55.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874028,1752453115233,-460.0,0.00043972,15,"2025-07-14T00:31:55.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874029,1752453115242,-151.0,0.00043972,14,"2025-07-14T00:31:55.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874030,1752453115251,-1000.0,0.00043972,15,"2025-07-14T00:31:55.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874031,1752453115261,-460.0,0.00043972,15,"2025-07-14T00:31:55.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874032,1752453115270,-460.0,0.00043972,15,"2025-07-14T00:31:55.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874033,1752453115279,-460.0,0.00043972,15,"2025-07-14T00:31:55.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874034,1752453115289,-316.281028,0.00043972,15,"2025-07-14T00:31:55.289",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874035,1752453115298,-460.0,0.00043972,15,"2025-07-14T00:31:55.298",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874036,1752453115307,-1160.938258,0.00043972,15,"2025-07-14T00:31:55.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874037,1752453115316,-460.14,0.00043972,15,"2025-07-14T00:31:55.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874038,1752453115325,-1888.882991,0.00043972,15,"2025-07-14T00:31:55.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874039,1752453115335,-151.0,0.00043972,14,"2025-07-14T00:31:55.335",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874040,1752453115344,-460.0,0.00043972,15,"2025-07-14T00:31:55.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874041,1752453115354,-460.0,0.00043972,15,"2025-07-14T00:31:55.354",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874042,1752453115363,-989.9,0.00043972,15,"2025-07-14T00:31:55.363",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874043,1752453115372,-460.0,0.00043972,15,"2025-07-14T00:31:55.372",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874044,1752453115382,-460.0,0.00043972,15,"2025-07-14T00:31:55.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874045,1752453115391,-285.039514,0.00043972,14,"2025-07-14T00:31:55.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874046,1752453115400,-460.0,0.00043972,15,"2025-07-14T00:31:55.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874047,1752453115410,-460.0,0.00043972,15,"2025-07-14T00:31:55.410",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874048,1752453115419,-151.0,0.00043972,14,"2025-07-14T00:31:55.419",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874049,1752453115429,-495.64,0.00043972,15,"2025-07-14T00:31:55.429",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874050,1752453115438,-285.039514,0.00043972,14,"2025-07-14T00:31:55.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874051,1752453115448,-460.0,0.00043972,15,"2025-07-14T00:31:55.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874052,1752453115458,-460.0,0.00043972,15,"2025-07-14T00:31:55.458",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874053,1752453115468,-460.0,0.00043972,15,"2025-07-14T00:31:55.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874054,1752453115478,-460.0,0.00043972,15,"2025-07-14T00:31:55.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874055,1752453115487,-460.0,0.00043972,15,"2025-07-14T00:31:55.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874056,1752453115496,-460.0,0.00043972,15,"2025-07-14T00:31:55.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874057,1752453115506,-460.0,0.00043972,15,"2025-07-14T00:31:55.506",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874058,1752453115515,-246.161726,0.00043972,14,"2025-07-14T00:31:55.515",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874059,1752453115524,-460.0,0.00043972,15,"2025-07-14T00:31:55.524",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874060,1752453115533,-460.0,0.00043972,15,"2025-07-14T00:31:55.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874061,1752453115547,-151.0,0.00043972,14,"2025-07-14T00:31:55.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874062,1752453115556,-460.0,0.00043972,15,"2025-07-14T00:31:55.556",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874063,1752453115565,-460.0,0.00043972,15,"2025-07-14T00:31:55.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874064,1752453115575,-246.161726,0.00043972,14,"2025-07-14T00:31:55.575",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874065,1752453115584,-460.0,0.00043972,15,"2025-07-14T00:31:55.584",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874066,1752453115593,-460.0,0.00043972,15,"2025-07-14T00:31:55.593",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874067,1752453115603,-460.0,0.00043972,15,"2025-07-14T00:31:55.603",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874068,1752453115612,-529.32,0.00043972,15,"2025-07-14T00:31:55.612",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874069,1752453115621,-460.0,0.00043972,15,"2025-07-14T00:31:55.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874070,1752453115630,-460.0,0.00043972,15,"2025-07-14T00:31:55.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874071,1752453115640,-460.0,0.00043972,15,"2025-07-14T00:31:55.640",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874072,1752453115650,-460.0,0.00043972,15,"2025-07-14T00:31:55.650",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874073,1752453115659,-151.0,0.00043972,14,"2025-07-14T00:31:55.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874074,1752453115668,-460.0,0.00043972,15,"2025-07-14T00:31:55.668",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874075,1752453115679,-460.0,0.00043972,15,"2025-07-14T00:31:55.679",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874076,1752453115688,-460.0,0.00043972,15,"2025-07-14T00:31:55.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874077,1752453115697,-460.0,0.00043972,15,"2025-07-14T00:31:55.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874078,1752453115707,-460.0,0.00043972,15,"2025-07-14T00:31:55.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874079,1752453115720,-460.0,0.00043972,15,"2025-07-14T00:31:55.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874080,1752453115729,-598.45,0.00043972,15,"2025-07-14T00:31:55.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874081,1752453115738,-151.0,0.00043972,14,"2025-07-14T00:31:55.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874082,1752453115747,-460.0,0.00043972,15,"2025-07-14T00:31:55.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874083,1752453115756,-460.0,0.00043972,15,"2025-07-14T00:31:55.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874084,1752453115765,-460.0,0.00043972,15,"2025-07-14T00:31:55.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874085,1752453115774,-460.0,0.00043972,15,"2025-07-14T00:31:55.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874086,1752453115784,-460.0,0.00043972,15,"2025-07-14T00:31:55.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874087,1752453115793,-460.0,0.00043972,15,"2025-07-14T00:31:55.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874088,1752453115802,-692.53,0.00043972,15,"2025-07-14T00:31:55.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874089,1752453115811,-501.91,0.00043972,15,"2025-07-14T00:31:55.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874090,1752453115820,-460.0,0.00043972,15,"2025-07-14T00:31:55.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874091,1752453115830,-380.0,0.00043972,15,"2025-07-14T00:31:55.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874092,1752453115839,-460.0,0.00043972,15,"2025-07-14T00:31:55.839",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874093,1752453115849,-460.0,0.00043972,15,"2025-07-14T00:31:55.849",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874094,1752453115858,-460.0,0.00043972,15,"2025-07-14T00:31:55.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874095,1752453115867,-338.81160568,0.00043972,15,"2025-07-14T00:31:55.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874096,1752453115876,-460.0,0.00043972,15,"2025-07-14T00:31:55.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874097,1752453115886,-460.0,0.00043972,15,"2025-07-14T00:31:55.886",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874098,1752453115895,-460.0,0.00043972,15,"2025-07-14T00:31:55.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874099,1752453115904,-760.2,0.00043972,15,"2025-07-14T00:31:55.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874100,1752453115913,-460.0,0.00043972,15,"2025-07-14T00:31:55.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874101,1752453115923,-525.70384774,0.00043972,15,"2025-07-14T00:31:55.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874102,1752453115933,-464.29142215,0.00043972,15,"2025-07-14T00:31:55.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874103,1752453115945,-554.13,0.00043972,15,"2025-07-14T00:31:55.945",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874104,1752453115954,-460.0,0.00043972,15,"2025-07-14T00:31:55.954",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874105,1752453115964,-460.0,0.00043972,15,"2025-07-14T00:31:55.964",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874106,1752453115974,-460.0,0.00043972,15,"2025-07-14T00:31:55.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874107,1752453115983,-460.0,0.00043972,15,"2025-07-14T00:31:55.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874108,1752453115992,-460.0,0.00043972,15,"2025-07-14T00:31:55.992",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874109,1752453116002,-460.0,0.00043972,15,"2025-07-14T00:31:56.002",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874110,1752453116011,-460.0,0.00043972,15,"2025-07-14T00:31:56.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874111,1752453116020,-460.0,0.00043972,15,"2025-07-14T00:31:56.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874112,1752453116029,-460.0,0.00043972,15,"2025-07-14T00:31:56.029",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874113,1752453116038,-601.11225935,0.00043972,15,"2025-07-14T00:31:56.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874114,1752453116047,-460.0,0.00043972,15,"2025-07-14T00:31:56.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874115,1752453116057,-460.0,0.00043972,15,"2025-07-14T00:31:56.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874116,1752453116071,-622.03,0.00043972,15,"2025-07-14T00:31:56.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874117,1752453116080,-460.0,0.00043972,15,"2025-07-14T00:31:56.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874118,1752453116089,-460.0,0.00043972,15,"2025-07-14T00:31:56.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874119,1752453116098,-1880.08,0.00043972,15,"2025-07-14T00:31:56.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874120,1752453116109,-460.0,0.00043972,15,"2025-07-14T00:31:56.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874121,1752453116118,-570.83537898,0.00043972,15,"2025-07-14T00:31:56.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874122,1752453116127,-460.0,0.00043972,15,"2025-07-14T00:31:56.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874123,1752453116139,-460.0,0.00043972,15,"2025-07-14T00:31:56.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874124,1752453116149,-460.0,0.00043972,15,"2025-07-14T00:31:56.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874125,1752453116159,-532.5,0.00043972,15,"2025-07-14T00:31:56.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874126,1752453116168,-460.0,0.00043972,15,"2025-07-14T00:31:56.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874127,1752453116179,-460.0,0.00043972,15,"2025-07-14T00:31:56.179",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874128,1752453116188,-460.0,0.00043972,15,"2025-07-14T00:31:56.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874129,1752453116198,-151.0,0.00043972,14,"2025-07-14T00:31:56.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874130,1752453116208,-460.0,0.00043972,15,"2025-07-14T00:31:56.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874131,1752453116218,-460.0,0.00043972,15,"2025-07-14T00:31:56.218",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874132,1752453116228,-260.888171,0.00043972,14,"2025-07-14T00:31:56.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874133,1752453116238,-460.0,0.00043972,15,"2025-07-14T00:31:56.238",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874134,1752453116247,-953.1,0.00043972,15,"2025-07-14T00:31:56.247",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874135,1752453116257,-460.0,0.00043972,2,"2025-07-14T00:31:56.257",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874136,1752453116266,-460.0,0.00043972,15,"2025-07-14T00:31:56.266",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874137,1752453116276,-460.0,0.00043972,15,"2025-07-14T00:31:56.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874138,1752453116285,-1246.34,0.00043972,15,"2025-07-14T00:31:56.285",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874139,1752453116295,-460.0,0.00043972,15,"2025-07-14T00:31:56.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874140,1752453116303,-460.0,0.00043972,15,"2025-07-14T00:31:56.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874141,1752453116313,-260.888171,0.00043972,14,"2025-07-14T00:31:56.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874142,1752453116323,-460.0,0.00043972,15,"2025-07-14T00:31:56.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874143,1752453116333,-460.0,0.00043972,15,"2025-07-14T00:31:56.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874144,1752453116342,-460.0,0.00043972,15,"2025-07-14T00:31:56.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874145,1752453116352,-510.05,0.00043972,15,"2025-07-14T00:31:56.352",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874146,1752453116362,-460.0,0.00043972,15,"2025-07-14T00:31:56.362",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874147,1752453116371,-460.0,0.00043972,15,"2025-07-14T00:31:56.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874148,1752453116381,-460.0,0.00043972,15,"2025-07-14T00:31:56.381",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874149,1752453116391,-460.0,0.00043972,15,"2025-07-14T00:31:56.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874150,1752453116400,-460.0,0.00043972,15,"2025-07-14T00:31:56.400",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874151,1752453116412,-460.0,0.00043972,15,"2025-07-14T00:31:56.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874152,1752453116421,-151.0,0.00043972,14,"2025-07-14T00:31:56.421",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874153,1752453116432,-460.0,0.00043972,15,"2025-07-14T00:31:56.432",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874154,1752453116442,-460.0,0.00043972,15,"2025-07-14T00:31:56.442",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874155,1752453116453,-215.939057,0.00043972,14,"2025-07-14T00:31:56.453",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874156,1752453116464,-460.0,0.00043972,15,"2025-07-14T00:31:56.464",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874157,1752453116475,-523.61,0.00043972,15,"2025-07-14T00:31:56.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874158,1752453116487,-215.939057,0.00043972,14,"2025-07-14T00:31:56.487",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874159,1752453116497,-351.34440435,0.00043972,15,"2025-07-14T00:31:56.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874160,1752453116507,-460.0,0.00043972,15,"2025-07-14T00:31:56.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874161,1752453116516,-460.0,0.00043972,15,"2025-07-14T00:31:56.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874162,1752453116527,-460.0,0.00043972,15,"2025-07-14T00:31:56.527",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874163,1752453116538,-520.53,0.00043972,15,"2025-07-14T00:31:56.538",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874164,1752453116547,-460.0,0.00043972,15,"2025-07-14T00:31:56.547",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874165,1752453116557,-460.0,0.00043972,15,"2025-07-14T00:31:56.557",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874166,1752453116567,-460.0,0.00043972,15,"2025-07-14T00:31:56.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874167,1752453116578,-322.92365361,0.00043972,15,"2025-07-14T00:31:56.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874168,1752453116588,-460.0,0.00043972,15,"2025-07-14T00:31:56.588",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874169,1752453116598,-187.31832694,0.00043972,15,"2025-07-14T00:31:56.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874170,1752453116609,-151.0,0.00043972,14,"2025-07-14T00:31:56.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874171,1752453116619,-151.0,0.00043972,14,"2025-07-14T00:31:56.619",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874172,1752453116630,-460.0,0.00043972,15,"2025-07-14T00:31:56.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874173,1752453116641,-460.0,0.00043972,15,"2025-07-14T00:31:56.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874174,1752453116651,-460.0,0.00043972,15,"2025-07-14T00:31:56.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874175,1752453116662,-384.523938,0.00043972,14,"2025-07-14T00:31:56.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874176,1752453116672,-460.0,0.00043972,15,"2025-07-14T00:31:56.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874177,1752453116685,-460.0,0.00043972,15,"2025-07-14T00:31:56.685",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874178,1752453116694,-460.0,0.00043972,15,"2025-07-14T00:31:56.694",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874179,1752453116704,-460.0,0.00043972,15,"2025-07-14T00:31:56.704",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874180,1752453116714,-460.0,0.00043972,15,"2025-07-14T00:31:56.714",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874181,1752453116724,-460.0,0.00043972,15,"2025-07-14T00:31:56.724",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874182,1752453116734,-384.523938,0.00043972,14,"2025-07-14T00:31:56.734",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874183,1752453116743,-460.0,0.00043972,15,"2025-07-14T00:31:56.743",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874184,1752453116752,-460.0,0.00043972,15,"2025-07-14T00:31:56.752",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874185,1752453116762,-804.7,0.00043972,15,"2025-07-14T00:31:56.762",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874186,1752453116771,-460.0,0.00043972,15,"2025-07-14T00:31:56.771",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874187,1752453116781,-460.0,0.00043972,15,"2025-07-14T00:31:56.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874188,1752453116791,-1528.93,0.00043972,15,"2025-07-14T00:31:56.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874189,1752453116801,-460.0,0.00043972,15,"2025-07-14T00:31:56.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874190,1752453116811,-460.0,0.00043972,15,"2025-07-14T00:31:56.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874191,1752453116820,-151.0,0.00043972,14,"2025-07-14T00:31:56.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874192,1752453116830,-460.0,0.00043972,15,"2025-07-14T00:31:56.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874193,1752453116840,-460.0,0.00043972,15,"2025-07-14T00:31:56.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874194,1752453116850,-460.0,0.00043972,15,"2025-07-14T00:31:56.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874195,1752453116860,-460.0,0.00043972,2,"2025-07-14T00:31:56.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874196,1752453116870,-460.0,0.00043972,15,"2025-07-14T00:31:56.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874197,1752453116879,-842.53,0.00043972,15,"2025-07-14T00:31:56.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874198,1752453116889,-460.0,0.00043972,15,"2025-07-14T00:31:56.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874199,1752453116899,-460.0,0.00043972,15,"2025-07-14T00:31:56.899",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874200,1752453116910,-460.0,0.00043972,15,"2025-07-14T00:31:56.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874201,1752453116920,-460.0,0.00043972,15,"2025-07-14T00:31:56.920",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874202,1752453116932,-460.0,0.00043972,15,"2025-07-14T00:31:56.932",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874203,1752453116941,-460.0,0.00043972,15,"2025-07-14T00:31:56.941",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874204,1752453116952,-460.0,0.00043972,15,"2025-07-14T00:31:56.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874205,1752453116962,-682.6,0.00043972,120,"2025-07-14T00:31:56.962",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874206,1752453116971,-159.14058,0.00043972,14,"2025-07-14T00:31:56.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874207,1752453116981,-467.0,0.00043972,15,"2025-07-14T00:31:56.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874208,1752453116991,-1084.18,0.00043972,15,"2025-07-14T00:31:56.991",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874209,1752453117001,-460.0,0.00043972,15,"2025-07-14T00:31:57.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874210,1752453117011,-460.0,0.00043972,15,"2025-07-14T00:31:57.011",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874211,1752453117020,-460.0,0.00043972,15,"2025-07-14T00:31:57.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874212,1752453117030,-160.77616585,0.00043972,15,"2025-07-14T00:31:57.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874213,1752453117039,-460.0,0.00043972,15,"2025-07-14T00:31:57.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874214,1752453117049,-358.638225,0.00043972,14,"2025-07-14T00:31:57.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874215,1752453117060,-33.75856293,0.00043972,14,"2025-07-14T00:31:57.060",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874216,1752453118104,-460.0,0.00043835,15,"2025-07-14T00:31:58.104",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874217,1752453118115,-324.87966207,0.00043972,14,"2025-07-14T00:31:58.115",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874218,1752453118125,-460.0,0.00043972,15,"2025-07-14T00:31:58.125",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874219,1752453118136,-151.0,0.00043972,14,"2025-07-14T00:31:58.136",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874220,1752453118146,-460.0,0.00043972,15,"2025-07-14T00:31:58.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874221,1752453118156,-460.0,0.00043972,15,"2025-07-14T00:31:58.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874222,1752453118168,-358.638225,0.00043972,14,"2025-07-14T00:31:58.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874223,1752453118497,-766.74,0.00043972,15,"2025-07-14T00:31:58.497",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874224,1752453118507,-358.638225,0.00043972,14,"2025-07-14T00:31:58.507",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874225,1752453118516,-460.0,0.00043972,15,"2025-07-14T00:31:58.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874226,1752453118526,-460.0,0.00043972,15,"2025-07-14T00:31:58.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874227,1752453118535,-521.65,0.00043972,15,"2025-07-14T00:31:58.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874228,1752453118544,-460.0,0.00043972,15,"2025-07-14T00:31:58.544",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874229,1752453118554,-460.0,0.00043972,15,"2025-07-14T00:31:58.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874230,1752453118563,-460.0,0.00043972,15,"2025-07-14T00:31:58.563",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874231,1752453118573,-460.0,0.00043972,15,"2025-07-14T00:31:58.573",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874232,1752453118582,-460.0,0.00043972,15,"2025-07-14T00:31:58.582",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874233,1752453118591,-460.0,0.00043972,15,"2025-07-14T00:31:58.591",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874234,1752453118601,-460.0,0.00043972,15,"2025-07-14T00:31:58.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874235,1752453118610,-534.36,0.00043972,15,"2025-07-14T00:31:58.610",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874236,1752453118620,-460.0,0.00043972,15,"2025-07-14T00:31:58.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874237,1752453118629,-151.0,0.00043972,14,"2025-07-14T00:31:58.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874238,1752453118638,-719.1,0.00043972,15,"2025-07-14T00:31:58.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874239,1752453118647,-460.0,0.00043972,15,"2025-07-14T00:31:58.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874240,1752453118656,-460.0,0.00043972,15,"2025-07-14T00:31:58.656",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874241,1752453118666,-592.15,0.00043972,15,"2025-07-14T00:31:58.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874242,1752453118675,-460.0,0.00043972,15,"2025-07-14T00:31:58.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874243,1752453118688,-460.0,0.00043972,15,"2025-07-14T00:31:58.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874244,1752453118697,-460.0,0.00043972,15,"2025-07-14T00:31:58.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874245,1752453118707,-460.0,0.00043972,15,"2025-07-14T00:31:58.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874246,1752453118716,-460.0,0.00043972,15,"2025-07-14T00:31:58.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874247,1752453118726,-460.0,0.00043972,15,"2025-07-14T00:31:58.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874248,1752453118735,-460.0,0.00043972,15,"2025-07-14T00:31:58.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874249,1752453118744,-460.0,0.00043972,15,"2025-07-14T00:31:58.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874250,1752453118753,-460.0,0.00043972,15,"2025-07-14T00:31:58.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874251,1752453118763,-460.0,0.00043972,15,"2025-07-14T00:31:58.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874252,1752453118772,-460.0,0.00043972,15,"2025-07-14T00:31:58.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874253,1752453118783,-509.10920955,0.00043972,15,"2025-07-14T00:31:58.783",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874254,1752453118792,-779.09,0.00043972,15,"2025-07-14T00:31:58.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874255,1752453118802,-460.0,0.00043972,15,"2025-07-14T00:31:58.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874256,1752453118811,-460.0,0.00043972,15,"2025-07-14T00:31:58.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874257,1752453118820,-460.0,0.00043972,15,"2025-07-14T00:31:58.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874258,1752453118830,-460.0,0.00043972,15,"2025-07-14T00:31:58.830",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874259,1752453118840,-1070.991598,0.00043972,14,"2025-07-14T00:31:58.840",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874260,1752453118850,-468.2,0.00043972,15,"2025-07-14T00:31:58.850",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874261,1752453118859,-460.0,0.00043972,15,"2025-07-14T00:31:58.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874262,1752453118868,-1489.45,0.00043972,15,"2025-07-14T00:31:58.868",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874263,1752453118878,-460.0,0.00043972,15,"2025-07-14T00:31:58.878",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874264,1752453118887,-1070.991598,0.00043972,14,"2025-07-14T00:31:58.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874265,1752453118896,-157.94738896,0.00043972,15,"2025-07-14T00:31:58.896",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874266,1752453118906,-1070.991598,0.00043972,14,"2025-07-14T00:31:58.906",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874267,1752453118916,-1447.79,0.00043972,15,"2025-07-14T00:31:58.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874268,1752453118929,-460.0,0.00043972,15,"2025-07-14T00:31:58.929",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874269,1752453118939,-460.0,0.00043972,15,"2025-07-14T00:31:58.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874270,1752453118948,-460.0,0.00043972,15,"2025-07-14T00:31:58.948",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874271,1752453118959,-151.0,0.00043972,14,"2025-07-14T00:31:58.959",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874272,1752453118968,-151.0,0.00043972,14,"2025-07-14T00:31:58.968",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874273,1752453118978,-749.09,0.00043972,15,"2025-07-14T00:31:58.978",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874274,1752453118988,-460.0,0.00043972,15,"2025-07-14T00:31:58.988",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874275,1752453118998,-460.0,0.00043972,15,"2025-07-14T00:31:58.998",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874276,1752453119009,-460.0,0.00043972,15,"2025-07-14T00:31:59.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874277,1752453119018,-460.0,0.00043972,15,"2025-07-14T00:31:59.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874278,1752453119028,-460.0,0.00043972,15,"2025-07-14T00:31:59.028",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874279,1752453119038,-460.0,0.00043972,15,"2025-07-14T00:31:59.038",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874280,1752453119047,-460.0,0.00043972,15,"2025-07-14T00:31:59.047",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874281,1752453119057,-151.0,0.00043972,14,"2025-07-14T00:31:59.057",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874282,1752453119070,-151.0,0.00043972,14,"2025-07-14T00:31:59.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874283,1752453119080,-460.0,0.00043972,15,"2025-07-14T00:31:59.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874284,1752453119089,-460.0,0.00043972,15,"2025-07-14T00:31:59.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874285,1752453119098,-460.0,0.00043972,15,"2025-07-14T00:31:59.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874286,1752453119109,-460.0,0.00043972,15,"2025-07-14T00:31:59.109",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874287,1752453119119,-465.94,0.00043972,15,"2025-07-14T00:31:59.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874288,1752453119128,-460.0,0.00043972,15,"2025-07-14T00:31:59.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874289,1752453119138,-460.0,0.00043972,15,"2025-07-14T00:31:59.138",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874290,1752453119147,-460.0,0.00043972,15,"2025-07-14T00:31:59.147",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874291,1752453119157,-460.0,0.00043972,15,"2025-07-14T00:31:59.157",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874292,1752453119167,-1160.15,0.00043972,15,"2025-07-14T00:31:59.167",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874293,1752453119176,-151.0,0.00043972,14,"2025-07-14T00:31:59.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874294,1752453119187,-460.0,0.00043972,15,"2025-07-14T00:31:59.187",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874295,1752453119197,-237.15703693,0.00043972,15,"2025-07-14T00:31:59.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874296,1752453119207,-151.0,0.00043972,14,"2025-07-14T00:31:59.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874297,1752453119217,-517.88,0.00043972,15,"2025-07-14T00:31:59.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874298,1752453119227,-532.48,0.00043972,15,"2025-07-14T00:31:59.227",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874299,1752453119237,-460.0,0.00043972,15,"2025-07-14T00:31:59.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874300,1752453119246,-460.0,0.00043972,15,"2025-07-14T00:31:59.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874301,1752453119256,-596.19,0.00043972,15,"2025-07-14T00:31:59.256",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874302,1752453119265,-460.0,0.00043972,15,"2025-07-14T00:31:59.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874303,1752453119274,-460.0,0.00043972,15,"2025-07-14T00:31:59.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874304,1752453119284,-460.0,0.00043972,15,"2025-07-14T00:31:59.284",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874305,1752453119294,-460.0,0.00043972,15,"2025-07-14T00:31:59.294",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874306,1752453119303,-663.52,0.00043972,15,"2025-07-14T00:31:59.303",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874307,1752453119312,-164.7834,0.00043972,14,"2025-07-14T00:31:59.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874308,1752453119321,-164.7834,0.00043972,14,"2025-07-14T00:31:59.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874309,1752453119331,-460.0,0.00043972,15,"2025-07-14T00:31:59.331",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874310,1752453119548,-460.0,0.00043972,15,"2025-07-14T00:31:59.548",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874311,1752453119558,-460.0,0.00043972,15,"2025-07-14T00:31:59.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874312,1752453119567,-467.52,0.00043972,15,"2025-07-14T00:31:59.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874313,1752453119576,-460.0,0.00043972,15,"2025-07-14T00:31:59.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874314,1752453119586,-460.0,0.00043972,15,"2025-07-14T00:31:59.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874315,1752453119595,-460.0,0.00043972,15,"2025-07-14T00:31:59.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874316,1752453119605,-164.7834,0.00043972,14,"2025-07-14T00:31:59.605",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874317,1752453119615,-164.7834,0.00043972,14,"2025-07-14T00:31:59.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874318,1752453119624,-460.0,0.00043972,15,"2025-07-14T00:31:59.624",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874319,1752453119634,-151.0,0.00043972,14,"2025-07-14T00:31:59.634",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874320,1752453119643,-171.160813,0.00043972,14,"2025-07-14T00:31:59.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874321,1752453119652,-151.0,0.00043972,14,"2025-07-14T00:31:59.652",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874322,1752453119661,-460.0,0.00043972,15,"2025-07-14T00:31:59.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874323,1752453119670,-460.0,0.00043972,15,"2025-07-14T00:31:59.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874324,1752453119681,-460.0,0.00043972,15,"2025-07-14T00:31:59.681",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874325,1752453119690,-460.0,0.00043972,15,"2025-07-14T00:31:59.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874326,1752453119699,-460.0,0.00043972,15,"2025-07-14T00:31:59.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874327,1752453119709,-171.160813,0.00043972,14,"2025-07-14T00:31:59.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874328,1752453119718,-482.24,0.00043972,15,"2025-07-14T00:31:59.718",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874329,1752453119728,-612.1,0.00043972,15,"2025-07-14T00:31:59.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874330,1752453119738,-460.0,0.00043972,15,"2025-07-14T00:31:59.738",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874331,1752453119747,-460.0,0.00043972,15,"2025-07-14T00:31:59.747",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874332,1752453119756,-460.0,0.00043972,15,"2025-07-14T00:31:59.756",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874333,1752453119766,-460.0,0.00043972,15,"2025-07-14T00:31:59.766",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874334,1752453119775,-460.0,0.00043972,15,"2025-07-14T00:31:59.775",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874335,1752453119785,-509.39092088,0.00043972,15,"2025-07-14T00:31:59.785",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874336,1752453119794,-1384.86,0.00043972,15,"2025-07-14T00:31:59.794",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874337,1752453119803,-151.0,0.00043972,14,"2025-07-14T00:31:59.803",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874338,1752453119813,-469.53,0.00043972,15,"2025-07-14T00:31:59.813",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874339,1752453119823,-151.0,0.00043972,14,"2025-07-14T00:31:59.823",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874340,1752453119832,-460.0,0.00043972,15,"2025-07-14T00:31:59.832",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874341,1752453119842,-151.0,0.00043972,14,"2025-07-14T00:31:59.842",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874342,1752453119851,-942.69,0.00043972,15,"2025-07-14T00:31:59.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874343,1752453119860,-151.0,0.00043972,14,"2025-07-14T00:31:59.860",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874344,1752453119870,-460.0,0.00043972,15,"2025-07-14T00:31:59.870",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874345,1752453119879,-1065.65,0.00043972,15,"2025-07-14T00:31:59.879",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874346,1752453119889,-1145.19,0.00043972,15,"2025-07-14T00:31:59.889",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874347,1752453119898,-460.0,0.00043972,15,"2025-07-14T00:31:59.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874348,1752453119908,-460.0,0.00043972,15,"2025-07-14T00:31:59.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874349,1752453119921,-460.0,0.00043972,15,"2025-07-14T00:31:59.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874350,1752453119933,-460.0,0.00043972,15,"2025-07-14T00:31:59.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874351,1752453119942,-460.0,0.00043972,15,"2025-07-14T00:31:59.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874352,1752453119952,-460.0,0.00043972,15,"2025-07-14T00:31:59.952",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874353,1752453119961,-460.0,0.00043972,15,"2025-07-14T00:31:59.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874354,1752453119971,-460.0,0.00043972,15,"2025-07-14T00:31:59.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874355,1752453119981,-460.0,0.00043972,15,"2025-07-14T00:31:59.981",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874356,1752453119990,-460.0,0.00043972,15,"2025-07-14T00:31:59.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874357,1752453120000,-733.85,0.00043972,15,"2025-07-14T00:32:00.000",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874358,1752453120010,-460.0,0.00043972,15,"2025-07-14T00:32:00.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874359,1752453120020,-177.679312,0.00043972,14,"2025-07-14T00:32:00.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874360,1752453120030,-573.9,0.00043972,15,"2025-07-14T00:32:00.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874361,1752453120039,-862.86,0.00043972,15,"2025-07-14T00:32:00.039",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874362,1752453120049,-500.0,0.00043972,15,"2025-07-14T00:32:00.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874363,1752453120059,-494.0,0.00043972,15,"2025-07-14T00:32:00.059",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874364,1752453120071,-1275.82,0.00043972,15,"2025-07-14T00:32:00.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874365,1752453120081,-460.0,0.00043972,15,"2025-07-14T00:32:00.081",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874366,1752453120090,-460.0,0.00043972,15,"2025-07-14T00:32:00.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874367,1752453120099,-460.0,0.00043972,15,"2025-07-14T00:32:00.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874368,1752453120110,-460.0,0.00043972,15,"2025-07-14T00:32:00.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874369,1752453120119,-460.0,0.00043972,15,"2025-07-14T00:32:00.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874370,1752453120128,-460.0,0.00043972,15,"2025-07-14T00:32:00.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874371,1752453120141,-460.0,0.00043972,15,"2025-07-14T00:32:00.141",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874372,1752453120150,-460.0,0.00043972,15,"2025-07-14T00:32:00.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874373,1752453120160,-460.0,0.00043972,15,"2025-07-14T00:32:00.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874374,1752453120170,-460.0,0.00043972,15,"2025-07-14T00:32:00.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874375,1752453120182,-972.02,0.00043972,15,"2025-07-14T00:32:00.182",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874376,1752453120192,-460.0,0.00043972,15,"2025-07-14T00:32:00.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874377,1752453120202,-605.51,0.00043972,15,"2025-07-14T00:32:00.202",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874378,1752453120213,-460.0,0.00043972,15,"2025-07-14T00:32:00.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874379,1752453120223,-460.0,0.00043972,15,"2025-07-14T00:32:00.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874380,1752453120233,-481.95723486,0.00043972,15,"2025-07-14T00:32:00.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874381,1752453120243,-460.0,0.00043972,15,"2025-07-14T00:32:00.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874382,1752453120254,-1459.19,0.00043972,15,"2025-07-14T00:32:00.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874383,1752453120263,-890.71,0.00043972,15,"2025-07-14T00:32:00.263",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874384,1752453120272,-460.0,0.00043972,15,"2025-07-14T00:32:00.272",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874385,1752453120282,-151.0,0.00043972,14,"2025-07-14T00:32:00.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874386,1752453120292,-460.0,0.00043972,15,"2025-07-14T00:32:00.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874387,1752453120301,-460.0,0.00043972,15,"2025-07-14T00:32:00.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874388,1752453120311,-1140.45,0.00043972,15,"2025-07-14T00:32:00.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874389,1752453120320,-151.0,0.00043972,14,"2025-07-14T00:32:00.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874390,1752453120330,-460.0,0.00043972,15,"2025-07-14T00:32:00.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874391,1752453120340,-464.52,0.00043972,15,"2025-07-14T00:32:00.340",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874392,1752453120350,-460.0,0.00043972,15,"2025-07-14T00:32:00.350",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874393,1752453120360,-490.3282886,0.00043972,15,"2025-07-14T00:32:00.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874394,1752453120369,-154.27523,0.00043972,14,"2025-07-14T00:32:00.369",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874395,1752453120379,-460.0,0.00043972,15,"2025-07-14T00:32:00.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874396,1752453120388,-460.0,0.00043972,15,"2025-07-14T00:32:00.388",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874397,1752453120398,-151.0,0.00043972,14,"2025-07-14T00:32:00.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874398,1752453120407,-460.0,0.00043972,15,"2025-07-14T00:32:00.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874399,1752453120416,-512.21,0.00043972,15,"2025-07-14T00:32:00.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874400,1752453120426,-483.07,0.00043972,15,"2025-07-14T00:32:00.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874401,1752453120437,-151.0,0.00043972,14,"2025-07-14T00:32:00.437",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874402,1752453120447,-460.0,0.00043972,15,"2025-07-14T00:32:00.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874403,1752453120456,-151.0,0.00043972,14,"2025-07-14T00:32:00.456",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874404,1752453120466,-151.0,0.00043972,14,"2025-07-14T00:32:00.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874405,1752453120475,-1691.06,0.00043972,15,"2025-07-14T00:32:00.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874406,1752453120485,-678.81,0.00043972,15,"2025-07-14T00:32:00.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874407,1752453120494,-460.0,0.00043972,15,"2025-07-14T00:32:00.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874408,1752453120503,-151.0,0.00043972,14,"2025-07-14T00:32:00.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874409,1752453120514,-460.0,0.00043972,15,"2025-07-14T00:32:00.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874410,1752453120523,-460.0,0.00043972,15,"2025-07-14T00:32:00.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874411,1752453120533,-151.0,0.00043972,14,"2025-07-14T00:32:00.533",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874412,1752453120542,-1644.42,0.00043972,15,"2025-07-14T00:32:00.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874413,1752453120552,-460.0,0.00043972,15,"2025-07-14T00:32:00.552",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874414,1752453120561,-460.0,0.00043972,15,"2025-07-14T00:32:00.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874415,1752453120571,-461.65,0.00043972,15,"2025-07-14T00:32:00.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874416,1752453120580,-460.0,0.00043972,15,"2025-07-14T00:32:00.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874417,1752453120589,-329.819377,0.00043972,14,"2025-07-14T00:32:00.589",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874418,1752453120599,-329.819377,0.00043972,14,"2025-07-14T00:32:00.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874419,1752453120611,-460.0,0.00043972,15,"2025-07-14T00:32:00.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874420,1752453120620,-513.94,0.00043972,15,"2025-07-14T00:32:00.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874421,1752453120630,-745.63,0.00043972,15,"2025-07-14T00:32:00.630",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874422,1752453120641,-476.9,0.00043972,15,"2025-07-14T00:32:00.641",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874423,1752453120651,-564.38975882,0.00043972,15,"2025-07-14T00:32:00.651",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874424,1752453120661,-329.819377,0.00043972,14,"2025-07-14T00:32:00.661",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874425,1752453120670,-329.819377,0.00043972,14,"2025-07-14T00:32:00.670",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874426,1752453120681,-460.0,0.00043972,15,"2025-07-14T00:32:00.681",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874427,1752453120690,-1063.9,0.00043972,15,"2025-07-14T00:32:00.690",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874428,1752453120699,-460.0,0.00043972,15,"2025-07-14T00:32:00.699",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874429,1752453120709,-471.44,0.00043972,15,"2025-07-14T00:32:00.709",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874430,1752453120719,-460.0,0.00043972,15,"2025-07-14T00:32:00.719",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874431,1752453120730,-460.0,0.00043972,15,"2025-07-14T00:32:00.730",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874432,1752453120740,-3053.78,0.00043972,2,"2025-07-14T00:32:00.740",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874433,1752453120749,-910.13,0.00043972,15,"2025-07-14T00:32:00.749",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874434,1752453120760,-1171.96,0.00043972,15,"2025-07-14T00:32:00.760",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874435,1752453120770,-950.03,0.00043972,15,"2025-07-14T00:32:00.770",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874436,1752453120781,-460.0,0.00043972,15,"2025-07-14T00:32:00.781",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874437,1752453120791,-460.0,0.00043972,15,"2025-07-14T00:32:00.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874438,1752453120801,-542.27,0.00043972,15,"2025-07-14T00:32:00.801",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874439,1752453120810,-460.0,0.00043972,15,"2025-07-14T00:32:00.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874440,1752453120819,-460.0,0.00043972,15,"2025-07-14T00:32:00.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874441,1752453120829,-1964.8,0.00043972,15,"2025-07-14T00:32:00.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874442,1752453120838,-464.56,0.00043972,15,"2025-07-14T00:32:00.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874443,1752453120848,-497.98661751,0.00043972,15,"2025-07-14T00:32:00.848",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874444,1752453120857,-904.97868732,0.00043972,15,"2025-07-14T00:32:00.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874445,1752453121554,-257.18411832,0.00040183,2,"2025-07-14T00:32:01.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874446,1752453121567,-838.07588168,0.00040183,2,"2025-07-14T00:32:01.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874447,1752453121578,-500.0,0.00040623,2,"2025-07-14T00:32:01.578",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874448,1752453121587,-500.0,0.00040623,2,"2025-07-14T00:32:01.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874449,1752453121599,-460.0,0.00043835,15,"2025-07-14T00:32:01.599",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874450,1752453121609,-582.39,0.00043835,15,"2025-07-14T00:32:01.609",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874451,1752453121618,-460.0,0.00043835,15,"2025-07-14T00:32:01.618",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874452,1752453121628,-460.0,0.00043863,15,"2025-07-14T00:32:01.628",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874453,1752453121638,-460.0,0.00043863,15,"2025-07-14T00:32:01.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874454,1752453121647,-460.0,0.00043863,15,"2025-07-14T00:32:01.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874455,1752453121657,-582.39,0.00043863,15,"2025-07-14T00:32:01.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874456,1752453121666,-460.0,0.00043863,15,"2025-07-14T00:32:01.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874457,1752453121676,-460.0,0.0004389,15,"2025-07-14T00:32:01.676",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874458,1752453121688,-460.0,0.0004389,15,"2025-07-14T00:32:01.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874459,1752453121697,-460.0,0.0004389,15,"2025-07-14T00:32:01.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874460,1752453121707,-582.39,0.0004389,15,"2025-07-14T00:32:01.707",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874461,1752453121716,-460.0,0.0004389,15,"2025-07-14T00:32:01.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874462,1752453121725,-596.5656757,0.00043917,15,"2025-07-14T00:32:01.725",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874463,1752453121735,-460.0,0.00043917,15,"2025-07-14T00:32:01.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874464,1752453121745,-582.39,0.00043917,15,"2025-07-14T00:32:01.745",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874465,1752453121754,-460.0,0.00043917,15,"2025-07-14T00:32:01.754",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874466,1752453121764,-787.33814722,0.00043945,15,"2025-07-14T00:32:01.764",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874467,1752453121776,-168.08185278,0.00043945,15,"2025-07-14T00:32:01.776",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874468,1752453121786,-582.39,0.00043945,15,"2025-07-14T00:32:01.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874469,1752453121795,-460.0,0.00043945,15,"2025-07-14T00:32:01.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874470,1752453121804,-363.43131268,0.00043972,15,"2025-07-14T00:32:01.804",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874471,1752453121814,-40.18763441,0.00043972,15,"2025-07-14T00:32:01.814",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874472,1752453121851,-500.0,0.00040623,2,"2025-07-14T00:32:01.851",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874473,1752453121861,-419.81236559,0.00043972,15,"2025-07-14T00:32:01.861",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874474,1752453121871,-2.61899583,0.00043972,15,"2025-07-14T00:32:01.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874475,1752453121882,-573.01100417,0.00043972,15,"2025-07-14T00:32:01.882",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874476,1752453121891,-460.0,0.00043972,15,"2025-07-14T00:32:01.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874477,1752453121901,-387.95,0.00043972,15,"2025-07-14T00:32:01.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874478,1752453121910,-460.0,0.00043972,15,"2025-07-14T00:32:01.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874479,1752453121919,-490.13,0.00043972,15,"2025-07-14T00:32:01.919",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874480,1752453121931,-460.0,0.00043972,15,"2025-07-14T00:32:01.931",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874481,1752453121940,-549.04,0.00043972,15,"2025-07-14T00:32:01.940",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874482,1752453121949,-831.4,0.00043972,15,"2025-07-14T00:32:01.949",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874483,1752453121958,-460.0,0.00043972,15,"2025-07-14T00:32:01.958",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874484,1752453121967,-460.0,0.00043972,15,"2025-07-14T00:32:01.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874485,1752453121977,-948.04,0.00043972,15,"2025-07-14T00:32:01.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874486,1752453121987,-460.0,0.00043972,15,"2025-07-14T00:32:01.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874487,1752453121996,-460.0,0.00043972,15,"2025-07-14T00:32:01.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874488,1752453122006,-460.0,0.00043972,15,"2025-07-14T00:32:02.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874489,1752453122015,-401.79438283,0.00043972,15,"2025-07-14T00:32:02.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874490,1752453122034,-99.71791935,0.00043972,15,"2025-07-14T00:32:02.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874491,1752453122043,-286.22527246,0.00043972,15,"2025-07-14T00:32:02.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874492,1752453122055,-173.77472754,0.00043972,15,"2025-07-14T00:32:02.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874493,1752453122067,-645.21,0.00043972,15,"2025-07-14T00:32:02.067",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874494,1752453122077,-123.30575051,0.00043972,15,"2025-07-14T00:32:02.077",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874495,1752453122096,-336.69424949,0.00043972,15,"2025-07-14T00:32:02.096",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874496,1752453122108,-460.0,0.00043972,15,"2025-07-14T00:32:02.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874497,1752453122118,-396.93544491,0.00043972,15,"2025-07-14T00:32:02.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874498,1752453122130,-83.45455509,0.00043972,15,"2025-07-14T00:32:02.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874499,1752453122140,-597.21,0.00043972,15,"2025-07-14T00:32:02.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874500,1752453122151,-973.21,0.00043972,15,"2025-07-14T00:32:02.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874501,1752453122160,-460.0,0.00043972,15,"2025-07-14T00:32:02.160",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874502,1752453122169,-1054.86,0.00043972,15,"2025-07-14T00:32:02.169",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874503,1752453122178,-585.44,0.00043972,15,"2025-07-14T00:32:02.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874504,1752453122188,-460.0,0.00043972,15,"2025-07-14T00:32:02.188",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874505,1752453122197,-524.05,0.00043972,15,"2025-07-14T00:32:02.197",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874506,1752453122206,-501.01,0.00043972,15,"2025-07-14T00:32:02.206",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874507,1752453122215,-821.16,0.00043972,15,"2025-07-14T00:32:02.215",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874508,1752453122225,-460.0,0.00043972,15,"2025-07-14T00:32:02.225",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874509,1752453122234,-510.59,0.00043972,15,"2025-07-14T00:32:02.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874510,1752453122245,-460.0,0.00043972,15,"2025-07-14T00:32:02.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874511,1752453122255,-460.0,0.00043972,15,"2025-07-14T00:32:02.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874512,1752453122264,-460.0,0.00043972,15,"2025-07-14T00:32:02.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874513,1752453122274,-28.00911163,0.00043972,15,"2025-07-14T00:32:02.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874514,1752453122288,-463.95088837,0.00043972,15,"2025-07-14T00:32:02.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874515,1752453122297,-3494.2,0.00043972,15,"2025-07-14T00:32:02.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874516,1752453122307,-579.41,0.00043972,15,"2025-07-14T00:32:02.307",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874517,1752453122316,-1133.25,0.00043972,15,"2025-07-14T00:32:02.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874518,1752453122325,-460.0,0.00043972,15,"2025-07-14T00:32:02.325",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874519,1752453122334,-631.879453,0.00043972,14,"2025-07-14T00:32:02.334",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874520,1752453122344,-460.0,0.00043972,15,"2025-07-14T00:32:02.344",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874521,1752453122353,-343.11794954,0.00043972,14,"2025-07-14T00:32:02.353",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874522,1752453122382,-288.76150346,0.00043972,14,"2025-07-14T00:32:02.382",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874523,1752453122391,-221.60293882,0.00043972,15,"2025-07-14T00:32:02.391",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874524,1752453122403,-238.39706118,0.00043972,15,"2025-07-14T00:32:02.403",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874525,1752453122412,-119.80625366,0.00043972,15,"2025-07-14T00:32:02.412",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874526,1752453122516,-392.18374634,0.00043972,15,"2025-07-14T00:32:02.516",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874527,1752453122526,-460.0,0.00043972,15,"2025-07-14T00:32:02.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874528,1752453122536,-100.86867534,0.00043972,15,"2025-07-14T00:32:02.536",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874529,1752453122565,-566.25132466,0.00043972,15,"2025-07-14T00:32:02.565",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874530,1752453122574,-460.0,0.00043972,15,"2025-07-14T00:32:02.574",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874531,1752453122583,-1340.15,0.00043972,15,"2025-07-14T00:32:02.583",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874532,1752453122592,-2219.21,0.00043972,15,"2025-07-14T00:32:02.592",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874533,1752453122602,-460.0,0.00043972,15,"2025-07-14T00:32:02.602",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874534,1752453122611,-767.62,0.00043972,15,"2025-07-14T00:32:02.611",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874535,1752453122620,-523.4,0.00043972,120,"2025-07-14T00:32:02.620",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874536,1752453122629,-460.0,0.00043972,15,"2025-07-14T00:32:02.629",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874537,1752453122638,-460.0,0.00043972,15,"2025-07-14T00:32:02.638",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874538,1752453122647,-539.65088241,0.00043972,15,"2025-07-14T00:32:02.647",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874539,1752453122657,-460.0,0.00043972,15,"2025-07-14T00:32:02.657",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874540,1752453122666,-661.43,0.00043972,15,"2025-07-14T00:32:02.666",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874541,1752453122675,-581.52,0.00043972,15,"2025-07-14T00:32:02.675",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874542,1752453122688,-460.0,0.00043972,15,"2025-07-14T00:32:02.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874543,1752453122697,-504.14,0.00043972,15,"2025-07-14T00:32:02.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874544,1752453122706,-460.0,0.00043972,15,"2025-07-14T00:32:02.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874545,1752453122715,-76.00821236,0.00043972,15,"2025-07-14T00:32:02.715",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874546,1752453123596,-500.0,0.00040623,2,"2025-07-14T00:32:03.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874547,1752453123606,-500.0,0.00040623,2,"2025-07-14T00:32:03.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874548,1752453123617,-500.0,0.00040623,2,"2025-07-14T00:32:03.617",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874549,1752453123627,-500.0,0.00040623,2,"2025-07-14T00:32:03.627",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874550,1752453123637,-460.0,0.00043835,15,"2025-07-14T00:32:03.637",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874551,1752453123648,-460.0,0.00043835,15,"2025-07-14T00:32:03.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874552,1752453123659,-123.64634422,0.00043836,120,"2025-07-14T00:32:03.659",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874553,1752453123877,-460.0,0.00043835,15,"2025-07-14T00:32:03.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874554,1752453123887,-460.0,0.00043835,15,"2025-07-14T00:32:03.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874555,1752453123898,-171.24261194,0.00043835,15,"2025-07-14T00:32:03.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874556,1752453123910,-288.75738806,0.00043835,15,"2025-07-14T00:32:03.910",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874557,1752453123921,-96.63134814,0.00043836,120,"2025-07-14T00:32:03.921",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874558,1752453123953,-1897.66435049,0.00043836,120,"2025-07-14T00:32:03.953",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874559,1752453123963,-2117.94204285,0.00043836,120,"2025-07-14T00:32:03.963",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874560,1752453123974,-2117.94204285,0.00043836,120,"2025-07-14T00:32:03.974",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874561,1752453123983,-2117.94204285,0.00043836,120,"2025-07-14T00:32:03.983",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874562,1752453123993,-2117.94204285,0.00043836,120,"2025-07-14T00:32:03.993",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874563,1752453124003,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.003",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874564,1752453124014,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.014",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874565,1752453124024,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874566,1752453124035,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.035",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874567,1752453124045,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.045",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874568,1752453124055,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874569,1752453124068,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.068",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874570,1752453124078,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.078",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874571,1752453124089,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874572,1752453124099,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874573,1752453124108,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874574,1752453124119,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874575,1752453124129,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874576,1752453124139,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.139",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874577,1752453124150,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874578,1752453124161,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.161",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874579,1752453124171,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874580,1752453124183,-2117.94204285,0.00043836,120,"2025-07-14T00:32:04.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874581,1752453124193,-2005.59646868,0.00043836,120,"2025-07-14T00:32:04.193",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874582,1752453124222,-112.34557417,0.00043836,120,"2025-07-14T00:32:04.222",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874583,1752453124232,-282.70985372,0.00043836,120,"2025-07-14T00:32:04.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874584,1752453125260,-460.58490966,0.00040646,31,"2025-07-14T00:32:05.260",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874585,1752453125270,-460.0,0.00043835,15,"2025-07-14T00:32:05.270",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874586,1752453125280,-460.0,0.00043835,15,"2025-07-14T00:32:05.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874587,1752453125290,-460.0,0.00043835,15,"2025-07-14T00:32:05.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874588,1752453125300,-1835.23218913,0.00043836,120,"2025-07-14T00:32:05.300",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874589,1752453125310,-2117.94204285,0.00043836,120,"2025-07-14T00:32:05.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874590,1752453125320,-2117.94204285,0.00043836,120,"2025-07-14T00:32:05.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874591,1752453125330,-782.54948417,0.00043836,120,"2025-07-14T00:32:05.330",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874592,1752453125439,-460.0,0.00043835,15,"2025-07-14T00:32:05.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874593,1752453125449,-1335.39255868,0.00043836,120,"2025-07-14T00:32:05.449",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874594,1752453125459,-2117.94204285,0.00043836,120,"2025-07-14T00:32:05.459",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874595,1752453125468,-2117.94204285,0.00043836,120,"2025-07-14T00:32:05.468",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874596,1752453125478,-2117.94204285,0.00043836,120,"2025-07-14T00:32:05.478",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874597,1752453125488,-2117.94204285,0.00043836,120,"2025-07-14T00:32:05.488",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874598,1752453125498,-1947.19000618,0.00043836,120,"2025-07-14T00:32:05.498",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874599,1752453126484,542.0,0.000368,5,"2025-07-14T00:32:06.484",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874600,1752453150264,600.0,0.00038225,120,"2025-07-14T00:32:30.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874601,1752453150445,250.0,0.00038225,2,"2025-07-14T00:32:30.445",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874603,1752453174368,152.0,0.00029,120,"2025-07-14T00:32:54.368",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874605,1752453722051,300.0,0.00029807,120,"2025-07-14T00:42:02.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874606,1752453729546,250.0,0.00015,2,"2025-07-14T00:42:09.546",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874607,1752453940504,-200.0,0.00026597,2,"2025-07-14T00:45:40.504",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874608,1752453940525,-165.65772103,0.00026697,2,"2025-07-14T00:45:40.525",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874609,1752453940545,-600.0,0.00026847,2,"2025-07-14T00:45:40.545",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874610,1752453940566,-538.34970311,0.00027347,2,"2025-07-14T00:45:40.566",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874611,1752454026099,-600.0,0.00026547,2,"2025-07-14T00:47:06.099",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874612,1752454026120,-250.0,0.00026547,2,"2025-07-14T00:47:06.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874613,1752454026142,-600.0,0.00027286,2,"2025-07-14T00:47:06.142",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874614,1752454026163,-150.0,0.00027397,2,"2025-07-14T00:47:06.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874615,1752454026184,-150.0,0.00028767,2,"2025-07-14T00:47:06.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874616,1752454026208,-600.0,0.00029147,2,"2025-07-14T00:47:06.208",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874617,1752454026228,-250.0,0.00029147,2,"2025-07-14T00:47:06.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874618,1752454026248,-1200.0,0.0002926,2,"2025-07-14T00:47:06.248",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874619,1752454026268,-300.0,0.00029261,2,"2025-07-14T00:47:06.268",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874620,1752454026288,-1200.0,0.00029261,2,"2025-07-14T00:47:06.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874621,1752454026308,-300.0,0.00029261,2,"2025-07-14T00:47:06.308",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874622,1752454026328,-300.0,0.00029261,2,"2025-07-14T00:47:06.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874623,1752454026349,-14146.33028508,0.00029262,2,"2025-07-14T00:47:06.349",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874624,1752454039080,-718.010518,0.00029262,2,"2025-07-14T00:47:19.080",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874625,1752454045129,-182.25151264,0.00029162,2,"2025-07-14T00:47:25.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874626,1752454147135,-308.24653038,0.00029112,2,"2025-07-14T00:49:07.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874627,1752454147156,-161.9936529,0.00029112,2,"2025-07-14T00:49:07.156",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874628,1752454147177,-600.0,0.00029212,2,"2025-07-14T00:49:07.177",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874629,1752454147200,-250.0,0.00029212,2,"2025-07-14T00:49:07.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874630,1752454147220,-300.0,0.00029261,2,"2025-07-14T00:49:07.220",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874631,1752454147244,-300.0,0.00029261,2,"2025-07-14T00:49:07.244",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874632,1752454147265,-6250.56773472,0.00029262,2,"2025-07-14T00:49:07.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874633,1752454150090,-14999.07381191,0.00029262,2,"2025-07-14T00:49:10.090",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874634,1752454150110,-600.0,0.00029308,2,"2025-07-14T00:49:10.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874635,1752454150130,-369.88854816,0.00029377,2,"2025-07-14T00:49:10.130",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874636,1752454150151,-600.0,0.00029477,2,"2025-07-14T00:49:10.151",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874637,1752454150171,-250.0,0.00029477,2,"2025-07-14T00:49:10.171",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874638,1752454150192,-150.0,0.0003,3,"2025-07-14T00:49:10.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874639,1752454150213,-150.0,0.00030136,2,"2025-07-14T00:49:10.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874640,1752454150234,-302.56,0.00030605,2,"2025-07-14T00:49:10.234",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874641,1752454150255,-305.28,0.0003085,2,"2025-07-14T00:49:10.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874642,1752454150275,-300.85,0.0003085,2,"2025-07-14T00:49:10.275",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874643,1752454150297,-150.0,0.0003102,3,"2025-07-14T00:49:10.297",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874644,1752454150319,-369.88854815,0.00031169,2,"2025-07-14T00:49:10.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874645,1752454150339,-150.0,0.00031506,2,"2025-07-14T00:49:10.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874646,1752454150360,-1680.0,0.0003156,3,"2025-07-14T00:49:10.360",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874647,1752454150380,-420.0,0.00031561,3,"2025-07-14T00:49:10.380",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874648,1752454150401,-400.0,0.00031561,3,"2025-07-14T00:49:10.401",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874649,1752454150425,-420.0,0.00031561,2,"2025-07-14T00:49:10.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874650,1752454150447,-1680.0,0.00031696,3,"2025-07-14T00:49:10.447",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874651,1752454150469,-150.0,0.0003204,3,"2025-07-14T00:49:10.469",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874652,1752454150491,-308.24653038,0.00032059,2,"2025-07-14T00:49:10.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874653,1752454150514,-600.0,0.00032078,2,"2025-07-14T00:49:10.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874654,1752454150535,-250.0,0.00032078,2,"2025-07-14T00:49:10.535",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874655,1752454150559,-2146.34165335,0.00032131,2,"2025-07-14T00:49:10.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874656,1752454150580,-192.37,0.00032223,2,"2025-07-14T00:49:10.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874657,1752454150601,-150.0,0.00032876,2,"2025-07-14T00:49:10.601",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874658,1752454150622,-369.88854815,0.0003296,2,"2025-07-14T00:49:10.622",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874659,1752454150643,-1600.0,0.00032968,2,"2025-07-14T00:49:10.643",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874660,1752454150662,-241.50008026,0.00032969,7,"2025-07-14T00:49:10.662",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874661,1752454150686,-500.0,0.00032969,7,"2025-07-14T00:49:10.686",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874662,1752454150706,-535.12410068,0.00032969,2,"2025-07-14T00:49:10.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874663,1752454150728,-500.0,0.00032969,7,"2025-07-14T00:49:10.728",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874664,1752454150751,-500.0,0.00032969,7,"2025-07-14T00:49:10.751",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874665,1752454150774,-500.0,0.00032969,7,"2025-07-14T00:49:10.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874666,1752454150796,-500.0,0.00032969,7,"2025-07-14T00:49:10.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874667,1752454150819,-500.0,0.00032969,7,"2025-07-14T00:49:10.819",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874668,1752454150845,-500.0,0.00032969,7,"2025-07-14T00:49:10.845",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874669,1752454150871,-500.0,0.00032969,7,"2025-07-14T00:49:10.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874670,1752454150894,-500.0,0.00032969,7,"2025-07-14T00:49:10.894",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874671,1752454150916,-500.0,0.00032969,7,"2025-07-14T00:49:10.916",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874672,1752454150939,-29.45107896,0.00032969,7,"2025-07-14T00:49:10.939",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874673,1752454155145,-211.5555996,0.000329,27,"2025-07-14T00:49:15.145",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874674,1752454155170,-470.54892104,0.00032969,7,"2025-07-14T00:49:15.170",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874675,1752454155194,-500.0,0.00032969,7,"2025-07-14T00:49:15.194",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874676,1752454155217,-500.0,0.00032969,7,"2025-07-14T00:49:15.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874677,1752454155240,-500.0,0.00032969,7,"2025-07-14T00:49:15.240",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874678,1752454155264,-500.0,0.00032969,7,"2025-07-14T00:49:15.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874679,1752454155288,-500.0,0.00032969,7,"2025-07-14T00:49:15.288",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874680,1752454155312,-500.0,0.00032969,7,"2025-07-14T00:49:15.312",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874681,1752454155348,-500.0,0.00032969,7,"2025-07-14T00:49:15.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874682,1752454155371,-500.0,0.00032969,7,"2025-07-14T00:49:15.371",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874683,1752454155393,-500.0,0.00032969,7,"2025-07-14T00:49:15.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874684,1752454155417,-500.0,0.00032969,7,"2025-07-14T00:49:15.417",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874685,1752454155439,-320.07127204,0.00032969,7,"2025-07-14T00:49:15.439",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874686,1752454155463,-500.0,0.00032969,7,"2025-07-14T00:49:15.463",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874687,1752454155485,-500.0,0.00032969,7,"2025-07-14T00:49:15.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874688,1752454155510,-500.0,0.00032969,7,"2025-07-14T00:49:15.510",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874689,1752454155532,-500.0,0.00032969,7,"2025-07-14T00:49:15.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874690,1752454155554,-500.0,0.00032969,7,"2025-07-14T00:49:15.554",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874691,1752454155576,-500.0,0.00032969,7,"2025-07-14T00:49:15.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874692,1752454155598,-500.0,0.00032969,7,"2025-07-14T00:49:15.598",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874693,1752454155621,-500.0,0.00032969,7,"2025-07-14T00:49:15.621",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874694,1752454155648,-500.0,0.00032969,7,"2025-07-14T00:49:15.648",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874695,1752454155672,-500.0,0.00032969,7,"2025-07-14T00:49:15.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874696,1752454155701,-500.0,0.00032969,7,"2025-07-14T00:49:15.701",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874697,1752454155723,-500.0,0.00032969,7,"2025-07-14T00:49:15.723",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874698,1752454155746,-500.0,0.00032969,7,"2025-07-14T00:49:15.746",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874699,1752454155769,-500.0,0.00032969,7,"2025-07-14T00:49:15.769",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874700,1752454155792,-500.0,0.00032969,7,"2025-07-14T00:49:15.792",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874701,1752454155817,-500.0,0.00032969,7,"2025-07-14T00:49:15.817",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874702,1752454155837,-187.1326441,0.00032969,7,"2025-07-14T00:49:15.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874703,1752454155859,-21074.24937637,0.0003297,2,"2025-07-14T00:49:15.859",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874704,1752454155880,-150.0,0.0003306,3,"2025-07-14T00:49:15.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874705,1752454162093,-200.0,0.00033435,2,"2025-07-14T00:49:22.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874706,1752454162113,-693.9724738,0.00033449,2,"2025-07-14T00:49:22.113",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874707,1752454175717,-10737.9775262,0.00033449,2,"2025-07-14T00:49:35.717",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874708,1752454175787,-1026.16753442,0.00033505,2,"2025-07-14T00:49:35.787",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874709,1752454175810,-172.86,0.00033589,2,"2025-07-14T00:49:35.810",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874710,1752454175833,-150.0,0.00033718,2,"2025-07-14T00:49:35.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874711,1752454175854,-160.0,0.000339,7,"2025-07-14T00:49:35.854",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874712,1752454175877,-3791.11963413,0.00033901,2,"2025-07-14T00:49:35.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874713,1752454175901,-2571.31,0.00034039,2,"2025-07-14T00:49:35.901",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874714,1752454175923,-1745.0,0.0003404,3,"2025-07-14T00:49:35.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874715,1752454175944,-289.0,0.00034041,3,"2025-07-14T00:49:35.944",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874716,1752454175965,-587.0,0.00034041,2,"2025-07-14T00:49:35.965",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874717,1752454175987,-154.88,0.00034076,2,"2025-07-14T00:49:35.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874718,1752454176009,-150.0,0.0003408,3,"2025-07-14T00:49:36.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874719,1752454176030,-2574.42,0.00034195,2,"2025-07-14T00:49:36.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874720,1752454176051,-450.26,0.00034226,7,"2025-07-14T00:49:36.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874721,1752454176071,-150.0,0.00034246,2,"2025-07-14T00:49:36.071",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874722,1752454176093,-979.05,0.00034254,2,"2025-07-14T00:49:36.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874723,1752454176114,-2351.0,0.00034334,3,"2025-07-14T00:49:36.114",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874724,1752454176135,-504.05,0.00034755,120,"2025-07-14T00:49:36.135",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874725,1752454176155,-308.24653038,0.00035005,2,"2025-07-14T00:49:36.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874726,1752454176176,-150.0,0.000351,3,"2025-07-14T00:49:36.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874727,1752454176196,-167.2,0.00035221,2,"2025-07-14T00:49:36.196",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874728,1752454176217,-934.25,0.00035325,120,"2025-07-14T00:49:36.217",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874729,1752454176237,-499.99,0.00035455,2,"2025-07-14T00:49:36.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874730,1752454176258,-1224.45,0.00035455,10,"2025-07-14T00:49:36.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874731,1752454176279,-8023.17,0.00035455,2,"2025-07-14T00:49:36.279",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874732,1752454176299,-2270.74,0.00035455,2,"2025-07-14T00:49:36.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874733,1752454176321,-150.99,0.00035455,2,"2025-07-14T00:49:36.321",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874734,1752454176342,-1381.94,0.00035455,2,"2025-07-14T00:49:36.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874735,1752454176364,-13421.41453487,0.00035557,2,"2025-07-14T00:49:36.364",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874746,1752454231786,-154.12326519,0.00035279,2,"2025-07-14T00:50:31.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874747,1752454231796,-200.0,0.00035379,2,"2025-07-14T00:50:31.796",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874748,1752454231806,-600.0,0.00035468,120,"2025-07-14T00:50:31.806",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874749,1752454231816,-250.0,0.00035468,2,"2025-07-14T00:50:31.816",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874750,1752454231827,-600.0,0.00035545,120,"2025-07-14T00:50:31.827",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874751,1752454231836,-196.58673481,0.00035557,2,"2025-07-14T00:50:31.836",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874752,1752454231891,-491.52356154,0.00035557,2,"2025-07-14T00:50:31.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874753,1752454232051,-289.99060142,0.00035557,2,"2025-07-14T00:50:32.051",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874754,1752454232155,-4245.79456736,0.00035557,2,"2025-07-14T00:50:32.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874755,1752454232165,-254.26639366,0.00035559,2,"2025-07-14T00:50:32.165",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874756,1752454232175,-1600.0,0.00035612,3,"2025-07-14T00:50:32.175",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874757,1752454232184,-400.0,0.00035612,2,"2025-07-14T00:50:32.184",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874758,1752454232195,-5000.0,0.00035613,2,"2025-07-14T00:50:32.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874759,1752454232204,-150.0,0.00035616,2,"2025-07-14T00:50:32.204",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874761,1752454232213,-150.0,0.00035617,2,"2025-07-14T00:50:32.213",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874763,1752454232223,-170.87,0.00035884,2,"2025-07-14T00:50:32.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874765,1752454232233,-979.05,0.00035967,2,"2025-07-14T00:50:32.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874767,1752454232242,-150.0,0.0003612,3,"2025-07-14T00:50:32.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874769,1752454232252,-157.85,0.00036703,2,"2025-07-14T00:50:32.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874771,1752454232262,-157.85,0.00036734,2,"2025-07-14T00:50:32.262",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874773,1752454232271,-157.85,0.00036764,2,"2025-07-14T00:50:32.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874775,1752454232280,-1000.0,0.00036766,2,"2025-07-14T00:50:32.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874777,1752454232290,-157.85,0.00036795,2,"2025-07-14T00:50:32.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874778,1752454232299,-157.85,0.00036825,2,"2025-07-14T00:50:32.299",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874781,1752454232309,-157.85,0.00036856,2,"2025-07-14T00:50:32.309",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874783,1752454232319,-157.85,0.00036887,2,"2025-07-14T00:50:32.319",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874784,1752454232329,-1000.0,0.0003691,2,"2025-07-14T00:50:32.329",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874786,1752454232339,-157.85,0.00036917,2,"2025-07-14T00:50:32.339",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874788,1752454232348,-157.85,0.00036948,2,"2025-07-14T00:50:32.348",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874791,1752454232357,-154.88,0.00036958,2,"2025-07-14T00:50:32.357",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874794,1752454232366,-157.85,0.00036978,2,"2025-07-14T00:50:32.366",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874797,1752454232376,-150.0,0.00036986,2,"2025-07-14T00:50:32.376",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874800,1752454232387,-154.12326519,0.00036992,2,"2025-07-14T00:50:32.387",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874803,1752454232396,-157.85,0.00037009,2,"2025-07-14T00:50:32.396",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874806,1752454232405,-157.85,0.00037039,2,"2025-07-14T00:50:32.405",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874810,1752454232415,-157.85,0.0003707,2,"2025-07-14T00:50:32.415",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874813,1752454232425,-150.0,0.0003714,3,"2025-07-14T00:50:32.425",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874816,1752454232438,-187.1326441,0.00037191,3,"2025-07-14T00:50:32.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874819,1752454232448,-1277.87815282,0.000372,120,"2025-07-14T00:50:32.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874822,1752454232457,-1277.8781528,0.000372,120,"2025-07-14T00:50:32.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874825,1752454232467,-1277.8781528,0.000372,120,"2025-07-14T00:50:32.467",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874828,1752454232477,-15594.66662578,0.00037451,2,"2025-07-14T00:50:32.477",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874832,1752454232486,-151.84,0.00037551,30,"2025-07-14T00:50:32.486",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874835,1752454232496,-979.05,0.00037679,2,"2025-07-14T00:50:32.496",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874838,1752454232508,-152.0,0.00038121,3,"2025-07-14T00:50:32.508",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874841,1752454232517,-150.0,0.0003816,3,"2025-07-14T00:50:32.517",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874843,1752454232526,-27728.49897255,0.0003816,2,"2025-07-14T00:50:32.526",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371874847,1752454232537,-347.77308168,0.0003816,2,"2025-07-14T00:50:32.537",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875442,1752454238558,-2590.58545967,0.0003816,2,"2025-07-14T00:50:38.558",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875444,1752454238567,-560.0,0.0003816,2,"2025-07-14T00:50:38.567",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875446,1752454238576,-500.0,0.0003816,15,"2025-07-14T00:50:38.576",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875448,1752454238585,-500.0,0.0003816,15,"2025-07-14T00:50:38.585",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875450,1752454238595,-500.0,0.0003816,15,"2025-07-14T00:50:38.595",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875452,1752454238604,-349.72054864,0.0003816,15,"2025-07-14T00:50:38.604",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875454,1752454238613,-1790.54091484,0.00038161,2,"2025-07-14T00:50:38.613",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875591,1752454239976,-751.71781773,0.00038161,2,"2025-07-14T00:50:39.976",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875627,1752454240310,-254.97448186,0.00038161,2,"2025-07-14T00:50:40.310",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875657,1752454240571,-2358.16334833,0.00038161,2,"2025-07-14T00:50:40.571",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875660,1752454240587,-597.32727,0.00038161,2,"2025-07-14T00:50:40.587",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875672,1752454240700,-2049.0282708,0.00038161,2,"2025-07-14T00:50:40.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875871,1752454242837,-7792.91452213,0.00038161,2,"2025-07-14T00:50:42.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875873,1752454242847,-152.0,0.000382,120,"2025-07-14T00:50:42.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875875,1752454242857,-2240.0,0.0003831,5,"2025-07-14T00:50:42.857",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875877,1752454242867,-150.0,0.00038356,2,"2025-07-14T00:50:42.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875879,1752454242876,-496.988,0.00038479,51,"2025-07-14T00:50:42.876",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875882,1752454242888,-200.0,0.00038629,2,"2025-07-14T00:50:42.888",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875885,1752454242897,-154.12326519,0.00038705,2,"2025-07-14T00:50:42.897",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875887,1752454242907,-15594.66662569,0.00038872,2,"2025-07-14T00:50:42.907",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875889,1752454242917,-600.0,0.00038917,120,"2025-07-14T00:50:42.917",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875891,1752454242926,-250.0,0.00038917,2,"2025-07-14T00:50:42.926",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875893,1752454242935,-152.0,0.00038935,4,"2025-07-14T00:50:42.935",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875895,1752454242946,-31890.44026635,0.00039,30,"2025-07-14T00:50:42.946",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875899,1752454242967,-8109.55973365,0.00039,30,"2025-07-14T00:50:42.967",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875901,1752454242977,-69.61087507,0.00039095,2,"2025-07-14T00:50:42.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875904,1752454243001,-245.04912493,0.00039095,2,"2025-07-14T00:50:43.001",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875906,1752454243010,-2549.86361197,0.00039157,2,"2025-07-14T00:50:43.010",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875908,1752454243020,-3570.04,0.00039167,2,"2025-07-14T00:50:43.020",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875910,1752454243030,-150.0,0.0003918,3,"2025-07-14T00:50:43.030",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875912,1752454243040,-314.66,0.00039291,2,"2025-07-14T00:50:43.040",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875914,1752454243049,-979.05,0.00039392,2,"2025-07-14T00:50:43.049",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875924,1752454243133,-314.66,0.00039487,2,"2025-07-14T00:50:43.133",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875926,1752454243144,-15594.66662569,0.00039582,2,"2025-07-14T00:50:43.144",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875928,1752454243153,-314.66,0.00039683,2,"2025-07-14T00:50:43.153",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875930,1752454243163,-150.0,0.00039726,2,"2025-07-14T00:50:43.163",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875932,1752454243172,-152.0,0.00039748,5,"2025-07-14T00:50:43.172",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875934,1752454243181,-4141.43,0.00039805,2,"2025-07-14T00:50:43.181",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875936,1752454243191,-154.88,0.00039841,2,"2025-07-14T00:50:43.191",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875938,1752454243200,-200.0,0.00039863,2,"2025-07-14T00:50:43.200",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875940,1752454243210,-314.66,0.00039879,2,"2025-07-14T00:50:43.210",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875942,1752454243219,-150.0,0.00039896,7,"2025-07-14T00:50:43.219",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875944,1752454243228,-150.0,0.00039896,7,"2025-07-14T00:50:43.228",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875946,1752454243237,-150.0,0.00039896,7,"2025-07-14T00:50:43.237",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875948,1752454243246,-150.0,0.00039896,7,"2025-07-14T00:50:43.246",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875950,1752454243255,-150.0,0.00039896,7,"2025-07-14T00:50:43.255",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875952,1752454243264,-150.0,0.00039896,7,"2025-07-14T00:50:43.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875954,1752454243274,-150.0,0.00039896,7,"2025-07-14T00:50:43.274",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875956,1752454243283,-150.0,0.00039896,7,"2025-07-14T00:50:43.283",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875958,1752454243292,-150.0,0.00039896,7,"2025-07-14T00:50:43.292",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875960,1752454243302,-150.0,0.00039896,7,"2025-07-14T00:50:43.302",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875962,1752454243313,-175.63,0.00039937,2,"2025-07-14T00:50:43.313",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875964,1752454243323,-666.0,0.00039937,2,"2025-07-14T00:50:43.323",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875966,1752454243333,-40000.0,0.0004,60,"2025-07-14T00:50:43.333",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875968,1752454243342,-1277.8781528,0.00040046,120,"2025-07-14T00:50:43.342",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875970,1752454243351,-314.66,0.00040075,2,"2025-07-14T00:50:43.351",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875972,1752454243361,-190.0,0.00040091,7,"2025-07-14T00:50:43.361",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875974,1752454243370,-210.5657325,0.0004017,2,"2025-07-14T00:50:43.370",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875976,1752454243379,-150.0,0.00040191,7,"2025-07-14T00:50:43.379",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875978,1752454243389,-150.0,0.000402,3,"2025-07-14T00:50:43.389",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875980,1752454243398,-314.66,0.0004027,2,"2025-07-14T00:50:43.398",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875981,1752454243407,-15594.66662569,0.00040293,15,"2025-07-14T00:50:43.407",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875982,1752454243416,-154.12326519,0.00040419,2,"2025-07-14T00:50:43.416",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875983,1752454243426,-150.0,0.0004045,7,"2025-07-14T00:50:43.426",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875984,1752454243438,-314.66,0.00040466,2,"2025-07-14T00:50:43.438",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875985,1752454243448,-150.0,0.00040487,7,"2025-07-14T00:50:43.448",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875986,1752454243457,-152.0,0.00040562,6,"2025-07-14T00:50:43.457",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875987,1752454243466,-314.66,0.00040662,2,"2025-07-14T00:50:43.466",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875988,1752454243475,-12164.0,0.000407,117,"2025-07-14T00:50:43.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875989,1752454243485,-23900.0,0.00040742,2,"2025-07-14T00:50:43.485",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875990,1752454243494,-150.0,0.00040782,7,"2025-07-14T00:50:43.494",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875993,1752454243503,-150.0,0.00040782,7,"2025-07-14T00:50:43.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875995,1752454243514,-450.26,0.00040793,14,"2025-07-14T00:50:43.514",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875997,1752454243522,-314.66,0.00040858,2,"2025-07-14T00:50:43.522",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371875999,1752454243531,-166.59,0.00040882,14,"2025-07-14T00:50:43.531",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876001,1752454243540,-783.0,0.0004089,5,"2025-07-14T00:50:43.540",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876003,1752454243549,-300.16,0.00040968,14,"2025-07-14T00:50:43.549",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876005,1752454243559,-15594.66662569,0.00041003,15,"2025-07-14T00:50:43.559",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876007,1752454243568,-150.0,0.00041004,7,"2025-07-14T00:50:43.568",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876009,1752454243577,-167.2,0.00041034,2,"2025-07-14T00:50:43.577",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876011,1752454243586,-314.66,0.00041054,2,"2025-07-14T00:50:43.586",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876013,1752454243596,-150.0,0.00041078,7,"2025-07-14T00:50:43.596",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876015,1752454243606,-150.0,0.00041095,120,"2025-07-14T00:50:43.606",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876017,1752454243615,-168.4948554,0.00041096,2,"2025-07-14T00:50:43.615",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876019,1752454243625,-151.21954877,0.000411,15,"2025-07-14T00:50:43.625",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876021,1752454243635,-979.05,0.00041105,2,"2025-07-14T00:50:43.635",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876023,1752454243644,-3135.0,0.00041212,5,"2025-07-14T00:50:43.644",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876025,1752454243654,-150.0,0.0004122,3,"2025-07-14T00:50:43.654",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876027,1752454243663,-314.66,0.0004125,2,"2025-07-14T00:50:43.663",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876029,1752454243672,-150.0,0.00041374,30,"2025-07-14T00:50:43.672",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876031,1752454243682,-150.0,0.00041374,30,"2025-07-14T00:50:43.682",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876032,1752454243691,-152.0,0.00041376,7,"2025-07-14T00:50:43.691",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876035,1752454243700,-175.63,0.00041435,2,"2025-07-14T00:50:43.700",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876037,1752454243710,-314.66,0.00041446,2,"2025-07-14T00:50:43.710",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876038,1752454243720,-302.1,0.00041449,2,"2025-07-14T00:50:43.720",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876040,1752454243729,-1000.0,0.00041524,2,"2025-07-14T00:50:43.729",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876042,1752454243739,-150.0,0.00041558,30,"2025-07-14T00:50:43.739",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876044,1752454243748,-314.66,0.00041642,2,"2025-07-14T00:50:43.748",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876046,1752454243758,-5585.88260965,0.00041645,3,"2025-07-14T00:50:43.758",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876049,1752454243767,-787.62,0.00041655,2,"2025-07-14T00:50:43.767",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876051,1752454243777,-6980.47,0.00041655,2,"2025-07-14T00:50:43.777",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876053,1752454243786,-421.67,0.00041657,120,"2025-07-14T00:50:43.786",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876055,1752454243795,-165.8,0.00041657,2,"2025-07-14T00:50:43.795",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876056,1752454243805,-150.0,0.00041669,30,"2025-07-14T00:50:43.805",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876059,1752454243815,-150.0,0.00041669,30,"2025-07-14T00:50:43.815",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876061,1752454243824,-2079.31,0.00041693,2,"2025-07-14T00:50:43.824",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876063,1752454243833,-838.0309112,0.000417,3,"2025-07-14T00:50:43.833",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876065,1752454243843,-160.0,0.000417,3,"2025-07-14T00:50:43.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876066,1752454243852,-5585.88260965,0.00041704,3,"2025-07-14T00:50:43.852",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876069,1752454243862,-15594.66662569,0.00041714,15,"2025-07-14T00:50:43.862",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876071,1752454243871,-5585.88260965,0.00041728,3,"2025-07-14T00:50:43.871",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876072,1752454243880,-4711.36796172,0.00041738,15,"2025-07-14T00:50:43.880",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876074,1752454243891,-314.66,0.00041838,2,"2025-07-14T00:50:43.891",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876076,1752454243900,-16309.0,0.00041841,2,"2025-07-14T00:50:43.900",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876079,1752454243909,-150.0,0.00041965,30,"2025-07-14T00:50:43.909",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876080,1752454243918,-4711.36796168,0.00041972,15,"2025-07-14T00:50:43.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876082,1752454243928,-172.86,0.00041987,2,"2025-07-14T00:50:43.928",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876084,1752454243937,-40000.0,0.00042,120,"2025-07-14T00:50:43.937",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876087,1752454243947,-314.66,0.00042034,2,"2025-07-14T00:50:43.947",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876088,1752454243956,-470.09,0.0004207,2,"2025-07-14T00:50:43.956",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876090,1752454243966,-150.0,0.00042112,30,"2025-07-14T00:50:43.966",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876093,1752454243977,-150.0,0.00042112,30,"2025-07-14T00:50:43.977",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876095,1752454243987,-150.0,0.00042112,30,"2025-07-14T00:50:43.987",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876097,1752454243996,-154.12326519,0.00042132,2,"2025-07-14T00:50:43.996",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876099,1752454244006,-152.0,0.00042189,8,"2025-07-14T00:50:44.006",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876101,1752454244015,-5585.88260965,0.00042196,3,"2025-07-14T00:50:44.015",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876103,1752454244024,-4711.36796168,0.00042206,15,"2025-07-14T00:50:44.024",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876105,1752454244034,-314.66,0.0004223,2,"2025-07-14T00:50:44.034",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876107,1752454244043,-150.0,0.0004224,3,"2025-07-14T00:50:44.043",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876109,1752454244052,-150.0,0.0004226,30,"2025-07-14T00:50:44.052",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876111,1752454244061,-3239.05,0.00042292,2,"2025-07-14T00:50:44.061",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876113,1752454244070,-450.26,0.00042296,14,"2025-07-14T00:50:44.070",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876115,1752454244079,-166.59,0.00042377,14,"2025-07-14T00:50:44.079",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876117,1752454244089,-5585.88260965,0.00042414,3,"2025-07-14T00:50:44.089",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876119,1752454244098,-15594.66662569,0.00042424,15,"2025-07-14T00:50:44.098",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876120,1752454244108,-314.66,0.00042426,2,"2025-07-14T00:50:44.108",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876122,1752454244118,-5585.88260965,0.0004243,3,"2025-07-14T00:50:44.118",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876123,1752454244127,-4711.36796168,0.0004244,15,"2025-07-14T00:50:44.127",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876124,1752454244137,-150.0,0.00042465,120,"2025-07-14T00:50:44.137",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876125,1752454244146,-40000.0,0.000425,120,"2025-07-14T00:50:44.146",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876126,1752454244155,-150.0,0.00042556,30,"2025-07-14T00:50:44.155",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876127,1752454244164,-150.0,0.00042556,30,"2025-07-14T00:50:44.164",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876128,1752454244174,-5585.88260965,0.00042556,3,"2025-07-14T00:50:44.174",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876129,1752454244183,-352.06516882,0.00042583,15,"2025-07-14T00:50:44.183",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876130,1752454244192,-314.66,0.00042622,2,"2025-07-14T00:50:44.192",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876131,1752454244201,-5585.88260965,0.00042665,3,"2025-07-14T00:50:44.201",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876132,1752454244211,-150.0,0.00042666,30,"2025-07-14T00:50:44.211",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876133,1752454244221,-4711.36796168,0.00042674,15,"2025-07-14T00:50:44.221",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876134,1752454244230,-2851.0,0.00042679,2,"2025-07-14T00:50:44.230",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876135,1752454244239,-250.0,0.00042683,2,"2025-07-14T00:50:44.239",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876136,1752454244249,-1000.0,0.00042706,2,"2025-07-14T00:50:44.249",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876137,1752454244258,-357.10934714,0.0004271,28,"2025-07-14T00:50:44.258",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876138,1752454244267,-154.88,0.00042723,2,"2025-07-14T00:50:44.267",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876139,1752454244276,-352.06516877,0.00042748,15,"2025-07-14T00:50:44.276",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876140,1752454244286,-22343.5304386,0.00042762,3,"2025-07-14T00:50:44.286",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876141,1752454244295,-16896.31098462,0.00042772,10,"2025-07-14T00:50:44.295",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876142,1752454244337,-26533.94112655,0.00042772,10,"2025-07-14T00:50:44.337",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876143,1752454244346,-500.0,0.00042773,10,"2025-07-14T00:50:44.346",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876144,1752454244355,-314.66,0.00042818,2,"2025-07-14T00:50:44.355",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876145,1752454244365,-150.0,0.00042851,30,"2025-07-14T00:50:44.365",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876146,1752454244374,-150.0,0.00042851,30,"2025-07-14T00:50:44.374",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876147,1752454244383,-5585.88260965,0.00042855,3,"2025-07-14T00:50:44.383",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876148,1752454244393,-1433.14926377,0.00042865,7,"2025-07-14T00:50:44.393",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876149,1752454244430,-44.06397424,0.00042865,7,"2025-07-14T00:50:44.430",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876150,1752454244471,-1373.78676199,0.00042865,7,"2025-07-14T00:50:44.471",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876151,1752454244481,-357.10934714,0.00042888,28,"2025-07-14T00:50:44.481",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876152,1752454244491,-3770.13498381,0.00042909,15,"2025-07-14T00:50:44.491",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876154,1752454244503,-941.23297787,0.00042909,15,"2025-07-14T00:50:44.503",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876155,1752454244513,-352.06516877,0.00042912,15,"2025-07-14T00:50:44.513",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876156,1752454244523,-175.63,0.00042933,2,"2025-07-14T00:50:44.523",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876157,1752454244532,-401.29028129,0.00043,120,"2025-07-14T00:50:44.532",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876158,1752454244542,-170.0,0.00043,90,"2025-07-14T00:50:44.542",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876159,1752454244551,-187.1326441,0.00043,3,"2025-07-14T00:50:44.551",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876160,1752454244561,-160.0,0.00043,10,"2025-07-14T00:50:44.561",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876161,1752454244570,-152.0,0.00043003,9,"2025-07-14T00:50:44.570",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876162,1752454244580,-180.29013334,0.00043065,28,"2025-07-14T00:50:44.580",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876163,1752454244668,-176.8192138,0.00043065,28,"2025-07-14T00:50:44.668",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876164,1752454244678,-352.06516877,0.00043077,15,"2025-07-14T00:50:44.678",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876165,1752454244688,-2849.0,0.00043105,120,"2025-07-14T00:50:44.688",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876166,1752454244697,-5585.88260965,0.00043113,3,"2025-07-14T00:50:44.697",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876167,1752454244706,-1625.98,0.00043123,30,"2025-07-14T00:50:44.706",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876168,1752454244716,-927.74,0.00043123,30,"2025-07-14T00:50:44.716",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876169,1752454244726,-742.93,0.00043123,30,"2025-07-14T00:50:44.726",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876170,1752454244735,-5585.88260965,0.00043125,3,"2025-07-14T00:50:44.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876171,1752454244744,-5585.88260965,0.00043133,3,"2025-07-14T00:50:44.744",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876172,1752454244753,-15594.66662569,0.00043135,15,"2025-07-14T00:50:44.753",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876173,1752454244763,-600.0,0.00043135,60,"2025-07-14T00:50:44.763",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876174,1752454244772,-4711.36796168,0.00043143,15,"2025-07-14T00:50:44.772",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876175,1752454244782,-150.0,0.00043147,30,"2025-07-14T00:50:44.782",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876177,1752454244791,-150.0,0.00043221,30,"2025-07-14T00:50:44.791",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876179,1752454244800,-352.06516877,0.00043241,15,"2025-07-14T00:50:44.800",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876181,1752454244809,-357.10934714,0.00043243,28,"2025-07-14T00:50:44.809",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876183,1752454244818,-150.0,0.0004327,3,"2025-07-14T00:50:44.818",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876184,1752454244828,-4607.0,0.00043318,2,"2025-07-14T00:50:44.828",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876186,1752454244837,-357.78090277,0.00043321,10,"2025-07-14T00:50:44.837",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876188,1752454244846,-823.87291301,0.00043343,2,"2025-07-14T00:50:44.846",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876190,1752454244855,-301.06,0.00043363,2,"2025-07-14T00:50:44.855",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876192,1752454244865,-4711.36796168,0.00043377,15,"2025-07-14T00:50:44.865",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876194,1752454244874,-352.06516877,0.00043406,15,"2025-07-14T00:50:44.874",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876196,1752454244883,-5585.88260965,0.00043411,3,"2025-07-14T00:50:44.883",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876198,1752454244895,-357.10934714,0.00043421,28,"2025-07-14T00:50:44.895",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876200,1752454244904,-303.68,0.00043423,2,"2025-07-14T00:50:44.904",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876202,1752454244913,-300.18,0.00043423,2,"2025-07-14T00:50:44.913",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876204,1752454244923,-301.91,0.00043423,2,"2025-07-14T00:50:44.923",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876205,1752454244933,-300.21,0.00043423,2,"2025-07-14T00:50:44.933",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876207,1752454244942,-304.99,0.00043423,2,"2025-07-14T00:50:44.942",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876209,1752454244951,-150.0,0.00043442,30,"2025-07-14T00:50:44.951",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876211,1752454244961,-150.0,0.00043442,30,"2025-07-14T00:50:44.961",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876213,1752454244971,-2110.0,0.00043472,30,"2025-07-14T00:50:44.971",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876215,1752454244980,-150.071409,0.00043498,120,"2025-07-14T00:50:44.980",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876217,1752454244990,-5532.0,0.00043516,2,"2025-07-14T00:50:44.990",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876219,1752454244999,-5585.88260965,0.00043522,3,"2025-07-14T00:50:44.999",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876221,1752454245009,-500.0,0.00043532,30,"2025-07-14T00:50:45.009",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876223,1752454245018,-500.0,0.00043532,30,"2025-07-14T00:50:45.018",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876225,1752454245027,-500.0,0.00043532,30,"2025-07-14T00:50:45.027",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876227,1752454245036,-500.0,0.00043532,30,"2025-07-14T00:50:45.036",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876229,1752454245046,-500.0,0.00043532,30,"2025-07-14T00:50:45.046",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876231,1752454245055,-500.0,0.00043532,30,"2025-07-14T00:50:45.055",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876233,1752454245065,-500.0,0.00043532,30,"2025-07-14T00:50:45.065",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876235,1752454245074,-500.0,0.00043532,30,"2025-07-14T00:50:45.074",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876237,1752454245083,-500.0,0.00043532,30,"2025-07-14T00:50:45.083",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876238,1752454245093,-500.0,0.00043532,30,"2025-07-14T00:50:45.093",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876240,1752454245102,-500.0,0.00043532,30,"2025-07-14T00:50:45.102",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876242,1752454245110,-500.0,0.00043532,30,"2025-07-14T00:50:45.110",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876244,1752454245120,-500.0,0.00043532,30,"2025-07-14T00:50:45.120",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876246,1752454245129,-500.0,0.00043532,30,"2025-07-14T00:50:45.129",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876248,1752454245140,-240.40045021,0.00043532,30,"2025-07-14T00:50:45.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876251,1752454245150,-500.0,0.00043532,30,"2025-07-14T00:50:45.150",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876253,1752454245159,-640.46614884,0.00043532,30,"2025-07-14T00:50:45.159",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876254,1752454245168,-5532.0,0.0004354,7,"2025-07-14T00:50:45.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876256,1752454245178,-304.42,0.0004355,2,"2025-07-14T00:50:45.178",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876259,1752454245189,-304.83,0.0004355,2,"2025-07-14T00:50:45.189",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876261,1752454245198,-5585.88260965,0.00043552,3,"2025-07-14T00:50:45.198",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876263,1752454245207,-305.54,0.00043557,2,"2025-07-14T00:50:45.207",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876265,1752454245216,-300.94,0.00043557,2,"2025-07-14T00:50:45.216",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876267,1752454245226,-300.06,0.00043557,2,"2025-07-14T00:50:45.226",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876269,1752454245235,-338.49459097,0.00043562,120,"2025-07-14T00:50:45.235",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876271,1752454245245,-352.06516877,0.0004357,15,"2025-07-14T00:50:45.245",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876273,1752454245254,-357.10934714,0.00043599,28,"2025-07-14T00:50:45.254",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876275,1752454245264,-4711.36796168,0.00043611,15,"2025-07-14T00:50:45.264",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876277,1752454245273,-823.87291302,0.00043626,2,"2025-07-14T00:50:45.273",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876279,1752454245282,-600.0,0.00043683,60,"2025-07-14T00:50:45.282",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876280,1752454245291,-2849.0,0.0004369,7,"2025-07-14T00:50:45.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876281,1752454245301,-150.071409,0.00043698,120,"2025-07-14T00:50:45.301",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876282,1752454245311,-987.67,0.000437,39,"2025-07-14T00:50:45.311",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876283,1752454245320,-16757.647829,0.00043702,3,"2025-07-14T00:50:45.320",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876284,1752454245328,-34310.6588,0.00043712,2,"2025-07-14T00:50:45.328",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876285,1752454245338,-1000.0,0.00043712,2,"2025-07-14T00:50:45.338",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876286,1752454245347,-9793.51699583,0.00043725,3,"2025-07-14T00:50:45.347",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876377,1752454246233,-12550.01344277,0.00043725,3,"2025-07-14T00:50:46.233",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876379,1752454246243,-244.3341371,0.00043725,3,"2025-07-14T00:50:46.243",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876381,1752454246252,-352.06516877,0.00043735,15,"2025-07-14T00:50:46.252",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876383,1752454246261,-167.35896746,0.00043735,12,"2025-07-14T00:50:46.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876385,1752454246271,-500.0,0.00043735,2,"2025-07-14T00:50:46.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876387,1752454246280,-30158.7438,0.00043735,2,"2025-07-14T00:50:46.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876389,1752454246290,-429.10015125,0.00043735,2,"2025-07-14T00:50:46.290",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876393,1752454246316,-1661.50919529,0.00043735,2,"2025-07-14T00:50:46.316",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876395,1752454246327,-990.83184948,0.00043735,2,"2025-07-14T00:50:46.327",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876438,1752454246735,-79.77894702,0.00043735,2,"2025-07-14T00:50:46.735",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876443,1752454246765,-1838.77985696,0.00043735,2,"2025-07-14T00:50:46.765",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876445,1752454246774,-150.0,0.00043738,30,"2025-07-14T00:50:46.774",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876447,1752454246784,-500.0,0.00043773,10,"2025-07-14T00:50:46.784",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876449,1752454246793,-500.000001,0.00043773,10,"2025-07-14T00:50:46.793",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876451,1752454246802,-500.0,0.00043773,10,"2025-07-14T00:50:46.802",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876453,1752454246811,-150.0,0.00043775,30,"2025-07-14T00:50:46.811",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876455,1752454246820,-357.10934714,0.00043776,28,"2025-07-14T00:50:46.820",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876457,1752454246829,-725.98887783,0.0004378,90,"2025-07-14T00:50:46.829",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876459,1752454246838,-725.97,0.0004378,90,"2025-07-14T00:50:46.838",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876461,1752454246847,-725.97,0.0004378,90,"2025-07-14T00:50:46.847",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876462,1752454246858,-725.97,0.0004378,90,"2025-07-14T00:50:46.858",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876465,1752454246867,-725.97,0.0004378,90,"2025-07-14T00:50:46.867",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876467,1752454246877,-725.97,0.0004378,90,"2025-07-14T00:50:46.877",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876469,1752454246887,-725.97,0.0004378,90,"2025-07-14T00:50:46.887",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876470,1752454246898,-725.97,0.0004378,90,"2025-07-14T00:50:46.898",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876472,1752454246908,-725.97,0.0004378,90,"2025-07-14T00:50:46.908",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876475,1752454246918,-222.2512778,0.0004378,90,"2025-07-14T00:50:46.918",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876496,1752454247097,-503.7187222,0.0004378,90,"2025-07-14T00:50:47.097",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876499,1752454247119,-725.97,0.0004378,90,"2025-07-14T00:50:47.119",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876501,1752454247128,-725.97,0.0004378,90,"2025-07-14T00:50:47.128",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876503,1752454247140,-725.97,0.0004378,90,"2025-07-14T00:50:47.140",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876505,1752454247149,-351.17310573,0.0004378,90,"2025-07-14T00:50:47.149",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876506,1752454247158,-460.0,0.0004378,90,"2025-07-14T00:50:47.158",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876507,1752454247168,-460.0,0.0004378,90,"2025-07-14T00:50:47.168",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876508,1752454247176,-460.0,0.0004378,90,"2025-07-14T00:50:47.176",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876509,1752454247186,-460.0,0.0004378,90,"2025-07-14T00:50:47.186",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876510,1752454247195,-460.0,0.0004378,90,"2025-07-14T00:50:47.195",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876511,1752454247205,-725.97,0.0004378,90,"2025-07-14T00:50:47.205",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876512,1752454247214,-725.97,0.0004378,90,"2025-07-14T00:50:47.214",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876513,1752454247223,-725.97,0.0004378,90,"2025-07-14T00:50:47.223",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876514,1752454247232,-150.071409,0.00043798,120,"2025-07-14T00:50:47.232",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876516,1752454247242,-1830.70326438,0.000438,90,"2025-07-14T00:50:47.242",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876518,1752454247251,-269.0,0.000438,120,"2025-07-14T00:50:47.251",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876520,1752454247261,-740.41651,0.0004381,20,"2025-07-14T00:50:47.261",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876522,1752454247271,-300.17,0.00043814,14,"2025-07-14T00:50:47.271",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876524,1752454247280,-403.0,0.00043815,5,"2025-07-14T00:50:47.280",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876526,1752454247291,-56742.76319866,0.00043815,3,"2025-07-14T00:50:47.291",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876952,1752454251843,179.42,0.00013699,2,"2025-07-14T00:50:51.843",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371876996,1752454252265,179.42,0.00020187,2,"2025-07-14T00:50:52.265",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371877015,1752454252475,179.42,0.00026676,2,"2025-07-14T00:50:52.475",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371877026,1752454252669,179.42,0.00033165,2,"2025-07-14T00:50:52.669",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371877644,1752455043082,600.0,0.0003,120,"2025-07-14T01:04:03.082",0.00047085,63.92,0.9936468076514209,1980673050.7873397]
[371877649,1752455151835,-196.34600168,0.0003,2,"2025-07-14T01:05:51.835",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877650,1752455151856,-150.0,0.0003,3,"2025-07-14T01:05:51.856",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877651,1752455151876,-600.0,0.00030255,120,"2025-07-14T01:05:51.876",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877652,1752455151899,-479.09695945,0.00030357,120,"2025-07-14T01:05:51.899",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877655,1752455226116,-120.90304055,0.00030357,120,"2025-07-14T01:07:06.116",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877656,1752455226138,-600.0,0.00030689,120,"2025-07-14T01:07:06.138",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877657,1752455226159,-150.0,0.0003102,3,"2025-07-14T01:07:06.159",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877658,1752455226180,-191.0,0.00031999,3,"2025-07-14T01:07:06.180",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877659,1752455226200,-5000.0,0.00032,2,"2025-07-14T01:07:06.200",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877660,1752455226225,-1507.0,0.00032,2,"2025-07-14T01:07:06.225",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877661,1752455226247,-150.0,0.0003204,3,"2025-07-14T01:07:06.247",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877662,1752455226271,-211.55559956,0.000329,27,"2025-07-14T01:07:06.271",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877663,1752455226291,-5000.0,0.00033,2,"2025-07-14T01:07:06.291",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877664,1752455226312,-600.0,0.00033,120,"2025-07-14T01:07:06.312",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877665,1752455226332,-1500.0,0.00033,3,"2025-07-14T01:07:06.332",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877666,1752455226353,-170.0,0.0003306,3,"2025-07-14T01:07:06.353",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877667,1752455226374,-600.0,0.00033393,120,"2025-07-14T01:07:06.374",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877668,1752455226394,-172.86,0.00033848,2,"2025-07-14T01:07:06.394",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877669,1752455226414,-215.77755138,0.00033869,2,"2025-07-14T01:07:06.414",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877670,1752455226439,-211.55559956,0.000339,29,"2025-07-14T01:07:06.439",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877671,1752455226458,-5000.0,0.00034,2,"2025-07-14T01:07:06.458",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877672,1752455226480,-250.0,0.00034,120,"2025-07-14T01:07:06.480",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877673,1752455226505,-211.55559956,0.000349,31,"2025-07-14T01:07:06.505",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877674,1752455226525,-5000.0,0.00035,2,"2025-07-14T01:07:06.525",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877675,1752455226549,-211.55559956,0.000359,33,"2025-07-14T01:07:06.549",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877676,1752455226569,-5000.0,0.00036,2,"2025-07-14T01:07:06.569",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877677,1752455226590,-250.0,0.00036,120,"2025-07-14T01:07:06.590",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877678,1752455226614,-211.55559956,0.000369,35,"2025-07-14T01:07:06.614",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877679,1752455226634,-3533.0,0.00037,120,"2025-07-14T01:07:06.634",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877680,1752455226654,-5000.0,0.00037,2,"2025-07-14T01:07:06.654",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877681,1752455226674,-499.99,0.00037067,2,"2025-07-14T01:07:06.674",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877682,1752455226696,-255.57563056,0.000372,120,"2025-07-14T01:07:06.696",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877683,1752455226722,-255.57563056,0.000372,120,"2025-07-14T01:07:06.722",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877684,1752455226747,-211.55559956,0.000379,37,"2025-07-14T01:07:06.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877685,1752455226767,-255.57563056,0.00037941,120,"2025-07-14T01:07:06.767",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877686,1752455226790,-300.0,0.00038,120,"2025-07-14T01:07:06.790",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877687,1752455226815,-2169.14978649,0.00038,2,"2025-07-14T01:07:06.815",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877688,1752455243099,-2830.85021351,0.00038,2,"2025-07-14T01:07:23.099",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877689,1752455243121,-503.0,0.00038377,2,"2025-07-14T01:07:23.121",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877690,1752455243141,-397.59,0.00038456,51,"2025-07-14T01:07:23.141",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877691,1752455243166,-211.55559956,0.000389,39,"2025-07-14T01:07:23.166",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877692,1752455243186,-3533.0,0.00039,120,"2025-07-14T01:07:23.186",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877693,1752455243206,-475.95043721,0.00039209,4,"2025-07-14T01:07:23.206",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877694,1752455245098,-27.04956279,0.00039209,4,"2025-07-14T01:07:25.098",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877695,1752455245119,-154.88,0.00039422,2,"2025-07-14T01:07:25.119",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877696,1752455245139,-1330.52562837,0.00039646,120,"2025-07-14T01:07:25.139",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877698,1752455345557,151.09,0.00013699,2,"2025-07-14T01:09:05.557",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877699,1752455345826,151.09,0.00020548,2,"2025-07-14T01:09:05.826",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877700,1752455347091,-151.09,0.00027397,2,"2025-07-14T01:09:07.091",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877702,1752455351094,-151.09,0.00034247,2,"2025-07-14T01:09:11.094",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877703,1752455351115,-186.09,0.00039017,2,"2025-07-14T01:09:11.115",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877704,1752455351136,-504.0,0.0003904,2,"2025-07-14T01:09:11.136",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877705,1752455351157,-3929.47059762,0.0003955,2,"2025-07-14T01:09:11.157",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877706,1752455351177,-195.42541238,0.00039646,120,"2025-07-14T01:09:11.177",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877707,1752455356087,-3474.04895925,0.00039646,120,"2025-07-14T01:09:16.087",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877708,1752455356107,-600.0,0.0003965,120,"2025-07-14T01:09:16.107",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877709,1752455356126,-600.0,0.00039744,120,"2025-07-14T01:09:16.126",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877710,1752455356146,-151.84,0.00039776,30,"2025-07-14T01:09:16.146",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877711,1752455356165,-170.87,0.00039799,2,"2025-07-14T01:09:16.165",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877712,1752455356184,-11326.21,0.00039846,2,"2025-07-14T01:09:16.184",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877713,1752455356203,-213.62960191,0.00039871,7,"2025-07-14T01:09:16.203",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877714,1752455356223,-150.0,0.00039871,7,"2025-07-14T01:09:16.223",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877715,1752455356243,-150.0,0.00039871,7,"2025-07-14T01:09:16.243",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877716,1752455356262,-204.23784763,0.00039871,7,"2025-07-14T01:09:16.262",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877717,1752455356280,-150.0,0.00039871,7,"2025-07-14T01:09:16.280",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877718,1752455356300,-150.0,0.00039871,7,"2025-07-14T01:09:16.300",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877719,1752455356319,-150.0,0.00039871,7,"2025-07-14T01:09:16.319",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877720,1752455356340,-504.0,0.00039879,4,"2025-07-14T01:09:16.340",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877721,1752455356366,-211.55559956,0.000399,41,"2025-07-14T01:09:16.366",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877722,1752455356388,-300.0,0.0004,120,"2025-07-14T01:09:16.388",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877723,1752455356409,-200.0,0.00040556,2,"2025-07-14T01:09:16.409",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877724,1752455356430,-1000.0,0.00040715,2,"2025-07-14T01:09:16.430",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877725,1752455356450,-504.0,0.00040717,10,"2025-07-14T01:09:16.450",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877726,1752455356476,-211.55559956,0.000409,43,"2025-07-14T01:09:16.476",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877727,1752455356498,-255.57563056,0.00040962,120,"2025-07-14T01:09:16.498",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877728,1752455356519,-150.0,0.00040979,7,"2025-07-14T01:09:16.519",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877729,1752455356540,-3533.0,0.00041,120,"2025-07-14T01:09:16.540",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877732,1752455423029,441.2444106,0.000406,2,"2025-07-14T01:10:23.029",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877752,1752455433020,-151.09,0.00041096,2,"2025-07-14T01:10:33.020",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877753,1752455433030,-307.99283263,0.00041497,7,"2025-07-14T01:10:33.030",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877754,1752455433049,-41.00716737,0.00041497,7,"2025-07-14T01:10:33.049",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877755,1752455433058,-168.0,0.00041516,2,"2025-07-14T01:10:33.058",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877756,1752455433067,-504.0,0.00041555,10,"2025-07-14T01:10:33.067",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877757,1752455433077,-177.01,0.00041677,120,"2025-07-14T01:10:33.077",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877758,1752455433087,-165.43,0.00041737,2,"2025-07-14T01:10:33.087",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877759,1752455433096,-666.0,0.00041832,2,"2025-07-14T01:10:33.096",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877760,1752455433105,-2595.94514732,0.00041859,33,"2025-07-14T01:10:33.105",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877761,1752455433117,-894.31286743,0.00041859,33,"2025-07-14T01:10:33.117",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877762,1752455433128,-1098.32875187,0.00041859,33,"2025-07-14T01:10:33.128",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877763,1752455433140,-8487.1150338,0.00041859,33,"2025-07-14T01:10:33.140",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877764,1752455433154,-9031.96819958,0.00041859,33,"2025-07-14T01:10:33.154",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877765,1752455433163,-1610.43,0.00041889,2,"2025-07-14T01:10:33.163",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877766,1752455433173,-277.73020542,0.000419,2,"2025-07-14T01:10:33.173",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877767,1752455433183,-211.55559956,0.000419,45,"2025-07-14T01:10:33.183",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877768,1752455433192,-18671.13101064,0.00041901,2,"2025-07-14T01:10:33.192",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877769,1752455433203,-639.16242228,0.00041901,2,"2025-07-14T01:10:33.203",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877770,1752455433215,-528.5143,0.00041901,2,"2025-07-14T01:10:33.215",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877771,1752455433226,-4061.19226708,0.00041901,2,"2025-07-14T01:10:33.226",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877772,1752455433236,-168.0,0.00041982,2,"2025-07-14T01:10:33.236",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877773,1752455433246,-300.0,0.00042,120,"2025-07-14T01:10:33.246",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877774,1752455433255,-150.0,0.00042086,30,"2025-07-14T01:10:33.255",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877775,1752455433265,-924.55,0.00042088,2,"2025-07-14T01:10:33.265",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877776,1752455433275,-175.63,0.00042287,2,"2025-07-14T01:10:33.275",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877777,1752455433284,-250.0,0.00042289,2,"2025-07-14T01:10:33.284",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877778,1752455433294,-190.0,0.00042328,7,"2025-07-14T01:10:33.294",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877779,1752455433303,-133.95667788,0.00042394,11,"2025-07-14T01:10:33.303",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877780,1752455433631,-370.04332212,0.00042394,11,"2025-07-14T01:10:33.631",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877781,1752455433650,-206.0,0.0004254,2,"2025-07-14T01:10:33.650",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877782,1752455433660,-172.0,0.00042623,7,"2025-07-14T01:10:33.660",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877783,1752455433669,-1213.13311321,0.00042652,16,"2025-07-14T01:10:33.669",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877784,1752455433727,-799.87700226,0.00042652,16,"2025-07-14T01:10:33.727",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877785,1752455433738,-397.12312321,0.00042652,16,"2025-07-14T01:10:33.738",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877786,1752455433750,-1099.65424976,0.00042652,16,"2025-07-14T01:10:33.750",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877787,1752455433763,-543.17006256,0.00042652,16,"2025-07-14T01:10:33.763",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877788,1752455433820,-140.820144,0.00042652,16,"2025-07-14T01:10:33.820",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877789,1752455433830,-168.0,0.00042712,2,"2025-07-14T01:10:33.830",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877790,1752455433840,-710.0707263,0.000429,30,"2025-07-14T01:10:33.840",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877791,1752455433852,-5377.07967843,0.000429,30,"2025-07-14T01:10:33.852",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877792,1752455433861,-211.55559956,0.000429,47,"2025-07-14T01:10:33.861",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877793,1752455433871,-195.34428521,0.00043,120,"2025-07-14T01:10:33.871",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877794,1752455433882,-3337.65571479,0.00043,120,"2025-07-14T01:10:33.882",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877795,1752455433891,-500.0,0.00043,3,"2025-07-14T01:10:33.891",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877796,1752455433902,-171.0,0.00043,90,"2025-07-14T01:10:33.902",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877797,1752455433911,-500.0,0.00043091,60,"2025-07-14T01:10:33.911",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877798,1752455433921,-150.0,0.00043123,12,"2025-07-14T01:10:33.921",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877799,1752455433931,-150.0,0.00043194,30,"2025-07-14T01:10:33.931",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877800,1752455433941,-504.0,0.00043232,13,"2025-07-14T01:10:33.941",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877801,1752455433950,-617.01375,0.000433,18,"2025-07-14T01:10:33.950",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877802,1752455433960,-172.0,0.00043381,2,"2025-07-14T01:10:33.960",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877803,1752455433969,-206.0,0.0004343,2,"2025-07-14T01:10:33.969",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877804,1752455433979,-347.0,0.00043439,120,"2025-07-14T01:10:33.979",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877805,1752455433988,-600.0,0.0004361,120,"2025-07-14T01:10:33.988",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877806,1752455433997,-1559.46666265,0.00043625,15,"2025-07-14T01:10:33.997",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877807,1752455434007,-500.0,0.00043639,60,"2025-07-14T01:10:34.007",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877808,1752455434017,-1559.46666256,0.00043643,15,"2025-07-14T01:10:34.017",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877809,1752455434027,-1559.46666256,0.00043662,15,"2025-07-14T01:10:34.027",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877810,1752455434037,-1559.46666256,0.0004368,15,"2025-07-14T01:10:34.037",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877811,1752455434047,-1559.46666256,0.00043698,15,"2025-07-14T01:10:34.047",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877812,1752455434057,-500.0,0.00043699,2,"2025-07-14T01:10:34.057",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877813,1752455434067,-500.0,0.00043699,2,"2025-07-14T01:10:34.067",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877814,1752455434078,-500.0,0.00043699,2,"2025-07-14T01:10:34.078",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877815,1752455434088,-500.0,0.00043699,2,"2025-07-14T01:10:34.088",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877816,1752455434098,-500.0,0.00043699,2,"2025-07-14T01:10:34.098",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877817,1752455434107,-500.0,0.00043699,2,"2025-07-14T01:10:34.107",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877818,1752455434117,-500.0,0.00043699,2,"2025-07-14T01:10:34.117",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877819,1752455434127,-500.0,0.00043699,2,"2025-07-14T01:10:34.127",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877820,1752455434137,-500.0,0.00043699,2,"2025-07-14T01:10:34.137",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877821,1752455434149,-500.0,0.00043699,2,"2025-07-14T01:10:34.149",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877822,1752455434159,-500.0,0.00043699,2,"2025-07-14T01:10:34.159",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877823,1752455434168,-500.0,0.00043699,2,"2025-07-14T01:10:34.168",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877824,1752455434178,-500.0,0.00043699,2,"2025-07-14T01:10:34.178",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877825,1752455434188,-500.0,0.00043699,2,"2025-07-14T01:10:34.188",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877826,1752455434198,-500.0,0.00043699,2,"2025-07-14T01:10:34.198",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877827,1752455434208,-500.0,0.00043699,2,"2025-07-14T01:10:34.208",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877828,1752455434217,-500.0,0.00043699,2,"2025-07-14T01:10:34.217",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877829,1752455434227,-500.0,0.00043699,2,"2025-07-14T01:10:34.227",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877830,1752455434236,-500.0,0.00043699,2,"2025-07-14T01:10:34.236",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877831,1752455434246,-500.0,0.00043699,2,"2025-07-14T01:10:34.246",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877832,1752455434255,-2197.12368252,0.000437,30,"2025-07-14T01:10:34.255",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877833,1752455434283,-112.88631748,0.000437,30,"2025-07-14T01:10:34.283",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877834,1752455434293,-328.35809412,0.00043717,15,"2025-07-14T01:10:34.293",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877835,1752455434306,-1231.10856844,0.00043717,15,"2025-07-14T01:10:34.306",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877836,1752455434315,-1100.8415882,0.00043724,15,"2025-07-14T01:10:34.315",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877837,1752455434325,-107.70631008,0.00043724,15,"2025-07-14T01:10:34.325",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877838,1752455434675,-70.29506607,0.00043724,15,"2025-07-14T01:10:34.675",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877839,1752455434685,-178.55467357,0.00043724,28,"2025-07-14T01:10:34.685",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877840,1752455434694,-1167.33324345,0.00043724,60,"2025-07-14T01:10:34.694",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877841,1752455434704,-9280.94892694,0.00043725,2,"2025-07-14T01:10:34.704",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877847,1752455438347,-205.5245054,0.00042899,31,"2025-07-14T01:10:38.347",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877849,1752455438356,-650.88524409,0.00043725,2,"2025-07-14T01:10:38.356",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877851,1752455438368,-2961.0413904,0.00043725,2,"2025-07-14T01:10:38.368",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877859,1752455438654,-49784.37604304,0.00043725,2,"2025-07-14T01:10:38.654",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877862,1752455438667,-783.2224028,0.00043725,2,"2025-07-14T01:10:38.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877867,1752455438712,-2909.85399273,0.00043725,2,"2025-07-14T01:10:38.712",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877869,1752455438721,-1000.0,0.00043725,2,"2025-07-14T01:10:38.721",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877896,1752455438963,-1100.84158812,0.00043731,15,"2025-07-14T01:10:38.963",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877898,1752455438981,-5000.0,0.00043735,2,"2025-07-14T01:10:38.981",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877900,1752455438991,-158.15723512,0.00043735,18,"2025-07-14T01:10:38.991",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877902,1752455439001,-1559.46666256,0.00043735,15,"2025-07-14T01:10:39.001",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877904,1752455439011,-252.2328648,0.00043735,120,"2025-07-14T01:10:39.011",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877906,1752455439020,-159.39196856,0.00043735,2,"2025-07-14T01:10:39.020",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877908,1752455439030,-1100.84158812,0.00043739,15,"2025-07-14T01:10:39.030",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877910,1752455439044,-1100.84158812,0.00043746,15,"2025-07-14T01:10:39.044",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877912,1752455439053,-1100.84158812,0.00043753,15,"2025-07-14T01:10:39.053",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877914,1752455439063,-1559.46666256,0.00043753,15,"2025-07-14T01:10:39.063",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877916,1752455439073,-1100.84158812,0.00043761,15,"2025-07-14T01:10:39.073",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877918,1752455439082,-284.15178605,0.00043763,2,"2025-07-14T01:10:39.082",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877920,1752455439094,-206.03517111,0.00043763,2,"2025-07-14T01:10:39.094",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877922,1752455439106,-600.03587156,0.00043768,15,"2025-07-14T01:10:39.106",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877924,1752455439118,-443.72772856,0.00043768,15,"2025-07-14T01:10:39.118",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877940,1752455439267,-57.077988,0.00043768,15,"2025-07-14T01:10:39.267",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877942,1752455439276,-263.802012,0.00043772,15,"2025-07-14T01:10:39.276",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877944,1752455439287,-1295.66465056,0.00043772,15,"2025-07-14T01:10:39.287",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877946,1752455439297,-1100.84158812,0.00043775,15,"2025-07-14T01:10:39.297",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877948,1752455439306,-500.0,0.0004378,3,"2025-07-14T01:10:39.306",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877950,1752455439316,-734.83956751,0.00043783,15,"2025-07-14T01:10:39.316",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877953,1752455439333,-366.00202061,0.00043783,15,"2025-07-14T01:10:39.333",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877955,1752455439343,-42.71834199,0.0004379,15,"2025-07-14T01:10:39.343",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877957,1752455439354,-1058.12324613,0.0004379,15,"2025-07-14T01:10:39.354",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877959,1752455439363,-1559.46666256,0.0004379,15,"2025-07-14T01:10:39.363",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877961,1752455439373,-191.41723314,0.0004379,9,"2025-07-14T01:10:39.373",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877963,1752455439382,-173.2586479,0.0004379,90,"2025-07-14T01:10:39.382",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877965,1752455439391,-304.38135386,0.0004379,120,"2025-07-14T01:10:39.391",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877967,1752455439402,-788.70993548,0.00043799,3,"2025-07-14T01:10:39.402",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877969,1752455439412,-839.0,0.000438,120,"2025-07-14T01:10:39.412",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877971,1752455439421,-500.0,0.000438,3,"2025-07-14T01:10:39.421",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877973,1752455439430,-178.00137615,0.00043809,15,"2025-07-14T01:10:39.430",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877975,1752455439439,-212.77396994,0.00043813,31,"2025-07-14T01:10:39.439",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877976,1752455439449,-241.794333,0.00043813,31,"2025-07-14T01:10:39.449",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877978,1752455439458,-500.0,0.00043813,31,"2025-07-14T01:10:39.458",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877980,1752455439468,-548.11650925,0.00043813,31,"2025-07-14T01:10:39.468",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877982,1752455439478,-151.0,0.00043814,5,"2025-07-14T01:10:39.478",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877984,1752455439488,-151.0,0.00043814,5,"2025-07-14T01:10:39.488",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877986,1752455439497,-4031.856,0.00043814,5,"2025-07-14T01:10:39.497",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877988,1752455439507,-500.0,0.00043814,5,"2025-07-14T01:10:39.507",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877990,1752455439516,-500.0,0.00043814,5,"2025-07-14T01:10:39.516",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877992,1752455439525,-500.0,0.00043814,5,"2025-07-14T01:10:39.525",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877994,1752455439534,-500.0,0.00043814,5,"2025-07-14T01:10:39.534",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877996,1752455439544,-151.0,0.00043814,5,"2025-07-14T01:10:39.544",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371877998,1752455439553,-500.0,0.00043814,5,"2025-07-14T01:10:39.553",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878000,1752455439562,-151.0,0.00043814,5,"2025-07-14T01:10:39.562",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878002,1752455439571,-500.0,0.00043814,5,"2025-07-14T01:10:39.571",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878004,1752455439581,-151.0,0.00043814,5,"2025-07-14T01:10:39.581",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878006,1752455439590,-500.0,0.00043814,5,"2025-07-14T01:10:39.590",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878008,1752455439600,-151.0,0.00043814,5,"2025-07-14T01:10:39.600",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878010,1752455439609,-207.4,0.00043814,5,"2025-07-14T01:10:39.609",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878012,1752455439619,-500.0,0.00043814,5,"2025-07-14T01:10:39.619",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878014,1752455439628,-151.0,0.00043814,5,"2025-07-14T01:10:39.628",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878016,1752455439637,-215.0738,0.00043814,5,"2025-07-14T01:10:39.637",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878018,1752455439647,-500.0,0.00043814,5,"2025-07-14T01:10:39.647",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878020,1752455439657,-151.0,0.00043814,5,"2025-07-14T01:10:39.657",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878022,1752455439667,-223.0315306,0.00043814,5,"2025-07-14T01:10:39.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878024,1752455439677,-151.0,0.00043814,5,"2025-07-14T01:10:39.677",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878026,1752455439687,-231.28369723,0.00043814,5,"2025-07-14T01:10:39.687",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878028,1752455439696,-239.84119403,0.00043814,5,"2025-07-14T01:10:39.696",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878030,1752455439706,-151.0,0.00043814,5,"2025-07-14T01:10:39.706",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878032,1752455439715,-151.0,0.00043814,5,"2025-07-14T01:10:39.715",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878052,1752455439932,-248.71531821,0.00043814,5,"2025-07-14T01:10:39.932",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878054,1752455439941,-151.0,0.00043814,5,"2025-07-14T01:10:39.941",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878056,1752455439951,-257.91778498,0.00043814,5,"2025-07-14T01:10:39.951",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878058,1752455439960,-151.0,0.00043814,5,"2025-07-14T01:10:39.960",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878060,1752455439970,-267.46074303,0.00043814,5,"2025-07-14T01:10:39.970",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878062,1752455439979,-195.10665143,0.00043814,5,"2025-07-14T01:10:39.979",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878064,1752455439988,-500.0,0.00043814,5,"2025-07-14T01:10:39.988",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878066,1752455439998,-500.0,0.00043814,5,"2025-07-14T01:10:39.998",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878068,1752455440008,-500.0,0.00043814,5,"2025-07-14T01:10:40.008",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878070,1752455440017,-500.0,0.00043814,5,"2025-07-14T01:10:40.017",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878072,1752455440026,-500.0,0.00043814,5,"2025-07-14T01:10:40.026",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878074,1752455440035,-500.0,0.00043814,5,"2025-07-14T01:10:40.035",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878076,1752455440044,-500.0,0.00043814,5,"2025-07-14T01:10:40.044",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878078,1752455440054,-500.0,0.00043814,5,"2025-07-14T01:10:40.054",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878080,1752455440063,-500.0,0.00043814,5,"2025-07-14T01:10:40.063",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878082,1752455440073,-500.0,0.00043814,5,"2025-07-14T01:10:40.073",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878084,1752455440083,-500.0,0.00043814,5,"2025-07-14T01:10:40.083",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878086,1752455440092,-187.1326441,0.00043814,3,"2025-07-14T01:10:40.092",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878088,1752455440101,-838.0309112,0.00043814,3,"2025-07-14T01:10:40.101",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878090,1752455440110,-61725.89394434,0.00043814,3,"2025-07-14T01:10:40.110",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878127,1752455440483,-151.0,0.00043814,5,"2025-07-14T01:10:40.483",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878129,1752455440493,-2464.76075088,0.00043814,3,"2025-07-14T01:10:40.493",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878131,1752455440509,-7986.53864968,0.00043814,3,"2025-07-14T01:10:40.509",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878133,1752455440519,-200.0,0.00043815,7,"2025-07-14T01:10:40.519",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878135,1752455440528,-152.0,0.00043816,10,"2025-07-14T01:10:40.528",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878137,1752455440538,-159.39196855,0.00043817,2,"2025-07-14T01:10:40.538",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878139,1752455440547,-187.1326441,0.00043825,3,"2025-07-14T01:10:40.547",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878141,1752455440557,-294.66774731,0.00043825,3,"2025-07-14T01:10:40.557",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878144,1752455440579,-487.88017497,0.00043825,3,"2025-07-14T01:10:40.579",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878148,1752455440605,-158007.27743672,0.00043825,3,"2025-07-14T01:10:40.605",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878150,1752455440614,-8864.5756815,0.00043825,3,"2025-07-14T01:10:40.614",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878152,1752455440624,-152.09,0.00043825,2,"2025-07-14T01:10:40.624",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878154,1752455440634,-152.09,0.00043825,2,"2025-07-14T01:10:40.634",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878156,1752455440643,-152.09,0.00043825,2,"2025-07-14T01:10:40.643",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878158,1752455440654,-152.09,0.00043825,2,"2025-07-14T01:10:40.654",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878160,1752455440664,-152.09,0.00043825,2,"2025-07-14T01:10:40.664",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878162,1752455440674,-152.09,0.00043825,2,"2025-07-14T01:10:40.674",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878163,1752455440683,-152.09,0.00043825,2,"2025-07-14T01:10:40.683",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878165,1752455440693,-175.31620189,0.00043825,7,"2025-07-14T01:10:40.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878167,1752455440702,-175.31620189,0.00043825,7,"2025-07-14T01:10:40.702",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878169,1752455440711,-300.0,0.00043834,30,"2025-07-14T01:10:40.711",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878171,1752455440720,-150.0,0.00043834,2,"2025-07-14T01:10:40.720",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878173,1752455440730,-553.19130056,0.00043835,30,"2025-07-14T01:10:40.730",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878175,1752455440739,-11721.80170472,0.00043835,91,"2025-07-14T01:10:40.739",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878177,1752455440748,-939.0,0.00043835,7,"2025-07-14T01:10:40.748",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878179,1752455440757,-17897.41254187,0.00043835,53,"2025-07-14T01:10:40.757",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878181,1752455440770,-8598.76658466,0.00043835,53,"2025-07-14T01:10:40.770",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878183,1752455440786,-22999.99999986,0.00043835,53,"2025-07-14T01:10:40.786",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878186,1752455440805,-813.072159,0.00043835,53,"2025-07-14T01:10:40.805",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878188,1752455440816,-527.39621866,0.00043835,53,"2025-07-14T01:10:40.816",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878191,1752455440828,-2143.1969992,0.00043835,53,"2025-07-14T01:10:40.828",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878193,1752455440840,-1000.0,0.00043835,53,"2025-07-14T01:10:40.840",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878427,1752455443205,-244.47889136,0.00043735,20,"2025-07-14T01:10:43.205",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878429,1752455443214,-151.0,0.00043814,5,"2025-07-14T01:10:43.214",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878430,1752455443223,-151.0,0.00043814,5,"2025-07-14T01:10:43.223",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878432,1752455443232,-151.0,0.00043814,5,"2025-07-14T01:10:43.232",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878434,1752455443241,-151.0,0.00043814,5,"2025-07-14T01:10:43.241",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878436,1752455443250,-22972.43258934,0.00043835,53,"2025-07-14T01:10:43.250",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878726,1752455446164,-0.37803817,0.00043814,5,"2025-07-14T01:10:46.164",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878733,1752455446220,-150.62196183,0.00043814,5,"2025-07-14T01:10:46.220",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878735,1752455446230,-151.0,0.00043814,5,"2025-07-14T01:10:46.230",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878737,1752455446239,-45.76803817,0.00043814,5,"2025-07-14T01:10:46.239",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878749,1752455446337,-114.23196183,0.00043814,5,"2025-07-14T01:10:46.337",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878751,1752455446347,-151.0,0.00043814,5,"2025-07-14T01:10:46.347",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878753,1752455446356,-160.0,0.00043814,5,"2025-07-14T01:10:46.356",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878755,1752455446365,-151.0,0.00043814,5,"2025-07-14T01:10:46.365",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878757,1752455446374,-160.0,0.00043814,5,"2025-07-14T01:10:46.374",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878759,1752455446383,-151.0,0.00043814,5,"2025-07-14T01:10:46.383",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878761,1752455446393,-83908.28352274,0.00043835,53,"2025-07-14T01:10:46.393",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878768,1752455446456,-77767.51244372,0.00043835,53,"2025-07-14T01:10:46.456",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371878770,1752455446468,-1421189.45126666,0.00043835,53,"2025-07-14T01:10:46.468",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880454,1752455531796,250.0,0.00015,2,"2025-07-14T01:12:11.796",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880455,1752455532861,300.0,0.00017,2,"2025-07-14T01:12:12.861",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880456,1752455533939,350.0,0.00019,2,"2025-07-14T01:12:13.939",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880469,1752455997828,301.0,0.0003,120,"2025-07-14T01:19:57.828",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880486,1752456034388,10000.0,0.0002201,2,"2025-07-14T01:20:34.388",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880506,1752456307860,515.9897196,0.0002,2,"2025-07-14T01:25:07.860",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880507,1752456309707,183.97909101,0.000154,2,"2025-07-14T01:25:09.707",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880509,1752456315954,462.26374602,0.0002,2,"2025-07-14T01:25:15.954",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880510,1752456317283,3030.63602465,0.00021,2,"2025-07-14T01:25:17.283",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880511,1752456327775,331.08034324,0.0002152,2,"2025-07-14T01:25:27.775",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880512,1752456329797,212.28163054,0.000199,2,"2025-07-14T01:25:29.797",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880513,1752456329826,775.90748635,0.000199,2,"2025-07-14T01:25:29.826",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880514,1752456329857,1268.42772013,0.000199,2,"2025-07-14T01:25:29.857",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880515,1752456337070,4978.75417666,9e-05,2,"2025-07-14T01:25:37.070",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880516,1752456338136,-7630.53988803,0.00025,2,"2025-07-14T01:25:38.136",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880517,1752456340084,-6788.5633565,0.00025,2,"2025-07-14T01:25:40.084",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880518,1752456354576,517.92963615,0.00021918,2,"2025-07-14T01:25:54.576",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880519,1752456355762,35259.33817178,6.94e-05,2,"2025-07-14T01:25:55.762",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880520,1752456363465,23021.3965322,8e-05,2,"2025-07-14T01:26:03.465",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880521,1752456367860,7798.16721337,0.00015,2,"2025-07-14T01:26:07.860",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880522,1752456369704,153.54,0.00013699,2,"2025-07-14T01:26:09.704",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880523,1752456369839,153.54,0.00020548,2,"2025-07-14T01:26:09.839",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880525,1752456429827,340.43018033,0.000207,2,"2025-07-14T01:27:09.827",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880526,1752456432735,7150.64903764,0.00015,2,"2025-07-14T01:27:12.735",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880527,1752456436050,10060.88627663,0.00015,2,"2025-07-14T01:27:16.050",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880528,1752456444719,-2738.21492034,0.00024,5,"2025-07-14T01:27:24.719",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880529,1752456451047,4999.09126316,0.0002001,2,"2025-07-14T01:27:31.047",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880530,1752456460046,12252.89837112,0.00018,2,"2025-07-14T01:27:40.046",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880531,1752456479415,1108.07095409,0.0002,4,"2025-07-14T01:27:59.415",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880532,1752456479470,856.05736717,0.000181,2,"2025-07-14T01:27:59.470",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880533,1752456498789,300.01564979,0.000125,2,"2025-07-14T01:28:18.789",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880534,1752456506378,1885.86373064,0.0001,2,"2025-07-14T01:28:26.378",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880535,1752456508844,382.40217194,7.888e-05,2,"2025-07-14T01:28:28.844",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880537,1752456512267,1159.69571587,0.00018,2,"2025-07-14T01:28:32.267",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880538,1752456514995,5772.0,0.0002001,2,"2025-07-14T01:28:34.995",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880539,1752456515123,218.59659786,0.0001,2,"2025-07-14T01:28:35.123",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880541,1752456519229,2670.24699626,0.0001,2,"2025-07-14T01:28:39.229",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880542,1752456521555,1303.020001,0.000151,2,"2025-07-14T01:28:41.555",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880546,1752456521661,261.9407405,0.000107,2,"2025-07-14T01:28:41.661",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880555,1752456523885,4274.0,0.00018,2,"2025-07-14T01:28:43.885",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880557,1752456525202,1019.16975089,0.0002,2,"2025-07-14T01:28:45.202",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880558,1752456525886,1726.03894384,0.00010136,2,"2025-07-14T01:28:45.886",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880559,1752456526215,43054.26838757,0.00013368,2,"2025-07-14T01:28:46.215",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880560,1752456528246,13395.33400421,0.0002,2,"2025-07-14T01:28:48.246",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880561,1752456529038,41279.23792526,0.000194,2,"2025-07-14T01:28:49.038",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880569,1752456550171,-186.09,0.0002332,2,"2025-07-14T01:29:10.171",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880570,1752456550192,-200.0,0.000235,2,"2025-07-14T01:29:10.192",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880571,1752456550216,-2261.78533664,0.00024,5,"2025-07-14T01:29:10.216",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880572,1752456550238,-150.32774028,0.0002455,2,"2025-07-14T01:29:10.238",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880573,1752456550260,-300.0,0.00024649,2,"2025-07-14T01:29:10.260",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880574,1752456550283,-581.56978732,0.0002465,2,"2025-07-14T01:29:10.283",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880575,1752456550307,-3105.60828039,0.0002465,2,"2025-07-14T01:29:10.307",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880576,1752456550328,-162.77145441,0.0002465,2,"2025-07-14T01:29:10.328",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880577,1752456550350,-5966.19811015,0.0002465,2,"2025-07-14T01:29:10.350",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880578,1752456550371,-178.00137615,0.000249,2,"2025-07-14T01:29:10.371",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880579,1752456550393,-300.0,0.000249,9,"2025-07-14T01:29:10.393",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880580,1752456550414,-178.55467357,0.000249,2,"2025-07-14T01:29:10.414",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880581,1752456550434,-554.13598417,0.00024973,2,"2025-07-14T01:29:10.434",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880582,1752456550454,-500.0,0.00024973,2,"2025-07-14T01:29:10.454",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880583,1752456550476,-500.0,0.00024973,2,"2025-07-14T01:29:10.476",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880584,1752456550496,-629.1059749,0.00024973,2,"2025-07-14T01:29:10.496",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880585,1752456550518,-501.07695924,0.00024973,2,"2025-07-14T01:29:10.518",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880586,1752456550538,-500.0,0.00024973,2,"2025-07-14T01:29:10.538",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880587,1752456550558,-500.0,0.00024989,2,"2025-07-14T01:29:10.558",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880588,1752456550582,-500.0,0.00024989,2,"2025-07-14T01:29:10.582",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880589,1752456550603,-500.0,0.00024989,2,"2025-07-14T01:29:10.603",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880590,1752456550626,-498.1729541,0.00024989,2,"2025-07-14T01:29:10.626",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880591,1752456550647,-399.61619714,0.00024989,2,"2025-07-14T01:29:10.647",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880592,1752456550670,-500.0,0.00024989,2,"2025-07-14T01:29:10.670",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880593,1752456550692,-500.0,0.00024989,2,"2025-07-14T01:29:10.692",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880594,1752456550715,-500.0,0.00024989,2,"2025-07-14T01:29:10.715",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880595,1752456550736,-480.18034618,0.00024989,2,"2025-07-14T01:29:10.736",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880596,1752456550760,-500.0,0.00024989,2,"2025-07-14T01:29:10.760",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880597,1752456550784,-500.0,0.00024989,2,"2025-07-14T01:29:10.784",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880598,1752456550806,-208248.95129,0.0002499,2,"2025-07-14T01:29:10.806",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880599,1752456550826,-1000.0,0.00024999,2,"2025-07-14T01:29:10.826",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880600,1752456550847,-500.0,0.00024999,2,"2025-07-14T01:29:10.847",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880601,1752456550867,-169.2560331,0.00024999,2,"2025-07-14T01:29:10.867",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880602,1752456550888,-233.68155648,0.00024999,2,"2025-07-14T01:29:10.888",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880603,1752456550908,-61941.31554578,0.00025,2,"2025-07-14T01:29:10.908",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880604,1752456555085,-84387.74218,0.00025,2,"2025-07-14T01:29:15.085",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880605,1752456557106,-140963.06299604,0.00025,2,"2025-07-14T01:29:17.106",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880606,1752456558160,-412683.1548,0.00025,2,"2025-07-14T01:29:18.160",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880607,1752456568129,-29534.04244,0.00025,2,"2025-07-14T01:29:28.129",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880608,1752456568172,-8164.577568,0.00025,2,"2025-07-14T01:29:28.172",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880609,1752456571093,-43589.0623,0.00025,2,"2025-07-14T01:29:31.093",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880634,1752456632568,-232.0,0.00024999,2,"2025-07-14T01:30:32.568",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880635,1752456632578,-343.0,0.00024999,2,"2025-07-14T01:30:32.578",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880636,1752456632590,-429.84810508,0.00024999,2,"2025-07-14T01:30:32.590",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880637,1752456632727,-807.13191094,0.00024999,2,"2025-07-14T01:30:32.727",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880638,1752456632739,-20.01998398,0.00024999,2,"2025-07-14T01:30:32.739",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880639,1752456632749,-342.44045422,0.00024999,2,"2025-07-14T01:30:32.749",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880640,1752456632760,-288.21092261,0.00024999,2,"2025-07-14T01:30:32.760",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880641,1752456632771,-476.8778877,0.00024999,2,"2025-07-14T01:30:32.771",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880642,1752456632783,-92.47073547,0.00024999,2,"2025-07-14T01:30:32.783",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880643,1752456632793,-170.85109187,0.00024999,2,"2025-07-14T01:30:32.793",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880644,1752456632803,-579.65642202,0.00024999,2,"2025-07-14T01:30:32.803",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880645,1752456632813,-2204.36527447,0.00025,2,"2025-07-14T01:30:32.813",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880646,1752456632861,-293.90099221,0.00025,2,"2025-07-14T01:30:32.861",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880647,1752456632874,-470.01398231,0.00025,2,"2025-07-14T01:30:32.874",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880648,1752456632885,-23751.50130781,0.00025,2,"2025-07-14T01:30:32.885",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880650,1752456632896,-40556.1826138,0.00025,2,"2025-07-14T01:30:32.896",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880652,1752456632907,-3227.78890362,0.00025,2,"2025-07-14T01:30:32.907",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880654,1752456632919,-849.83407237,0.00025,2,"2025-07-14T01:30:32.919",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880665,1752456638287,-6310.50756732,0.00025,2,"2025-07-14T01:30:38.287",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880666,1752456638298,-509.67673927,0.00025,2,"2025-07-14T01:30:38.298",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880667,1752456638515,-76153.91067954,0.00025,2,"2025-07-14T01:30:38.515",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880668,1752456638526,-201.97222858,0.00025,2,"2025-07-14T01:30:38.526",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880670,1752456638536,-1736.89913107,0.00025,2,"2025-07-14T01:30:38.536",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880671,1752456638545,-4321.61162847,0.00025,2,"2025-07-14T01:30:38.545",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880672,1752456638554,-200.0,0.00025,2,"2025-07-14T01:30:38.554",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880673,1752456638563,-769936.96218221,0.00025,2,"2025-07-14T01:30:38.563",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880674,1752456638572,-1457.62208586,0.00025,2,"2025-07-14T01:30:38.572",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880675,1752456638582,-168.31587669,0.00025,2,"2025-07-14T01:30:38.582",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880676,1752456638591,-600.0,0.0002505,2,"2025-07-14T01:30:38.591",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880677,1752456638600,-3289.53796279,0.000251,2,"2025-07-14T01:30:38.600",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880678,1752456638610,-5939.04570965,0.000255,2,"2025-07-14T01:30:38.610",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880680,1752456638619,-762.0,0.00025624,2,"2025-07-14T01:30:38.619",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880682,1752456638628,-160.22,0.0002575,2,"2025-07-14T01:30:38.628",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880684,1752456638636,-211.55559956,0.000259,14,"2025-07-14T01:30:38.636",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880686,1752456638645,-584.06786008,0.0002599,2,"2025-07-14T01:30:38.645",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880688,1752456638655,-4400.7739006,0.00026,2,"2025-07-14T01:30:38.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880690,1752456638664,-600.0,0.00026165,2,"2025-07-14T01:30:38.664",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880692,1752456638674,-34241.26490534,0.000265,2,"2025-07-14T01:30:38.674",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880694,1752456638684,-1680.0,0.00027205,2,"2025-07-14T01:30:38.684",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880696,1752456638693,-1062.5995899,0.0002733,2,"2025-07-14T01:30:38.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880698,1752456638703,-3956.02703916,0.0002739,2,"2025-07-14T01:30:38.703",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880700,1752456638714,-153.54,0.00027397,2,"2025-07-14T01:30:38.714",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880702,1752456638724,-600.0,0.000275,2,"2025-07-14T01:30:38.724",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880704,1752456638733,-600.0,0.000275,2,"2025-07-14T01:30:38.733",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880706,1752456638742,-600.0,0.00027924,2,"2025-07-14T01:30:38.742",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880708,1752456638752,-1212.0,0.00029605,2,"2025-07-14T01:30:38.752",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880710,1752456638761,-150.0,0.0003,3,"2025-07-14T01:30:38.761",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880712,1752456638771,-150.0,0.0003102,3,"2025-07-14T01:30:38.771",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880714,1752456638780,-459.999999,0.0003121,2,"2025-07-14T01:30:38.780",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880716,1752456638791,-150.0,0.0003204,3,"2025-07-14T01:30:38.791",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880718,1752456638800,-250.0,0.00032599,2,"2025-07-14T01:30:38.800",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880720,1752456638809,-190.0,0.00033465,7,"2025-07-14T01:30:38.809",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880722,1752456638818,-153.54,0.00034247,2,"2025-07-14T01:30:38.818",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880724,1752456638827,-1686.05658958,0.0003449,2,"2025-07-14T01:30:38.827",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880725,1752456638836,-1000.0,0.000348,60,"2025-07-14T01:30:38.836",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880728,1752456638845,-165.29,0.00034822,2,"2025-07-14T01:30:38.845",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880729,1752456638855,-575.0,0.00035734,3,"2025-07-14T01:30:38.855",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880732,1752456638864,-13594.29629136,0.00036,2,"2025-07-14T01:30:38.864",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880733,1752456638873,-152.0,0.00037177,3,"2025-07-14T01:30:38.873",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880736,1752456638883,-255.57563056,0.000372,120,"2025-07-14T01:30:38.883",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880737,1752456638892,-165.29,0.00037724,2,"2025-07-14T01:30:38.892",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880739,1752456638902,-152.0,0.00038736,4,"2025-07-14T01:30:38.902",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880741,1752456638912,-211.62201199,0.00039,5,"2025-07-14T01:30:38.912",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880743,1752456638921,-162.39,0.00039682,2,"2025-07-14T01:30:38.921",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880745,1752456638930,-150.0,0.00039822,7,"2025-07-14T01:30:38.930",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880747,1752456638939,-150.0,0.00039822,7,"2025-07-14T01:30:38.939",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880749,1752456638949,-21005.18500864,0.0004,30,"2025-07-14T01:30:38.949",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880751,1752456638960,-152.0,0.00040295,5,"2025-07-14T01:30:38.960",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880753,1752456638969,-5000.0,0.00040424,120,"2025-07-14T01:30:38.969",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880755,1752456638978,-165.29,0.00040626,2,"2025-07-14T01:30:38.978",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880757,1752456638987,-600.0,0.000409,14,"2025-07-14T01:30:38.987",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880759,1752456638997,-189.0,0.00041,90,"2025-07-14T01:30:38.997",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880761,1752456639006,-150.5,0.00041066,120,"2025-07-14T01:30:39.006",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880763,1752456639015,-504.0,0.00041071,10,"2025-07-14T01:30:39.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880765,1752456639024,-150.5,0.00041076,120,"2025-07-14T01:30:39.024",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880767,1752456639034,-181.16454381,0.00041086,7,"2025-07-14T01:30:39.034",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880769,1752456639043,-153.02,0.00041086,2,"2025-07-14T01:30:39.043",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880771,1752456639052,-150.5,0.00041086,120,"2025-07-14T01:30:39.052",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880773,1752456639062,-153.54,0.00041096,2,"2025-07-14T01:30:39.062",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880775,1752456639071,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.071",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880777,1752456639080,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880779,1752456639090,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.090",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880781,1752456639101,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.101",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880783,1752456639111,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880785,1752456639120,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880787,1752456639129,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.129",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880788,1752456639139,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.139",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880790,1752456639148,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.148",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880792,1752456639157,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.157",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880794,1752456639167,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.167",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880796,1752456639177,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.177",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880798,1752456639187,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.187",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880800,1752456639196,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.196",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880802,1752456639207,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.207",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880804,1752456639216,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.216",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880806,1752456639225,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.225",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880808,1752456639234,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.234",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880810,1752456639243,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.243",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880812,1752456639252,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.252",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880813,1752456639262,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.262",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880815,1752456639271,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.271",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880817,1752456639280,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.280",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880818,1752456639289,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.289",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880820,1752456639298,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.298",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880822,1752456639307,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.307",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880824,1752456639317,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.317",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880825,1752456639326,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.326",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880827,1752456639335,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.335",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880829,1752456639344,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.344",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880830,1752456639353,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.353",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880832,1752456639362,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.362",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880834,1752456639371,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.371",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880835,1752456639380,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.380",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880837,1752456639389,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.389",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880839,1752456639399,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.399",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880840,1752456639408,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.408",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880841,1752456639417,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.417",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880843,1752456639426,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.426",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880845,1752456639435,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.435",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880847,1752456639444,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.444",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880848,1752456639454,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.454",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880850,1752456639464,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.464",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880852,1752456639473,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.473",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880854,1752456639482,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.482",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880856,1752456639491,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.491",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880857,1752456639500,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.500",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880859,1752456639510,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.510",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880861,1752456639519,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.519",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880863,1752456639528,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.528",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880864,1752456639537,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.537",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880866,1752456639547,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.547",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880868,1752456639557,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.557",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880870,1752456639566,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.566",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880872,1752456639575,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.575",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880873,1752456639584,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.584",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880875,1752456639593,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.593",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880877,1752456639602,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.602",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880879,1752456639611,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.611",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880880,1752456639621,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.621",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880882,1752456639630,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.630",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880884,1752456639639,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.639",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880885,1752456639648,-1386.03481435,0.00041096,31,"2025-07-14T01:30:39.648",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880887,1752456639658,-318.072,0.00041517,61,"2025-07-14T01:30:39.658",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880889,1752456639667,-154.88,0.00041517,2,"2025-07-14T01:30:39.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880891,1752456639676,-23900.0,0.00041628,2,"2025-07-14T01:30:39.676",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880892,1752456639685,-1500.0,0.00041724,120,"2025-07-14T01:30:39.685",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880894,1752456639694,-170.87,0.00041744,2,"2025-07-14T01:30:39.694",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880896,1752456639704,-2392.34,0.00041817,2,"2025-07-14T01:30:39.704",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880898,1752456639714,-151.84,0.00041841,120,"2025-07-14T01:30:39.714",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880900,1752456639724,-152.0,0.00041854,6,"2025-07-14T01:30:39.724",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880902,1752456639733,-1500.0,0.00042,120,"2025-07-14T01:30:39.733",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880903,1752456639742,-24527.18407483,0.00042,30,"2025-07-14T01:30:39.742",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880905,1752456639753,-153.02,0.00042054,2,"2025-07-14T01:30:39.753",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880907,1752456639762,-153.02,0.00042054,2,"2025-07-14T01:30:39.762",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880909,1752456639772,-666.0,0.00042064,2,"2025-07-14T01:30:39.772",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880911,1752456639781,-504.0,0.00042067,10,"2025-07-14T01:30:39.781",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880912,1752456639791,-159.52513184,0.00042073,10,"2025-07-14T01:30:39.791",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880914,1752456639800,-174.45339329,0.00042073,10,"2025-07-14T01:30:39.800",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880916,1752456639809,-150.0,0.00042073,10,"2025-07-14T01:30:39.809",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880918,1752456639822,-500.0,0.00042073,2,"2025-07-14T01:30:39.822",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880920,1752456639831,-502.29799672,0.00042073,10,"2025-07-14T01:30:39.831",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880922,1752456639840,-1500.0,0.00042111,120,"2025-07-14T01:30:39.840",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880924,1752456639850,-2039.4,0.00042133,2,"2025-07-14T01:30:39.850",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880926,1752456639859,-175.63,0.00042138,2,"2025-07-14T01:30:39.859",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880927,1752456639868,-168.0,0.00042164,2,"2025-07-14T01:30:39.868",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880929,1752456639877,-1000.0,0.00042185,2,"2025-07-14T01:30:39.877",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880931,1752456639887,-337.33,0.00042274,120,"2025-07-14T01:30:39.887",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880933,1752456639897,-250.0,0.00042347,10,"2025-07-14T01:30:39.897",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880935,1752456639906,-150.0,0.00042507,2,"2025-07-14T01:30:39.906",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880937,1752456639916,-1096.89585162,0.00042568,2,"2025-07-14T01:30:39.916",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880939,1752456639925,-350.0,0.00042621,10,"2025-07-14T01:30:39.925",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880940,1752456639935,-1000.0,0.00042621,2,"2025-07-14T01:30:39.935",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880942,1752456639944,-150.0,0.0004264,2,"2025-07-14T01:30:39.944",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880944,1752456639953,-3145.333271,0.00042652,16,"2025-07-14T01:30:39.953",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880946,1752456639964,-4761.0,0.00042716,7,"2025-07-14T01:30:39.964",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880948,1752456639973,-152.0325813,0.0004272,7,"2025-07-14T01:30:39.973",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880950,1752456639982,-150.0,0.00042754,2,"2025-07-14T01:30:39.982",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880952,1752456639991,-168.32,0.00042762,14,"2025-07-14T01:30:39.991",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880954,1752456640005,-1000.0,0.00042831,2,"2025-07-14T01:30:40.005",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880955,1752456640015,-4761.0,0.00042872,2,"2025-07-14T01:30:40.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880957,1752456640024,-993.11876885,0.00042888,10,"2025-07-14T01:30:40.024",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880959,1752456640033,-450.0,0.00042895,10,"2025-07-14T01:30:40.033",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880961,1752456640042,-167.29,0.00042928,2,"2025-07-14T01:30:40.042",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880963,1752456640052,-171.0,0.00043,90,"2025-07-14T01:30:40.052",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880965,1752456640061,-504.0,0.00043063,10,"2025-07-14T01:30:40.061",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880967,1752456640071,-168.0,0.00043076,2,"2025-07-14T01:30:40.071",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880968,1752456640080,-500.0,0.00043088,10,"2025-07-14T01:30:40.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880970,1752456640090,-500.0,0.00043091,60,"2025-07-14T01:30:40.090",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880972,1752456640101,-150.0,0.00043122,2,"2025-07-14T01:30:40.101",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880974,1752456640110,-922.23,0.00043123,30,"2025-07-14T01:30:40.110",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880976,1752456640120,-150.0,0.00043139,2,"2025-07-14T01:30:40.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880978,1752456640130,-1000.0,0.00043158,14,"2025-07-14T01:30:40.130",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880980,1752456640141,-550.0,0.00043168,10,"2025-07-14T01:30:40.141",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880982,1752456640150,-1003.5651759,0.00043168,2,"2025-07-14T01:30:40.150",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880983,1752456640159,-202.58666955,0.00043212,2,"2025-07-14T01:30:40.159",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880985,1752456640170,-164.46,0.0004326,30,"2025-07-14T01:30:40.170",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880987,1752456640179,-168.32,0.0004334,14,"2025-07-14T01:30:40.179",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880989,1752456640189,-168.0,0.00043364,2,"2025-07-14T01:30:40.189",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880991,1752456640198,-152.0,0.00043412,7,"2025-07-14T01:30:40.198",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880993,1752456640208,-2043.6372217,0.00043421,120,"2025-07-14T01:30:40.208",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880994,1752456640217,-650.0,0.00043442,10,"2025-07-14T01:30:40.217",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880996,1752456640227,-2110.0,0.00043472,30,"2025-07-14T01:30:40.227",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371880998,1752456640236,-900.0,0.000435,15,"2025-07-14T01:30:40.236",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881000,1752456640245,-1000.0,0.00043507,14,"2025-07-14T01:30:40.245",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881002,1752456640257,-150.0,0.00043513,2,"2025-07-14T01:30:40.257",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881004,1752456640266,-165.29,0.00043528,2,"2025-07-14T01:30:40.266",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881006,1752456640275,-152.0,0.00043573,14,"2025-07-14T01:30:40.275",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881007,1752456640285,-152.0,0.00043573,14,"2025-07-14T01:30:40.285",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881009,1752456640294,-290.01621463,0.00043573,14,"2025-07-14T01:30:40.294",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881011,1752456640303,-1200.0,0.000436,15,"2025-07-14T01:30:40.303",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881014,1752456640313,-210.5657325,0.00043607,2,"2025-07-14T01:30:40.313",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881016,1752456640322,-1000.0,0.00043625,2,"2025-07-14T01:30:40.322",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881018,1752456640331,-2500.0,0.00043625,2,"2025-07-14T01:30:40.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881019,1752456640339,-500.0,0.00043639,60,"2025-07-14T01:30:40.339",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881021,1752456640350,-162.39,0.0004365,2,"2025-07-14T01:30:40.350",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881023,1752456640359,-846.70109512,0.00043654,15,"2025-07-14T01:30:40.359",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881025,1752456640368,-168.0,0.0004367,2,"2025-07-14T01:30:40.368",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881027,1752456640378,-514.17813,0.0004368,19,"2025-07-14T01:30:40.378",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881029,1752456640388,-846.70109512,0.00043681,15,"2025-07-14T01:30:40.388",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881031,1752456640398,-150.0,0.00043694,2,"2025-07-14T01:30:40.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881032,1752456640407,-1500.0,0.000437,15,"2025-07-14T01:30:40.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881034,1752456640416,-1000.0,0.000437,120,"2025-07-14T01:30:40.416",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881036,1752456640426,-1000.0,0.000437,120,"2025-07-14T01:30:40.426",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881038,1752456640435,-1000.0,0.000437,120,"2025-07-14T01:30:40.435",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881040,1752456640444,-1000.0,0.000437,120,"2025-07-14T01:30:40.444",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881042,1752456640453,-1000.0,0.000437,120,"2025-07-14T01:30:40.453",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881043,1752456640466,-1000.0,0.000437,120,"2025-07-14T01:30:40.466",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881045,1752456640475,-1000.0,0.000437,120,"2025-07-14T01:30:40.475",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881047,1752456640484,-1000.0,0.000437,120,"2025-07-14T01:30:40.484",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881049,1752456640493,-1000.0,0.000437,120,"2025-07-14T01:30:40.493",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881051,1752456640503,-1000.0,0.000437,120,"2025-07-14T01:30:40.503",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881052,1752456640512,-6506.20995839,0.000437,39,"2025-07-14T01:30:40.512",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881054,1752456640522,-500.0,0.000437,2,"2025-07-14T01:30:40.522",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881056,1752456640531,-500.0,0.000437,2,"2025-07-14T01:30:40.531",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881058,1752456640540,-500.0,0.000437,2,"2025-07-14T01:30:40.540",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881060,1752456640550,-500.0,0.000437,2,"2025-07-14T01:30:40.550",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881062,1752456640558,-500.0,0.000437,2,"2025-07-14T01:30:40.558",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881063,1752456640567,-500.0,0.000437,2,"2025-07-14T01:30:40.567",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881064,1752456640576,-520.0,0.000437,2,"2025-07-14T01:30:40.576",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881065,1752456640585,-846.70109512,0.00043708,15,"2025-07-14T01:30:40.585",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881066,1752456640594,-150.0,0.00043715,2,"2025-07-14T01:30:40.594",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881067,1752456640603,-750.0,0.00043716,10,"2025-07-14T01:30:40.603",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881068,1752456640612,-150.0,0.0004372,2,"2025-07-14T01:30:40.612",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881069,1752456640621,-150.0,0.00043725,2,"2025-07-14T01:30:40.621",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881070,1752456640630,-8490.30440544,0.00043727,2,"2025-07-14T01:30:40.630",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881071,1752456640639,-5000.0,0.00043734,2,"2025-07-14T01:30:40.639",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881072,1752456640649,-167.35896743,0.00043735,12,"2025-07-14T01:30:40.649",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881073,1752456640658,-160.99449681,0.00043735,2,"2025-07-14T01:30:40.658",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881074,1752456640666,-846.70109512,0.00043736,15,"2025-07-14T01:30:40.666",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881075,1752456640675,-150.0,0.00043746,2,"2025-07-14T01:30:40.675",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881076,1752456640684,-150.0,0.00043747,2,"2025-07-14T01:30:40.684",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881077,1752456640693,-150.0,0.00043749,2,"2025-07-14T01:30:40.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881078,1752456640704,-150.0,0.00043749,2,"2025-07-14T01:30:40.704",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881079,1752456640714,-846.70109512,0.00043763,15,"2025-07-14T01:30:40.714",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881081,1752456640724,-1811.69538186,0.00043763,2,"2025-07-14T01:30:40.724",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881083,1752456640734,-150.0,0.00043767,2,"2025-07-14T01:30:40.734",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881085,1752456640744,-150.0,0.00043778,2,"2025-07-14T01:30:40.744",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881087,1752456640754,-160.99449676,0.00043784,2,"2025-07-14T01:30:40.754",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881089,1752456640764,-191.41723313,0.0004379,9,"2025-07-14T01:30:40.764",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881091,1752456640773,-189.43452404,0.0004379,2,"2025-07-14T01:30:40.773",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881092,1752456640782,-202.92090258,0.0004379,120,"2025-07-14T01:30:40.782",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881094,1752456640791,-846.70109512,0.0004379,15,"2025-07-14T01:30:40.791",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881096,1752456640799,-1000.0,0.00043792,14,"2025-07-14T01:30:40.799",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881098,1752456640807,-5050.0,0.000438,32,"2025-07-14T01:30:40.807",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881100,1752456640816,-5050.0,0.000438,33,"2025-07-14T01:30:40.816",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881102,1752456640826,-300.0,0.000438,15,"2025-07-14T01:30:40.826",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881104,1752456640835,-150.0,0.00043801,2,"2025-07-14T01:30:40.835",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881106,1752456640845,-160.0,0.00043812,2,"2025-07-14T01:30:40.845",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881108,1752456640854,-846.70109512,0.00043818,15,"2025-07-14T01:30:40.854",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881110,1752456640863,-150.0,0.00043822,2,"2025-07-14T01:30:40.863",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881112,1752456640872,-838.0309112,0.00043822,3,"2025-07-14T01:30:40.872",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881114,1752456640882,-153.02,0.00043825,2,"2025-07-14T01:30:40.882",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881116,1752456640891,-333.18,0.00043827,14,"2025-07-14T01:30:40.891",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881118,1752456640901,-150.0,0.0004383,2,"2025-07-14T01:30:40.901",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881120,1752456640911,-99522.8061932,0.00043832,2,"2025-07-14T01:30:40.911",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881122,1752456640920,-160.99449676,0.00043834,2,"2025-07-14T01:30:40.920",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881124,1752456640930,-300.0,0.00043834,30,"2025-07-14T01:30:40.930",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881126,1752456640940,-500.0,0.00043834,10,"2025-07-14T01:30:40.940",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881128,1752456640949,-500.0,0.00043834,15,"2025-07-14T01:30:40.949",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881130,1752456640960,-500.0,0.00043834,15,"2025-07-14T01:30:40.960",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881132,1752456640969,-500.0,0.00043834,15,"2025-07-14T01:30:40.969",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881134,1752456640979,-500.0,0.00043834,15,"2025-07-14T01:30:40.979",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881136,1752456640988,-500.0,0.00043834,15,"2025-07-14T01:30:40.988",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881138,1752456640997,-500.0,0.00043834,15,"2025-07-14T01:30:40.997",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881140,1752456641006,-500.0,0.00043834,15,"2025-07-14T01:30:41.006",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881142,1752456641015,-500.0,0.00043834,15,"2025-07-14T01:30:41.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881144,1752456641024,-500.0,0.00043834,15,"2025-07-14T01:30:41.024",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881146,1752456641033,-180.34788302,0.00043834,15,"2025-07-14T01:30:41.033",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881148,1752456641042,-150.0,0.00043834,2,"2025-07-14T01:30:41.042",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881150,1752456641051,-150.0,0.00043834,120,"2025-07-14T01:30:41.051",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881152,1752456641060,-500.0,0.00043834,120,"2025-07-14T01:30:41.060",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881154,1752456641070,-500.0,0.00043834,120,"2025-07-14T01:30:41.070",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881156,1752456641080,-500.0,0.00043834,120,"2025-07-14T01:30:41.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881158,1752456641092,-500.0,0.00043834,120,"2025-07-14T01:30:41.092",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881160,1752456641106,-500.0,0.00043834,120,"2025-07-14T01:30:41.106",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881162,1752456641116,-500.0,0.00043834,120,"2025-07-14T01:30:41.116",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881164,1752456641126,-500.0,0.00043834,120,"2025-07-14T01:30:41.126",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881166,1752456641136,-500.0,0.00043834,120,"2025-07-14T01:30:41.136",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881168,1752456641145,-500.0,0.00043834,120,"2025-07-14T01:30:41.145",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881170,1752456641154,-500.0,0.00043834,120,"2025-07-14T01:30:41.154",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881172,1752456641163,-500.0,0.00043834,120,"2025-07-14T01:30:41.163",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881174,1752456641174,-500.0,0.00043834,120,"2025-07-14T01:30:41.174",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881175,1752456641184,-500.0,0.00043834,120,"2025-07-14T01:30:41.184",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881177,1752456641193,-500.0,0.00043834,120,"2025-07-14T01:30:41.193",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881179,1752456641203,-500.0,0.00043834,120,"2025-07-14T01:30:41.203",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881181,1752456641215,-500.0,0.00043834,120,"2025-07-14T01:30:41.215",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881197,1752456641323,-500.0,0.00043834,120,"2025-07-14T01:30:41.323",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881201,1752456641389,-500.0,0.00043834,120,"2025-07-14T01:30:41.389",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881203,1752456641398,-222.05158949,0.00043834,120,"2025-07-14T01:30:41.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881205,1752456641407,-1441.92,0.00043834,120,"2025-07-14T01:30:41.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881207,1752456641417,-514.17813,0.00043834,20,"2025-07-14T01:30:41.417",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881209,1752456641427,-151.0,0.00043834,91,"2025-07-14T01:30:41.427",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881211,1752456641436,-160.0,0.00043834,91,"2025-07-14T01:30:41.436",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881213,1752456641445,-500.0,0.00043834,91,"2025-07-14T01:30:41.445",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881215,1752456641454,-151.0,0.00043834,91,"2025-07-14T01:30:41.454",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881217,1752456641467,-500.0,0.00043834,91,"2025-07-14T01:30:41.467",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881219,1752456641477,-500.0,0.00043834,91,"2025-07-14T01:30:41.477",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881221,1752456641486,-300.0,0.00043834,91,"2025-07-14T01:30:41.486",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881223,1752456641495,-156.587,0.00043834,91,"2025-07-14T01:30:41.495",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881225,1752456641504,-160.0,0.00043834,91,"2025-07-14T01:30:41.504",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881227,1752456641513,-500.0,0.00043834,91,"2025-07-14T01:30:41.513",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881229,1752456641523,-151.0,0.00043834,91,"2025-07-14T01:30:41.523",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881231,1752456641531,-500.0,0.00043834,91,"2025-07-14T01:30:41.531",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881233,1752456641541,-500.0,0.00043834,91,"2025-07-14T01:30:41.541",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881235,1752456641550,-151.0,0.00043834,91,"2025-07-14T01:30:41.550",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881237,1752456641559,-300.0,0.00043834,91,"2025-07-14T01:30:41.559",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881239,1752456641568,-162.380719,0.00043834,91,"2025-07-14T01:30:41.568",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881241,1752456641577,-160.0,0.00043834,91,"2025-07-14T01:30:41.577",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881243,1752456641586,-500.0,0.00043834,91,"2025-07-14T01:30:41.586",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881245,1752456641595,-151.0,0.00043834,91,"2025-07-14T01:30:41.595",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881247,1752456641604,-500.0,0.00043834,91,"2025-07-14T01:30:41.604",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881249,1752456641614,-151.0,0.00043834,91,"2025-07-14T01:30:41.614",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881251,1752456641624,-500.0,0.00043834,91,"2025-07-14T01:30:41.624",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881253,1752456641633,-300.0,0.00043834,91,"2025-07-14T01:30:41.633",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881255,1752456641642,-291.89156213,0.00043834,91,"2025-07-14T01:30:41.642",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881257,1752456641651,-3888.0,0.00043834,53,"2025-07-14T01:30:41.651",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881258,1752456641661,-160.0,0.00043834,91,"2025-07-14T01:30:41.661",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881260,1752456641670,-500.0,0.00043834,91,"2025-07-14T01:30:41.670",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881262,1752456641680,-151.0,0.00043834,91,"2025-07-14T01:30:41.680",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881264,1752456641689,-500.0,0.00043834,91,"2025-07-14T01:30:41.689",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881266,1752456641699,-500.0,0.00043834,91,"2025-07-14T01:30:41.699",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881268,1752456641709,-300.0,0.00043834,91,"2025-07-14T01:30:41.709",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881270,1752456641719,-500.0,0.00043834,91,"2025-07-14T01:30:41.719",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881272,1752456641729,-4031.856,0.00043834,53,"2025-07-14T01:30:41.729",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881274,1752456641738,-160.0,0.00043834,91,"2025-07-14T01:30:41.738",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881276,1752456641748,-151.0,0.00043834,91,"2025-07-14T01:30:41.748",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881278,1752456641757,-500.0,0.00043834,91,"2025-07-14T01:30:41.757",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881280,1752456641767,-500.0,0.00043834,91,"2025-07-14T01:30:41.767",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881282,1752456641776,-500.0,0.00043834,91,"2025-07-14T01:30:41.776",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881284,1752456641785,-300.0,0.00043834,91,"2025-07-14T01:30:41.785",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881286,1752456641794,-500.0,0.00043834,91,"2025-07-14T01:30:41.794",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881288,1752456641803,-160.0,0.00043834,91,"2025-07-14T01:30:41.803",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881290,1752456641812,-765.21116717,0.00043834,53,"2025-07-14T01:30:41.812",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881292,1752456641821,-151.0,0.00043834,91,"2025-07-14T01:30:41.821",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881294,1752456641830,-500.0,0.00043834,91,"2025-07-14T01:30:41.830",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881296,1752456641839,-151.0,0.00043834,91,"2025-07-14T01:30:41.839",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881298,1752456641848,-500.0,0.00043834,91,"2025-07-14T01:30:41.848",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881300,1752456641857,-300.0,0.00043834,91,"2025-07-14T01:30:41.857",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881302,1752456641866,-500.0,0.00043834,91,"2025-07-14T01:30:41.866",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881303,1752456641875,-160.0,0.00043834,91,"2025-07-14T01:30:41.875",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881305,1752456641885,-151.0,0.00043834,91,"2025-07-14T01:30:41.885",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881307,1752456641895,-500.0,0.00043834,91,"2025-07-14T01:30:41.895",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881309,1752456641904,-500.0,0.00043834,91,"2025-07-14T01:30:41.904",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881311,1752456641914,-300.0,0.00043834,91,"2025-07-14T01:30:41.914",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881313,1752456641923,-500.0,0.00043834,91,"2025-07-14T01:30:41.923",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881315,1752456641933,-160.0,0.00043834,91,"2025-07-14T01:30:41.933",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881317,1752456641942,-151.0,0.00043834,91,"2025-07-14T01:30:41.942",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881319,1752456641951,-151.0,0.00043834,91,"2025-07-14T01:30:41.951",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881321,1752456641964,-500.0,0.00043834,91,"2025-07-14T01:30:41.964",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881323,1752456641973,-500.0,0.00043834,91,"2025-07-14T01:30:41.973",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881325,1752456641984,-300.0,0.00043834,91,"2025-07-14T01:30:41.984",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881327,1752456641995,-160.0,0.00043834,91,"2025-07-14T01:30:41.995",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881329,1752456642004,-151.0,0.00043834,91,"2025-07-14T01:30:42.004",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881331,1752456642014,-151.0,0.00043834,91,"2025-07-14T01:30:42.014",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881333,1752456642025,-638.89603733,0.00043834,91,"2025-07-14T01:30:42.025",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881335,1752456642036,-500.0,0.00043834,91,"2025-07-14T01:30:42.036",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881337,1752456642046,-316.87046271,0.00043834,91,"2025-07-14T01:30:42.046",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881339,1752456642055,-500.0,0.00043834,91,"2025-07-14T01:30:42.055",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881341,1752456642065,-151.0,0.00043834,91,"2025-07-14T01:30:42.065",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881344,1752456642076,-151.0,0.00043834,91,"2025-07-14T01:30:42.076",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881346,1752456642086,-160.0,0.00043834,91,"2025-07-14T01:30:42.086",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881348,1752456642096,-151.0,0.00043834,91,"2025-07-14T01:30:42.096",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881349,1752456642106,-500.0,0.00043834,91,"2025-07-14T01:30:42.106",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881352,1752456642116,-524.68664319,0.00043834,91,"2025-07-14T01:30:42.116",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881354,1752456642125,-151.0,0.00043834,91,"2025-07-14T01:30:42.125",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881356,1752456642135,-151.0,0.00043834,91,"2025-07-14T01:30:42.135",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881357,1752456642145,-160.0,0.00043834,91,"2025-07-14T01:30:42.145",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881360,1752456642155,-500.0,0.00043834,91,"2025-07-14T01:30:42.155",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881362,1752456642164,-151.73754287,0.00043834,91,"2025-07-14T01:30:42.164",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881364,1752456642174,-500.0,0.00043834,91,"2025-07-14T01:30:42.174",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881366,1752456642184,-259.37367099,0.00043834,91,"2025-07-14T01:30:42.184",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881367,1752456642194,-151.0,0.00043834,91,"2025-07-14T01:30:42.194",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881370,1752456642203,-160.0,0.00043834,91,"2025-07-14T01:30:42.203",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881372,1752456642218,-500.0,0.00043834,91,"2025-07-14T01:30:42.218",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881374,1752456642227,-500.0,0.00043834,91,"2025-07-14T01:30:42.227",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881375,1752456642237,-500.0,0.00043834,91,"2025-07-14T01:30:42.237",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881378,1752456642247,-209.50992417,0.00043834,91,"2025-07-14T01:30:42.247",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881380,1752456642256,-160.0,0.00043834,91,"2025-07-14T01:30:42.256",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881382,1752456642267,-500.0,0.00043834,91,"2025-07-14T01:30:42.267",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881384,1752456642277,-500.0,0.00043834,91,"2025-07-14T01:30:42.277",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881386,1752456642286,-500.0,0.00043834,91,"2025-07-14T01:30:42.286",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881388,1752456642295,-183.95911679,0.00043834,91,"2025-07-14T01:30:42.295",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881389,1752456642305,-500.0,0.00043834,91,"2025-07-14T01:30:42.305",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881391,1752456642315,-534.32097762,0.00043834,91,"2025-07-14T01:30:42.315",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881394,1752456642324,-500.0,0.00043834,91,"2025-07-14T01:30:42.324",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881395,1752456642334,-2000.0,0.00043834,91,"2025-07-14T01:30:42.334",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881398,1752456642343,-500.0,0.00043834,91,"2025-07-14T01:30:42.343",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881399,1752456642353,-500.0,0.00043834,91,"2025-07-14T01:30:42.353",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881402,1752456642362,-151.0,0.00043834,91,"2025-07-14T01:30:42.362",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881404,1752456642371,-2000.0,0.00043834,91,"2025-07-14T01:30:42.371",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881406,1752456642381,-500.0,0.00043834,91,"2025-07-14T01:30:42.381",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881407,1752456642391,-518.56942141,0.00043834,91,"2025-07-14T01:30:42.391",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881409,1752456642400,-2000.0,0.00043834,91,"2025-07-14T01:30:42.400",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881412,1752456642409,-151.0,0.00043834,91,"2025-07-14T01:30:42.409",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881414,1752456642419,-300.0,0.00043834,91,"2025-07-14T01:30:42.419",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881416,1752456642429,-500.0,0.00043834,91,"2025-07-14T01:30:42.429",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881418,1752456642438,-2000.0,0.00043834,91,"2025-07-14T01:30:42.438",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881420,1752456642447,-151.0,0.00043834,91,"2025-07-14T01:30:42.447",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881422,1752456642459,-2000.0,0.00043834,91,"2025-07-14T01:30:42.459",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881424,1752456642468,-151.0,0.00043834,91,"2025-07-14T01:30:42.468",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881426,1752456642477,-300.0,0.00043834,91,"2025-07-14T01:30:42.477",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881428,1752456642486,-151.0,0.00043834,91,"2025-07-14T01:30:42.486",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881430,1752456642495,-151.0,0.00043834,91,"2025-07-14T01:30:42.495",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881432,1752456642504,-2000.0,0.00043834,91,"2025-07-14T01:30:42.504",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881433,1752456642514,-200.91961147,0.00043834,91,"2025-07-14T01:30:42.514",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881435,1752456642523,-151.0,0.00043834,91,"2025-07-14T01:30:42.523",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881437,1752456642532,-151.0,0.00043834,91,"2025-07-14T01:30:42.532",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881440,1752456642542,-151.0,0.00043834,91,"2025-07-14T01:30:42.542",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881441,1752456642552,-300.0,0.00043834,91,"2025-07-14T01:30:42.552",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881443,1752456642561,-2000.0,0.00043834,91,"2025-07-14T01:30:42.561",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881445,1752456642571,-151.0,0.00043834,91,"2025-07-14T01:30:42.571",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881448,1752456642580,-151.0,0.00043834,91,"2025-07-14T01:30:42.580",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881450,1752456642590,-151.0,0.00043834,91,"2025-07-14T01:30:42.590",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881452,1752456642599,-2000.0,0.00043834,91,"2025-07-14T01:30:42.599",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881454,1752456642609,-151.0,0.00043834,91,"2025-07-14T01:30:42.609",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881456,1752456642619,-500.0,0.00043834,91,"2025-07-14T01:30:42.619",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881458,1752456642629,-151.0,0.00043834,91,"2025-07-14T01:30:42.629",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881460,1752456642639,-300.0,0.00043834,91,"2025-07-14T01:30:42.639",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881462,1752456642649,-151.0,0.00043834,91,"2025-07-14T01:30:42.649",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881464,1752456642658,-2104.812428,0.00043834,91,"2025-07-14T01:30:42.658",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881466,1752456642668,-500.0,0.00043834,91,"2025-07-14T01:30:42.668",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881468,1752456642677,-151.0,0.00043834,91,"2025-07-14T01:30:42.677",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881470,1752456642687,-151.87888804,0.00043834,91,"2025-07-14T01:30:42.687",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881472,1752456642696,-151.0,0.00043834,91,"2025-07-14T01:30:42.696",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881474,1752456642706,-500.0,0.00043834,91,"2025-07-14T01:30:42.706",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881476,1752456642719,-151.0,0.00043834,91,"2025-07-14T01:30:42.719",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881478,1752456642728,-159.64667326,0.00043834,91,"2025-07-14T01:30:42.728",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881479,1752456642738,-151.0,0.00043834,91,"2025-07-14T01:30:42.738",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881482,1752456642747,-597.7321155,0.00043834,91,"2025-07-14T01:30:42.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881483,1752456642758,-151.0,0.00043834,91,"2025-07-14T01:30:42.758",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881486,1752456642768,-300.0,0.00043834,91,"2025-07-14T01:30:42.768",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881488,1752456642779,-151.0,0.00043834,91,"2025-07-14T01:30:42.779",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881490,1752456642789,-300.0,0.00043834,91,"2025-07-14T01:30:42.789",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881492,1752456642799,-151.0,0.00043834,91,"2025-07-14T01:30:42.799",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881494,1752456642809,-169.47300261,0.00043834,91,"2025-07-14T01:30:42.809",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881496,1752456642819,-300.0,0.00043834,91,"2025-07-14T01:30:42.819",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881498,1752456642829,-151.0,0.00043834,91,"2025-07-14T01:30:42.829",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881500,1752456642838,-300.0,0.00043834,91,"2025-07-14T01:30:42.838",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881502,1752456642848,-151.0,0.00043834,91,"2025-07-14T01:30:42.848",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881503,1752456642858,-300.0,0.00043834,91,"2025-07-14T01:30:42.858",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881505,1752456642867,-151.0,0.00043834,91,"2025-07-14T01:30:42.867",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881508,1752456642878,-324.37802712,0.00043834,91,"2025-07-14T01:30:42.878",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881509,1752456642887,-152.29322665,0.00043834,91,"2025-07-14T01:30:42.887",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881512,1752456642899,-234.75356022,0.00043834,91,"2025-07-14T01:30:42.899",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881513,1752456642908,-658.0,0.00043835,7,"2025-07-14T01:30:42.908",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881516,1752456642918,-5860.90085236,0.00043835,91,"2025-07-14T01:30:42.918",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881518,1752456642928,-244.735711,0.00043835,15,"2025-07-14T01:30:42.928",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881520,1752456642937,-967.448549,0.00043835,15,"2025-07-14T01:30:42.937",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881522,1752456642946,-1470.48544,0.00043835,15,"2025-07-14T01:30:42.946",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881523,1752456642955,-460.0,0.00043835,15,"2025-07-14T01:30:42.955",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881526,1752456642969,-460.0,0.00043835,15,"2025-07-14T01:30:42.969",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881528,1752456642978,-460.0,0.00043835,15,"2025-07-14T01:30:42.978",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881530,1752456642987,-460.0,0.00043835,15,"2025-07-14T01:30:42.987",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881532,1752456642997,-464.7469134,0.00043835,15,"2025-07-14T01:30:42.997",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881533,1752456643007,-460.0,0.00043835,15,"2025-07-14T01:30:43.007",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881536,1752456643016,-460.0,0.00043835,15,"2025-07-14T01:30:43.016",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881537,1752456643027,-460.0,0.00043835,15,"2025-07-14T01:30:43.027",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881540,1752456643036,-158.14052,0.00043835,15,"2025-07-14T01:30:43.036",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881541,1752456643046,-460.0,0.00043835,15,"2025-07-14T01:30:43.046",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881543,1752456643055,-460.0,0.00043835,15,"2025-07-14T01:30:43.055",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881546,1752456643065,-460.0,0.00043835,15,"2025-07-14T01:30:43.065",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881548,1752456643075,-460.0,0.00043835,15,"2025-07-14T01:30:43.075",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881550,1752456643085,-460.0,0.00043835,15,"2025-07-14T01:30:43.085",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881552,1752456643097,-460.0,0.00043835,15,"2025-07-14T01:30:43.097",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881553,1752456643107,-460.0,0.00043835,15,"2025-07-14T01:30:43.107",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881556,1752456643116,-460.0,0.00043835,15,"2025-07-14T01:30:43.116",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881558,1752456643126,-460.0,0.00043835,15,"2025-07-14T01:30:43.126",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881560,1752456643135,-460.0,0.00043835,15,"2025-07-14T01:30:43.135",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881562,1752456643146,-460.0,0.00043835,15,"2025-07-14T01:30:43.146",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881564,1752456643156,-460.0,0.00043835,15,"2025-07-14T01:30:43.156",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881566,1752456643166,-1081.36,0.00043835,15,"2025-07-14T01:30:43.166",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881568,1752456643177,-420.0,0.00043835,15,"2025-07-14T01:30:43.177",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881570,1752456643187,-460.0,0.00043835,15,"2025-07-14T01:30:43.187",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881572,1752456643196,-460.0,0.00043835,15,"2025-07-14T01:30:43.196",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881574,1752456643206,-460.0,0.00043835,15,"2025-07-14T01:30:43.206",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881575,1752456643222,-460.0,0.00043835,15,"2025-07-14T01:30:43.222",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881578,1752456643231,-157.406917,0.00043835,15,"2025-07-14T01:30:43.231",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881580,1752456643242,-460.0,0.00043835,15,"2025-07-14T01:30:43.242",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881582,1752456643252,-460.0,0.00043835,15,"2025-07-14T01:30:43.252",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881584,1752456643262,-554.90628028,0.00043835,15,"2025-07-14T01:30:43.262",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881587,1752456643272,-460.0,0.00043835,15,"2025-07-14T01:30:43.272",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881590,1752456643282,-222.16044868,0.00043835,15,"2025-07-14T01:30:43.282",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881592,1752456643292,-420.0,0.00043835,15,"2025-07-14T01:30:43.292",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881594,1752456643301,-460.0,0.00043835,15,"2025-07-14T01:30:43.301",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881596,1752456643311,-380.0,0.00043835,15,"2025-07-14T01:30:43.311",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881598,1752456643321,-460.0,0.00043835,15,"2025-07-14T01:30:43.321",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881600,1752456643331,-460.0,0.00043835,15,"2025-07-14T01:30:43.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881601,1752456643340,-460.0,0.00043835,15,"2025-07-14T01:30:43.340",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881602,1752456643349,-460.0,0.00043835,15,"2025-07-14T01:30:43.349",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881603,1752456643359,-460.0,0.00043835,15,"2025-07-14T01:30:43.359",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881604,1752456643369,-460.0,0.00043835,15,"2025-07-14T01:30:43.369",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881605,1752456643379,-460.0,0.00043835,15,"2025-07-14T01:30:43.379",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881606,1752456643388,-460.0,0.00043835,15,"2025-07-14T01:30:43.388",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881607,1752456643398,-461.5,0.00043835,15,"2025-07-14T01:30:43.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881608,1752456643407,-461.78,0.00043835,15,"2025-07-14T01:30:43.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881609,1752456643417,-330.0,0.00043835,15,"2025-07-14T01:30:43.417",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881610,1752456643426,-460.0,0.00043835,15,"2025-07-14T01:30:43.426",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881612,1752456643435,-460.0,0.00043835,15,"2025-07-14T01:30:43.435",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881614,1752456643445,-200.0,0.00043835,7,"2025-07-14T01:30:43.445",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881616,1752456643454,-460.0,0.00043835,15,"2025-07-14T01:30:43.454",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881618,1752456643467,-570.83537898,0.00043835,15,"2025-07-14T01:30:43.467",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881620,1752456643476,-460.0,0.00043835,15,"2025-07-14T01:30:43.476",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881622,1752456643486,-460.0,0.00043835,15,"2025-07-14T01:30:43.486",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881624,1752456643495,-460.0,0.00043835,15,"2025-07-14T01:30:43.495",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881626,1752456643505,-460.0,0.00043835,15,"2025-07-14T01:30:43.505",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881628,1752456643514,-460.0,0.00043835,15,"2025-07-14T01:30:43.514",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881630,1752456643524,-460.0,0.00043835,15,"2025-07-14T01:30:43.524",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881632,1752456643534,-460.0,0.00043835,15,"2025-07-14T01:30:43.534",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881634,1752456643543,-460.0,0.00043835,15,"2025-07-14T01:30:43.543",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881636,1752456643553,-460.0,0.00043835,15,"2025-07-14T01:30:43.553",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881638,1752456643562,-634.39,0.00043835,15,"2025-07-14T01:30:43.562",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881640,1752456643572,-460.0,0.00043835,15,"2025-07-14T01:30:43.572",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881642,1752456643581,-460.0,0.00043835,15,"2025-07-14T01:30:43.581",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881644,1752456643591,-460.0,0.00043835,15,"2025-07-14T01:30:43.591",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881646,1752456643600,-318.95741281,0.00043835,15,"2025-07-14T01:30:43.600",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881648,1752456643610,-460.0,0.00043835,15,"2025-07-14T01:30:43.610",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881650,1752456643620,-460.0,0.00043835,15,"2025-07-14T01:30:43.620",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881652,1752456643629,-460.0,0.00043835,15,"2025-07-14T01:30:43.629",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881654,1752456643639,-460.0,0.00043835,15,"2025-07-14T01:30:43.639",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881656,1752456643648,-460.0,0.00043835,15,"2025-07-14T01:30:43.648",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881658,1752456643657,-460.0,0.00043835,15,"2025-07-14T01:30:43.657",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881660,1752456643667,-460.0,0.00043835,15,"2025-07-14T01:30:43.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881662,1752456643676,-460.0,0.00043835,15,"2025-07-14T01:30:43.676",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881665,1752456643686,-460.0,0.00043835,15,"2025-07-14T01:30:43.686",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881667,1752456643696,-500.0,0.00043835,2,"2025-07-14T01:30:43.696",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881669,1752456643705,-500.0,0.00043835,2,"2025-07-14T01:30:43.705",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881671,1752456643717,-500.0,0.00043835,2,"2025-07-14T01:30:43.717",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881673,1752456643726,-500.0,0.00043835,2,"2025-07-14T01:30:43.726",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881675,1752456643735,-500.0,0.00043835,2,"2025-07-14T01:30:43.735",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881676,1752456643744,-460.0,0.00043835,15,"2025-07-14T01:30:43.744",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881678,1752456643754,-500.0,0.00043835,2,"2025-07-14T01:30:43.754",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881680,1752456643763,-500.0,0.00043835,2,"2025-07-14T01:30:43.763",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881682,1752456643772,-575.73,0.00043835,15,"2025-07-14T01:30:43.772",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881684,1752456643782,-500.0,0.00043835,2,"2025-07-14T01:30:43.782",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881686,1752456643791,-356.93488098,0.00043835,2,"2025-07-14T01:30:43.791",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881690,1752456643801,-460.0,0.00043835,15,"2025-07-14T01:30:43.801",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881693,1752456643811,-460.0,0.00043835,15,"2025-07-14T01:30:43.811",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881696,1752456643821,-460.0,0.00043835,15,"2025-07-14T01:30:43.821",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881699,1752456643831,-460.0,0.00043835,15,"2025-07-14T01:30:43.831",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881702,1752456643840,-460.0,0.00043835,15,"2025-07-14T01:30:43.840",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881705,1752456643850,-460.0,0.00043835,15,"2025-07-14T01:30:43.850",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881708,1752456643859,-460.0,0.00043835,15,"2025-07-14T01:30:43.859",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881710,1752456643868,-460.0,0.00043835,15,"2025-07-14T01:30:43.868",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881712,1752456643877,-460.0,0.00043835,15,"2025-07-14T01:30:43.877",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881714,1752456643887,-471.76459257,0.00043835,15,"2025-07-14T01:30:43.887",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881716,1752456643896,-460.0,0.00043835,15,"2025-07-14T01:30:43.896",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881718,1752456643905,-569.21929275,0.00043835,15,"2025-07-14T01:30:43.905",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881720,1752456643916,-460.0,0.00043835,15,"2025-07-14T01:30:43.916",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881722,1752456643926,-460.0,0.00043835,15,"2025-07-14T01:30:43.926",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881724,1752456643935,-460.0,0.00043835,15,"2025-07-14T01:30:43.935",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881726,1752456643944,-460.0,0.00043835,15,"2025-07-14T01:30:43.944",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881774,1752456644258,-460.0,0.00043835,15,"2025-07-14T01:30:44.258",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881778,1752456644330,-460.0,0.00043835,15,"2025-07-14T01:30:44.330",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881780,1752456644339,-460.0,0.00043835,15,"2025-07-14T01:30:44.339",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881782,1752456644348,-460.0,0.00043835,15,"2025-07-14T01:30:44.348",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881784,1752456644358,-460.0,0.00043835,15,"2025-07-14T01:30:44.358",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881787,1752456644366,-460.0,0.00043835,15,"2025-07-14T01:30:44.366",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881789,1752456644375,-460.0,0.00043835,15,"2025-07-14T01:30:44.375",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881791,1752456644385,-460.0,0.00043835,15,"2025-07-14T01:30:44.385",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881793,1752456644394,-460.0,0.00043835,15,"2025-07-14T01:30:44.394",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881795,1752456644403,-460.0,0.00043835,15,"2025-07-14T01:30:44.403",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881797,1752456644412,-730.44,0.00043835,15,"2025-07-14T01:30:44.412",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881798,1752456644422,-460.0,0.00043835,15,"2025-07-14T01:30:44.422",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881801,1752456644432,-460.0,0.00043835,15,"2025-07-14T01:30:44.432",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881803,1752456644441,-460.0,0.00043835,15,"2025-07-14T01:30:44.441",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881805,1752456644451,-460.0,0.00043835,15,"2025-07-14T01:30:44.451",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881807,1752456644463,-460.0,0.00043835,15,"2025-07-14T01:30:44.463",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881808,1752456644474,-460.0,0.00043835,15,"2025-07-14T01:30:44.474",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881810,1752456644484,-460.0,0.00043835,15,"2025-07-14T01:30:44.484",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881813,1752456644493,-460.0,0.00043835,15,"2025-07-14T01:30:44.493",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881815,1752456644503,-460.0,0.00043835,15,"2025-07-14T01:30:44.503",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881817,1752456644512,-460.0,0.00043835,15,"2025-07-14T01:30:44.512",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881819,1752456644521,-460.0,0.00043835,15,"2025-07-14T01:30:44.521",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881821,1752456644531,-515.62681662,0.00043835,15,"2025-07-14T01:30:44.531",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881823,1752456644540,-460.0,0.00043835,15,"2025-07-14T01:30:44.540",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881825,1752456644550,-460.0,0.00043835,15,"2025-07-14T01:30:44.550",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881827,1752456644559,-460.0,0.00043835,15,"2025-07-14T01:30:44.559",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881829,1752456644569,-460.0,0.00043835,15,"2025-07-14T01:30:44.569",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881831,1752456644579,-460.0,0.00043835,15,"2025-07-14T01:30:44.579",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881833,1752456644588,-500.0,0.00043835,15,"2025-07-14T01:30:44.588",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881835,1752456644597,-460.0,0.00043835,15,"2025-07-14T01:30:44.597",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881837,1752456644607,-500.0,0.00043835,15,"2025-07-14T01:30:44.607",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881839,1752456644617,-460.0,0.00043835,15,"2025-07-14T01:30:44.617",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881841,1752456644627,-1565.36,0.00043835,15,"2025-07-14T01:30:44.627",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881843,1752456644637,-460.0,0.00043835,15,"2025-07-14T01:30:44.637",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881845,1752456644646,-460.0,0.00043835,15,"2025-07-14T01:30:44.646",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881847,1752456644656,-460.0,0.00043835,15,"2025-07-14T01:30:44.656",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881849,1752456644666,-460.0,0.00043835,15,"2025-07-14T01:30:44.666",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881851,1752456644675,-460.0,0.00043835,15,"2025-07-14T01:30:44.675",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881853,1752456644685,-460.0,0.00043835,15,"2025-07-14T01:30:44.685",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881855,1752456644695,-460.0,0.00043835,15,"2025-07-14T01:30:44.695",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881857,1752456644705,-460.0,0.00043835,15,"2025-07-14T01:30:44.705",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881859,1752456644718,-460.0,0.00043835,15,"2025-07-14T01:30:44.718",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881861,1752456644728,-460.0,0.00043835,7,"2025-07-14T01:30:44.728",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881863,1752456644738,-460.0,0.00043835,15,"2025-07-14T01:30:44.738",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881865,1752456644748,-460.0,0.00043835,15,"2025-07-14T01:30:44.748",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881867,1752456644758,-460.0,0.00043835,15,"2025-07-14T01:30:44.758",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881869,1752456644768,-470.75375054,0.00043835,15,"2025-07-14T01:30:44.768",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881871,1752456644778,-460.0,0.00043835,15,"2025-07-14T01:30:44.778",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881873,1752456644788,-1410.46,0.00043835,15,"2025-07-14T01:30:44.788",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881875,1752456644798,-460.0,0.00043835,15,"2025-07-14T01:30:44.798",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881877,1752456644807,-460.0,0.00043835,15,"2025-07-14T01:30:44.807",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881879,1752456644817,-460.0,0.00043835,15,"2025-07-14T01:30:44.817",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881881,1752456644827,-460.0,0.00043835,15,"2025-07-14T01:30:44.827",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881883,1752456644837,-460.0,0.00043835,15,"2025-07-14T01:30:44.837",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881885,1752456644846,-460.0,0.00043835,15,"2025-07-14T01:30:44.846",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881887,1752456644856,-460.0,0.00043835,15,"2025-07-14T01:30:44.856",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881890,1752456644866,-460.0,0.00043835,15,"2025-07-14T01:30:44.866",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881892,1752456644876,-460.0,0.00043835,15,"2025-07-14T01:30:44.876",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881893,1752456644886,-460.0,0.00043835,2,"2025-07-14T01:30:44.886",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881896,1752456644896,-500.0,0.00043835,15,"2025-07-14T01:30:44.896",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881898,1752456644907,-460.0,0.00043835,15,"2025-07-14T01:30:44.907",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881900,1752456644916,-460.0,0.00043835,15,"2025-07-14T01:30:44.916",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881902,1752456644927,-460.0,0.00043835,15,"2025-07-14T01:30:44.927",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881904,1752456644937,-460.0,0.00043835,15,"2025-07-14T01:30:44.937",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881906,1752456644947,-460.0,0.00043835,15,"2025-07-14T01:30:44.947",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881908,1752456644958,-460.0,0.00043835,15,"2025-07-14T01:30:44.958",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881910,1752456644975,-460.0,0.00043835,15,"2025-07-14T01:30:44.975",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881912,1752456644985,-460.0,0.00043835,15,"2025-07-14T01:30:44.985",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881914,1752456644995,-460.0,0.00043835,15,"2025-07-14T01:30:44.995",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881916,1752456645005,-460.0,0.00043835,15,"2025-07-14T01:30:45.005",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881918,1752456645015,-460.0,0.00043835,15,"2025-07-14T01:30:45.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881920,1752456645024,-460.0,0.00043835,15,"2025-07-14T01:30:45.024",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881922,1752456645035,-460.0,0.00043835,15,"2025-07-14T01:30:45.035",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881924,1752456645044,-460.0,0.00043835,15,"2025-07-14T01:30:45.044",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881926,1752456645054,-460.0,0.00043835,15,"2025-07-14T01:30:45.054",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881928,1752456645063,-460.0,0.00043835,15,"2025-07-14T01:30:45.063",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881930,1752456645072,-460.0,0.00043835,15,"2025-07-14T01:30:45.072",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881932,1752456645082,-460.0,0.00043835,15,"2025-07-14T01:30:45.082",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881934,1752456645093,-460.0,0.00043835,15,"2025-07-14T01:30:45.093",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881936,1752456645103,-460.0,0.00043835,15,"2025-07-14T01:30:45.103",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881938,1752456645113,-460.0,0.00043835,15,"2025-07-14T01:30:45.113",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881940,1752456645123,-460.0,0.00043835,15,"2025-07-14T01:30:45.123",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881942,1752456645132,-460.0,0.00043835,15,"2025-07-14T01:30:45.132",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881944,1752456645142,-460.0,0.00043835,15,"2025-07-14T01:30:45.142",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881946,1752456645152,-460.0,0.00043835,15,"2025-07-14T01:30:45.152",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881948,1752456645161,-460.0,0.00043835,15,"2025-07-14T01:30:45.161",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881950,1752456645171,-460.0,0.00043835,15,"2025-07-14T01:30:45.171",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881952,1752456645181,-460.0,0.00043835,15,"2025-07-14T01:30:45.181",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881954,1752456645190,-322.92365361,0.00043835,15,"2025-07-14T01:30:45.190",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881956,1752456645200,-487.15,0.00043835,15,"2025-07-14T01:30:45.200",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881958,1752456645211,-370.77709244,0.00043835,15,"2025-07-14T01:30:45.211",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881960,1752456645221,-460.0,0.00043835,15,"2025-07-14T01:30:45.221",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881962,1752456645234,-460.0,0.00043835,15,"2025-07-14T01:30:45.234",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881964,1752456645243,-1349.09,0.00043835,15,"2025-07-14T01:30:45.243",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881966,1752456645253,-803.89,0.00043835,15,"2025-07-14T01:30:45.253",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881968,1752456645264,-460.0,0.00043835,15,"2025-07-14T01:30:45.264",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881970,1752456645273,-460.0,0.00043835,15,"2025-07-14T01:30:45.273",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881972,1752456645283,-460.0,0.00043835,15,"2025-07-14T01:30:45.283",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881974,1752456645293,-460.0,0.00043835,15,"2025-07-14T01:30:45.293",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881976,1752456645303,-460.0,0.00043835,15,"2025-07-14T01:30:45.303",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881978,1752456645314,-460.0,0.00043835,15,"2025-07-14T01:30:45.314",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881980,1752456645324,-670.58,0.00043835,15,"2025-07-14T01:30:45.324",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881982,1752456645335,-460.0,0.00043835,15,"2025-07-14T01:30:45.335",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881984,1752456645346,-460.0,0.00043835,15,"2025-07-14T01:30:45.346",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881986,1752456645357,-568.83,0.00043835,120,"2025-07-14T01:30:45.357",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881988,1752456645367,-460.0,0.00043835,15,"2025-07-14T01:30:45.367",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881990,1752456645377,-460.0,0.00043835,15,"2025-07-14T01:30:45.377",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881993,1752456645387,-500.0,0.00043835,15,"2025-07-14T01:30:45.387",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881995,1752456645397,-460.0,0.00043835,15,"2025-07-14T01:30:45.397",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881997,1752456645406,-460.0,0.00043835,15,"2025-07-14T01:30:45.406",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371881999,1752456645415,-460.0,0.00043835,15,"2025-07-14T01:30:45.415",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882001,1752456645424,-460.0,0.00043835,15,"2025-07-14T01:30:45.424",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882002,1752456645433,-460.0,0.00043835,15,"2025-07-14T01:30:45.433",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882005,1752456645444,-460.0,0.00043835,15,"2025-07-14T01:30:45.444",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882006,1752456645453,-501.23,0.00043835,15,"2025-07-14T01:30:45.453",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882008,1752456645467,-460.0,0.00043835,15,"2025-07-14T01:30:45.467",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882011,1752456645477,-460.0,0.00043835,15,"2025-07-14T01:30:45.477",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882012,1752456645487,-460.0,0.00043835,15,"2025-07-14T01:30:45.487",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882015,1752456645497,-460.0,0.00043835,15,"2025-07-14T01:30:45.497",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882017,1752456645507,-460.0,0.00043835,15,"2025-07-14T01:30:45.507",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882019,1752456645516,-460.0,0.00043835,15,"2025-07-14T01:30:45.516",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882020,1752456645525,-460.0,0.00043835,15,"2025-07-14T01:30:45.525",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882023,1752456645535,-460.0,0.00043835,15,"2025-07-14T01:30:45.535",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882025,1752456645545,-460.0,0.00043835,15,"2025-07-14T01:30:45.545",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882027,1752456645555,-460.0,0.00043835,15,"2025-07-14T01:30:45.555",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882029,1752456645565,-460.0,0.00043835,15,"2025-07-14T01:30:45.565",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882031,1752456645575,-460.0,0.00043835,15,"2025-07-14T01:30:45.575",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882033,1752456645584,-460.0,0.00043835,15,"2025-07-14T01:30:45.584",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882035,1752456645594,-460.0,0.00043835,15,"2025-07-14T01:30:45.594",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882037,1752456645602,-460.0,0.00043835,15,"2025-07-14T01:30:45.602",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882039,1752456645612,-460.0,0.00043835,15,"2025-07-14T01:30:45.612",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882041,1752456645621,-460.0,0.00043835,15,"2025-07-14T01:30:45.621",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882043,1752456645631,-530.61,0.00043835,15,"2025-07-14T01:30:45.631",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882045,1752456645640,-460.0,0.00043835,15,"2025-07-14T01:30:45.640",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882047,1752456645649,-521.38,0.00043835,15,"2025-07-14T01:30:45.649",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882049,1752456645658,-460.0,0.00043835,15,"2025-07-14T01:30:45.658",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882051,1752456645667,-460.0,0.00043835,15,"2025-07-14T01:30:45.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882053,1752456645675,-460.0,0.00043835,15,"2025-07-14T01:30:45.675",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882055,1752456645684,-460.0,0.00043835,15,"2025-07-14T01:30:45.684",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882057,1752456645693,-460.0,0.00043835,15,"2025-07-14T01:30:45.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882059,1752456645703,-310.65619586,0.00043835,15,"2025-07-14T01:30:45.703",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882061,1752456645715,-500.0,0.00043835,15,"2025-07-14T01:30:45.715",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882063,1752456645724,-500.0,0.00043835,15,"2025-07-14T01:30:45.724",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882065,1752456645733,-460.0,0.00043835,15,"2025-07-14T01:30:45.733",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882067,1752456645743,-460.0,0.00043835,15,"2025-07-14T01:30:45.743",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882069,1752456645752,-460.0,0.00043835,15,"2025-07-14T01:30:45.752",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882071,1752456645762,-460.0,0.00043835,15,"2025-07-14T01:30:45.762",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882073,1752456645771,-460.0,0.00043835,15,"2025-07-14T01:30:45.771",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882074,1752456645781,-460.0,0.00043835,15,"2025-07-14T01:30:45.781",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882075,1752456645791,-460.0,0.00043835,15,"2025-07-14T01:30:45.791",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882076,1752456645801,-460.0,0.00043835,15,"2025-07-14T01:30:45.801",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882077,1752456645811,-460.0,0.00043835,15,"2025-07-14T01:30:45.811",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882078,1752456645821,-460.0,0.00043835,15,"2025-07-14T01:30:45.821",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882079,1752456645832,-460.0,0.00043835,15,"2025-07-14T01:30:45.832",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882080,1752456645842,-460.0,0.00043835,15,"2025-07-14T01:30:45.842",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882081,1752456645852,-460.0,0.00043835,15,"2025-07-14T01:30:45.852",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882082,1752456645862,-460.0,0.00043835,15,"2025-07-14T01:30:45.862",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882083,1752456645872,-460.0,0.00043835,15,"2025-07-14T01:30:45.872",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882085,1752456645882,-460.0,0.00043835,15,"2025-07-14T01:30:45.882",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882087,1752456645893,-460.0,0.00043835,15,"2025-07-14T01:30:45.893",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882089,1752456645903,-274.84584002,0.00043835,15,"2025-07-14T01:30:45.903",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882091,1752456645913,-460.0,0.00043835,15,"2025-07-14T01:30:45.913",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882093,1752456645923,-460.0,0.00043835,15,"2025-07-14T01:30:45.923",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882095,1752456645932,-460.0,0.00043835,15,"2025-07-14T01:30:45.932",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882097,1752456645942,-460.0,0.00043835,15,"2025-07-14T01:30:45.942",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882099,1752456645951,-504.26,0.00043835,15,"2025-07-14T01:30:45.951",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882101,1752456645963,-460.0,0.00043835,15,"2025-07-14T01:30:45.963",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882103,1752456645973,-460.0,0.00043835,15,"2025-07-14T01:30:45.973",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882105,1752456645983,-460.0,0.00043835,15,"2025-07-14T01:30:45.983",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882107,1752456645992,-460.0,0.00043835,15,"2025-07-14T01:30:45.992",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882109,1752456646001,-460.0,0.00043835,15,"2025-07-14T01:30:46.001",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882111,1752456646010,-460.0,0.00043835,15,"2025-07-14T01:30:46.010",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882113,1752456646020,-460.0,0.00043835,15,"2025-07-14T01:30:46.020",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882115,1752456646029,-460.0,0.00043835,15,"2025-07-14T01:30:46.029",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882117,1752456646039,-460.0,0.00043835,15,"2025-07-14T01:30:46.039",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882120,1752456646048,-460.0,0.00043835,15,"2025-07-14T01:30:46.048",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882122,1752456646057,-460.0,0.00043835,15,"2025-07-14T01:30:46.057",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882124,1752456646066,-460.0,0.00043835,15,"2025-07-14T01:30:46.066",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882126,1752456646075,-460.0,0.00043835,15,"2025-07-14T01:30:46.075",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882128,1752456646084,-460.0,0.00043835,15,"2025-07-14T01:30:46.084",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882130,1752456646096,-460.0,0.00043835,15,"2025-07-14T01:30:46.096",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882132,1752456646107,-460.0,0.00043835,15,"2025-07-14T01:30:46.107",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882134,1752456646117,-605.24,0.00043835,15,"2025-07-14T01:30:46.117",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882136,1752456646127,-460.0,0.00043835,15,"2025-07-14T01:30:46.127",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882138,1752456646137,-460.0,0.00043835,15,"2025-07-14T01:30:46.137",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882140,1752456646147,-460.0,0.00043835,15,"2025-07-14T01:30:46.147",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882142,1752456646157,-652.61,0.00043835,15,"2025-07-14T01:30:46.157",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882144,1752456646167,-696.07,0.00043835,15,"2025-07-14T01:30:46.167",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882146,1752456646179,-460.0,0.00043835,15,"2025-07-14T01:30:46.179",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882148,1752456646190,-460.0,0.00043835,15,"2025-07-14T01:30:46.190",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882150,1752456646200,-460.0,0.00043835,15,"2025-07-14T01:30:46.200",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882152,1752456646214,-460.0,0.00043835,15,"2025-07-14T01:30:46.214",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882154,1752456646224,-460.0,0.00043835,15,"2025-07-14T01:30:46.224",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882156,1752456646234,-460.0,0.00043835,15,"2025-07-14T01:30:46.234",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882158,1752456646243,-460.0,0.00043835,15,"2025-07-14T01:30:46.243",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882160,1752456646254,-598.0,0.00043835,15,"2025-07-14T01:30:46.254",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882162,1752456646264,-460.0,0.00043835,15,"2025-07-14T01:30:46.264",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882164,1752456646274,-460.0,0.00043835,15,"2025-07-14T01:30:46.274",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882166,1752456646283,-532.23,0.00043835,15,"2025-07-14T01:30:46.283",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882168,1752456646293,-460.0,0.00043835,15,"2025-07-14T01:30:46.293",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882170,1752456646303,-460.0,0.00043835,15,"2025-07-14T01:30:46.303",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882172,1752456646313,-460.0,0.00043835,15,"2025-07-14T01:30:46.313",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882174,1752456646323,-606.84917811,0.00043835,15,"2025-07-14T01:30:46.323",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882176,1752456646332,-460.0,0.00043835,15,"2025-07-14T01:30:46.332",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882178,1752456646342,-465.88,0.00043835,15,"2025-07-14T01:30:46.342",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882180,1752456646351,-802.95,0.00043835,15,"2025-07-14T01:30:46.351",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882182,1752456646361,-460.0,0.00043835,15,"2025-07-14T01:30:46.361",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882184,1752456646370,-460.0,0.00043835,15,"2025-07-14T01:30:46.370",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882186,1752456646380,-534.73,0.00043835,15,"2025-07-14T01:30:46.380",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882188,1752456646390,-468.38531569,0.00043835,15,"2025-07-14T01:30:46.390",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882190,1752456646399,-460.0,0.00043835,15,"2025-07-14T01:30:46.399",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882192,1752456646409,-460.0,0.00043835,15,"2025-07-14T01:30:46.409",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882194,1752456646418,-460.0,0.00043835,15,"2025-07-14T01:30:46.418",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882196,1752456646427,-975.98,0.00043835,15,"2025-07-14T01:30:46.427",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882198,1752456646436,-572.56,0.00043835,15,"2025-07-14T01:30:46.436",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882200,1752456646446,-769.34,0.00043835,15,"2025-07-14T01:30:46.446",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882202,1752456646455,-460.0,0.00043835,15,"2025-07-14T01:30:46.455",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882204,1752456646467,-460.0,0.00043835,15,"2025-07-14T01:30:46.467",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882206,1752456646476,-460.0,0.00043835,15,"2025-07-14T01:30:46.476",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882208,1752456646486,-460.0,0.00043835,15,"2025-07-14T01:30:46.486",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882210,1752456646495,-460.0,0.00043835,15,"2025-07-14T01:30:46.495",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882212,1752456646503,-598.92,0.00043835,15,"2025-07-14T01:30:46.503",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882214,1752456646512,-460.0,0.00043835,15,"2025-07-14T01:30:46.512",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882216,1752456646521,-460.0,0.00043835,15,"2025-07-14T01:30:46.521",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882218,1752456646531,-460.0,0.00043835,15,"2025-07-14T01:30:46.531",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882220,1752456646540,-460.0,0.00043835,15,"2025-07-14T01:30:46.540",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882222,1752456646550,-460.0,0.00043835,15,"2025-07-14T01:30:46.550",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882224,1752456646559,-460.0,0.00043835,15,"2025-07-14T01:30:46.559",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882226,1752456646569,-460.0,0.00043835,15,"2025-07-14T01:30:46.569",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882228,1752456646579,-460.0,0.00043835,15,"2025-07-14T01:30:46.579",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882230,1752456646588,-460.0,0.00043835,15,"2025-07-14T01:30:46.588",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882232,1752456646597,-460.0,0.00043835,15,"2025-07-14T01:30:46.597",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882234,1752456646607,-460.0,0.00043835,15,"2025-07-14T01:30:46.607",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882236,1752456646616,-460.0,0.00043835,15,"2025-07-14T01:30:46.616",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882238,1752456646626,-460.0,0.00043835,15,"2025-07-14T01:30:46.626",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882240,1752456646636,-460.0,0.00043835,15,"2025-07-14T01:30:46.636",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882242,1752456646645,-460.0,0.00043835,15,"2025-07-14T01:30:46.645",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882244,1752456646654,-460.0,0.00043835,15,"2025-07-14T01:30:46.654",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882246,1752456646664,-460.0,0.00043835,15,"2025-07-14T01:30:46.664",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882248,1752456646673,-285.18912754,0.00043835,15,"2025-07-14T01:30:46.673",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882250,1752456646682,-460.0,0.00043835,15,"2025-07-14T01:30:46.682",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882252,1752456646691,-277.74213573,0.00043835,15,"2025-07-14T01:30:46.691",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882254,1752456646701,-460.0,0.00043835,15,"2025-07-14T01:30:46.701",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882257,1752456646715,-471.98,0.00043835,15,"2025-07-14T01:30:46.715",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882259,1752456646724,-668.03,0.00043835,15,"2025-07-14T01:30:46.724",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882261,1752456646734,-460.0,0.00043835,15,"2025-07-14T01:30:46.734",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882263,1752456646743,-460.0,0.00043835,15,"2025-07-14T01:30:46.743",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882265,1752456646752,-460.0,0.00043835,15,"2025-07-14T01:30:46.752",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882267,1752456646762,-460.0,0.00043835,15,"2025-07-14T01:30:46.762",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882269,1752456646772,-866.44,0.00043835,15,"2025-07-14T01:30:46.772",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882271,1752456646781,-460.0,0.00043835,15,"2025-07-14T01:30:46.781",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882273,1752456646791,-460.0,0.00043835,15,"2025-07-14T01:30:46.791",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882275,1752456646801,-460.0,0.00043835,15,"2025-07-14T01:30:46.801",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882277,1752456646811,-460.0,0.00043835,15,"2025-07-14T01:30:46.811",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882279,1752456646820,-460.0,0.00043835,15,"2025-07-14T01:30:46.820",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882281,1752456646829,-460.0,0.00043835,15,"2025-07-14T01:30:46.829",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882283,1752456646838,-460.0,0.00043835,15,"2025-07-14T01:30:46.838",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882285,1752456646848,-460.0,0.00043835,15,"2025-07-14T01:30:46.848",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882287,1752456646857,-460.0,0.00043835,15,"2025-07-14T01:30:46.857",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882289,1752456646867,-460.0,0.00043835,15,"2025-07-14T01:30:46.867",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882291,1752456646876,-460.0,0.00043835,15,"2025-07-14T01:30:46.876",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882293,1752456646886,-460.0,0.00043835,15,"2025-07-14T01:30:46.886",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882295,1752456646895,-460.0,0.00043835,15,"2025-07-14T01:30:46.895",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882297,1752456646904,-665.92,0.00043835,15,"2025-07-14T01:30:46.904",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882299,1752456646914,-460.0,0.00043835,15,"2025-07-14T01:30:46.914",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882301,1752456646923,-460.0,0.00043835,15,"2025-07-14T01:30:46.923",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882303,1752456646932,-674.22,0.00043835,15,"2025-07-14T01:30:46.932",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882305,1752456646941,-460.0,0.00043835,15,"2025-07-14T01:30:46.941",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882307,1752456646951,-460.0,0.00043835,15,"2025-07-14T01:30:46.951",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882309,1752456646964,-784.55,0.00043835,15,"2025-07-14T01:30:46.964",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882311,1752456646974,-460.0,0.00043835,15,"2025-07-14T01:30:46.974",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882313,1752456646983,-1295.65,0.00043835,15,"2025-07-14T01:30:46.983",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882315,1752456646992,-460.0,0.00043835,15,"2025-07-14T01:30:46.992",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882317,1752456647001,-460.0,0.00043835,15,"2025-07-14T01:30:47.001",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882319,1752456647010,-460.0,0.00043835,15,"2025-07-14T01:30:47.010",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882320,1752456647020,-969.26,0.00043835,15,"2025-07-14T01:30:47.020",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882322,1752456647029,-460.0,0.00043835,15,"2025-07-14T01:30:47.029",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882324,1752456647038,-759.26,0.00043835,15,"2025-07-14T01:30:47.038",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882327,1752456647047,-1154.79,0.00043835,15,"2025-07-14T01:30:47.047",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882328,1752456647056,-511.63,0.00043835,15,"2025-07-14T01:30:47.056",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882330,1752456647066,-724.46,0.00043835,15,"2025-07-14T01:30:47.066",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882332,1752456647075,-460.0,0.00043835,15,"2025-07-14T01:30:47.075",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882334,1752456647084,-460.0,0.00043835,15,"2025-07-14T01:30:47.084",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882336,1752456647095,-460.0,0.00043835,15,"2025-07-14T01:30:47.095",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882338,1752456647106,-466.26308223,0.00043835,15,"2025-07-14T01:30:47.106",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882340,1752456647115,-460.0,0.00043835,15,"2025-07-14T01:30:47.115",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882342,1752456647124,-460.0,0.00043835,15,"2025-07-14T01:30:47.124",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882344,1752456647135,-460.0,0.00043835,15,"2025-07-14T01:30:47.135",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882346,1752456647143,-700.98,0.00043835,15,"2025-07-14T01:30:47.143",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882348,1752456647152,-460.0,0.00043835,15,"2025-07-14T01:30:47.152",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882350,1752456647162,-460.0,0.00043835,15,"2025-07-14T01:30:47.162",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882352,1752456647171,-651.3,0.00043835,15,"2025-07-14T01:30:47.171",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882354,1752456647181,-460.0,0.00043835,15,"2025-07-14T01:30:47.181",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882356,1752456647191,-510.38,0.00043835,15,"2025-07-14T01:30:47.191",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882358,1752456647200,-460.0,0.00043835,15,"2025-07-14T01:30:47.200",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882360,1752456647212,-460.0,0.00043835,15,"2025-07-14T01:30:47.212",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882362,1752456647221,-460.0,0.00043835,15,"2025-07-14T01:30:47.221",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882364,1752456647230,-460.0,0.00043835,15,"2025-07-14T01:30:47.230",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882366,1752456647240,-460.0,0.00043835,15,"2025-07-14T01:30:47.240",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882368,1752456647249,-460.0,0.00043835,15,"2025-07-14T01:30:47.249",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882370,1752456647258,-1008.81,0.00043835,15,"2025-07-14T01:30:47.258",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882372,1752456647269,-460.0,0.00043835,15,"2025-07-14T01:30:47.269",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882374,1752456647278,-460.0,0.00043835,15,"2025-07-14T01:30:47.278",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882376,1752456647287,-460.0,0.00043835,15,"2025-07-14T01:30:47.287",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882378,1752456647297,-460.0,0.00043835,15,"2025-07-14T01:30:47.297",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882380,1752456647306,-460.0,0.00043835,15,"2025-07-14T01:30:47.306",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882382,1752456647316,-460.0,0.00043835,15,"2025-07-14T01:30:47.316",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882384,1752456647325,-460.0,0.00043835,15,"2025-07-14T01:30:47.325",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882386,1752456647334,-610.54,0.00043835,15,"2025-07-14T01:30:47.334",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882389,1752456647343,-460.0,0.00043835,15,"2025-07-14T01:30:47.343",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882390,1752456647352,-460.0,0.00043835,15,"2025-07-14T01:30:47.352",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882392,1752456647361,-816.83,0.00043835,15,"2025-07-14T01:30:47.361",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882394,1752456647371,-460.0,0.00043835,15,"2025-07-14T01:30:47.371",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882397,1752456647381,-380.0,0.00043835,15,"2025-07-14T01:30:47.381",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882398,1752456647390,-1338.76,0.00043835,15,"2025-07-14T01:30:47.390",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882401,1752456647399,-460.0,0.00043835,15,"2025-07-14T01:30:47.399",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882403,1752456647409,-1129.91,0.00043835,15,"2025-07-14T01:30:47.409",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882405,1752456647419,-460.0,0.00043835,15,"2025-07-14T01:30:47.419",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882407,1752456647428,-460.0,0.00043835,15,"2025-07-14T01:30:47.428",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882409,1752456647437,-460.0,0.00043835,15,"2025-07-14T01:30:47.437",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882411,1752456647446,-460.0,0.00043835,15,"2025-07-14T01:30:47.446",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882413,1752456647455,-503.37,0.00043835,15,"2025-07-14T01:30:47.455",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882415,1752456647467,-460.0,0.00043835,15,"2025-07-14T01:30:47.467",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882417,1752456647476,-460.0,0.00043835,15,"2025-07-14T01:30:47.476",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882419,1752456647485,-460.0,0.00043835,15,"2025-07-14T01:30:47.485",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882421,1752456647495,-460.0,0.00043835,15,"2025-07-14T01:30:47.495",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882423,1752456647504,-460.0,0.00043835,15,"2025-07-14T01:30:47.504",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882425,1752456647514,-460.0,0.00043835,15,"2025-07-14T01:30:47.514",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882426,1752456647523,-479.51,0.00043835,15,"2025-07-14T01:30:47.523",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882429,1752456647533,-460.0,0.00043835,15,"2025-07-14T01:30:47.533",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882431,1752456647542,-879.37,0.00043835,15,"2025-07-14T01:30:47.542",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882433,1752456647552,-460.0,0.00043835,15,"2025-07-14T01:30:47.552",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882434,1752456647561,-460.0,0.00043835,15,"2025-07-14T01:30:47.561",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882436,1752456647570,-460.0,0.00043835,15,"2025-07-14T01:30:47.570",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882439,1752456647579,-460.0,0.00043835,15,"2025-07-14T01:30:47.579",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882440,1752456647589,-460.0,0.00043835,15,"2025-07-14T01:30:47.589",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882443,1752456647598,-460.0,0.00043835,15,"2025-07-14T01:30:47.598",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882444,1752456647607,-460.0,0.00043835,15,"2025-07-14T01:30:47.607",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882446,1752456647616,-460.0,0.00043835,15,"2025-07-14T01:30:47.616",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882448,1752456647626,-460.0,0.00043835,15,"2025-07-14T01:30:47.626",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882450,1752456647635,-874.07,0.00043835,15,"2025-07-14T01:30:47.635",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882452,1752456647644,-460.0,0.00043835,15,"2025-07-14T01:30:47.644",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882454,1752456647654,-946.6,0.00043835,15,"2025-07-14T01:30:47.654",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882456,1752456647663,-460.0,0.00043835,15,"2025-07-14T01:30:47.663",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882458,1752456647672,-460.0,0.00043835,15,"2025-07-14T01:30:47.672",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882460,1752456647681,-460.0,0.00043835,15,"2025-07-14T01:30:47.681",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882462,1752456647691,-460.0,0.00043835,15,"2025-07-14T01:30:47.691",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882464,1752456647700,-460.0,0.00043835,15,"2025-07-14T01:30:47.700",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882466,1752456647710,-1664.41,0.00043835,15,"2025-07-14T01:30:47.710",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882468,1752456647719,-834.36,0.00043835,15,"2025-07-14T01:30:47.719",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882470,1752456647727,-460.0,0.00043835,15,"2025-07-14T01:30:47.727",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882472,1752456647736,-724.32,0.00043835,15,"2025-07-14T01:30:47.736",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882474,1752456647745,-460.0,0.00043835,15,"2025-07-14T01:30:47.745",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882476,1752456647754,-460.0,0.00043835,15,"2025-07-14T01:30:47.754",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882478,1752456647763,-460.0,0.00043835,15,"2025-07-14T01:30:47.763",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882480,1752456647772,-460.0,0.00043835,15,"2025-07-14T01:30:47.772",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882482,1752456647782,-460.0,0.00043835,15,"2025-07-14T01:30:47.782",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882484,1752456647791,-460.0,0.00043835,15,"2025-07-14T01:30:47.791",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882486,1752456647800,-460.0,0.00043835,15,"2025-07-14T01:30:47.800",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882488,1752456647809,-460.0,0.00043835,15,"2025-07-14T01:30:47.809",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882490,1752456647819,-460.0,0.00043835,15,"2025-07-14T01:30:47.819",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882492,1752456647828,-460.0,0.00043835,15,"2025-07-14T01:30:47.828",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882494,1752456647837,-460.0,0.00043835,15,"2025-07-14T01:30:47.837",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882496,1752456647847,-460.0,0.00043835,15,"2025-07-14T01:30:47.847",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882498,1752456647856,-460.0,0.00043835,15,"2025-07-14T01:30:47.856",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882500,1752456647866,-460.0,0.00043835,15,"2025-07-14T01:30:47.866",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882502,1752456647875,-2483.8,0.00043835,2,"2025-07-14T01:30:47.875",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882504,1752456647884,-460.0,0.00043835,15,"2025-07-14T01:30:47.884",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882506,1752456647893,-1212.69,0.00043835,15,"2025-07-14T01:30:47.893",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882508,1752456647902,-460.0,0.00043835,15,"2025-07-14T01:30:47.902",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882510,1752456647912,-460.0,0.00043835,15,"2025-07-14T01:30:47.912",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882512,1752456647921,-460.0,0.00043835,15,"2025-07-14T01:30:47.921",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882514,1752456647930,-879.97,0.00043835,15,"2025-07-14T01:30:47.930",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882516,1752456647939,-825.8,0.00043835,15,"2025-07-14T01:30:47.939",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882518,1752456647948,-471.18578687,0.00043835,15,"2025-07-14T01:30:47.948",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882520,1752456647957,-489.28878239,0.00043835,15,"2025-07-14T01:30:47.957",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882522,1752456647968,-460.0,0.00043835,15,"2025-07-14T01:30:47.968",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882524,1752456647978,-460.0,0.00043835,15,"2025-07-14T01:30:47.978",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882526,1752456647987,-460.0,0.00043835,15,"2025-07-14T01:30:47.987",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882528,1752456647996,-658.19,0.00043835,15,"2025-07-14T01:30:47.996",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882530,1752456648007,-460.0,0.00043835,15,"2025-07-14T01:30:48.007",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882532,1752456648020,-482.35,0.00043835,15,"2025-07-14T01:30:48.020",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882534,1752456648034,-1123.64,0.00043835,15,"2025-07-14T01:30:48.034",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882535,1752456648047,-460.0,0.00043835,15,"2025-07-14T01:30:48.047",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882536,1752456648058,-800.36,0.00043835,15,"2025-07-14T01:30:48.058",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882537,1752456648071,-460.0,0.00043835,15,"2025-07-14T01:30:48.071",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882538,1752456648085,-460.0,0.00043835,15,"2025-07-14T01:30:48.085",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882539,1752456648099,-460.0,0.00043835,15,"2025-07-14T01:30:48.099",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882540,1752456648111,-460.0,0.00043835,15,"2025-07-14T01:30:48.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882542,1752456648125,-460.0,0.00043835,15,"2025-07-14T01:30:48.125",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882544,1752456648138,-467.79,0.00043835,15,"2025-07-14T01:30:48.138",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882547,1752456648153,-460.0,0.00043835,15,"2025-07-14T01:30:48.153",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882549,1752456648165,-496.08,0.00043835,15,"2025-07-14T01:30:48.165",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882551,1752456648177,-460.0,0.00043835,15,"2025-07-14T01:30:48.177",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882553,1752456648189,-460.0,0.00043835,15,"2025-07-14T01:30:48.189",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882555,1752456648200,-460.0,0.00043835,15,"2025-07-14T01:30:48.200",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882557,1752456648214,-460.0,0.00043835,15,"2025-07-14T01:30:48.214",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882560,1752456648226,-460.0,0.00043835,15,"2025-07-14T01:30:48.226",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882562,1752456648238,-460.0,0.00043835,15,"2025-07-14T01:30:48.238",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882564,1752456648250,-460.0,0.00043835,15,"2025-07-14T01:30:48.250",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882567,1752456648263,-460.0,0.00043835,15,"2025-07-14T01:30:48.263",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882569,1752456648278,-460.0,0.00043835,15,"2025-07-14T01:30:48.278",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882571,1752456648292,-460.0,0.00043835,15,"2025-07-14T01:30:48.292",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882573,1752456648303,-972.07,0.00043835,15,"2025-07-14T01:30:48.303",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882576,1752456648316,-460.0,0.00043835,15,"2025-07-14T01:30:48.316",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882578,1752456648329,-460.0,0.00043835,15,"2025-07-14T01:30:48.329",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882580,1752456648341,-460.0,0.00043835,15,"2025-07-14T01:30:48.341",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882583,1752456648354,-460.0,0.00043835,15,"2025-07-14T01:30:48.354",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882585,1752456648366,-460.0,0.00043835,15,"2025-07-14T01:30:48.366",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882587,1752456648379,-848.59,0.00043835,15,"2025-07-14T01:30:48.379",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882589,1752456648391,-522.27502424,0.00043835,15,"2025-07-14T01:30:48.391",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882592,1752456648404,-503.46262977,0.00043835,15,"2025-07-14T01:30:48.404",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882594,1752456648418,-460.0,0.00043835,15,"2025-07-14T01:30:48.418",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882596,1752456648430,-460.0,0.00043835,15,"2025-07-14T01:30:48.430",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882598,1752456648441,-492.21,0.00043835,120,"2025-07-14T01:30:48.441",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882601,1752456648453,-1228.3,0.00043835,15,"2025-07-14T01:30:48.453",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882603,1752456648465,-460.0,0.00043835,15,"2025-07-14T01:30:48.465",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882605,1752456648475,-460.0,0.00043835,15,"2025-07-14T01:30:48.475",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882607,1752456648489,-316.17478729,0.00043835,15,"2025-07-14T01:30:48.489",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882610,1752456648501,-460.0,0.00043835,15,"2025-07-14T01:30:48.501",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882612,1752456648517,-460.0,0.00043835,15,"2025-07-14T01:30:48.517",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882614,1752456648527,-460.0,0.00043835,15,"2025-07-14T01:30:48.527",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882616,1752456648538,-476.10714095,0.00043835,15,"2025-07-14T01:30:48.538",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882618,1752456648548,-764.1,0.00043835,15,"2025-07-14T01:30:48.548",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882621,1752456648559,-464.69478018,0.00043835,15,"2025-07-14T01:30:48.559",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882623,1752456648571,-460.0,0.00043835,15,"2025-07-14T01:30:48.571",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882625,1752456648585,-541.51,0.00043835,15,"2025-07-14T01:30:48.585",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882627,1752456648598,-460.0,0.00043835,15,"2025-07-14T01:30:48.598",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882630,1752456648609,-460.0,0.00043835,15,"2025-07-14T01:30:48.609",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882632,1752456648620,-460.0,0.00043835,15,"2025-07-14T01:30:48.620",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882634,1752456648632,-460.0,0.00043835,15,"2025-07-14T01:30:48.632",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882636,1752456648645,-460.0,0.00043835,15,"2025-07-14T01:30:48.645",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882638,1752456648656,-1820.61,0.00043835,15,"2025-07-14T01:30:48.656",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882641,1752456648668,-460.0,0.00043835,15,"2025-07-14T01:30:48.668",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882643,1752456648679,-1912.66,0.00043835,15,"2025-07-14T01:30:48.679",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882645,1752456648691,-460.0,0.00043835,15,"2025-07-14T01:30:48.691",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882647,1752456648703,-1455.97,0.00043835,15,"2025-07-14T01:30:48.703",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882649,1752456648716,-460.0,0.00043835,15,"2025-07-14T01:30:48.716",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882651,1752456648728,-460.0,0.00043835,15,"2025-07-14T01:30:48.728",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882654,1752456648740,-460.0,0.00043835,15,"2025-07-14T01:30:48.740",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882656,1752456648751,-460.0,0.00043835,15,"2025-07-14T01:30:48.751",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882658,1752456648763,-460.0,0.00043835,15,"2025-07-14T01:30:48.763",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882660,1752456648775,-460.0,0.00043835,15,"2025-07-14T01:30:48.775",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882662,1752456648786,-460.0,0.00043835,15,"2025-07-14T01:30:48.786",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882665,1752456648798,-460.0,0.00043835,15,"2025-07-14T01:30:48.798",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882667,1752456648810,-460.0,0.00043835,15,"2025-07-14T01:30:48.810",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882669,1752456648822,-460.0,0.00043835,15,"2025-07-14T01:30:48.822",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882671,1752456648834,-460.0,0.00043835,15,"2025-07-14T01:30:48.834",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882674,1752456648853,-460.0,0.00043835,15,"2025-07-14T01:30:48.853",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882677,1752456648868,-460.0,0.00043835,15,"2025-07-14T01:30:48.868",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882679,1752456648881,-460.0,0.00043835,15,"2025-07-14T01:30:48.881",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882682,1752456648895,-460.0,0.00043835,15,"2025-07-14T01:30:48.895",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882684,1752456648908,-460.0,0.00043835,15,"2025-07-14T01:30:48.908",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882687,1752456648922,-460.0,0.00043835,15,"2025-07-14T01:30:48.922",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882689,1752456648935,-460.0,0.00043835,15,"2025-07-14T01:30:48.935",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882691,1752456648950,-2832.75,0.00043835,15,"2025-07-14T01:30:48.950",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882694,1752456648966,-500.88,0.00043835,15,"2025-07-14T01:30:48.966",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882696,1752456648978,-476.64,0.00043835,15,"2025-07-14T01:30:48.978",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882698,1752456648990,-460.0,0.00043835,15,"2025-07-14T01:30:48.990",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882701,1752456649002,-460.0,0.00043835,15,"2025-07-14T01:30:49.002",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882703,1752456649015,-460.0,0.00043835,15,"2025-07-14T01:30:49.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882705,1752456649027,-482.64,0.00043835,15,"2025-07-14T01:30:49.027",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882708,1752456649040,-460.0,0.00043835,15,"2025-07-14T01:30:49.040",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882710,1752456649052,-460.0,0.00043835,15,"2025-07-14T01:30:49.052",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882712,1752456649064,-460.0,0.00043835,15,"2025-07-14T01:30:49.064",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882714,1752456649076,-460.0,0.00043835,15,"2025-07-14T01:30:49.076",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882717,1752456649088,-460.0,0.00043835,15,"2025-07-14T01:30:49.088",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882720,1752456649111,-460.0,0.00043835,15,"2025-07-14T01:30:49.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882722,1752456649123,-489.19,0.00043835,15,"2025-07-14T01:30:49.123",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882725,1752456649136,-460.0,0.00043835,15,"2025-07-14T01:30:49.136",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882727,1752456649149,-460.0,0.00043835,15,"2025-07-14T01:30:49.149",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882729,1752456649161,-1162.06,0.00043835,15,"2025-07-14T01:30:49.161",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882731,1752456649173,-460.0,0.00043835,15,"2025-07-14T01:30:49.173",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882734,1752456649184,-460.0,0.00043835,15,"2025-07-14T01:30:49.184",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882736,1752456649196,-460.0,0.00043835,15,"2025-07-14T01:30:49.196",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882738,1752456649208,-460.0,0.00043835,15,"2025-07-14T01:30:49.208",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882741,1752456649222,-460.0,0.00043835,15,"2025-07-14T01:30:49.222",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882743,1752456649234,-460.0,0.00043835,15,"2025-07-14T01:30:49.234",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882745,1752456649246,-460.0,0.00043835,15,"2025-07-14T01:30:49.246",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882747,1752456649258,-460.0,0.00043835,15,"2025-07-14T01:30:49.258",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882750,1752456649270,-481.07,0.00043835,15,"2025-07-14T01:30:49.270",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882752,1752456649282,-460.0,0.00043835,15,"2025-07-14T01:30:49.282",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882754,1752456649294,-460.0,0.00043835,15,"2025-07-14T01:30:49.294",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882756,1752456649305,-460.0,0.00043835,15,"2025-07-14T01:30:49.305",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882759,1752456649317,-460.0,0.00043835,15,"2025-07-14T01:30:49.317",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882761,1752456649329,-578.36,0.00043835,15,"2025-07-14T01:30:49.329",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882763,1752456649341,-460.0,0.00043835,15,"2025-07-14T01:30:49.341",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882765,1752456649354,-460.0,0.00043835,15,"2025-07-14T01:30:49.354",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882768,1752456649366,-460.0,0.00043835,15,"2025-07-14T01:30:49.366",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882770,1752456649378,-460.0,0.00043835,15,"2025-07-14T01:30:49.378",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882772,1752456649390,-469.06,0.00043835,15,"2025-07-14T01:30:49.390",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882774,1752456649402,-460.0,0.00043835,15,"2025-07-14T01:30:49.402",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882777,1752456649414,-813.33,0.00043835,15,"2025-07-14T01:30:49.414",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882779,1752456649426,-460.0,0.00043835,15,"2025-07-14T01:30:49.426",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882781,1752456649437,-460.0,0.00043835,15,"2025-07-14T01:30:49.437",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882783,1752456649452,-1660.84,0.00043835,15,"2025-07-14T01:30:49.452",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882785,1752456649467,-460.0,0.00043835,15,"2025-07-14T01:30:49.467",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882788,1752456649479,-460.0,0.00043835,15,"2025-07-14T01:30:49.479",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882790,1752456649492,-460.0,0.00043835,15,"2025-07-14T01:30:49.492",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882792,1752456649504,-631.96,0.00043835,15,"2025-07-14T01:30:49.504",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882794,1752456649516,-460.0,0.00043835,15,"2025-07-14T01:30:49.516",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882797,1752456649526,-300.0,0.00043835,15,"2025-07-14T01:30:49.526",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882799,1752456649537,-420.16610814,0.00043835,15,"2025-07-14T01:30:49.537",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882801,1752456649548,-1224.23,0.00043835,15,"2025-07-14T01:30:49.548",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882803,1752456649559,-500.0,0.00043835,15,"2025-07-14T01:30:49.559",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882805,1752456649570,-460.0,0.00043835,15,"2025-07-14T01:30:49.570",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882807,1752456649581,-460.0,0.00043835,15,"2025-07-14T01:30:49.581",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882810,1752456649592,-460.0,0.00043835,15,"2025-07-14T01:30:49.592",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882812,1752456649604,-500.0,0.00043835,15,"2025-07-14T01:30:49.604",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882814,1752456649615,-500.0,0.00043835,15,"2025-07-14T01:30:49.615",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882816,1752456649626,-500.0,0.00043835,15,"2025-07-14T01:30:49.626",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882818,1752456649637,-405.52,0.00043835,15,"2025-07-14T01:30:49.637",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882821,1752456649648,-828.88,0.00043835,15,"2025-07-14T01:30:49.648",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882823,1752456649658,-2549.7,0.00043835,15,"2025-07-14T01:30:49.658",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882825,1752456649669,-460.0,0.00043835,15,"2025-07-14T01:30:49.669",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882826,1752456649679,-460.0,0.00043835,15,"2025-07-14T01:30:49.679",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882828,1752456649690,-460.0,0.00043835,15,"2025-07-14T01:30:49.690",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882830,1752456649700,-460.0,0.00043835,15,"2025-07-14T01:30:49.700",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882832,1752456649714,-460.0,0.00043835,15,"2025-07-14T01:30:49.714",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882834,1752456649725,-460.0,0.00043835,15,"2025-07-14T01:30:49.725",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882837,1752456649736,-460.0,0.00043835,15,"2025-07-14T01:30:49.736",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882839,1752456649747,-435.32886968,0.00043835,15,"2025-07-14T01:30:49.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882841,1752456649757,-460.0,0.00043835,15,"2025-07-14T01:30:49.757",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882843,1752456649768,-529.33,0.00043835,15,"2025-07-14T01:30:49.768",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882845,1752456649779,-460.0,0.00043835,15,"2025-07-14T01:30:49.779",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882847,1752456649790,-460.0,0.00043835,15,"2025-07-14T01:30:49.790",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882850,1752456649806,-460.0,0.00043835,15,"2025-07-14T01:30:49.806",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882852,1752456649817,-460.0,0.00043835,15,"2025-07-14T01:30:49.817",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882854,1752456649828,-460.0,0.00043835,15,"2025-07-14T01:30:49.828",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882856,1752456649839,-460.0,0.00043835,15,"2025-07-14T01:30:49.839",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882858,1752456649850,-460.0,0.00043835,15,"2025-07-14T01:30:49.850",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882860,1752456649861,-460.0,0.00043835,15,"2025-07-14T01:30:49.861",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882862,1752456649871,-460.0,0.00043835,15,"2025-07-14T01:30:49.871",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882864,1752456649881,-460.0,0.00043835,15,"2025-07-14T01:30:49.881",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882866,1752456649892,-460.0,0.00043835,15,"2025-07-14T01:30:49.892",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882869,1752456649903,-460.0,0.00043835,15,"2025-07-14T01:30:49.903",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882871,1752456649914,-460.0,0.00043835,15,"2025-07-14T01:30:49.914",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882873,1752456649925,-460.0,0.00043835,15,"2025-07-14T01:30:49.925",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882875,1752456649935,-460.0,0.00043835,15,"2025-07-14T01:30:49.935",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882877,1752456649946,-460.0,0.00043835,15,"2025-07-14T01:30:49.946",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882879,1752456649957,-460.0,0.00043835,15,"2025-07-14T01:30:49.957",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882881,1752456649969,-460.0,0.00043835,15,"2025-07-14T01:30:49.969",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882884,1752456649980,-460.0,0.00043835,15,"2025-07-14T01:30:49.980",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882886,1752456649991,-670.76,0.00043835,15,"2025-07-14T01:30:49.991",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882888,1752456650003,-460.0,0.00043835,15,"2025-07-14T01:30:50.003",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882890,1752456650017,-762.93,0.00043835,15,"2025-07-14T01:30:50.017",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882892,1752456650027,-460.0,0.00043835,15,"2025-07-14T01:30:50.027",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882894,1752456650038,-1805.7,0.00043835,15,"2025-07-14T01:30:50.038",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882896,1752456650049,-460.0,0.00043835,15,"2025-07-14T01:30:50.049",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882898,1752456650059,-460.0,0.00043835,15,"2025-07-14T01:30:50.059",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882900,1752456650070,-460.0,0.00043835,15,"2025-07-14T01:30:50.070",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882901,1752456650080,-460.0,0.00043835,15,"2025-07-14T01:30:50.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882903,1752456650092,-460.0,0.00043835,15,"2025-07-14T01:30:50.092",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882906,1752456650106,-460.0,0.00043835,15,"2025-07-14T01:30:50.106",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882908,1752456650120,-1459.4,0.00043835,15,"2025-07-14T01:30:50.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882910,1752456650136,-460.0,0.00043835,15,"2025-07-14T01:30:50.136",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882912,1752456650147,-468.09584323,0.00043835,15,"2025-07-14T01:30:50.147",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882914,1752456650159,-460.0,0.00043835,15,"2025-07-14T01:30:50.159",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882916,1752456650170,-460.0,0.00043835,15,"2025-07-14T01:30:50.170",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882918,1752456650184,-460.0,0.00043835,15,"2025-07-14T01:30:50.184",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882920,1752456650199,-500.0,0.00043835,15,"2025-07-14T01:30:50.199",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882921,1752456650210,-500.0,0.00043835,15,"2025-07-14T01:30:50.210",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882922,1752456650223,-500.0,0.00043835,15,"2025-07-14T01:30:50.223",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882923,1752456650238,-920.35,0.00043835,15,"2025-07-14T01:30:50.238",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882924,1752456650254,-500.0,0.00043835,15,"2025-07-14T01:30:50.254",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882925,1752456650266,-500.0,0.00043835,15,"2025-07-14T01:30:50.266",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882926,1752456650278,-445.16,0.00043835,15,"2025-07-14T01:30:50.278",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882927,1752456650290,-460.0,0.00043835,15,"2025-07-14T01:30:50.290",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882928,1752456650304,-460.0,0.00043835,15,"2025-07-14T01:30:50.304",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882929,1752456650316,-460.0,0.00043835,15,"2025-07-14T01:30:50.316",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882931,1752456650327,-915.4,0.00043835,15,"2025-07-14T01:30:50.327",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882933,1752456650338,-654.56,0.00043835,15,"2025-07-14T01:30:50.338",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882935,1752456650349,-460.0,0.00043835,15,"2025-07-14T01:30:50.349",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882937,1752456650360,-460.0,0.00043835,15,"2025-07-14T01:30:50.360",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882939,1752456650372,-911.18,0.00043835,15,"2025-07-14T01:30:50.372",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882941,1752456650383,-460.0,0.00043835,15,"2025-07-14T01:30:50.383",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882943,1752456650397,-460.0,0.00043835,15,"2025-07-14T01:30:50.397",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882945,1752456650407,-2856.23,0.00043835,15,"2025-07-14T01:30:50.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882947,1752456650418,-766.75,0.00043835,15,"2025-07-14T01:30:50.418",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882949,1752456650429,-460.0,0.00043835,15,"2025-07-14T01:30:50.429",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882952,1752456650440,-505.93,0.00043835,15,"2025-07-14T01:30:50.440",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882954,1752456650451,-460.0,0.00043835,15,"2025-07-14T01:30:50.451",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882956,1752456650465,-460.0,0.00043835,15,"2025-07-14T01:30:50.465",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882958,1752456650476,-460.0,0.00043835,15,"2025-07-14T01:30:50.476",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882961,1752456650487,-460.0,0.00043835,15,"2025-07-14T01:30:50.487",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882963,1752456650498,-460.0,0.00043835,15,"2025-07-14T01:30:50.498",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882965,1752456650509,-460.0,0.00043835,15,"2025-07-14T01:30:50.509",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882967,1752456650520,-1199.39,0.00043835,15,"2025-07-14T01:30:50.520",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882969,1752456650531,-460.0,0.00043835,15,"2025-07-14T01:30:50.531",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882971,1752456650542,-1555.3,0.00043835,15,"2025-07-14T01:30:50.542",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882973,1752456650553,-460.0,0.00043835,15,"2025-07-14T01:30:50.553",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882976,1752456650564,-460.0,0.00043835,15,"2025-07-14T01:30:50.564",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882978,1752456650575,-460.0,0.00043835,15,"2025-07-14T01:30:50.575",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882980,1752456650585,-460.0,0.00043835,15,"2025-07-14T01:30:50.585",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882982,1752456650598,-460.0,0.00043835,15,"2025-07-14T01:30:50.598",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882984,1752456650609,-460.0,0.00043835,15,"2025-07-14T01:30:50.609",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882986,1752456650620,-460.0,0.00043835,15,"2025-07-14T01:30:50.620",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882989,1752456650632,-460.0,0.00043835,15,"2025-07-14T01:30:50.632",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882991,1752456650644,-755.36,0.00043835,15,"2025-07-14T01:30:50.644",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882993,1752456650655,-460.0,0.00043835,15,"2025-07-14T01:30:50.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882995,1752456650667,-1424.5,0.00043835,15,"2025-07-14T01:30:50.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371882997,1752456650678,-460.0,0.00043835,15,"2025-07-14T01:30:50.678",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883000,1752456650689,-460.0,0.00043835,15,"2025-07-14T01:30:50.689",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883002,1752456650700,-460.0,0.00043835,15,"2025-07-14T01:30:50.700",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883004,1752456650711,-460.0,0.00043835,15,"2025-07-14T01:30:50.711",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883006,1752456650725,-481.05,0.00043835,15,"2025-07-14T01:30:50.725",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883008,1752456650736,-1039.53,0.00043835,15,"2025-07-14T01:30:50.736",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883010,1752456650747,-460.0,0.00043835,15,"2025-07-14T01:30:50.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883012,1752456650760,-460.0,0.00043835,15,"2025-07-14T01:30:50.760",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883014,1752456650771,-681.27,0.00043835,15,"2025-07-14T01:30:50.771",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883017,1752456650782,-460.0,0.00043835,15,"2025-07-14T01:30:50.782",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883019,1752456650794,-460.0,0.00043835,15,"2025-07-14T01:30:50.794",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883021,1752456650805,-880.68,0.00043835,15,"2025-07-14T01:30:50.805",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883023,1752456650817,-505.87,0.00043835,15,"2025-07-14T01:30:50.817",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883025,1752456650828,-460.0,0.00043835,15,"2025-07-14T01:30:50.828",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883027,1752456650839,-460.0,0.00043835,15,"2025-07-14T01:30:50.839",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883030,1752456650851,-460.0,0.00043835,15,"2025-07-14T01:30:50.851",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883032,1752456650862,-481.93,0.00043835,15,"2025-07-14T01:30:50.862",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883034,1752456650874,-460.0,0.00043835,15,"2025-07-14T01:30:50.874",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883036,1752456650885,-485.44,0.00043835,15,"2025-07-14T01:30:50.885",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883038,1752456650897,-460.0,0.00043835,15,"2025-07-14T01:30:50.897",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883041,1752456650909,-460.0,0.00043835,15,"2025-07-14T01:30:50.909",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883043,1752456650920,-460.0,0.00043835,15,"2025-07-14T01:30:50.920",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883045,1752456650932,-460.0,0.00043835,15,"2025-07-14T01:30:50.932",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883048,1752456650943,-7087.99,0.00043835,15,"2025-07-14T01:30:50.943",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883050,1752456650955,-460.0,0.00043835,15,"2025-07-14T01:30:50.955",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883052,1752456650969,-460.0,0.00043835,15,"2025-07-14T01:30:50.969",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883055,1752456650985,-3761.23,0.00043835,15,"2025-07-14T01:30:50.985",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883057,1752456650997,-500.89,0.00043835,15,"2025-07-14T01:30:50.997",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883059,1752456651008,-460.0,0.00043835,15,"2025-07-14T01:30:51.008",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883061,1752456651019,-460.0,0.00043835,15,"2025-07-14T01:30:51.019",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883063,1752456651031,-460.0,0.00043835,15,"2025-07-14T01:30:51.031",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883066,1752456651042,-460.0,0.00043835,15,"2025-07-14T01:30:51.042",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883068,1752456651053,-805.55,0.00043835,15,"2025-07-14T01:30:51.053",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883070,1752456651064,-460.0,0.00043835,15,"2025-07-14T01:30:51.064",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883072,1752456651075,-460.0,0.00043835,15,"2025-07-14T01:30:51.075",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883074,1752456651088,-533.17,0.00043835,15,"2025-07-14T01:30:51.088",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883076,1752456651100,-460.0,0.00043835,15,"2025-07-14T01:30:51.100",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883078,1752456651111,-3102.7,0.00043835,15,"2025-07-14T01:30:51.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883080,1752456651122,-1324.71,0.00043835,15,"2025-07-14T01:30:51.122",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883082,1752456651134,-887.27,0.00043835,15,"2025-07-14T01:30:51.134",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883085,1752456651147,-203.27562078,0.00043835,15,"2025-07-14T01:30:51.147",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883087,1752456651158,-460.0,0.00043835,15,"2025-07-14T01:30:51.158",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883089,1752456651169,-460.0,0.00043835,15,"2025-07-14T01:30:51.169",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883091,1752456651182,-460.0,0.00043835,15,"2025-07-14T01:30:51.182",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883093,1752456651193,-460.0,0.00043835,15,"2025-07-14T01:30:51.193",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883095,1752456651204,-629.78,0.00043835,15,"2025-07-14T01:30:51.204",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883098,1752456651217,-460.0,0.00043835,15,"2025-07-14T01:30:51.217",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883100,1752456651229,-460.0,0.00043835,15,"2025-07-14T01:30:51.229",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883102,1752456651240,-1170.53,0.00043835,15,"2025-07-14T01:30:51.240",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883104,1752456651251,-460.0,0.00043835,15,"2025-07-14T01:30:51.251",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883106,1752456651263,-869.31,0.00043835,15,"2025-07-14T01:30:51.263",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883109,1752456651274,-1071.85,0.00043835,15,"2025-07-14T01:30:51.274",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883111,1752456651285,-460.0,0.00043835,15,"2025-07-14T01:30:51.285",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883113,1752456651296,-460.0,0.00043835,15,"2025-07-14T01:30:51.296",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883115,1752456651308,-517.05,0.00043835,15,"2025-07-14T01:30:51.308",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883117,1752456651320,-688.67,0.00043835,15,"2025-07-14T01:30:51.320",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883119,1752456651331,-460.0,0.00043835,15,"2025-07-14T01:30:51.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883122,1752456651342,-550.14,0.00043835,15,"2025-07-14T01:30:51.342",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883124,1752456651353,-161.4696,0.00043835,15,"2025-07-14T01:30:51.353",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883126,1752456651365,-915.33,0.00043835,15,"2025-07-14T01:30:51.365",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883128,1752456651376,-500.0,0.00043835,2,"2025-07-14T01:30:51.376",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883130,1752456651387,-500.0,0.00043835,2,"2025-07-14T01:30:51.387",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883132,1752456651399,-500.0,0.00043835,2,"2025-07-14T01:30:51.399",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883135,1752456651409,-500.0,0.00043835,2,"2025-07-14T01:30:51.409",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883137,1752456651421,-460.0,0.00043835,15,"2025-07-14T01:30:51.421",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883139,1752456651432,-460.0,0.00043835,15,"2025-07-14T01:30:51.432",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883141,1752456651443,-500.0,0.00043835,2,"2025-07-14T01:30:51.443",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883143,1752456651454,-500.0,0.00043835,2,"2025-07-14T01:30:51.454",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883220,1752456652236,-460.0,0.00043835,15,"2025-07-14T01:30:52.236",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883221,1752456652275,-637.54,0.00043835,15,"2025-07-14T01:30:52.275",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883222,1752456652299,-5548.43,0.00043835,15,"2025-07-14T01:30:52.299",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883223,1752456652319,-460.0,0.00043835,15,"2025-07-14T01:30:52.319",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883225,1752456652329,-930.57,0.00043835,15,"2025-07-14T01:30:52.329",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883227,1752456652338,-460.0,0.00043835,15,"2025-07-14T01:30:52.338",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883229,1752456652348,-460.0,0.00043835,15,"2025-07-14T01:30:52.348",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883231,1752456652358,-460.0,0.00043835,15,"2025-07-14T01:30:52.358",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883233,1752456652367,-773.94,0.00043835,15,"2025-07-14T01:30:52.367",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883235,1752456652377,-692.19,0.00043835,15,"2025-07-14T01:30:52.377",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883237,1752456652387,-538.64175099,0.00043835,15,"2025-07-14T01:30:52.387",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883239,1752456652396,-744.16,0.00043835,15,"2025-07-14T01:30:52.396",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883241,1752456652405,-460.0,0.00043835,15,"2025-07-14T01:30:52.405",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883243,1752456652415,-460.0,0.00043835,15,"2025-07-14T01:30:52.415",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883245,1752456652424,-460.0,0.00043835,15,"2025-07-14T01:30:52.424",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883246,1752456652433,-460.0,0.00043835,15,"2025-07-14T01:30:52.433",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883248,1752456652443,-2464.48,0.00043835,120,"2025-07-14T01:30:52.443",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883251,1752456652453,-725.89,0.00043835,15,"2025-07-14T01:30:52.453",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883252,1752456652462,-7671.76,0.00043835,15,"2025-07-14T01:30:52.462",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883254,1752456652474,-460.0,0.00043835,15,"2025-07-14T01:30:52.474",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883257,1752456652483,-460.0,0.00043835,15,"2025-07-14T01:30:52.483",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883259,1752456652493,-460.0,0.00043835,15,"2025-07-14T01:30:52.493",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883261,1752456652502,-460.0,0.00043835,15,"2025-07-14T01:30:52.502",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883263,1752456652512,-460.0,0.00043835,15,"2025-07-14T01:30:52.512",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883264,1752456652521,-460.0,0.00043835,15,"2025-07-14T01:30:52.521",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883266,1752456652530,-460.0,0.00043835,15,"2025-07-14T01:30:52.530",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883268,1752456652540,-460.0,0.00043835,15,"2025-07-14T01:30:52.540",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883271,1752456652549,-460.0,0.00043835,15,"2025-07-14T01:30:52.549",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883272,1752456652559,-460.0,0.00043835,15,"2025-07-14T01:30:52.559",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883274,1752456652568,-460.0,0.00043835,15,"2025-07-14T01:30:52.568",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883277,1752456652578,-460.0,0.00043835,15,"2025-07-14T01:30:52.578",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883278,1752456652588,-2377.8,0.00043835,120,"2025-07-14T01:30:52.588",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883281,1752456652599,-460.0,0.00043835,15,"2025-07-14T01:30:52.599",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883282,1752456652608,-5213.13,0.00043835,15,"2025-07-14T01:30:52.608",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883284,1752456652618,-460.0,0.00043835,15,"2025-07-14T01:30:52.618",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883287,1752456652628,-460.0,0.00043835,15,"2025-07-14T01:30:52.628",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883289,1752456652637,-460.0,0.00043835,15,"2025-07-14T01:30:52.637",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883291,1752456652646,-460.0,0.00043835,15,"2025-07-14T01:30:52.646",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883293,1752456652655,-813.59,0.00043835,15,"2025-07-14T01:30:52.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883294,1752456652665,-460.0,0.00043835,15,"2025-07-14T01:30:52.665",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883296,1752456652674,-5546.37,0.00043835,15,"2025-07-14T01:30:52.674",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883298,1752456652684,-585.64,0.00043835,15,"2025-07-14T01:30:52.684",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883300,1752456652693,-500.0,0.00043835,15,"2025-07-14T01:30:52.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883302,1752456652702,-460.0,0.00043835,15,"2025-07-14T01:30:52.702",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883304,1752456652712,-525.6,0.00043835,15,"2025-07-14T01:30:52.712",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883306,1752456652728,-500.0,0.00043835,15,"2025-07-14T01:30:52.728",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883308,1752456652737,-380.0,0.00043835,15,"2025-07-14T01:30:52.737",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883310,1752456652747,-460.0,0.00043835,15,"2025-07-14T01:30:52.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883312,1752456652756,-760.83,0.00043835,15,"2025-07-14T01:30:52.756",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883314,1752456652765,-460.0,0.00043835,15,"2025-07-14T01:30:52.765",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883316,1752456652775,-460.0,0.00043835,15,"2025-07-14T01:30:52.775",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883318,1752456652785,-1246.28,0.00043835,15,"2025-07-14T01:30:52.785",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883320,1752456652795,-460.0,0.00043835,15,"2025-07-14T01:30:52.795",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883322,1752456652804,-460.0,0.00043835,15,"2025-07-14T01:30:52.804",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883324,1752456652813,-526.67,0.00043835,15,"2025-07-14T01:30:52.813",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883326,1752456652823,-618.98,0.00043835,15,"2025-07-14T01:30:52.823",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883328,1752456652832,-460.0,0.00043835,15,"2025-07-14T01:30:52.832",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883330,1752456652842,-524.2,0.00043835,15,"2025-07-14T01:30:52.842",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883332,1752456652851,-460.0,0.00043835,15,"2025-07-14T01:30:52.851",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883334,1752456652861,-460.0,0.00043835,15,"2025-07-14T01:30:52.861",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883336,1752456652870,-460.0,0.00043835,15,"2025-07-14T01:30:52.870",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883338,1752456652879,-460.0,0.00043835,15,"2025-07-14T01:30:52.879",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883340,1752456652889,-460.0,0.00043835,15,"2025-07-14T01:30:52.889",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883342,1752456652898,-460.0,0.00043835,15,"2025-07-14T01:30:52.898",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883344,1752456652907,-460.0,0.00043835,15,"2025-07-14T01:30:52.907",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883346,1752456652917,-460.0,0.00043835,15,"2025-07-14T01:30:52.917",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883348,1752456652926,-580.94,0.00043835,15,"2025-07-14T01:30:52.926",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883350,1752456652935,-6905.27,0.00043835,15,"2025-07-14T01:30:52.935",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883352,1752456652945,-460.0,0.00043835,15,"2025-07-14T01:30:52.945",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883354,1752456652955,-2257.02,0.00043835,15,"2025-07-14T01:30:52.955",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883356,1752456652964,-15933.49,0.00043835,15,"2025-07-14T01:30:52.964",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883358,1752456652977,-277.26835391,0.00043835,15,"2025-07-14T01:30:52.977",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883360,1752456652987,-1811.55,0.00043835,15,"2025-07-14T01:30:52.987",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883362,1752456652996,-7356.76,0.00043835,15,"2025-07-14T01:30:52.996",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883364,1752456653005,-460.0,0.00043835,15,"2025-07-14T01:30:53.005",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883366,1752456653015,-460.0,0.00043835,15,"2025-07-14T01:30:53.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883368,1752456653025,-968.44,0.00043835,15,"2025-07-14T01:30:53.025",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883370,1752456653034,-460.0,0.00043835,15,"2025-07-14T01:30:53.034",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883373,1752456653044,-460.0,0.00043835,15,"2025-07-14T01:30:53.044",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883374,1752456653053,-1315.44,0.00043835,15,"2025-07-14T01:30:53.053",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883376,1752456653063,-882.94,0.00043835,15,"2025-07-14T01:30:53.063",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883379,1752456653072,-158.140514,0.00043835,15,"2025-07-14T01:30:53.072",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883380,1752456653081,-857.75,0.00043835,15,"2025-07-14T01:30:53.081",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883382,1752456653092,-858.16,0.00043835,15,"2025-07-14T01:30:53.092",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883385,1752456653104,-460.0,0.00043835,15,"2025-07-14T01:30:53.104",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883386,1752456653113,-541.44,0.00043835,15,"2025-07-14T01:30:53.113",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883389,1752456653123,-460.0,0.00043835,15,"2025-07-14T01:30:53.123",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883390,1752456653132,-1409.82,0.00043835,15,"2025-07-14T01:30:53.132",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883392,1752456653143,-885.44,0.00043835,15,"2025-07-14T01:30:53.143",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883395,1752456653152,-1688.53,0.00043835,15,"2025-07-14T01:30:53.152",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883396,1752456653161,-460.0,0.00043835,7,"2025-07-14T01:30:53.161",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883399,1752456653171,-460.0,0.00043835,15,"2025-07-14T01:30:53.171",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883401,1752456653181,-532.9,0.00043835,15,"2025-07-14T01:30:53.181",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883403,1752456653191,-460.0,0.00043835,15,"2025-07-14T01:30:53.191",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883405,1752456653201,-460.0,0.00043835,15,"2025-07-14T01:30:53.201",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883407,1752456653210,-460.0,0.00043835,15,"2025-07-14T01:30:53.210",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883409,1752456653222,-426.90571658,0.00043835,15,"2025-07-14T01:30:53.222",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883410,1752456653231,-3493.53,0.00043835,15,"2025-07-14T01:30:53.231",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883412,1752456653240,-460.0,0.00043835,15,"2025-07-14T01:30:53.240",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883414,1752456653249,-460.0,0.00043835,15,"2025-07-14T01:30:53.249",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883416,1752456653259,-1225.98,0.00043835,15,"2025-07-14T01:30:53.259",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883418,1752456653270,-460.0,0.00043835,15,"2025-07-14T01:30:53.270",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883420,1752456653279,-460.0,0.00043835,15,"2025-07-14T01:30:53.279",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883422,1752456653288,-460.0,0.00043835,15,"2025-07-14T01:30:53.288",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883424,1752456653299,-157.406915,0.00043835,15,"2025-07-14T01:30:53.299",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883426,1752456653308,-460.0,0.00043835,15,"2025-07-14T01:30:53.308",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883428,1752456653319,-460.0,0.00043835,15,"2025-07-14T01:30:53.319",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883430,1752456653328,-460.0,0.00043835,15,"2025-07-14T01:30:53.328",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883432,1752456653338,-460.0,0.00043835,15,"2025-07-14T01:30:53.338",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883434,1752456653348,-4468.98,0.00043835,15,"2025-07-14T01:30:53.348",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883436,1752456653357,-3808.85,0.00043835,15,"2025-07-14T01:30:53.357",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883438,1752456653366,-460.0,0.00043835,15,"2025-07-14T01:30:53.366",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883440,1752456653375,-460.0,0.00043835,15,"2025-07-14T01:30:53.375",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883442,1752456653385,-460.0,0.00043835,15,"2025-07-14T01:30:53.385",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883444,1752456653394,-3043.53,0.00043835,15,"2025-07-14T01:30:53.394",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883446,1752456653403,-460.0,0.00043835,15,"2025-07-14T01:30:53.403",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883448,1752456653413,-462.59,0.00043835,15,"2025-07-14T01:30:53.413",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883450,1752456653422,-460.0,0.00043835,15,"2025-07-14T01:30:53.422",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883452,1752456653431,-460.0,0.00043835,15,"2025-07-14T01:30:53.431",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883454,1752456653440,-460.0,0.00043835,15,"2025-07-14T01:30:53.440",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883456,1752456653450,-741.26,0.00043835,15,"2025-07-14T01:30:53.450",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883458,1752456653459,-460.0,0.00043835,15,"2025-07-14T01:30:53.459",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883460,1752456653471,-528.81,0.00043835,15,"2025-07-14T01:30:53.471",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883463,1752456653481,-460.0,0.00043835,15,"2025-07-14T01:30:53.481",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883465,1752456653490,-460.0,0.00043835,15,"2025-07-14T01:30:53.490",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883466,1752456653500,-460.0,0.00043835,15,"2025-07-14T01:30:53.500",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883469,1752456653509,-1910.58,0.00043835,15,"2025-07-14T01:30:53.509",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883470,1752456653519,-1435.33,0.00043835,15,"2025-07-14T01:30:53.519",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883473,1752456653528,-460.0,0.00043835,15,"2025-07-14T01:30:53.528",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883474,1752456653537,-583.39,0.00043835,15,"2025-07-14T01:30:53.537",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883477,1752456653547,-492.02,0.00043835,15,"2025-07-14T01:30:53.547",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883479,1752456653558,-460.0,0.00043835,15,"2025-07-14T01:30:53.558",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883481,1752456653568,-285.75947,0.00043835,14,"2025-07-14T01:30:53.568",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883482,1752456653577,-460.0,0.00043835,15,"2025-07-14T01:30:53.577",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883484,1752456653587,-462.95484743,0.00043835,15,"2025-07-14T01:30:53.587",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883486,1752456653597,-460.0,0.00043835,15,"2025-07-14T01:30:53.597",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883488,1752456653606,-495.37,0.00043835,15,"2025-07-14T01:30:53.606",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883490,1752456653616,-1649.54,0.00043835,15,"2025-07-14T01:30:53.616",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883492,1752456653626,-998.11,0.00043835,15,"2025-07-14T01:30:53.626",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883494,1752456653635,-1018.69,0.00043835,15,"2025-07-14T01:30:53.635",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883496,1752456653645,-460.0,0.00043835,15,"2025-07-14T01:30:53.645",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883498,1752456653655,-460.0,0.00043835,15,"2025-07-14T01:30:53.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883500,1752456653664,-619.77,0.00043835,15,"2025-07-14T01:30:53.664",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883502,1752456653674,-460.0,0.00043835,15,"2025-07-14T01:30:53.674",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883504,1752456653683,-528.42,0.00043835,15,"2025-07-14T01:30:53.683",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883506,1752456653693,-460.0,0.00043835,15,"2025-07-14T01:30:53.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883508,1752456653702,-460.0,0.00043835,15,"2025-07-14T01:30:53.702",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883510,1752456653712,-460.0,0.00043835,15,"2025-07-14T01:30:53.712",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883512,1752456653724,-1000.0,0.00043835,15,"2025-07-14T01:30:53.724",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883514,1752456653733,-460.0,0.00043835,15,"2025-07-14T01:30:53.733",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883516,1752456653743,-620.48,0.00043835,15,"2025-07-14T01:30:53.743",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883518,1752456653753,-5623.17,0.00043835,15,"2025-07-14T01:30:53.753",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883520,1752456653763,-460.0,0.00043835,15,"2025-07-14T01:30:53.763",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883522,1752456653772,-465.5,0.00043835,15,"2025-07-14T01:30:53.772",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883524,1752456653782,-460.0,0.00043835,15,"2025-07-14T01:30:53.782",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883526,1752456653792,-460.0,0.00043835,15,"2025-07-14T01:30:53.792",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883528,1752456653802,-460.0,0.00043835,15,"2025-07-14T01:30:53.802",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883530,1752456653812,-179.93044921,0.00043835,15,"2025-07-14T01:30:53.812",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883532,1752456653822,-460.0,0.00043835,15,"2025-07-14T01:30:53.822",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883534,1752456653831,-578.31,0.00043835,15,"2025-07-14T01:30:53.831",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883536,1752456653841,-460.0,0.00043835,15,"2025-07-14T01:30:53.841",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883538,1752456653851,-151.0,0.00043835,14,"2025-07-14T01:30:53.851",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883540,1752456653860,-724.13,0.00043835,15,"2025-07-14T01:30:53.860",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883542,1752456653869,-460.0,0.00043835,15,"2025-07-14T01:30:53.869",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883544,1752456653879,-577.61,0.00043835,15,"2025-07-14T01:30:53.879",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883546,1752456653889,-535.60399613,0.00043835,15,"2025-07-14T01:30:53.889",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883548,1752456653899,-1434.54,0.00043835,15,"2025-07-14T01:30:53.899",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883550,1752456653908,-460.0,0.00043835,15,"2025-07-14T01:30:53.908",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883552,1752456653918,-460.0,0.00043835,15,"2025-07-14T01:30:53.918",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883554,1752456653928,-460.0,0.00043835,15,"2025-07-14T01:30:53.928",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883556,1752456653938,-1876.1,0.00043835,15,"2025-07-14T01:30:53.938",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883558,1752456653947,-460.0,0.00043835,15,"2025-07-14T01:30:53.947",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883560,1752456653957,-589.99,0.00043835,15,"2025-07-14T01:30:53.957",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883562,1752456653967,-426.46242001,0.00043835,15,"2025-07-14T01:30:53.967",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883564,1752456653977,-460.0,0.00043835,15,"2025-07-14T01:30:53.977",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883566,1752456653986,-460.0,0.00043835,15,"2025-07-14T01:30:53.986",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883568,1752456653995,-460.0,0.00043835,15,"2025-07-14T01:30:53.995",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883570,1752456654005,-1243.87,0.00043835,15,"2025-07-14T01:30:54.005",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883572,1752456654015,-594.4,0.00043835,15,"2025-07-14T01:30:54.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883574,1752456654024,-460.0,0.00043835,15,"2025-07-14T01:30:54.024",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883576,1752456654033,-460.0,0.00043835,15,"2025-07-14T01:30:54.033",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883577,1752456654043,-460.0,0.00043835,15,"2025-07-14T01:30:54.043",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883578,1752456654052,-460.0,0.00043835,15,"2025-07-14T01:30:54.052",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883579,1752456654062,-460.0,0.00043835,15,"2025-07-14T01:30:54.062",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883580,1752456654071,-1035.97,0.00043835,15,"2025-07-14T01:30:54.071",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883581,1752456654080,-2099.52,0.00043835,15,"2025-07-14T01:30:54.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883582,1752456654090,-460.0,0.00043835,15,"2025-07-14T01:30:54.090",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883583,1752456654101,-460.0,0.00043835,15,"2025-07-14T01:30:54.101",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883584,1752456654111,-615.13,0.00043835,15,"2025-07-14T01:30:54.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883585,1752456654120,-1471.67,0.00043835,15,"2025-07-14T01:30:54.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883587,1752456654130,-460.0,0.00043835,15,"2025-07-14T01:30:54.130",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883589,1752456654140,-460.0,0.00043835,15,"2025-07-14T01:30:54.140",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883591,1752456654150,-460.0,0.00043835,15,"2025-07-14T01:30:54.150",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883593,1752456654160,-460.0,0.00043835,15,"2025-07-14T01:30:54.160",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883595,1752456654169,-460.0,0.00043835,15,"2025-07-14T01:30:54.169",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883597,1752456654181,-460.0,0.00043835,15,"2025-07-14T01:30:54.181",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883599,1752456654191,-460.0,0.00043835,15,"2025-07-14T01:30:54.191",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883601,1752456654200,-460.0,0.00043835,15,"2025-07-14T01:30:54.200",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883603,1752456654209,-151.0,0.00043835,14,"2025-07-14T01:30:54.209",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883605,1752456654222,-1506.5,0.00043835,15,"2025-07-14T01:30:54.222",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883607,1752456654231,-804.1,0.00043835,15,"2025-07-14T01:30:54.231",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883609,1752456654241,-714.62,0.00043835,15,"2025-07-14T01:30:54.241",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883611,1752456654251,-1138.03,0.00043835,15,"2025-07-14T01:30:54.251",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883613,1752456654263,-460.0,0.00043835,15,"2025-07-14T01:30:54.263",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883615,1752456654272,-437.8076043,0.00043835,15,"2025-07-14T01:30:54.272",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883617,1752456654282,-460.0,0.00043835,15,"2025-07-14T01:30:54.282",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883619,1752456654291,-460.0,0.00043835,15,"2025-07-14T01:30:54.291",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883621,1752456654301,-270.417288,0.00043835,14,"2025-07-14T01:30:54.301",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883623,1752456654311,-1283.71,0.00043835,15,"2025-07-14T01:30:54.311",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883625,1752456654321,-518.36,0.00043835,15,"2025-07-14T01:30:54.321",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883628,1752456654331,-460.0,0.00043835,15,"2025-07-14T01:30:54.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883629,1752456654340,-460.0,0.00043835,15,"2025-07-14T01:30:54.340",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883632,1752456654351,-151.0,0.00043835,14,"2025-07-14T01:30:54.351",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883634,1752456654360,-635.1,0.00043835,15,"2025-07-14T01:30:54.360",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883635,1752456654369,-924.37,0.00043835,15,"2025-07-14T01:30:54.369",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883637,1752456654379,-2409.1,0.00043835,15,"2025-07-14T01:30:54.379",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883639,1752456654388,-460.0,0.00043835,15,"2025-07-14T01:30:54.388",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883642,1752456654398,-460.0,0.00043835,15,"2025-07-14T01:30:54.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883644,1752456654407,-460.0,0.00043835,15,"2025-07-14T01:30:54.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883646,1752456654416,-1317.81,0.00043835,15,"2025-07-14T01:30:54.416",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883648,1752456654426,-460.0,0.00043835,15,"2025-07-14T01:30:54.426",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883650,1752456654435,-3927.54,0.00043835,15,"2025-07-14T01:30:54.435",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883652,1752456654444,-460.0,0.00043835,15,"2025-07-14T01:30:54.444",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883654,1752456654453,-460.0,0.00043835,15,"2025-07-14T01:30:54.453",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883656,1752456654463,-543.99,0.00043835,15,"2025-07-14T01:30:54.463",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883657,1752456654475,-634.0,0.00043835,15,"2025-07-14T01:30:54.475",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883660,1752456654485,-460.0,0.00043835,15,"2025-07-14T01:30:54.485",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883662,1752456654494,-391.07714162,0.00043835,15,"2025-07-14T01:30:54.494",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883664,1752456654503,-1109.51,0.00043835,15,"2025-07-14T01:30:54.503",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883674,1752456654513,-5416.34,0.00043835,15,"2025-07-14T01:30:54.513",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883676,1752456654601,-460.0,0.00043835,15,"2025-07-14T01:30:54.601",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883678,1752456654611,-464.4,0.00043835,15,"2025-07-14T01:30:54.611",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883680,1752456654620,-460.0,0.00043835,15,"2025-07-14T01:30:54.620",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883682,1752456654629,-460.0,0.00043835,15,"2025-07-14T01:30:54.629",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883684,1752456654638,-460.0,0.00043835,15,"2025-07-14T01:30:54.638",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883686,1752456654648,-569.29,0.00043835,15,"2025-07-14T01:30:54.648",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883688,1752456654657,-460.0,0.00043835,15,"2025-07-14T01:30:54.657",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883690,1752456654666,-1315.92,0.00043835,15,"2025-07-14T01:30:54.666",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883692,1752456654675,-460.0,0.00043835,15,"2025-07-14T01:30:54.675",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883694,1752456654684,-460.0,0.00043835,15,"2025-07-14T01:30:54.684",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883696,1752456654693,-481.16,0.00043835,15,"2025-07-14T01:30:54.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883698,1752456654702,-1845.35,0.00043835,15,"2025-07-14T01:30:54.702",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883700,1752456654711,-460.0,0.00043835,15,"2025-07-14T01:30:54.711",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883702,1752456654723,-460.0,0.00043835,15,"2025-07-14T01:30:54.723",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883704,1752456654731,-529.78,0.00043835,15,"2025-07-14T01:30:54.731",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883706,1752456654741,-598.33,0.00043835,15,"2025-07-14T01:30:54.741",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883708,1752456654750,-583.85,0.00043835,15,"2025-07-14T01:30:54.750",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883710,1752456654759,-460.0,0.00043835,15,"2025-07-14T01:30:54.759",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883712,1752456654770,-3068.22,0.00043835,15,"2025-07-14T01:30:54.770",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883714,1752456654780,-500.0,0.00043835,15,"2025-07-14T01:30:54.780",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883716,1752456654789,-500.0,0.00043835,15,"2025-07-14T01:30:54.789",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883718,1752456654799,-1240.99,0.00043835,15,"2025-07-14T01:30:54.799",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883720,1752456654808,-500.0,0.00043835,15,"2025-07-14T01:30:54.808",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883722,1752456654817,-500.0,0.00043835,15,"2025-07-14T01:30:54.817",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883724,1752456654827,-500.0,0.00043835,15,"2025-07-14T01:30:54.827",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883726,1752456654836,-460.0,0.00043835,15,"2025-07-14T01:30:54.836",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883728,1752456654845,-1713.01,0.00043835,15,"2025-07-14T01:30:54.845",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883730,1752456654854,-651.4,0.00043835,15,"2025-07-14T01:30:54.854",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883732,1752456654863,-500.0,0.00043835,15,"2025-07-14T01:30:54.863",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883734,1752456654873,-1290.84,0.00043835,15,"2025-07-14T01:30:54.873",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883736,1752456654882,-460.0,0.00043835,15,"2025-07-14T01:30:54.882",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883738,1752456654891,-460.0,0.00043835,15,"2025-07-14T01:30:54.891",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883740,1752456654900,-460.0,0.00043835,15,"2025-07-14T01:30:54.900",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883742,1752456654910,-460.0,0.00043835,15,"2025-07-14T01:30:54.910",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883744,1752456654919,-460.0,0.00043835,15,"2025-07-14T01:30:54.919",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883746,1752456654928,-460.0,0.00043835,15,"2025-07-14T01:30:54.928",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883748,1752456654937,-934.19,0.00043835,15,"2025-07-14T01:30:54.937",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883750,1752456654946,-5959.11,0.00043835,15,"2025-07-14T01:30:54.946",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883752,1752456654955,-460.0,0.00043835,15,"2025-07-14T01:30:54.955",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883753,1752456654964,-805.56,0.00043835,15,"2025-07-14T01:30:54.964",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883755,1752456654976,-460.0,0.00043835,15,"2025-07-14T01:30:54.976",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883757,1752456654984,-460.0,0.00043835,15,"2025-07-14T01:30:54.984",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883759,1752456654994,-2796.33,0.00043835,15,"2025-07-14T01:30:54.994",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883761,1752456655003,-460.0,0.00043835,15,"2025-07-14T01:30:55.003",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883763,1752456655013,-666.85,0.00043835,15,"2025-07-14T01:30:55.013",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883765,1752456655022,-498.37084622,0.00043835,15,"2025-07-14T01:30:55.022",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883767,1752456655031,-460.0,0.00043835,15,"2025-07-14T01:30:55.031",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883769,1752456655041,-460.0,0.00043835,15,"2025-07-14T01:30:55.041",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883771,1752456655050,-500.0,0.00043835,15,"2025-07-14T01:30:55.050",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883773,1752456655059,-500.0,0.00043835,15,"2025-07-14T01:30:55.059",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883775,1752456655068,-500.0,0.00043835,15,"2025-07-14T01:30:55.068",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883777,1752456655078,-500.0,0.00043835,15,"2025-07-14T01:30:55.078",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883779,1752456655087,-500.0,0.00043835,15,"2025-07-14T01:30:55.087",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883781,1752456655098,-333.96,0.00043835,15,"2025-07-14T01:30:55.098",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883783,1752456655109,-558.28,0.00043835,15,"2025-07-14T01:30:55.109",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883785,1752456655118,-460.0,0.00043835,15,"2025-07-14T01:30:55.118",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883787,1752456655127,-837.28,0.00043835,15,"2025-07-14T01:30:55.127",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883789,1752456655137,-460.0,0.00043835,15,"2025-07-14T01:30:55.137",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883791,1752456655146,-460.0,0.00043835,15,"2025-07-14T01:30:55.146",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883793,1752456655155,-2796.54,0.00043835,15,"2025-07-14T01:30:55.155",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883795,1752456655164,-460.0,0.00043835,15,"2025-07-14T01:30:55.164",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883797,1752456655175,-1269.64,0.00043835,15,"2025-07-14T01:30:55.175",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883799,1752456655185,-460.0,0.00043835,15,"2025-07-14T01:30:55.185",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883801,1752456655194,-496.68,0.00043835,15,"2025-07-14T01:30:55.194",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883803,1752456655204,-1821.08,0.00043835,15,"2025-07-14T01:30:55.204",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883805,1752456655213,-460.0,0.00043835,15,"2025-07-14T01:30:55.213",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883807,1752456655225,-460.0,0.00043835,15,"2025-07-14T01:30:55.225",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883809,1752456655234,-460.0,0.00043835,15,"2025-07-14T01:30:55.234",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883811,1752456655244,-763.98,0.00043835,15,"2025-07-14T01:30:55.244",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883813,1752456655253,-1564.41,0.00043835,15,"2025-07-14T01:30:55.253",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883815,1752456655264,-995.8,0.00043835,15,"2025-07-14T01:30:55.264",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883817,1752456655273,-460.0,0.00043835,15,"2025-07-14T01:30:55.273",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883819,1752456655282,-3805.48,0.00043835,15,"2025-07-14T01:30:55.282",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883821,1752456655291,-460.0,0.00043835,15,"2025-07-14T01:30:55.291",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883823,1752456655301,-1315.0,0.00043835,15,"2025-07-14T01:30:55.301",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883825,1752456655310,-460.0,0.00043835,15,"2025-07-14T01:30:55.310",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883827,1752456655319,-460.0,0.00043835,15,"2025-07-14T01:30:55.319",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883829,1752456655328,-460.0,0.00043835,15,"2025-07-14T01:30:55.328",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883831,1752456655337,-460.0,0.00043835,15,"2025-07-14T01:30:55.337",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883833,1752456655347,-460.0,0.00043835,15,"2025-07-14T01:30:55.347",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883835,1752456655356,-3245.96,0.00043835,15,"2025-07-14T01:30:55.356",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883837,1752456655366,-460.0,0.00043835,15,"2025-07-14T01:30:55.366",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883839,1752456655375,-460.0,0.00043835,15,"2025-07-14T01:30:55.375",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883841,1752456655384,-460.0,0.00043835,15,"2025-07-14T01:30:55.384",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883843,1752456655393,-460.0,0.00043835,15,"2025-07-14T01:30:55.393",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883845,1752456655403,-460.0,0.00043835,15,"2025-07-14T01:30:55.403",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883847,1752456655412,-460.0,0.00043835,15,"2025-07-14T01:30:55.412",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883849,1752456655421,-746.04,0.00043835,15,"2025-07-14T01:30:55.421",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883851,1752456655430,-460.0,0.00043835,15,"2025-07-14T01:30:55.430",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883853,1752456655440,-460.0,0.00043835,15,"2025-07-14T01:30:55.440",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883855,1752456655449,-1720.09,0.00043835,15,"2025-07-14T01:30:55.449",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883857,1752456655459,-460.0,0.00043835,15,"2025-07-14T01:30:55.459",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883860,1752456655470,-1193.29,0.00043835,15,"2025-07-14T01:30:55.470",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883862,1752456655479,-1905.22,0.00043835,15,"2025-07-14T01:30:55.479",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883864,1752456655489,-1000.0,0.00043835,120,"2025-07-14T01:30:55.489",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883866,1752456655498,-460.0,0.00043835,15,"2025-07-14T01:30:55.498",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883868,1752456655507,-1000.0,0.00043835,120,"2025-07-14T01:30:55.507",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883870,1752456655517,-1000.0,0.00043835,120,"2025-07-14T01:30:55.517",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883872,1752456655526,-460.0,0.00043835,15,"2025-07-14T01:30:55.526",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883873,1752456655535,-1000.0,0.00043835,120,"2025-07-14T01:30:55.535",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883875,1752456655544,-460.0,0.00043835,15,"2025-07-14T01:30:55.544",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883877,1752456655553,-1000.0,0.00043835,120,"2025-07-14T01:30:55.553",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883879,1752456655563,-460.0,0.00043835,15,"2025-07-14T01:30:55.563",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883881,1752456655572,-1000.0,0.00043835,120,"2025-07-14T01:30:55.572",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883883,1752456655581,-1000.0,0.00043835,120,"2025-07-14T01:30:55.581",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883885,1752456655590,-460.0,0.00043835,15,"2025-07-14T01:30:55.590",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883887,1752456655599,-1000.0,0.00043835,120,"2025-07-14T01:30:55.599",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883889,1752456655609,-1000.0,0.00043835,120,"2025-07-14T01:30:55.609",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883891,1752456655618,-13237.6,0.00043835,15,"2025-07-14T01:30:55.618",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883893,1752456655627,-1000.0,0.00043835,120,"2025-07-14T01:30:55.627",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883895,1752456655637,-1000.0,0.00043835,120,"2025-07-14T01:30:55.637",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883897,1752456655646,-1000.0,0.00043835,120,"2025-07-14T01:30:55.646",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883899,1752456655655,-1000.0,0.00043835,120,"2025-07-14T01:30:55.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883901,1752456655665,-496.98,0.00043835,15,"2025-07-14T01:30:55.665",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883902,1752456655675,-1000.0,0.00043835,120,"2025-07-14T01:30:55.675",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883903,1752456655684,-460.0,0.00043835,15,"2025-07-14T01:30:55.684",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883904,1752456655693,-1000.0,0.00043835,120,"2025-07-14T01:30:55.693",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883905,1752456655703,-1000.0,0.00043835,120,"2025-07-14T01:30:55.703",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883906,1752456655712,-772.94,0.00043835,15,"2025-07-14T01:30:55.712",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883907,1752456655722,-297.14329197,0.00043835,120,"2025-07-14T01:30:55.722",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883908,1752456655731,-617.98,0.00043835,15,"2025-07-14T01:30:55.731",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883909,1752456655741,-460.0,0.00043835,15,"2025-07-14T01:30:55.741",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883911,1752456655751,-460.0,0.00043835,15,"2025-07-14T01:30:55.751",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883913,1752456655760,-5796.21,0.00043835,15,"2025-07-14T01:30:55.760",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883915,1752456655770,-460.0,0.00043835,15,"2025-07-14T01:30:55.770",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883917,1752456655779,-1292.08,0.00043835,15,"2025-07-14T01:30:55.779",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883919,1752456655788,-589.42,0.00043835,15,"2025-07-14T01:30:55.788",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883921,1752456655797,-1415.58,0.00043835,15,"2025-07-14T01:30:55.797",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883923,1752456655806,-460.0,0.00043835,15,"2025-07-14T01:30:55.806",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883925,1752456655816,-460.0,0.00043835,15,"2025-07-14T01:30:55.816",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883927,1752456655826,-460.0,0.00043835,15,"2025-07-14T01:30:55.826",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883929,1752456655835,-577.1,0.00043835,15,"2025-07-14T01:30:55.835",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883931,1752456655844,-1827.55,0.00043835,15,"2025-07-14T01:30:55.844",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883933,1752456655853,-460.0,0.00043835,15,"2025-07-14T01:30:55.853",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883935,1752456655862,-460.0,0.00043835,15,"2025-07-14T01:30:55.862",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883937,1752456655871,-460.0,0.00043835,15,"2025-07-14T01:30:55.871",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883939,1752456655881,-460.0,0.00043835,15,"2025-07-14T01:30:55.881",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883941,1752456655891,-527.87,0.00043835,15,"2025-07-14T01:30:55.891",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883943,1752456655900,-651.81,0.00043835,15,"2025-07-14T01:30:55.900",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883945,1752456655910,-760.86,0.00043835,15,"2025-07-14T01:30:55.910",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883947,1752456655919,-460.0,0.00043835,15,"2025-07-14T01:30:55.919",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883949,1752456655928,-2665.5,0.00043835,15,"2025-07-14T01:30:55.928",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883951,1752456655937,-460.0,0.00043835,15,"2025-07-14T01:30:55.937",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883953,1752456655947,-460.0,0.00043835,15,"2025-07-14T01:30:55.947",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883955,1752456655956,-1461.41,0.00043835,15,"2025-07-14T01:30:55.956",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883957,1752456655965,-6404.3,0.00043835,15,"2025-07-14T01:30:55.965",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883959,1752456655976,-460.0,0.00043835,15,"2025-07-14T01:30:55.976",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883961,1752456655985,-460.0,0.00043835,15,"2025-07-14T01:30:55.985",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883963,1752456655994,-460.0,0.00043835,15,"2025-07-14T01:30:55.994",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883965,1752456656003,-460.0,0.00043835,15,"2025-07-14T01:30:56.003",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883967,1752456656012,-979.16,0.00043835,15,"2025-07-14T01:30:56.012",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883969,1752456656022,-460.0,0.00043835,15,"2025-07-14T01:30:56.022",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883971,1752456656032,-656.76,0.00043835,15,"2025-07-14T01:30:56.032",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883973,1752456656041,-460.0,0.00043835,15,"2025-07-14T01:30:56.041",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883975,1752456656050,-955.2,0.00043835,15,"2025-07-14T01:30:56.050",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883976,1752456656059,-151.0,0.00043835,14,"2025-07-14T01:30:56.059",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883979,1752456656069,-2288.63,0.00043835,15,"2025-07-14T01:30:56.069",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883981,1752456656078,-468.40177812,0.00043835,15,"2025-07-14T01:30:56.078",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883982,1752456656088,-460.0,0.00043835,15,"2025-07-14T01:30:56.088",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883984,1752456656099,-460.0,0.00043835,15,"2025-07-14T01:30:56.099",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883986,1752456656109,-460.0,0.00043835,15,"2025-07-14T01:30:56.109",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883988,1752456656118,-460.0,0.00043835,15,"2025-07-14T01:30:56.118",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883991,1752456656128,-890.03,0.00043835,15,"2025-07-14T01:30:56.128",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883992,1752456656138,-1811.7,0.00043835,15,"2025-07-14T01:30:56.138",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883994,1752456656147,-1635.38,0.00043835,15,"2025-07-14T01:30:56.147",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883996,1752456656156,-460.0,0.00043835,15,"2025-07-14T01:30:56.156",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371883998,1752456656166,-155.698041,0.00043835,14,"2025-07-14T01:30:56.166",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884000,1752456656177,-460.0,0.00043835,15,"2025-07-14T01:30:56.177",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884002,1752456656186,-6143.62,0.00043835,15,"2025-07-14T01:30:56.186",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884004,1752456656195,-622.02,0.00043835,15,"2025-07-14T01:30:56.195",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884006,1752456656204,-1000.0,0.00043835,15,"2025-07-14T01:30:56.204",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884008,1752456656214,-460.0,0.00043835,15,"2025-07-14T01:30:56.214",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884010,1752456656225,-1400.55,0.00043835,15,"2025-07-14T01:30:56.225",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884012,1752456656234,-460.0,0.00043835,14,"2025-07-14T01:30:56.234",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884014,1752456656244,-460.0,0.00043835,15,"2025-07-14T01:30:56.244",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884016,1752456656254,-1206.97,0.00043835,15,"2025-07-14T01:30:56.254",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884018,1752456656263,-796.18,0.00043835,15,"2025-07-14T01:30:56.263",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884020,1752456656273,-460.0,0.00043835,15,"2025-07-14T01:30:56.273",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884022,1752456656282,-460.0,0.00043835,15,"2025-07-14T01:30:56.282",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884024,1752456656292,-1100.23,0.00043835,15,"2025-07-14T01:30:56.292",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884026,1752456656302,-460.0,0.00043835,15,"2025-07-14T01:30:56.302",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884028,1752456656311,-687.02,0.00043835,15,"2025-07-14T01:30:56.311",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884030,1752456656321,-9983.37,0.00043835,15,"2025-07-14T01:30:56.321",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884032,1752456656331,-2317.21,0.00043835,15,"2025-07-14T01:30:56.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884034,1752456656341,-460.0,0.00043835,15,"2025-07-14T01:30:56.341",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884036,1752456656350,-460.0,0.00043835,15,"2025-07-14T01:30:56.350",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884038,1752456656360,-460.0,0.00043835,15,"2025-07-14T01:30:56.360",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884040,1752456656370,-1824.52,0.00043835,15,"2025-07-14T01:30:56.370",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884042,1752456656379,-460.0,0.00043835,15,"2025-07-14T01:30:56.379",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884044,1752456656389,-460.0,0.00043835,15,"2025-07-14T01:30:56.389",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884046,1752456656398,-460.0,0.00043835,15,"2025-07-14T01:30:56.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884048,1752456656407,-1544.12,0.00043835,15,"2025-07-14T01:30:56.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884050,1752456656416,-3103.0,0.00043835,15,"2025-07-14T01:30:56.416",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884052,1752456656426,-460.0,0.00043835,15,"2025-07-14T01:30:56.426",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884054,1752456656435,-599.89,0.00043835,15,"2025-07-14T01:30:56.435",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884056,1752456656444,-951.93,0.00043835,15,"2025-07-14T01:30:56.444",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884058,1752456656453,-478.94,0.00043835,15,"2025-07-14T01:30:56.453",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884060,1752456656462,-460.0,0.00043835,15,"2025-07-14T01:30:56.462",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884062,1752456656473,-859.05,0.00043835,15,"2025-07-14T01:30:56.473",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884064,1752456656483,-460.0,0.00043835,15,"2025-07-14T01:30:56.483",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884066,1752456656492,-460.0,0.00043835,15,"2025-07-14T01:30:56.492",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884068,1752456656501,-681.34,0.00043835,15,"2025-07-14T01:30:56.501",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884070,1752456656511,-460.0,0.00043835,15,"2025-07-14T01:30:56.511",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884072,1752456656519,-460.0,0.00043835,15,"2025-07-14T01:30:56.519",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884074,1752456656529,-786.61,0.00043835,15,"2025-07-14T01:30:56.529",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884076,1752456656538,-5613.15,0.00043835,15,"2025-07-14T01:30:56.538",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884078,1752456656547,-544.05347779,0.00043835,2,"2025-07-14T01:30:56.547",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884080,1752456656555,-460.0,0.00043835,15,"2025-07-14T01:30:56.555",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884082,1752456656565,-460.0,0.00043835,15,"2025-07-14T01:30:56.565",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884084,1752456656574,-583.04,0.00043835,15,"2025-07-14T01:30:56.574",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884086,1752456656583,-460.0,0.00043835,15,"2025-07-14T01:30:56.583",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884088,1752456656592,-1246.25,0.00043835,15,"2025-07-14T01:30:56.592",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884090,1752456656603,-2848.02,0.00043835,15,"2025-07-14T01:30:56.603",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884092,1752456656612,-460.0,0.00043835,15,"2025-07-14T01:30:56.612",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884094,1752456656621,-460.0,0.00043835,15,"2025-07-14T01:30:56.621",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884096,1752456656630,-466.79519323,0.00043835,15,"2025-07-14T01:30:56.630",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884098,1752456656639,-1612.12,0.00043835,15,"2025-07-14T01:30:56.639",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884099,1752456656650,-460.0,0.00043835,15,"2025-07-14T01:30:56.650",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884102,1752456656660,-3978.31,0.00043835,15,"2025-07-14T01:30:56.660",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884104,1752456656670,-460.0,0.00043835,15,"2025-07-14T01:30:56.670",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884106,1752456656680,-460.0,0.00043835,15,"2025-07-14T01:30:56.680",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884108,1752456656689,-475.127596,0.00043835,15,"2025-07-14T01:30:56.689",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884110,1752456656698,-2084.59,0.00043835,15,"2025-07-14T01:30:56.698",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884112,1752456656707,-151.0,0.00043835,14,"2025-07-14T01:30:56.707",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884113,1752456656717,-151.0,0.00043835,14,"2025-07-14T01:30:56.717",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884115,1752456656727,-463.26847485,0.00043835,15,"2025-07-14T01:30:56.727",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884118,1752456656737,-460.0,0.00043835,15,"2025-07-14T01:30:56.737",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884120,1752456656747,-460.0,0.00043835,15,"2025-07-14T01:30:56.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884121,1752456656759,-1154.35,0.00043835,15,"2025-07-14T01:30:56.759",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884123,1752456656768,-460.0,0.00043835,15,"2025-07-14T01:30:56.768",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884125,1752456656777,-460.0,0.00043835,15,"2025-07-14T01:30:56.777",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884127,1752456656787,-472.94222146,0.00043835,15,"2025-07-14T01:30:56.787",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884129,1752456656796,-460.0,0.00043835,15,"2025-07-14T01:30:56.796",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884131,1752456656806,-460.0,0.00043835,15,"2025-07-14T01:30:56.806",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884133,1752456656816,-1855.96,0.00043835,14,"2025-07-14T01:30:56.816",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884135,1752456656825,-460.0,0.00043835,15,"2025-07-14T01:30:56.825",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884137,1752456656835,-1000.0,0.00043835,90,"2025-07-14T01:30:56.835",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884139,1752456656844,-462.04030156,0.00043835,15,"2025-07-14T01:30:56.844",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884141,1752456656854,-460.0,0.00043835,15,"2025-07-14T01:30:56.854",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884143,1752456656863,-460.0,0.00043835,15,"2025-07-14T01:30:56.863",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884145,1752456656872,-463.54497785,0.00043835,15,"2025-07-14T01:30:56.872",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884147,1752456656882,-1065.87,0.00043835,15,"2025-07-14T01:30:56.882",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884149,1752456656891,-3991.7,0.00043835,15,"2025-07-14T01:30:56.891",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884151,1752456656900,-460.0,0.00043835,15,"2025-07-14T01:30:56.900",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884154,1752456656910,-460.0,0.00043835,15,"2025-07-14T01:30:56.910",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884156,1752456656919,-584.0,0.00043835,15,"2025-07-14T01:30:56.919",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884158,1752456656928,-573.6,0.00043835,15,"2025-07-14T01:30:56.928",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884159,1752456656938,-460.0,0.00043835,15,"2025-07-14T01:30:56.938",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884161,1752456656947,-460.0,0.00043835,15,"2025-07-14T01:30:56.947",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884163,1752456656956,-460.0,0.00043835,15,"2025-07-14T01:30:56.956",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884165,1752456656965,-460.0,0.00043835,15,"2025-07-14T01:30:56.965",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884167,1752456656977,-460.0,0.00043835,15,"2025-07-14T01:30:56.977",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884170,1752456656986,-460.0,0.00043835,15,"2025-07-14T01:30:56.986",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884172,1752456656995,-460.0,0.00043835,15,"2025-07-14T01:30:56.995",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884174,1752456657005,-460.0,0.00043835,15,"2025-07-14T01:30:57.005",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884175,1752456657014,-1978.63,0.00043835,15,"2025-07-14T01:30:57.014",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884177,1752456657023,-1969.04,0.00043835,15,"2025-07-14T01:30:57.023",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884179,1752456657033,-460.0,0.00043835,15,"2025-07-14T01:30:57.033",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884182,1752456657042,-1035.93,0.00043835,15,"2025-07-14T01:30:57.042",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884183,1752456657051,-836.25,0.00043835,15,"2025-07-14T01:30:57.051",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884186,1752456657061,-1882.81,0.00043835,15,"2025-07-14T01:30:57.061",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884188,1752456657076,-460.0,0.00043835,15,"2025-07-14T01:30:57.076",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884190,1752456657085,-151.0,0.00043835,14,"2025-07-14T01:30:57.085",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884192,1752456657095,-725.23,0.00043835,15,"2025-07-14T01:30:57.095",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884194,1752456657108,-151.0,0.00043835,14,"2025-07-14T01:30:57.108",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884196,1752456657117,-464.08047648,0.00043835,15,"2025-07-14T01:30:57.117",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884198,1752456657126,-2761.62,0.00043835,15,"2025-07-14T01:30:57.126",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884200,1752456657135,-460.0,0.00043835,15,"2025-07-14T01:30:57.135",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884202,1752456657145,-460.0,0.00043835,15,"2025-07-14T01:30:57.145",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884204,1752456657154,-460.0,0.00043835,15,"2025-07-14T01:30:57.154",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884206,1752456657163,-460.0,0.00043835,15,"2025-07-14T01:30:57.163",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884207,1752456657174,-464.02143531,0.00043835,15,"2025-07-14T01:30:57.174",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884209,1752456657183,-1631.81,0.00043835,15,"2025-07-14T01:30:57.183",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884210,1752456657192,-380.24321836,0.00043835,15,"2025-07-14T01:30:57.192",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884211,1752456657201,-460.0,0.00043835,15,"2025-07-14T01:30:57.201",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884212,1752456657214,-460.0,0.00043835,15,"2025-07-14T01:30:57.214",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884213,1752456657226,-467.19451504,0.00043835,15,"2025-07-14T01:30:57.226",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884214,1752456657235,-460.0,0.00043835,15,"2025-07-14T01:30:57.235",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884215,1752456657244,-6902.3,0.00043835,15,"2025-07-14T01:30:57.244",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884216,1752456657253,-237.689058,0.00043835,14,"2025-07-14T01:30:57.253",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884218,1752456657264,-460.0,0.00043835,15,"2025-07-14T01:30:57.264",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884220,1752456657273,-237.689058,0.00043835,14,"2025-07-14T01:30:57.273",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884222,1752456657283,-1039.4,0.00043835,15,"2025-07-14T01:30:57.283",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884224,1752456657293,-784.49,0.00043835,15,"2025-07-14T01:30:57.293",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884226,1752456657302,-151.0,0.00043835,14,"2025-07-14T01:30:57.302",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884228,1752456657312,-460.0,0.00043835,15,"2025-07-14T01:30:57.312",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884230,1752456657323,-1248.18446088,0.00043835,30,"2025-07-14T01:30:57.323",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884232,1752456657334,-141601.21466319,0.00043835,30,"2025-07-14T01:30:57.334",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884234,1752456657343,-150.0,0.00043836,10,"2025-07-14T01:30:57.343",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884236,1752456657353,-151.0,0.00043836,14,"2025-07-14T01:30:57.353",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884238,1752456657363,-551.208273,0.00043836,14,"2025-07-14T01:30:57.363",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884240,1752456657372,-151.0,0.00043836,14,"2025-07-14T01:30:57.372",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884242,1752456657382,-551.208273,0.00043836,14,"2025-07-14T01:30:57.382",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884244,1752456657392,-154.771334,0.00043836,14,"2025-07-14T01:30:57.392",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884246,1752456657402,-151.0,0.00043836,14,"2025-07-14T01:30:57.402",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884248,1752456657412,-151.0,0.00043836,14,"2025-07-14T01:30:57.412",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884250,1752456657421,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.421",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884252,1752456657431,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.431",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884254,1752456657441,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.441",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884256,1752456657451,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.451",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884258,1752456657461,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.461",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884261,1752456657472,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.472",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884263,1752456657482,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.482",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884265,1752456657492,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.492",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884267,1752456657501,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.501",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884268,1752456657511,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.511",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884270,1752456657521,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.521",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884273,1752456657530,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.530",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884274,1752456657542,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.542",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884277,1752456657552,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.552",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884279,1752456657562,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.562",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884281,1752456657571,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.571",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884283,1752456657581,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.581",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884285,1752456657590,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.590",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884287,1752456657600,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.600",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884289,1752456657609,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.609",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884291,1752456657619,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.619",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884293,1752456657628,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.628",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884295,1752456657637,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.637",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884297,1752456657647,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.647",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884299,1752456657658,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.658",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884301,1752456657669,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.669",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884303,1752456657678,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.678",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884305,1752456657688,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.688",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884307,1752456657698,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.698",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884308,1752456657708,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.708",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884311,1752456657719,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.719",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884313,1752456657729,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.729",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884314,1752456657738,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.738",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884317,1752456657748,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.748",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884319,1752456657758,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.758",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884321,1752456657767,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.767",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884323,1752456657777,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.777",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884324,1752456657786,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.786",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884327,1752456657796,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.796",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884328,1752456657806,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.806",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884330,1752456657816,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.816",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884333,1752456657826,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.826",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884335,1752456657836,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.836",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884336,1752456657845,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.845",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884339,1752456657856,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.856",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884341,1752456657865,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.865",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884343,1752456657875,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.875",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884345,1752456657884,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.884",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884346,1752456657894,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.894",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884348,1752456657904,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.904",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884351,1752456657914,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.914",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884353,1752456657923,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.923",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884355,1752456657933,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.933",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884357,1752456657942,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.942",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884359,1752456657952,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.952",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884361,1752456657961,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.961",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884363,1752456657972,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.972",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884365,1752456657981,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.981",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884367,1752456657991,-1001.23841223,0.00043836,120,"2025-07-14T01:30:57.991",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884369,1752456658001,-1001.23841223,0.00043836,120,"2025-07-14T01:30:58.001",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884371,1752456658010,-1001.23841223,0.00043836,120,"2025-07-14T01:30:58.010",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884373,1752456658021,-151.0,0.00043836,14,"2025-07-14T01:30:58.021",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884375,1752456658031,-150.0,0.0004384,14,"2025-07-14T01:30:58.031",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884377,1752456658040,-846.70109512,0.00043845,15,"2025-07-14T01:30:58.040",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884379,1752456658049,-150.0,0.00043851,2,"2025-07-14T01:30:58.049",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884381,1752456658059,-168.0,0.00043852,2,"2025-07-14T01:30:58.059",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884383,1752456658068,-151.0,0.00043862,14,"2025-07-14T01:30:58.068",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884385,1752456658077,-500.0,0.00043862,2,"2025-07-14T01:30:58.077",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884387,1752456658087,-500.0,0.00043862,2,"2025-07-14T01:30:58.087",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884389,1752456658098,-500.0,0.00043862,2,"2025-07-14T01:30:58.098",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884391,1752456658109,-500.0,0.00043862,2,"2025-07-14T01:30:58.109",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884393,1752456658119,-500.0,0.00043862,15,"2025-07-14T01:30:58.119",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884395,1752456658128,-500.0,0.00043862,15,"2025-07-14T01:30:58.128",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884397,1752456658139,-500.0,0.00043862,15,"2025-07-14T01:30:58.139",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884399,1752456658148,-386.61,0.00043862,15,"2025-07-14T01:30:58.148",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884401,1752456658158,-1000.0,0.00043862,14,"2025-07-14T01:30:58.158",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884403,1752456658167,-500.0,0.00043862,10,"2025-07-14T01:30:58.167",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884405,1752456658178,-913136.331092,0.00043863,53,"2025-07-14T01:30:58.178",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884407,1752456658189,-151.0,0.00043863,14,"2025-07-14T01:30:58.189",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884409,1752456658198,-151.0,0.00043863,14,"2025-07-14T01:30:58.198",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884411,1752456658207,-151.0,0.00043863,14,"2025-07-14T01:30:58.207",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884413,1752456658218,-244.735711,0.00043863,15,"2025-07-14T01:30:58.218",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884415,1752456658227,-967.448549,0.00043863,15,"2025-07-14T01:30:58.227",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884417,1752456658236,-1470.48544,0.00043863,15,"2025-07-14T01:30:58.236",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884419,1752456658245,-151.0,0.00043863,14,"2025-07-14T01:30:58.245",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884421,1752456658255,-151.0,0.00043863,14,"2025-07-14T01:30:58.255",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884423,1752456658265,-151.0,0.00043863,14,"2025-07-14T01:30:58.265",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884425,1752456658274,-460.0,0.00043863,15,"2025-07-14T01:30:58.274",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884427,1752456658286,-460.0,0.00043863,15,"2025-07-14T01:30:58.286",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884429,1752456658295,-460.0,0.00043863,15,"2025-07-14T01:30:58.295",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884431,1752456658304,-460.0,0.00043863,15,"2025-07-14T01:30:58.304",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884433,1752456658313,-151.0,0.00043863,14,"2025-07-14T01:30:58.313",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884435,1752456658323,-151.0,0.00043863,14,"2025-07-14T01:30:58.323",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884437,1752456658332,-466.1549232,0.00043863,15,"2025-07-14T01:30:58.332",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884439,1752456658342,-151.0,0.00043863,14,"2025-07-14T01:30:58.342",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884441,1752456658351,-460.0,0.00043863,15,"2025-07-14T01:30:58.351",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884443,1752456658360,-151.0,0.00043863,14,"2025-07-14T01:30:58.360",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884445,1752456658369,-296.707255,0.00043863,14,"2025-07-14T01:30:58.369",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884447,1752456658379,-151.0,0.00043863,14,"2025-07-14T01:30:58.379",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884449,1752456658388,-460.0,0.00043863,15,"2025-07-14T01:30:58.388",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884451,1752456658397,-152.916577,0.00043863,14,"2025-07-14T01:30:58.397",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884453,1752456658406,-151.0,0.00043863,14,"2025-07-14T01:30:58.406",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884455,1752456658415,-460.0,0.00043863,15,"2025-07-14T01:30:58.415",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884457,1752456658426,-151.0,0.00043863,14,"2025-07-14T01:30:58.426",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884459,1752456658435,-460.0,0.00043863,15,"2025-07-14T01:30:58.435",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884461,1752456658445,-151.0,0.00043863,14,"2025-07-14T01:30:58.445",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884463,1752456658454,-460.0,0.00043863,15,"2025-07-14T01:30:58.454",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884465,1752456658463,-460.0,0.00043863,15,"2025-07-14T01:30:58.463",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884467,1752456658474,-151.0,0.00043863,14,"2025-07-14T01:30:58.474",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884469,1752456658484,-151.0,0.00043863,14,"2025-07-14T01:30:58.484",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884471,1752456658493,-460.0,0.00043863,15,"2025-07-14T01:30:58.493",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884473,1752456658503,-460.0,0.00043863,15,"2025-07-14T01:30:58.503",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884475,1752456658512,-460.0,0.00043863,15,"2025-07-14T01:30:58.512",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884477,1752456658522,-460.0,0.00043863,15,"2025-07-14T01:30:58.522",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884479,1752456658531,-151.0,0.00043863,14,"2025-07-14T01:30:58.531",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884482,1752456658540,-151.0,0.00043863,14,"2025-07-14T01:30:58.540",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884484,1752456658550,-151.0,0.00043863,14,"2025-07-14T01:30:58.550",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884486,1752456658559,-212.426084,0.00043863,14,"2025-07-14T01:30:58.559",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884488,1752456658569,-212.426084,0.00043863,14,"2025-07-14T01:30:58.569",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884489,1752456658578,-151.0,0.00043863,14,"2025-07-14T01:30:58.578",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884490,1752456658587,-151.0,0.00043863,14,"2025-07-14T01:30:58.587",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884491,1752456658597,-533.48787982,0.00043863,15,"2025-07-14T01:30:58.597",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884492,1752456658606,-1081.36,0.00043863,15,"2025-07-14T01:30:58.606",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884493,1752456658615,-460.0,0.00043863,15,"2025-07-14T01:30:58.615",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884494,1752456658624,-460.0,0.00043863,15,"2025-07-14T01:30:58.624",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884495,1752456658634,-460.0,0.00043863,15,"2025-07-14T01:30:58.634",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884496,1752456658643,-460.0,0.00043863,15,"2025-07-14T01:30:58.643",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884498,1752456658653,-460.0,0.00043863,15,"2025-07-14T01:30:58.653",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884500,1752456658663,-460.0,0.00043863,15,"2025-07-14T01:30:58.663",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884518,1752456658825,-460.0,0.00043863,15,"2025-07-14T01:30:58.825",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884520,1752456658835,-460.0,0.00043863,15,"2025-07-14T01:30:58.835",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884522,1752456658844,-460.0,0.00043863,15,"2025-07-14T01:30:58.844",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884524,1752456658854,-460.0,0.00043863,15,"2025-07-14T01:30:58.854",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884526,1752456658864,-460.0,0.00043863,15,"2025-07-14T01:30:58.864",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884529,1752456658874,-460.0,0.00043863,15,"2025-07-14T01:30:58.874",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884531,1752456658884,-461.5,0.00043863,15,"2025-07-14T01:30:58.884",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884533,1752456658893,-461.78,0.00043863,15,"2025-07-14T01:30:58.893",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884535,1752456658903,-460.0,0.00043863,15,"2025-07-14T01:30:58.903",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884537,1752456658912,-460.0,0.00043863,15,"2025-07-14T01:30:58.912",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884539,1752456658922,-460.0,0.00043863,15,"2025-07-14T01:30:58.922",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884541,1752456658932,-460.0,0.00043863,15,"2025-07-14T01:30:58.932",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884542,1752456658942,-505.27740936,0.00043863,15,"2025-07-14T01:30:58.942",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884545,1752456658951,-460.0,0.00043863,15,"2025-07-14T01:30:58.951",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884547,1752456658961,-460.0,0.00043863,15,"2025-07-14T01:30:58.961",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884549,1752456658970,-460.0,0.00043863,15,"2025-07-14T01:30:58.970",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884551,1752456658979,-460.0,0.00043863,15,"2025-07-14T01:30:58.979",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884553,1752456658989,-460.0,0.00043863,15,"2025-07-14T01:30:58.989",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884554,1752456658998,-460.0,0.00043863,15,"2025-07-14T01:30:58.998",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884557,1752456659008,-634.39,0.00043863,15,"2025-07-14T01:30:59.008",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884559,1752456659017,-460.0,0.00043863,15,"2025-07-14T01:30:59.017",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884560,1752456659027,-460.0,0.00043863,15,"2025-07-14T01:30:59.027",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884562,1752456659036,-115.34375714,0.00043863,15,"2025-07-14T01:30:59.036",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884683,1752456660288,-323.69259983,0.00043835,15,"2025-07-14T01:31:00.288",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884764,1752456661086,-263.78642256,0.00043835,15,"2025-07-14T01:31:01.086",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884765,1752456661098,-460.0,0.00043835,15,"2025-07-14T01:31:01.098",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884766,1752456661111,-460.0,0.00043835,15,"2025-07-14T01:31:01.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884767,1752456661120,-11.54807756,0.00043835,14,"2025-07-14T01:31:01.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884830,1752456661814,-184.52483673,0.000249,2,"2025-07-14T01:31:01.814",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884832,1752456661824,-226.14098044,0.00043835,14,"2025-07-14T01:31:01.824",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884833,1752456661833,-460.0,0.00043835,15,"2025-07-14T01:31:01.833",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884835,1752456661843,-237.689058,0.00043835,14,"2025-07-14T01:31:01.843",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884836,1752456661853,-460.0,0.00043835,15,"2025-07-14T01:31:01.853",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884838,1752456661863,-460.0,0.00043835,15,"2025-07-14T01:31:01.863",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884839,1752456661872,-460.0,0.00043835,15,"2025-07-14T01:31:01.872",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884841,1752456661882,-460.0,0.00043835,15,"2025-07-14T01:31:01.882",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884842,1752456661891,-474.85955093,0.00043835,15,"2025-07-14T01:31:01.891",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884844,1752456661901,-352.50577618,0.00043835,15,"2025-07-14T01:31:01.901",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884846,1752456661910,-464.89923561,0.00043835,15,"2025-07-14T01:31:01.910",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884847,1752456661920,-195.71047572,0.00043835,15,"2025-07-14T01:31:01.920",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884849,1752456661929,-151.0,0.00043836,14,"2025-07-14T01:31:01.929",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884850,1752456661939,-344.65624286,0.00043863,15,"2025-07-14T01:31:01.939",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884852,1752456661949,-460.0,0.00043863,15,"2025-07-14T01:31:01.949",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884854,1752456661959,-460.0,0.00043863,15,"2025-07-14T01:31:01.959",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884855,1752456661969,-460.0,0.00043863,15,"2025-07-14T01:31:01.969",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884857,1752456661982,-460.0,0.00043863,15,"2025-07-14T01:31:01.982",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884859,1752456661991,-460.0,0.00043863,15,"2025-07-14T01:31:01.991",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884860,1752456662000,-460.0,0.00043863,15,"2025-07-14T01:31:02.000",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884862,1752456662011,-460.0,0.00043863,15,"2025-07-14T01:31:02.011",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884864,1752456662021,-460.0,0.00043863,15,"2025-07-14T01:31:02.021",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884865,1752456662031,-575.73,0.00043863,15,"2025-07-14T01:31:02.031",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884867,1752456662041,-460.0,0.00043863,15,"2025-07-14T01:31:02.041",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884869,1752456662051,-460.0,0.00043863,15,"2025-07-14T01:31:02.051",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884870,1752456662061,-460.0,0.00043863,15,"2025-07-14T01:31:02.061",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884872,1752456662070,-460.0,0.00043863,15,"2025-07-14T01:31:02.070",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884874,1752456662080,-460.0,0.00043863,15,"2025-07-14T01:31:02.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884875,1752456662089,-460.0,0.00043863,15,"2025-07-14T01:31:02.089",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884877,1752456662101,-460.0,0.00043863,15,"2025-07-14T01:31:02.101",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884879,1752456662111,-460.0,0.00043863,15,"2025-07-14T01:31:02.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884880,1752456662120,-460.0,0.00043863,15,"2025-07-14T01:31:02.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884882,1752456662130,-460.0,0.00043863,15,"2025-07-14T01:31:02.130",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884884,1752456662139,-460.0,0.00043863,15,"2025-07-14T01:31:02.139",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884885,1752456662148,-338.81160568,0.00043863,15,"2025-07-14T01:31:02.148",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884887,1752456662158,-460.0,0.00043863,15,"2025-07-14T01:31:02.158",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884889,1752456662167,-460.0,0.00043863,15,"2025-07-14T01:31:02.167",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884890,1752456662178,-151.0,0.00043863,14,"2025-07-14T01:31:02.178",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884892,1752456662188,-460.0,0.00043863,15,"2025-07-14T01:31:02.188",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884894,1752456662197,-460.0,0.00043863,15,"2025-07-14T01:31:02.197",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884895,1752456662206,-460.0,0.00043863,15,"2025-07-14T01:31:02.206",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884897,1752456662215,-460.0,0.00043863,15,"2025-07-14T01:31:02.215",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884898,1752456662226,-460.0,0.00043863,15,"2025-07-14T01:31:02.226",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884900,1752456662236,-460.0,0.00043863,15,"2025-07-14T01:31:02.236",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884902,1752456662246,-460.0,0.00043863,15,"2025-07-14T01:31:02.246",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884903,1752456662255,-151.0,0.00043863,14,"2025-07-14T01:31:02.255",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884905,1752456662264,-460.0,0.00043863,15,"2025-07-14T01:31:02.264",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884907,1752456662274,-730.44,0.00043863,15,"2025-07-14T01:31:02.274",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884908,1752456662283,-253.9575934,0.00043863,15,"2025-07-14T01:31:02.283",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884910,1752456662293,-460.0,0.00043863,15,"2025-07-14T01:31:02.293",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884912,1752456662303,-460.0,0.00043863,15,"2025-07-14T01:31:02.303",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884914,1752456662313,-151.0,0.00043863,14,"2025-07-14T01:31:02.313",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884915,1752456662323,-460.0,0.00043863,15,"2025-07-14T01:31:02.323",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884917,1752456662333,-460.0,0.00043863,15,"2025-07-14T01:31:02.333",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884918,1752456662343,-460.0,0.00043863,15,"2025-07-14T01:31:02.343",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884920,1752456662352,-460.0,0.00043863,15,"2025-07-14T01:31:02.352",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884922,1752456662362,-151.0,0.00043863,14,"2025-07-14T01:31:02.362",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884923,1752456662371,-151.0,0.00043863,14,"2025-07-14T01:31:02.371",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884933,1752456662587,-151.0,0.00043863,14,"2025-07-14T01:31:02.587",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884934,1752456662597,-460.0,0.00043863,15,"2025-07-14T01:31:02.597",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884935,1752456662606,-498.48158676,0.00043863,15,"2025-07-14T01:31:02.606",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884936,1752456662615,-160.77616585,0.00043863,15,"2025-07-14T01:31:02.615",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884937,1752456662625,-460.0,0.00043863,15,"2025-07-14T01:31:02.625",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884939,1752456662635,-460.0,0.00043863,15,"2025-07-14T01:31:02.635",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884941,1752456662645,-460.0,0.00043863,15,"2025-07-14T01:31:02.645",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884943,1752456662655,-460.0,0.00043863,15,"2025-07-14T01:31:02.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884945,1752456662664,-460.0,0.00043863,15,"2025-07-14T01:31:02.664",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884947,1752456662673,-525.70384774,0.00043863,15,"2025-07-14T01:31:02.673",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884949,1752456662683,-139.04019019,0.00043863,15,"2025-07-14T01:31:02.683",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371884958,1752456662754,-58.91574958,0.00043863,15,"2025-07-14T01:31:02.754",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371885056,1752456663726,-187.1326441,0.0004,30,"2025-07-14T01:31:03.726",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371885058,1752456663737,-187.1326441,0.00043063,10,"2025-07-14T01:31:03.737",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371885060,1752456663747,-343.05971008,0.00043835,15,"2025-07-14T01:31:03.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886305,1752456732632,-2219.21,0.00037,120,"2025-07-14T01:32:12.632",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886306,1752456734917,-430.79,0.00037,120,"2025-07-14T01:32:14.917",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886307,1752456734940,-230.64,0.00038,120,"2025-07-14T01:32:14.940",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886308,1752456737267,-460.0,0.00024999,2,"2025-07-14T01:32:17.267",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886309,1752456738942,-40.0,0.00024999,2,"2025-07-14T01:32:18.942",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886310,1752456738968,-362.42595574,0.00024999,2,"2025-07-14T01:32:18.968",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886311,1752456738995,-57.57404426,0.00024999,2,"2025-07-14T01:32:18.995",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886312,1752456741523,-442.42595574,0.00024999,2,"2025-07-14T01:32:21.523",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886313,1752456741546,-139.09404426,0.00024999,2,"2025-07-14T01:32:21.546",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886314,1752456744523,-26.68784642,0.00024999,2,"2025-07-14T01:32:24.523",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886315,1752456744545,-401.72476934,0.00024999,2,"2025-07-14T01:32:24.545",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886316,1752456744569,-31.58738424,0.00024999,2,"2025-07-14T01:32:24.569",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886317,1752456746584,-468.41261576,0.00024999,2,"2025-07-14T01:32:26.584",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886318,1752456746607,-67.5955966,0.00024999,2,"2025-07-14T01:32:26.607",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886319,1752456749535,-432.4044034,0.00024999,2,"2025-07-14T01:32:29.535",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886320,1752456749562,-27.5955966,0.00024999,2,"2025-07-14T01:32:29.562",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886321,1752456751662,-339.52555756,0.00024999,2,"2025-07-14T01:32:31.662",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886322,1752456751685,-200.12532485,0.00024999,2,"2025-07-14T01:32:31.685",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886323,1752456753378,-299.87467515,0.00024999,2,"2025-07-14T01:32:33.378",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886324,1752456753400,-359.80472585,0.00024999,2,"2025-07-14T01:32:33.400",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886325,1752456753421,-107.940599,0.00024999,2,"2025-07-14T01:32:33.421",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886326,1752456755126,-392.059401,0.00024999,2,"2025-07-14T01:32:35.126",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886327,1752456755151,-131.340599,0.00024999,2,"2025-07-14T01:32:35.151",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886328,1752456760205,-368.659401,0.00024999,2,"2025-07-14T01:32:40.205",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886329,1752456760228,-91.340599,0.00024999,2,"2025-07-14T01:32:40.228",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886330,1752456762219,-460.0,0.00024999,2,"2025-07-14T01:32:42.219",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886331,1752456765866,151.0,0.00029,120,"2025-07-14T01:32:45.866",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886332,1752456766048,-500.0,0.00024999,2,"2025-07-14T01:32:46.048",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886333,1752456766071,-66.25132466,0.00024999,2,"2025-07-14T01:32:46.071",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886334,1752456767603,-433.74867534,0.00024999,2,"2025-07-14T01:32:47.603",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886335,1752456767626,-70.39132466,0.00024999,2,"2025-07-14T01:32:47.626",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886336,1752456769728,-429.60867534,0.00024999,2,"2025-07-14T01:32:49.728",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886337,1752456769852,-499.57355239,0.00024999,2,"2025-07-14T01:32:49.852",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886338,1752456769875,-252.8949823,0.00034999,2,"2025-07-14T01:32:49.875",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886339,1752456769897,-158.07278997,0.000372,120,"2025-07-14T01:32:49.897",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886341,1752456848011,-199.1534992,0.00024899,2,"2025-07-14T01:34:08.011",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886342,1752456848035,-31.4865008,0.00024899,2,"2025-07-14T01:34:08.035",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886344,1752456855483,-139.84925153,0.00024899,2,"2025-07-14T01:34:15.483",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886345,1752456855505,-18.22353844,0.00024899,2,"2025-07-14T01:34:15.505",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886346,1752456869287,-183.1035336,0.00024899,2,"2025-07-14T01:34:29.287",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886347,1752456869310,-600.0,0.00024949,2,"2025-07-14T01:34:29.310",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886348,1752456869332,-250.0,0.00024949,2,"2025-07-14T01:34:29.332",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886349,1752456869354,-196.86121498,0.00024999,2,"2025-07-14T01:34:29.354",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886350,1752456869376,-600.0,0.00027389,2,"2025-07-14T01:34:29.376",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886351,1752456869398,-250.0,0.00027389,2,"2025-07-14T01:34:29.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886352,1752456869423,-139.24525142,0.00028705,2,"2025-07-14T01:34:29.423",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886353,1752456884502,-250.0,0.00029112,2,"2025-07-14T01:34:44.502",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886356,1752456897016,153.0,0.00029,120,"2025-07-14T01:34:57.016",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886357,1752456954956,-180.79,0.0003,3,"2025-07-14T01:35:54.956",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886358,1752456962968,600.0,0.0003051,120,"2025-07-14T01:36:02.968",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886361,1752457067941,694.01983035,0.00031,30,"2025-07-14T01:37:47.941",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886362,1752457092131,-14.21,0.0003,3,"2025-07-14T01:38:12.131",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886363,1752457092156,-2500.0,0.0003051,2,"2025-07-14T01:38:12.156",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886364,1752457092180,-250.0,0.0003051,2,"2025-07-14T01:38:12.180",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886365,1752457092205,-3341.0,0.00031,2,"2025-07-14T01:38:12.205",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886366,1752457092231,-191.0,0.0003102,3,"2025-07-14T01:38:12.231",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886367,1752457092257,-300.88,0.00031291,2,"2025-07-14T01:38:12.257",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886368,1752457092282,-187.0,0.0003204,3,"2025-07-14T01:38:12.282",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886369,1752457092308,-2500.0,0.0003204,2,"2025-07-14T01:38:12.308",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886370,1752457092331,-250.0,0.0003204,2,"2025-07-14T01:38:12.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886371,1752457092360,-202.00657363,0.000329,27,"2025-07-14T01:38:12.360",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886372,1752457092384,-2500.0,0.00033,2,"2025-07-14T01:38:12.384",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886373,1752457092408,-600.0,0.00033,120,"2025-07-14T01:38:12.408",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886374,1752457092432,-250.0,0.00033,2,"2025-07-14T01:38:12.432",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886375,1752457092456,-183.0,0.0003306,3,"2025-07-14T01:38:12.456",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886376,1752457092480,-180.0,0.0003408,3,"2025-07-14T01:38:12.480",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886377,1752457092509,-202.00657354,0.000343,30,"2025-07-14T01:38:12.509",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886378,1752457092536,-176.0,0.000351,3,"2025-07-14T01:38:12.536",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886379,1752457092564,-202.00657354,0.000357,33,"2025-07-14T01:38:12.564",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886380,1752457092590,-172.0,0.0003612,3,"2025-07-14T01:38:12.590",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886381,1752457092617,-256.4,0.00036282,7,"2025-07-14T01:38:12.617",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886382,1752457092646,-202.00657354,0.000371,36,"2025-07-14T01:38:12.646",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886383,1752457092672,-168.0,0.0003714,3,"2025-07-14T01:38:12.672",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886384,1752457092698,-17.45069537,0.000372,120,"2025-07-14T01:38:12.698",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886385,1752457092723,-489.59150076,0.00037494,2,"2025-07-14T01:38:12.723",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886386,1752457092747,-209.71,0.0003757,2,"2025-07-14T01:38:12.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886387,1752457092773,-577.11760046,0.00037683,2,"2025-07-14T01:38:12.773",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886388,1752457092797,-375.0,0.000377,2,"2025-07-14T01:38:12.797",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886389,1752457092823,-214.17,0.00037808,2,"2025-07-14T01:38:12.823",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886390,1752457092850,-1000.0,0.00037827,2,"2025-07-14T01:38:12.850",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886391,1752457092876,-214.17,0.00037828,2,"2025-07-14T01:38:12.876",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886392,1752457092902,-214.17,0.00037848,2,"2025-07-14T01:38:12.902",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886393,1752457092928,-214.17,0.00037868,2,"2025-07-14T01:38:12.928",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886394,1752457092953,-150.0,0.0003787,2,"2025-07-14T01:38:12.953",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886395,1752457092979,-214.17,0.00037888,2,"2025-07-14T01:38:12.979",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886396,1752457093005,-214.17,0.00037908,2,"2025-07-14T01:38:13.005",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886397,1752457093031,-214.17,0.00037928,2,"2025-07-14T01:38:13.031",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886398,1752457093057,-214.17,0.00037947,2,"2025-07-14T01:38:13.057",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886399,1752457093083,-214.17,0.00037967,2,"2025-07-14T01:38:13.083",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886400,1752457093112,-214.17,0.00037987,2,"2025-07-14T01:38:13.112",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886401,1752457093138,-369.36,0.00038,120,"2025-07-14T01:38:13.138",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886402,1752457093168,-300.0,0.00038,7,"2025-07-14T01:38:13.168",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886403,1752457094824,600.0,0.00033,120,"2025-07-14T01:38:14.824",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886404,1752457094879,600.0,0.00030255,120,"2025-07-14T01:38:14.879",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886407,1752457095016,600.0,0.00030764,120,"2025-07-14T01:38:15.016",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886408,1752457167071,5510.0,0.000379,3,"2025-07-14T01:39:27.071",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886411,1752457250963,-214.17,0.00038007,2,"2025-07-14T01:40:50.963",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886412,1752457250996,-600.0,0.00038012,120,"2025-07-14T01:40:50.996",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886413,1752457251025,-250.0,0.00038017,120,"2025-07-14T01:40:51.025",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886414,1752457251057,-214.17,0.00038027,2,"2025-07-14T01:40:51.057",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886415,1752457251088,-600.0,0.00038028,120,"2025-07-14T01:40:51.088",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886416,1752457251117,-250.0,0.00038042,120,"2025-07-14T01:40:51.117",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886417,1752457251148,-214.17,0.00038047,2,"2025-07-14T01:40:51.148",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886418,1752457251176,-151.83250895,0.0003806,2,"2025-07-14T01:40:51.176",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886419,1752457251207,-2141.22206115,0.00038066,120,"2025-07-14T01:40:51.207",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886420,1752457251237,-214.17,0.00038067,2,"2025-07-14T01:40:51.237",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886421,1752457251270,-214.17,0.00038087,2,"2025-07-14T01:40:51.270",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886422,1752457251300,-2101.05614527,0.00038092,2,"2025-07-14T01:40:51.300",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886423,1752457294762,5510.0,0.000381,5,"2025-07-14T01:41:34.762",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886424,1752457302222,151.0,0.00033586,2,"2025-07-14T01:41:42.222",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886425,1752457319145,151.0,0.00033846,2,"2025-07-14T01:41:59.145",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886426,1752457335506,151.0,0.00034017,2,"2025-07-14T01:42:15.506",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886427,1752457336411,250.0,0.00015,2,"2025-07-14T01:42:16.411",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886428,1752457337488,300.0,0.00017,2,"2025-07-14T01:42:17.488",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886429,1752457349042,583.11,0.00037947,2,"2025-07-14T01:42:29.042",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886430,1752457384868,793.06,0.00037873,2,"2025-07-14T01:43:04.868",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886431,1752457390707,150.0,0.00027397,2,"2025-07-14T01:43:10.707",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886432,1752457390943,150.0,0.00028767,2,"2025-07-14T01:43:10.943",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886433,1752457391225,150.0,0.00030136,2,"2025-07-14T01:43:11.225",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886434,1752457391449,150.0,0.00031506,2,"2025-07-14T01:43:11.449",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886435,1752457391700,150.0,0.00032876,2,"2025-07-14T01:43:11.700",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886436,1752457391963,150.0,0.00034246,2,"2025-07-14T01:43:11.963",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886437,1752457392209,150.0,0.00035616,2,"2025-07-14T01:43:12.209",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886438,1752457392448,150.0,0.00036986,2,"2025-07-14T01:43:12.448",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886439,1752457405881,190.0,0.00037787,7,"2025-07-14T01:43:25.881",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886441,1752457412667,597.68561206,0.00037802,2,"2025-07-14T01:43:32.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886442,1752457417409,263.95,0.00013699,2,"2025-07-14T01:43:37.409",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886443,1752457417627,263.95,0.00020187,2,"2025-07-14T01:43:37.627",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886444,1752457417847,263.95,0.00026676,2,"2025-07-14T01:43:37.847",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886445,1752457418054,263.95,0.00033165,2,"2025-07-14T01:43:38.054",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886446,1752457428913,500.0,0.000381,2,"2025-07-14T01:43:48.913",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886447,1752457438160,1000.0,0.000381,2,"2025-07-14T01:43:58.160",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886448,1752457450155,5309.69,0.00037691,2,"2025-07-14T01:44:10.155",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886458,1752457460483,500.0,0.000381,2,"2025-07-14T01:44:20.483",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886471,1752457477661,180.7601068,0.00037525,18,"2025-07-14T01:44:37.661",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886472,1752457479045,151.83250895,0.00038046,2,"2025-07-14T01:44:39.045",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886474,1752457487352,2293.24,0.00037682,2,"2025-07-14T01:44:47.352",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886478,1752457492479,250.0,0.00037682,2,"2025-07-14T01:44:52.479",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886484,1752457496529,-214.17,0.00038107,2,"2025-07-14T01:44:56.529",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886485,1752457496554,-250.0,0.00038117,120,"2025-07-14T01:44:56.554",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886486,1752457496578,-600.0,0.00038117,120,"2025-07-14T01:44:56.578",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886487,1752457496603,-214.17,0.00038126,2,"2025-07-14T01:44:56.603",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886488,1752457496628,-600.0,0.00038141,120,"2025-07-14T01:44:56.628",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886489,1752457496653,-214.17,0.00038146,2,"2025-07-14T01:44:56.653",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886490,1752457496678,-164.0,0.0003816,3,"2025-07-14T01:44:56.678",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886491,1752457496705,-214.17,0.00038166,2,"2025-07-14T01:44:56.705",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886492,1752457496730,-214.17,0.00038186,2,"2025-07-14T01:44:56.730",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886493,1752457496757,-150.0,0.00038356,2,"2025-07-14T01:44:56.757",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886494,1752457496782,-153.0,0.000384,120,"2025-07-14T01:44:56.782",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886495,1752457496807,-561.441,0.000384,51,"2025-07-14T01:44:56.807",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886496,1752457496832,-200.0,0.0003843,60,"2025-07-14T01:44:56.832",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886497,1752457496856,-9693.22534087,0.00038431,2,"2025-07-14T01:44:56.856",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886498,1752457496881,-1600.0,0.00038603,5,"2025-07-14T01:44:56.881",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886500,1752457496906,-301.0,0.00038603,5,"2025-07-14T01:44:56.906",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886501,1752457496932,-1600.0,0.00038603,4,"2025-07-14T01:44:56.932",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886502,1752457496957,-1029.0,0.00038603,4,"2025-07-14T01:44:56.957",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886503,1752457496981,-500.0,0.00038603,15,"2025-07-14T01:44:56.981",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886504,1752457497007,-500.0,0.00038603,7,"2025-07-14T01:44:57.007",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886505,1752457497035,-194.29483658,0.00038603,2,"2025-07-14T01:44:57.035",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886506,1752457497063,-500.0,0.00038603,15,"2025-07-14T01:44:57.063",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886507,1752457497087,-500.0,0.00038603,15,"2025-07-14T01:44:57.087",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886508,1752457497114,-500.0,0.00038603,15,"2025-07-14T01:44:57.114",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886509,1752457497137,-500.0,0.00038603,15,"2025-07-14T01:44:57.137",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886510,1752457497162,-500.0,0.00038603,7,"2025-07-14T01:44:57.162",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886511,1752457497187,-272.26343175,0.00038603,15,"2025-07-14T01:44:57.187",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886512,1752457497214,-500.0,0.00038603,15,"2025-07-14T01:44:57.214",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886513,1752457497238,-420.85165664,0.00038603,15,"2025-07-14T01:44:57.238",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886514,1752457497263,-289.91871182,0.00038603,7,"2025-07-14T01:44:57.263",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886515,1752457497289,-500.0,0.00038603,15,"2025-07-14T01:44:57.289",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886516,1752457497315,-500.0,0.00038603,15,"2025-07-14T01:44:57.315",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886517,1752457497345,-500.0,0.00038603,15,"2025-07-14T01:44:57.345",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886518,1752457497372,-500.0,0.00038603,15,"2025-07-14T01:44:57.372",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886519,1752457497398,-500.0,0.00038603,15,"2025-07-14T01:44:57.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886520,1752457497427,-500.0,0.00038603,15,"2025-07-14T01:44:57.427",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886521,1752457497452,-410.11954282,0.00038603,15,"2025-07-14T01:44:57.452",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886522,1752457497479,-500.0,0.00038603,15,"2025-07-14T01:44:57.479",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886523,1752457497508,-500.0,0.00038603,15,"2025-07-14T01:44:57.508",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886524,1752457497534,-500.0,0.00038603,15,"2025-07-14T01:44:57.534",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886525,1752457497565,-500.0,0.00038603,15,"2025-07-14T01:44:57.565",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886526,1752457497591,-500.0,0.00038603,15,"2025-07-14T01:44:57.591",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886527,1752457497619,-500.0,0.00038603,15,"2025-07-14T01:44:57.619",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886528,1752457497645,-500.0,0.00038603,15,"2025-07-14T01:44:57.645",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886529,1752457497670,-500.0,0.00038603,15,"2025-07-14T01:44:57.670",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886531,1752457497695,-19440.03547952,0.00038604,2,"2025-07-14T01:44:57.695",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886539,1752457503098,-301.0,0.00038603,5,"2025-07-14T01:45:03.098",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886540,1752457503126,-400.0,0.00038603,5,"2025-07-14T01:45:03.126",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886541,1752457503152,-9556.49452048,0.00038604,2,"2025-07-14T01:45:03.152",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886542,1752457503178,-23900.0,0.00038604,2,"2025-07-14T01:45:03.178",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886544,1752457503205,-500.0,0.00038614,2,"2025-07-14T01:45:03.205",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886545,1752457503231,-15342.50547952,0.00038616,2,"2025-07-14T01:45:03.231",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886547,1752457504545,-1600.0,0.00038603,5,"2025-07-14T01:45:04.545",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886548,1752457504572,-1135.75310269,0.00038616,2,"2025-07-14T01:45:04.572",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886550,1752457504922,-157.53,0.0003867,120,"2025-07-14T01:45:04.922",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886551,1752457504950,-9999.99,0.00038678,2,"2025-07-14T01:45:04.950",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886552,1752457504975,-300.55,0.00038678,2,"2025-07-14T01:45:04.975",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886553,1752457505000,-150.99,0.00038678,2,"2025-07-14T01:45:05.000",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886554,1752457505026,-209.27,0.00038678,2,"2025-07-14T01:45:05.026",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886555,1752457505051,-8767.16,0.00038678,2,"2025-07-14T01:45:05.051",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886556,1752457505075,-2250.64,0.00038678,30,"2025-07-14T01:45:05.075",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886557,1752457505099,-999.99,0.00038678,2,"2025-07-14T01:45:05.099",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886558,1752457505124,-24428.12689731,0.00038678,30,"2025-07-14T01:45:05.124",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886560,1752457506249,-36548.01310269,0.00038678,30,"2025-07-14T01:45:06.249",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886561,1752457506274,-3081.15,0.00038678,2,"2025-07-14T01:45:06.274",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886562,1752457506299,-337.82,0.00038678,2,"2025-07-14T01:45:06.299",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886563,1752457506323,-9999.99,0.00038678,2,"2025-07-14T01:45:06.323",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886565,1752457506351,-33.02689731,0.00038678,2,"2025-07-14T01:45:06.351",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886568,1752457509012,-3345.14310269,0.00038678,2,"2025-07-14T01:45:09.012",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886569,1752457509039,-151.0,0.000388,120,"2025-07-14T01:45:09.039",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886570,1752457509064,-171.8,0.00038828,2,"2025-07-14T01:45:09.064",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886571,1752457509089,-167.23,0.00038837,2,"2025-07-14T01:45:09.089",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886572,1752457509114,-666.0,0.00038858,2,"2025-07-14T01:45:09.114",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886573,1752457509140,-200.0,0.00038864,2,"2025-07-14T01:45:09.140",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886574,1752457509165,-796.74,0.00038885,2,"2025-07-14T01:45:09.165",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886575,1752457509199,-202.00657354,0.000389,39,"2025-07-14T01:45:09.199",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886576,1752457509224,-2650.0,0.00039,120,"2025-07-14T01:45:09.224",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886596,1752457578630,150.0,0.0003,3,"2025-07-14T01:46:18.630",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886597,1752457579126,150.0,0.0003102,3,"2025-07-14T01:46:19.126",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886598,1752457579596,150.0,0.0003204,3,"2025-07-14T01:46:19.596",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886599,1752457580051,150.0,0.0003306,3,"2025-07-14T01:46:20.051",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886601,1752457580527,150.0,0.0003408,3,"2025-07-14T01:46:20.527",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886602,1752457580981,150.0,0.000351,3,"2025-07-14T01:46:20.981",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886603,1752457581490,150.0,0.0003612,3,"2025-07-14T01:46:21.490",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886604,1752457581997,150.0,0.0003714,3,"2025-07-14T01:46:21.997",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886605,1752457582476,150.0,0.0003816,3,"2025-07-14T01:46:22.476",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886613,1752457647691,-151.05,0.00039051,2,"2025-07-14T01:47:27.691",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886614,1752457647713,-3.45711819,0.00039116,120,"2025-07-14T01:47:27.713",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886615,1752457648253,1611.19,0.00038864,2,"2025-07-14T01:47:28.253",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886616,1752457650092,-596.54288181,0.00039116,120,"2025-07-14T01:47:30.092",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886617,1752457650115,-150.0,0.0003918,3,"2025-07-14T01:47:30.115",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886618,1752457650138,-1862.97,0.00039361,2,"2025-07-14T01:47:30.138",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886619,1752457650161,-8.81171118,0.00039364,2,"2025-07-14T01:47:30.161",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886620,1752457652704,182.15,0.00036888,2,"2025-07-14T01:47:32.704",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886622,1752457660788,174.71,0.00031703,2,"2025-07-14T01:47:40.788",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886623,1752457660985,174.71,0.00036986,2,"2025-07-14T01:47:40.985",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886641,1752457756120,-416.804329,0.00039067,2,"2025-07-14T01:49:16.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886642,1752457756142,-1712.97764892,0.00039264,120,"2025-07-14T01:49:16.142",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886643,1752457756163,-400.0,0.00039363,5,"2025-07-14T01:49:16.163",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886644,1752457756187,-491.18828882,0.00039364,2,"2025-07-14T01:49:16.187",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886645,1752457756209,-500.0,0.00039364,2,"2025-07-14T01:49:16.209",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886646,1752457756230,-500.0,0.00039364,2,"2025-07-14T01:49:16.230",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886647,1752457756252,-500.0,0.00039364,2,"2025-07-14T01:49:16.252",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886648,1752457756273,-446.15404926,0.00039364,2,"2025-07-14T01:49:16.273",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886660,1752457783334,163.2,0.00038892,30,"2025-07-14T01:49:43.334",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886674,1752457832480,-254.29079248,0.00039363,5,"2025-07-14T01:50:32.480",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886675,1752457832492,-1179.19563281,0.00039363,5,"2025-07-14T01:50:32.492",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886683,1752457833737,-166.51357471,0.00039363,5,"2025-07-14T01:50:33.737",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886684,1752457833749,-53.84595074,0.00039364,2,"2025-07-14T01:50:33.749",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886685,1752457833758,-500.0,0.00039364,2,"2025-07-14T01:50:33.758",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886686,1752457833768,-500.0,0.00039364,2,"2025-07-14T01:50:33.768",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886687,1752457833778,-500.0,0.00039364,2,"2025-07-14T01:50:33.778",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886688,1752457833788,-500.0,0.00039364,2,"2025-07-14T01:50:33.788",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886689,1752457833798,-500.0,0.00039364,2,"2025-07-14T01:50:33.798",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886690,1752457833808,-500.0,0.00039364,2,"2025-07-14T01:50:33.808",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886691,1752457833818,-500.0,0.00039364,2,"2025-07-14T01:50:33.818",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886692,1752457833827,-500.0,0.00039364,2,"2025-07-14T01:50:33.827",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886693,1752457833837,-500.0,0.00039364,2,"2025-07-14T01:50:33.837",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886694,1752457833847,-500.0,0.00039364,2,"2025-07-14T01:50:33.847",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886695,1752457833857,-500.0,0.00039364,2,"2025-07-14T01:50:33.857",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886696,1752457833867,-500.0,0.00039364,2,"2025-07-14T01:50:33.867",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886697,1752457833877,-500.0,0.00039364,2,"2025-07-14T01:50:33.877",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886698,1752457833888,-500.0,0.00039364,2,"2025-07-14T01:50:33.888",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886699,1752457833898,-588.96942297,0.00039364,2,"2025-07-14T01:50:33.898",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886700,1752457833908,-151.0,0.00039364,2,"2025-07-14T01:50:33.908",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886701,1752457833917,-151.0,0.00039364,2,"2025-07-14T01:50:33.917",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886702,1752457833927,-151.0,0.00039364,2,"2025-07-14T01:50:33.927",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886703,1752457833938,-151.0,0.00039364,2,"2025-07-14T01:50:33.938",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886704,1752457833955,-151.0,0.00039364,2,"2025-07-14T01:50:33.955",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886705,1752457833965,-155.77,0.00039365,2,"2025-07-14T01:50:33.965",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886706,1752457833974,-1600.0,0.00039387,5,"2025-07-14T01:50:33.974",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886707,1752457833985,-7418.26,0.00039388,2,"2025-07-14T01:50:33.985",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886708,1752457833995,-7363.19,0.00039475,2,"2025-07-14T01:50:33.995",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886709,1752457834006,-711.6,0.00039496,2,"2025-07-14T01:50:34.006",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886710,1752457834015,-156.46909076,0.000395,2,"2025-07-14T01:50:34.015",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886711,1752457834025,-970.81,0.00039513,2,"2025-07-14T01:50:34.025",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886712,1752457834035,-1704.93,0.00039513,2,"2025-07-14T01:50:34.035",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886713,1752457834045,-314.03,0.00039532,2,"2025-07-14T01:50:34.045",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886714,1752457834054,-167.78,0.00039575,2,"2025-07-14T01:50:34.054",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886715,1752457834064,-5000.0,0.00039584,120,"2025-07-14T01:50:34.064",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886716,1752457834074,-263.95,0.00039654,2,"2025-07-14T01:50:34.074",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886717,1752457834083,-2901.95391078,0.00039658,2,"2025-07-14T01:50:34.083",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886718,1752457834694,-21044.19608922,0.00039658,2,"2025-07-14T01:50:34.694",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886719,1752457834704,-150.0,0.00039726,2,"2025-07-14T01:50:34.704",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886720,1752457834714,-500.0,0.00039766,31,"2025-07-14T01:50:34.714",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886721,1752457834724,-500.0,0.00039766,31,"2025-07-14T01:50:34.724",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886722,1752457834733,-175.61666514,0.00039766,31,"2025-07-14T01:50:34.733",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886723,1752457834742,-1228.78,0.00039767,2,"2025-07-14T01:50:34.742",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886724,1752457834754,-6813.97,0.0003978,7,"2025-07-14T01:50:34.754",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886725,1752457834764,-150.0,0.00039797,7,"2025-07-14T01:50:34.764",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886726,1752457834773,-150.0,0.00039797,7,"2025-07-14T01:50:34.773",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886727,1752457834783,-150.0,0.00039797,7,"2025-07-14T01:50:34.783",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886728,1752457834793,-150.0,0.00039797,7,"2025-07-14T01:50:34.793",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886729,1752457834802,-154.18502487,0.00039797,7,"2025-07-14T01:50:34.802",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886730,1752457834812,-150.0,0.00039797,7,"2025-07-14T01:50:34.812",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886731,1752457834822,-151.34841069,0.00039797,7,"2025-07-14T01:50:34.822",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886732,1752457834831,-151.83846703,0.00039797,7,"2025-07-14T01:50:34.831",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886733,1752457834841,-583.11,0.00039844,2,"2025-07-14T01:50:34.841",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886734,1752457834852,-759.44,0.0004,120,"2025-07-14T01:50:34.852",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886735,1752457834861,-150.0,0.000402,3,"2025-07-14T01:50:34.861",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886736,1752457834872,-218.33220608,0.000403,5,"2025-07-14T01:50:34.872",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886737,1752457834882,-151.05,0.00040421,2,"2025-07-14T01:50:34.882",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886738,1752457834892,-1712.97764891,0.00040423,120,"2025-07-14T01:50:34.892",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886739,1752457834902,-205.12,0.00040425,7,"2025-07-14T01:50:34.902",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886740,1752457834911,-150.0,0.00040534,7,"2025-07-14T01:50:34.911",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886741,1752457834921,-151.0,0.00040561,2,"2025-07-14T01:50:34.921",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886742,1752457834930,-4031.856,0.00040561,2,"2025-07-14T01:50:34.930",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886743,1752457834940,-423.60521358,0.00040561,2,"2025-07-14T01:50:34.940",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886744,1752457834950,-475.780694,0.00040561,2,"2025-07-14T01:50:34.950",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886745,1752457834959,-1000.0,0.00040561,2,"2025-07-14T01:50:34.959",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886746,1752457834971,-1000.0,0.00040561,2,"2025-07-14T01:50:34.971",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886747,1752457834981,-500.0,0.00040561,2,"2025-07-14T01:50:34.981",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886748,1752457834990,-1000.0,0.00040561,2,"2025-07-14T01:50:34.990",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886749,1752457835001,-500.0,0.00040561,2,"2025-07-14T01:50:35.001",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886750,1752457835010,-2000.0,0.00040561,2,"2025-07-14T01:50:35.010",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886751,1752457835020,-300.0,0.00040561,2,"2025-07-14T01:50:35.020",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886752,1752457835030,-269.390104,0.00040561,2,"2025-07-14T01:50:35.030",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886753,1752457835040,-1000.0,0.00040561,2,"2025-07-14T01:50:35.040",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886754,1752457835049,-500.0,0.00040561,2,"2025-07-14T01:50:35.049",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886755,1752457835060,-414.27282907,0.00040561,2,"2025-07-14T01:50:35.060",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886756,1752457835070,-1266.97836538,0.00040561,2,"2025-07-14T01:50:35.070",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886757,1752457835079,-1000.0,0.00040561,2,"2025-07-14T01:50:35.079",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886758,1752457835089,-500.0,0.00040561,2,"2025-07-14T01:50:35.089",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886759,1752457835099,-1000.0,0.00040561,2,"2025-07-14T01:50:35.099",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886760,1752457835108,-500.0,0.00040561,2,"2025-07-14T01:50:35.108",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886761,1752457835117,-1000.0,0.00040561,2,"2025-07-14T01:50:35.117",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886762,1752457835127,-500.0,0.00040561,2,"2025-07-14T01:50:35.127",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886763,1752457835136,-151.0,0.00040561,2,"2025-07-14T01:50:35.136",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886764,1752457835145,-1000.0,0.00040561,2,"2025-07-14T01:50:35.145",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886765,1752457835154,-470.1650417,0.00040561,2,"2025-07-14T01:50:35.154",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886767,1752457835261,-151.0,0.00040561,2,"2025-07-14T01:50:35.261",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886768,1752457835324,-500.0,0.00040561,2,"2025-07-14T01:50:35.324",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886769,1752457835334,-1000.0,0.00040561,2,"2025-07-14T01:50:35.334",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886770,1752457835343,-500.0,0.00040561,2,"2025-07-14T01:50:35.343",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886771,1752457835353,-1000.0,0.00040561,2,"2025-07-14T01:50:35.353",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886772,1752457835362,-500.0,0.00040561,2,"2025-07-14T01:50:35.362",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886773,1752457835371,-1000.0,0.00040561,2,"2025-07-14T01:50:35.371",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886774,1752457835381,-376.85037701,0.00040561,2,"2025-07-14T01:50:35.381",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886775,1752457835390,-1000.0,0.00040561,2,"2025-07-14T01:50:35.390",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886776,1752457835399,-830.04043444,0.00040561,2,"2025-07-14T01:50:35.399",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886777,1752457835409,-222.4738,0.00040561,2,"2025-07-14T01:50:35.409",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886778,1752457835418,-4181.034672,0.00040616,2,"2025-07-14T01:50:35.418",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886779,1752457835429,-4335.73295486,0.00040671,2,"2025-07-14T01:50:35.429",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886780,1752457835440,-4496.15507419,0.00040726,2,"2025-07-14T01:50:35.440",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886781,1752457835450,-4662.51281194,0.00040781,2,"2025-07-14T01:50:35.450",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886782,1752457835459,-4835.02578598,0.00040836,2,"2025-07-14T01:50:35.459",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886783,1752457835469,-5013.92174006,0.00040891,2,"2025-07-14T01:50:35.469",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886784,1752457835479,-150.0,0.00040903,7,"2025-07-14T01:50:35.479",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886785,1752457835489,-5199.43684444,0.00040946,2,"2025-07-14T01:50:35.489",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886786,1752457835499,-221.60353843,0.00040996,15,"2025-07-14T01:50:35.499",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886787,1752457835510,-2650.0,0.00041,120,"2025-07-14T01:50:35.510",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886788,1752457835521,-5391.81600769,0.00041001,2,"2025-07-14T01:50:35.521",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886789,1752457835530,-2851.0,0.00041052,120,"2025-07-14T01:50:35.530",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886790,1752457835539,-5591.31319997,0.00041056,2,"2025-07-14T01:50:35.539",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886791,1752457835549,-511.0,0.00041063,10,"2025-07-14T01:50:35.549",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886792,1752457835558,-503.4696094,0.00041073,5,"2025-07-14T01:50:35.558",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886793,1752457835568,-374.73696074,0.00041073,5,"2025-07-14T01:50:35.568",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886794,1752457835578,-500.0,0.00041073,2,"2025-07-14T01:50:35.578",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886795,1752457835587,-500.0,0.00041073,5,"2025-07-14T01:50:35.587",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886796,1752457835597,-20290.26071843,0.00041085,2,"2025-07-14T01:50:35.597",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886797,1752457835607,-1614.48,0.00041086,2,"2025-07-14T01:50:35.607",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886798,1752457835616,-315.29,0.00041086,3,"2025-07-14T01:50:35.616",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886799,1752457835625,-3720.24032779,0.0004109,3,"2025-07-14T01:50:35.625",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886800,1752457835635,-150.0,0.00041095,120,"2025-07-14T01:50:35.635",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886801,1752457835644,-520.42373546,0.00041095,31,"2025-07-14T01:50:35.644",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886802,1752457835654,-150.05770937,0.00041095,31,"2025-07-14T01:50:35.654",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886803,1752457835663,-180.1366842,0.00041095,31,"2025-07-14T01:50:35.663",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886804,1752457835673,-150.0,0.00041096,10,"2025-07-14T01:50:35.673",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886805,1752457835683,-193.28874288,0.00041096,2,"2025-07-14T01:50:35.683",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886806,1752457835692,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.692",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886807,1752457835702,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.702",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886808,1752457835712,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.712",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886809,1752457835723,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.723",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886810,1752457835733,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.733",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886811,1752457835743,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.743",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886812,1752457835755,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.755",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886813,1752457835764,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.764",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886814,1752457835773,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.773",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886815,1752457835783,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.783",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886816,1752457835793,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.793",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886817,1752457835803,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.803",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886818,1752457835812,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.812",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886819,1752457835822,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.822",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886820,1752457835832,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.832",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886821,1752457835841,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.841",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886822,1752457835850,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.850",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886823,1752457835860,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.860",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886824,1752457835870,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.870",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886825,1752457835881,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.881",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886826,1752457835890,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.890",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886827,1752457835901,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.901",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886828,1752457835911,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.911",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886829,1752457835921,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.921",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886830,1752457835930,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.930",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886831,1752457835940,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.940",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886832,1752457835949,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.949",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886833,1752457835959,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.959",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886834,1752457835968,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.968",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886835,1752457835978,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.978",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886836,1752457835987,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.987",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886837,1752457835997,-784.88908877,0.00041096,31,"2025-07-14T01:50:35.997",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886838,1752457836007,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.007",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886839,1752457836017,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.017",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886840,1752457836026,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.026",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886841,1752457836036,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.036",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886842,1752457836045,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.045",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886843,1752457836055,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.055",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886844,1752457836064,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.064",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886845,1752457836074,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.074",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886846,1752457836083,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.083",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886848,1752457836092,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.092",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886849,1752457836101,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.101",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886850,1752457836111,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.111",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886851,1752457836120,-49.66560095,0.00041096,31,"2025-07-14T01:50:36.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886852,1752457836133,-735.22348782,0.00041096,31,"2025-07-14T01:50:36.133",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886853,1752457836143,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.143",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886854,1752457836153,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.153",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886855,1752457836163,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.163",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886856,1752457836173,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.173",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886857,1752457836183,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.183",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886858,1752457836193,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.193",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886859,1752457836202,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.202",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886860,1752457836212,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.212",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886861,1752457836222,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.222",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886862,1752457836231,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.231",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886863,1752457836241,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.241",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886864,1752457836252,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.252",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886865,1752457836262,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.262",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886866,1752457836272,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.272",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886867,1752457836282,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.282",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886868,1752457836292,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.292",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886869,1752457836301,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.301",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886870,1752457836312,-784.88908877,0.00041096,31,"2025-07-14T01:50:36.312",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886871,1752457836322,-3587.15446751,0.00041096,31,"2025-07-14T01:50:36.322",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886872,1752457836331,-3509.59374174,0.00041096,31,"2025-07-14T01:50:36.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886873,1752457836363,-77.56072577,0.00041096,31,"2025-07-14T01:50:36.363",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886874,1752457836373,-3181.76728721,0.00041096,31,"2025-07-14T01:50:36.373",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886875,1752457836385,-405.3871803,0.00041096,31,"2025-07-14T01:50:36.385",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886876,1752457836394,-1485.06098799,0.00041096,31,"2025-07-14T01:50:36.394",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886877,1752457836405,-611.52910207,0.00041096,31,"2025-07-14T01:50:36.405",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886891,1752457839035,-75.63425034,0.00041086,2,"2025-07-14T01:50:39.035",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886896,1752457839068,-148.56574966,0.00041086,2,"2025-07-14T01:50:39.068",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886898,1752457839080,-224.2,0.00041086,2,"2025-07-14T01:50:39.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886900,1752457839090,-224.2,0.00041086,2,"2025-07-14T01:50:39.090",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886902,1752457839100,-195.01,0.00041086,2,"2025-07-14T01:50:39.100",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886904,1752457839110,-1490.56437745,0.00041096,31,"2025-07-14T01:50:39.110",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886906,1752457839120,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.120",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886909,1752457839130,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.130",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886911,1752457839140,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.140",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886913,1752457839151,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.151",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886915,1752457839161,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.161",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886917,1752457839172,-185.50798108,0.00041096,31,"2025-07-14T01:50:39.172",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886957,1752457839555,-3401.64648643,0.00041096,31,"2025-07-14T01:50:39.555",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886959,1752457839565,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.565",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886961,1752457839575,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.575",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886963,1752457839585,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.585",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886965,1752457839596,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.596",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886967,1752457839605,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.605",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886969,1752457839615,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.615",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886971,1752457839625,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.625",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886973,1752457839635,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.635",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886975,1752457839645,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.645",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886977,1752457839655,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886980,1752457839667,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.667",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886981,1752457839677,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.677",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886983,1752457839687,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.687",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886985,1752457839696,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.696",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886987,1752457839705,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.705",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886989,1752457839715,-3587.15446751,0.00041096,31,"2025-07-14T01:50:39.715",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886991,1752457839725,-556.26696335,0.000411,5,"2025-07-14T01:50:39.725",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886993,1752457839736,-500.0,0.000411,10,"2025-07-14T01:50:39.736",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371886996,1752457839746,-995.85435416,0.00041101,3,"2025-07-14T01:50:39.746",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887000,1752457839782,-2724.38597363,0.00041101,3,"2025-07-14T01:50:39.782",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887002,1752457839792,-151.0,0.00041109,2,"2025-07-14T01:50:39.792",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887004,1752457839802,-4999.85776096,0.00041111,2,"2025-07-14T01:50:39.802",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887018,1752457839924,-798.33402741,0.00041111,2,"2025-07-14T01:50:39.924",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887020,1752457839934,-1126.5700835,0.00041117,3,"2025-07-14T01:50:39.934",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887074,1752457840441,-2593.67024429,0.00041117,3,"2025-07-14T01:50:40.441",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887076,1752457840451,-420.42920634,0.00041127,15,"2025-07-14T01:50:40.451",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887083,1752457840514,-2657.83018772,0.00041127,15,"2025-07-14T01:50:40.514",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887085,1752457840524,-7440.48065558,0.00041156,3,"2025-07-14T01:50:40.524",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887087,1752457840534,-224.2,0.00041156,2,"2025-07-14T01:50:40.534",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887089,1752457840544,-6012.72488454,0.00041166,2,"2025-07-14T01:50:40.544",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887091,1752457840554,-7440.48065558,0.00041211,3,"2025-07-14T01:50:40.554",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887093,1752457840563,-500.0,0.00041213,3,"2025-07-14T01:50:40.563",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887095,1752457840573,-150.0,0.0004122,3,"2025-07-14T01:50:40.573",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887097,1752457840582,-6235.19570527,0.00041221,2,"2025-07-14T01:50:40.582",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887099,1752457840592,-3720.24032779,0.00041266,3,"2025-07-14T01:50:40.592",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887101,1752457840602,-150.0,0.00041271,30,"2025-07-14T01:50:40.602",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887103,1752457840612,-6465.89794637,0.00041276,2,"2025-07-14T01:50:40.612",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887105,1752457840622,-200.0,0.0004128,2,"2025-07-14T01:50:40.622",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887107,1752457840632,-3720.24032779,0.00041299,3,"2025-07-14T01:50:40.632",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887109,1752457840641,-221.6035384,0.00041309,15,"2025-07-14T01:50:40.641",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887111,1752457840650,-3720.24032779,0.00041321,3,"2025-07-14T01:50:40.650",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887113,1752457840660,-6705.13617038,0.00041331,2,"2025-07-14T01:50:40.660",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887115,1752457840669,-3720.24032779,0.00041338,3,"2025-07-14T01:50:40.669",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887117,1752457840679,-224.2,0.00041338,2,"2025-07-14T01:50:40.679",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887119,1752457840688,-2852.0,0.00041348,2,"2025-07-14T01:50:40.688",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887121,1752457840698,-250.0,0.0004137,10,"2025-07-14T01:50:40.698",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887123,1752457840707,-7440.48065558,0.00041376,3,"2025-07-14T01:50:40.707",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887125,1752457840717,-3720.24032779,0.00041382,3,"2025-07-14T01:50:40.717",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887127,1752457840728,-6953.22620868,0.00041386,2,"2025-07-14T01:50:40.728",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887129,1752457840738,-3078.25939403,0.00041426,15,"2025-07-14T01:50:40.738",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887131,1752457840747,-7440.48065558,0.00041431,3,"2025-07-14T01:50:40.747",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887133,1752457840759,-7210.49557841,0.00041441,2,"2025-07-14T01:50:40.759",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887135,1752457840769,-7440.48065558,0.00041486,3,"2025-07-14T01:50:40.769",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887137,1752457840779,-7477.28391481,0.00041496,2,"2025-07-14T01:50:40.779",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887139,1752457840788,-5266.59778,0.00041541,3,"2025-07-14T01:50:40.788",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887142,1752457840813,-5894.1232034,0.00041541,3,"2025-07-14T01:50:40.813",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887144,1752457840822,-614.08115365,0.00041551,2,"2025-07-14T01:50:40.822",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887146,1752457840834,-7139.86226601,0.00041551,2,"2025-07-14T01:50:40.834",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887148,1752457840843,-1712.97764891,0.00041582,120,"2025-07-14T01:50:40.843",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887150,1752457840853,-1000.0,0.00041621,10,"2025-07-14T01:50:40.853",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887152,1752457840863,-221.6035384,0.00041623,15,"2025-07-14T01:50:40.863",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887154,1752457840873,-350.0,0.00041644,10,"2025-07-14T01:50:40.873",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887156,1752457840883,-1000.0,0.00041648,10,"2025-07-14T01:50:40.883",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887158,1752457840894,-151.0,0.00041657,2,"2025-07-14T01:50:40.894",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887160,1752457840903,-3720.24032779,0.00041715,3,"2025-07-14T01:50:40.903",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887162,1752457840913,-2320.31449574,0.00041725,15,"2025-07-14T01:50:40.913",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887177,1752457841057,-757.94489829,0.00041725,15,"2025-07-14T01:50:41.057",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887178,1752457841067,-1156.73425842,0.00041732,3,"2025-07-14T01:50:41.067",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887218,1752457841579,-243.05939232,0.00041732,3,"2025-07-14T01:50:41.579",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887444,1752457843987,-154.02736007,0.00041096,2,"2025-07-14T01:50:43.987",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887445,1752457843996,-1260.85263993,0.00041732,3,"2025-07-14T01:50:43.996",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887446,1752457844037,-274.07986967,0.00041732,3,"2025-07-14T01:50:44.037",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887690,1752457846634,-785.51416745,0.00041732,3,"2025-07-14T01:50:46.634",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887691,1752457846644,-550.89886159,0.00041742,2,"2025-07-14T01:50:46.644",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887692,1752457846655,-32.21113841,0.00041742,2,"2025-07-14T01:50:46.655",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887693,1752457846664,-259.2040884,0.00041781,2,"2025-07-14T01:50:46.664",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887694,1752457846676,-240.7959116,0.00041781,2,"2025-07-14T01:50:46.676",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887695,1752457846686,-202.00657354,0.000419,45,"2025-07-14T01:50:46.686",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887696,1752457846695,-450.0,0.00041918,10,"2025-07-14T01:50:46.695",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887698,1752457846704,-221.6035384,0.00041936,15,"2025-07-14T01:50:46.704",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887700,1752457846713,-336.62872546,0.00041998,3,"2025-07-14T01:50:46.713",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887702,1752457846725,-545.152395,0.00041998,3,"2025-07-14T01:50:46.725",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887709,1752457846783,-17.16745747,0.00041998,3,"2025-07-14T01:50:46.783",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371887722,1752457846898,-127.72495535,0.00041998,3,"2025-07-14T01:50:46.898",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371891589,1752457887891,448.2,9e-06,7,"2025-07-14T01:51:27.891",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894495,1752457927930,170.43367572,0.00039,2,"2025-07-14T01:52:07.930",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894496,1752457927957,2668.83632428,0.00039,2,"2025-07-14T01:52:07.957",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894500,1752457978942,164.94659002,0.00038356,12,"2025-07-14T01:52:58.942",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894506,1752458056280,181.32916958,0.0003994,2,"2025-07-14T01:54:16.280",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894507,1752458067477,150.0,0.0003971,2,"2025-07-14T01:54:27.477",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894510,1752458095233,151.0,0.00033972,2,"2025-07-14T01:54:55.233",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894512,1752458115468,151.0,0.00034164,2,"2025-07-14T01:55:15.468",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894514,1752458132366,151.0,0.00034226,2,"2025-07-14T01:55:32.366",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894522,1752458149665,151.0,0.00034226,2,"2025-07-14T01:55:49.665",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894524,1752458166407,151.0,0.00034061,2,"2025-07-14T01:56:06.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894526,1752458182520,151.0,0.00034061,2,"2025-07-14T01:56:22.520",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894528,1752458198859,151.0,0.00034235,2,"2025-07-14T01:56:38.859",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894529,1752458200281,150.0,0.0003,3,"2025-07-14T01:56:40.281",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894530,1752458200835,150.0,0.0003102,3,"2025-07-14T01:56:40.835",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894532,1752458203874,150.0,0.0003204,3,"2025-07-14T01:56:43.874",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894533,1752458204338,150.0,0.0003306,3,"2025-07-14T01:56:44.338",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894534,1752458204858,150.0,0.0003408,3,"2025-07-14T01:56:44.858",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894535,1752458205398,150.0,0.000351,3,"2025-07-14T01:56:45.398",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894536,1752458205934,150.0,0.0003612,3,"2025-07-14T01:56:45.934",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894537,1752458206403,150.0,0.0003714,3,"2025-07-14T01:56:46.403",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894538,1752458206902,150.0,0.0003816,3,"2025-07-14T01:56:46.902",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894539,1752458207407,210.0,0.0003918,3,"2025-07-14T01:56:47.407",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894541,1752458218512,515.0,0.00039063,2,"2025-07-14T01:56:58.512",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894542,1752458218810,515.0,0.00039811,4,"2025-07-14T01:56:58.810",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894544,1752458234042,151.0,0.00033965,2,"2025-07-14T01:57:14.042",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894545,1752458250977,151.0,0.00033965,2,"2025-07-14T01:57:30.977",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894547,1752458267381,284.88,0.00033965,2,"2025-07-14T01:57:47.381",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894550,1752458287234,304.0,0.0004,2,"2025-07-14T01:58:07.234",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894553,1752458318843,150.0,0.00027397,2,"2025-07-14T01:58:38.843",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894554,1752458319223,150.0,0.00028767,2,"2025-07-14T01:58:39.223",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894555,1752458319331,205.01378476,0.00030136,2,"2025-07-14T01:58:39.331",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894558,1752458362936,10117.1,0.0004,2,"2025-07-14T01:59:22.936",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894563,1752458419824,415.0,0.000362,5,"2025-07-14T02:00:19.824",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894565,1752458442289,2971.59984335,0.0004,10,"2025-07-14T02:00:42.289",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894567,1752458453703,205.81,0.00013699,2,"2025-07-14T02:00:53.703",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894568,1752458453919,205.81,0.00020187,2,"2025-07-14T02:00:53.919",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894569,1752458454134,205.81,0.00026676,2,"2025-07-14T02:00:54.134",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894570,1752458455080,205.81,0.00033165,2,"2025-07-14T02:00:55.080",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894571,1752458455200,205.81,0.00039654,2,"2025-07-14T02:00:55.200",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894572,1752458485442,180.15313954,0.00034061,3,"2025-07-14T02:01:25.442",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894573,1752458498618,10000.0,0.0004,2,"2025-07-14T02:01:38.618",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894574,1752458573038,39280.0,0.0004,2,"2025-07-14T02:02:53.038",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894575,1752458579360,515.0,0.00039559,2,"2025-07-14T02:02:59.360",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894577,1752458626880,2966.0,0.0004,2,"2025-07-14T02:03:46.880",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894578,1752458642254,2538.0,0.00031,30,"2025-07-14T02:04:02.254",0.0004672,61.15,0.9935524205161235,1980236843.0333993]
[371894584,1752458706684,150.0,0.00039674,7,"2025-07-14T02:05:06.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894585,1752458714082,150.0,0.00039674,7,"2025-07-14T02:05:14.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894586,1752458718592,150.0,0.00039674,7,"2025-07-14T02:05:18.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894589,1752458726949,150.0,0.00039674,7,"2025-07-14T02:05:26.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894590,1752458730296,150.0,0.00039674,7,"2025-07-14T02:05:30.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894591,1752458731868,150.0,0.00039674,7,"2025-07-14T02:05:31.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894594,1752458756544,220.52403458,0.0004,2,"2025-07-14T02:05:56.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894595,1752458756627,298.40144167,0.0004,2,"2025-07-14T02:05:56.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894597,1752458774460,11053.46644398,0.00039,7,"2025-07-14T02:06:14.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894599,1752458795136,-385.0,0.0004,2,"2025-07-14T02:06:35.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894600,1752458795158,-143.89573212,0.00040345,10,"2025-07-14T02:06:35.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894602,1752458810469,174.71,0.0003258,2,"2025-07-14T02:06:50.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894611,1752458933934,232.0143681,0.0004,10,"2025-07-14T02:08:53.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894612,1752458946678,188.0,0.0004,120,"2025-07-14T02:09:06.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894615,1752458977565,21693.61577444,0.00039875,2,"2025-07-14T02:09:37.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894616,1752458977589,51041.2182458,0.00039875,2,"2025-07-14T02:09:37.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894630,1752459031602,-256.0,0.0004,2,"2025-07-14T02:10:31.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894631,1752459031616,-303.06,0.00040345,2,"2025-07-14T02:10:31.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894632,1752459031627,-301.99,0.00040345,2,"2025-07-14T02:10:31.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894633,1752459031637,-301.51,0.00040345,2,"2025-07-14T02:10:31.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894634,1752459031648,-203.45,0.00040345,10,"2025-07-14T02:10:31.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894635,1752459031659,-509.0,0.00040345,10,"2025-07-14T02:10:31.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894636,1752459031670,-155.77,0.00040506,2,"2025-07-14T02:10:31.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894637,1752459031681,-172.91,0.00040571,2,"2025-07-14T02:10:31.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894638,1752459031692,-240.68,0.00040586,120,"2025-07-14T02:10:31.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894639,1752459031702,-165.29,0.00040735,2,"2025-07-14T02:10:31.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894640,1752459031712,-150.0,0.00040776,7,"2025-07-14T02:10:31.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894641,1752459031722,-297.0,0.00040828,4,"2025-07-14T02:10:31.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894642,1752459031734,-2200.0,0.00040828,5,"2025-07-14T02:10:31.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894643,1752459031744,-500.0,0.00040829,2,"2025-07-14T02:10:31.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894644,1752459031755,-301.02830461,0.00040829,7,"2025-07-14T02:10:31.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894645,1752459031765,-500.0,0.00040829,31,"2025-07-14T02:10:31.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894646,1752459031775,-488.23866663,0.00040829,31,"2025-07-14T02:10:31.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894647,1752459031786,-387.89988056,0.00040829,2,"2025-07-14T02:10:31.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894649,1752459031800,-351.69067051,0.00040829,31,"2025-07-14T02:10:31.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894650,1752459031810,-500.0,0.00040829,31,"2025-07-14T02:10:31.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894651,1752459031820,-500.0,0.00040829,31,"2025-07-14T02:10:31.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894653,1752459031830,-500.0,0.00040829,31,"2025-07-14T02:10:31.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894654,1752459031840,-500.0,0.00040829,31,"2025-07-14T02:10:31.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894655,1752459031851,-500.0,0.00040829,31,"2025-07-14T02:10:31.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894656,1752459031862,-500.0,0.00040829,31,"2025-07-14T02:10:31.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894657,1752459031872,-500.0,0.00040829,31,"2025-07-14T02:10:31.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894658,1752459031882,-500.0,0.00040829,31,"2025-07-14T02:10:31.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894659,1752459031893,-500.0,0.00040829,31,"2025-07-14T02:10:31.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894660,1752459031903,-500.0,0.00040829,31,"2025-07-14T02:10:31.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894661,1752459031915,-500.0,0.00040829,31,"2025-07-14T02:10:31.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894662,1752459031926,-500.0,0.00040829,31,"2025-07-14T02:10:31.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894663,1752459031936,-500.0,0.00040829,31,"2025-07-14T02:10:31.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894664,1752459031947,-500.0,0.00040829,31,"2025-07-14T02:10:31.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894665,1752459031958,-450.0,0.00040829,31,"2025-07-14T02:10:31.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894666,1752459031970,-500.0,0.00040829,31,"2025-07-14T02:10:31.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894667,1752459031980,-500.0,0.00040829,31,"2025-07-14T02:10:31.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894668,1752459031992,-500.0,0.00040829,31,"2025-07-14T02:10:31.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894669,1752459032003,-498.53069452,0.00040829,31,"2025-07-14T02:10:32.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894670,1752459032014,-500.0,0.00040829,31,"2025-07-14T02:10:32.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894671,1752459032024,-500.0,0.00040829,31,"2025-07-14T02:10:32.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894673,1752459032034,-500.0,0.00040829,31,"2025-07-14T02:10:32.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894675,1752459032044,-500.0,0.00040829,31,"2025-07-14T02:10:32.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894676,1752459032056,-500.0,0.00040829,31,"2025-07-14T02:10:32.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894677,1752459032066,-500.0,0.00040829,31,"2025-07-14T02:10:32.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894678,1752459032076,-442.32715939,0.00040829,31,"2025-07-14T02:10:32.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894679,1752459032086,-500.0,0.00040829,31,"2025-07-14T02:10:32.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894680,1752459032096,-500.0,0.00040829,31,"2025-07-14T02:10:32.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894681,1752459032107,-500.0,0.00040829,31,"2025-07-14T02:10:32.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894682,1752459032117,-500.0,0.00040829,31,"2025-07-14T02:10:32.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894683,1752459032127,-500.0,0.00040829,31,"2025-07-14T02:10:32.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894685,1752459032137,-500.0,0.00040829,31,"2025-07-14T02:10:32.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894687,1752459032147,-500.0,0.00040829,31,"2025-07-14T02:10:32.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894689,1752459032156,-500.0,0.00040829,31,"2025-07-14T02:10:32.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894691,1752459032167,-500.0,0.00040829,31,"2025-07-14T02:10:32.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894693,1752459032177,-500.0,0.00040829,31,"2025-07-14T02:10:32.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894695,1752459032186,-500.0,0.00040829,31,"2025-07-14T02:10:32.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894697,1752459032197,-500.0,0.00040829,31,"2025-07-14T02:10:32.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894700,1752459032207,-500.0,0.00040829,31,"2025-07-14T02:10:32.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894702,1752459032217,-500.0,0.00040829,31,"2025-07-14T02:10:32.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894706,1752459032227,-500.0,0.00040829,31,"2025-07-14T02:10:32.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894709,1752459032237,-500.0,0.00040829,31,"2025-07-14T02:10:32.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894712,1752459032247,-500.0,0.00040829,31,"2025-07-14T02:10:32.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894715,1752459032256,-500.0,0.00040829,31,"2025-07-14T02:10:32.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894718,1752459032266,-500.0,0.00040829,31,"2025-07-14T02:10:32.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894721,1752459032276,-500.0,0.00040829,31,"2025-07-14T02:10:32.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894724,1752459032286,-1147.0,0.00040833,5,"2025-07-14T02:10:32.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894726,1752459032295,-10242.00719223,0.00040834,2,"2025-07-14T02:10:32.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894728,1752459032311,-13657.99280777,0.00040834,2,"2025-07-14T02:10:32.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894730,1752459032321,-233.24,0.00040862,2,"2025-07-14T02:10:32.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894732,1752459032331,-158.49,0.0004088,120,"2025-07-14T02:10:32.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894734,1752459032340,-202.00657354,0.000409,43,"2025-07-14T02:10:32.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894736,1752459032351,-171.8,0.00040902,2,"2025-07-14T02:10:32.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894738,1752459032360,-190.0,0.0004095,7,"2025-07-14T02:10:32.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894740,1752459032370,-336.48,0.0004096,2,"2025-07-14T02:10:32.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894742,1752459032379,-693.98,0.00040975,2,"2025-07-14T02:10:32.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894744,1752459032389,-164.1,0.00041,7,"2025-07-14T02:10:32.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894746,1752459032399,-666.0,0.00041002,2,"2025-07-14T02:10:32.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894748,1752459032409,-1173.44,0.0004108,2,"2025-07-14T02:10:32.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894750,1752459032419,-186.95198415,0.00041096,2,"2025-07-14T02:10:32.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894752,1752459032429,-500.0,0.00041096,31,"2025-07-14T02:10:32.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894754,1752459032438,-500.0,0.00041096,31,"2025-07-14T02:10:32.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894756,1752459032448,-500.0,0.00041096,31,"2025-07-14T02:10:32.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894758,1752459032458,-500.0,0.00041096,31,"2025-07-14T02:10:32.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894760,1752459032468,-500.0,0.00041096,31,"2025-07-14T02:10:32.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894762,1752459032477,-500.0,0.00041096,31,"2025-07-14T02:10:32.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894764,1752459032487,-500.0,0.00041096,31,"2025-07-14T02:10:32.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894766,1752459032496,-500.0,0.00041096,31,"2025-07-14T02:10:32.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894768,1752459032506,-500.0,0.00041096,31,"2025-07-14T02:10:32.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894770,1752459032516,-284.20323457,0.00041096,31,"2025-07-14T02:10:32.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894772,1752459032525,-500.0,0.00041096,31,"2025-07-14T02:10:32.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894774,1752459032535,-500.0,0.00041096,31,"2025-07-14T02:10:32.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894776,1752459032545,-500.0,0.00041096,31,"2025-07-14T02:10:32.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894778,1752459032557,-500.0,0.00041096,31,"2025-07-14T02:10:32.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894780,1752459032566,-500.0,0.00041096,31,"2025-07-14T02:10:32.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894782,1752459032576,-500.0,0.00041096,31,"2025-07-14T02:10:32.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894784,1752459032586,-500.0,0.00041096,31,"2025-07-14T02:10:32.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894787,1752459032595,-500.0,0.00041096,31,"2025-07-14T02:10:32.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894788,1752459032604,-500.0,0.00041096,31,"2025-07-14T02:10:32.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894790,1752459032614,-500.0,0.00041096,31,"2025-07-14T02:10:32.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894792,1752459032623,-500.0,0.00041096,31,"2025-07-14T02:10:32.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894794,1752459032633,-500.0,0.00041096,31,"2025-07-14T02:10:32.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894796,1752459032642,-500.0,0.00041096,31,"2025-07-14T02:10:32.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894798,1752459032652,-500.0,0.00041096,31,"2025-07-14T02:10:32.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894800,1752459032661,-500.0,0.00041096,31,"2025-07-14T02:10:32.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894803,1752459032671,-500.0,0.00041096,31,"2025-07-14T02:10:32.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894804,1752459032680,-500.0,0.00041096,31,"2025-07-14T02:10:32.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894806,1752459032689,-500.0,0.00041096,31,"2025-07-14T02:10:32.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894808,1752459032699,-500.0,0.00041096,31,"2025-07-14T02:10:32.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894810,1752459032708,-500.0,0.00041096,31,"2025-07-14T02:10:32.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894813,1752459032718,-500.0,0.00041096,31,"2025-07-14T02:10:32.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894815,1752459032727,-499.99999999,0.00041096,31,"2025-07-14T02:10:32.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894817,1752459032738,-509.0,0.00041131,12,"2025-07-14T02:10:32.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894819,1752459032747,-150.0,0.00041143,30,"2025-07-14T02:10:32.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894821,1752459032758,-333.41,0.00041219,7,"2025-07-14T02:10:32.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894823,1752459032768,-469.0189,0.0004155,9,"2025-07-14T02:10:32.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894825,1752459032778,-469.0189,0.0004161,10,"2025-07-14T02:10:32.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894827,1752459032788,-469.0189,0.0004167,10,"2025-07-14T02:10:32.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894829,1752459032805,-197.18,0.000417,120,"2025-07-14T02:10:32.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894831,1752459032815,-150.99,0.0004171,2,"2025-07-14T02:10:32.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894833,1752459032825,-150.0,0.00041758,14,"2025-07-14T02:10:32.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894835,1752459032835,-308.97,0.00041795,120,"2025-07-14T02:10:32.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894837,1752459032845,-150.0,0.00041833,2,"2025-07-14T02:10:32.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894839,1752459032855,-7643.5731885,0.0004185,30,"2025-07-14T02:10:32.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894841,1752459032865,-152.97058458,0.00041867,14,"2025-07-14T02:10:32.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894843,1752459032877,-640.39229376,0.00041873,31,"2025-07-14T02:10:32.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894845,1752459032888,-178.73428994,0.00041873,31,"2025-07-14T02:10:32.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894847,1752459032898,-457.53021151,0.00041873,31,"2025-07-14T02:10:32.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894850,1752459032909,-4031.856,0.00041875,2,"2025-07-14T02:10:32.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894852,1752459032919,-168.0,0.00041877,2,"2025-07-14T02:10:32.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894854,1752459032929,-150.0,0.00041878,30,"2025-07-14T02:10:32.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894856,1752459032939,-10841.0704,0.00041885,2,"2025-07-14T02:10:32.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894858,1752459032948,-192.69485004,0.00041885,15,"2025-07-14T02:10:32.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894860,1752459032958,-150.0,0.00041886,2,"2025-07-14T02:10:32.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894862,1752459032969,-500.0,0.00041889,2,"2025-07-14T02:10:32.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894864,1752459032979,-2154.78157583,0.0004189,15,"2025-07-14T02:10:32.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894866,1752459032989,-175.65675278,0.0004189,28,"2025-07-14T02:10:32.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894868,1752459032999,-4582.8746,0.000419,2,"2025-07-14T02:10:32.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894870,1752459033009,-1000.0,0.000419,2,"2025-07-14T02:10:33.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894872,1752459033020,-184.52483672,0.000419,15,"2025-07-14T02:10:33.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894874,1752459033031,-5000.0,0.000419,2,"2025-07-14T02:10:33.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894876,1752459033041,-186.75856079,0.00041911,2,"2025-07-14T02:10:33.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894878,1752459033053,-150.0,0.00041913,2,"2025-07-14T02:10:33.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894880,1752459033064,-150.0,0.00041916,14,"2025-07-14T02:10:33.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894882,1752459033074,-509.0,0.00041917,14,"2025-07-14T02:10:33.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894884,1752459033084,-4181.034672,0.0004193,2,"2025-07-14T02:10:33.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894886,1752459033094,-193.8771,0.00041936,11,"2025-07-14T02:10:33.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894888,1752459033103,-193.87711,0.00041936,11,"2025-07-14T02:10:33.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894890,1752459033113,-193.87711,0.00041936,11,"2025-07-14T02:10:33.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894892,1752459033123,-193.87711,0.00041936,11,"2025-07-14T02:10:33.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894894,1752459033133,-193.8771,0.00041936,11,"2025-07-14T02:10:33.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894896,1752459033143,-193.87711,0.00041936,11,"2025-07-14T02:10:33.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894898,1752459033153,-469.0189,0.00041936,11,"2025-07-14T02:10:33.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894900,1752459033165,-469.0189,0.00041936,11,"2025-07-14T02:10:33.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894902,1752459033174,-469.0189,0.00041936,11,"2025-07-14T02:10:33.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894904,1752459033184,-818.83159755,0.00041955,2,"2025-07-14T02:10:33.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894906,1752459033194,-151.0,0.00041957,2,"2025-07-14T02:10:33.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894908,1752459033204,-151.0,0.00041957,2,"2025-07-14T02:10:33.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894910,1752459033214,-151.0,0.00041957,2,"2025-07-14T02:10:33.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894912,1752459033224,-151.0,0.00041957,2,"2025-07-14T02:10:33.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894914,1752459033235,-151.0,0.00041957,2,"2025-07-14T02:10:33.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894915,1752459033245,-151.0,0.00041957,2,"2025-07-14T02:10:33.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894917,1752459033256,-151.0,0.00041957,2,"2025-07-14T02:10:33.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894919,1752459033267,-151.0,0.00041957,2,"2025-07-14T02:10:33.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894921,1752459033278,-151.0,0.00041957,2,"2025-07-14T02:10:33.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894924,1752459033289,-151.0,0.00041957,2,"2025-07-14T02:10:33.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894926,1752459033299,-151.0,0.00041957,2,"2025-07-14T02:10:33.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894927,1752459033310,-151.0,0.00041964,2,"2025-07-14T02:10:33.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894929,1752459033322,-500.0,0.00041964,2,"2025-07-14T02:10:33.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894945,1752459033460,-500.0,0.00041964,2,"2025-07-14T02:10:33.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894947,1752459033470,-500.0,0.00041964,2,"2025-07-14T02:10:33.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894949,1752459033480,-500.0,0.00041964,2,"2025-07-14T02:10:33.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894951,1752459033490,-500.0,0.00041964,2,"2025-07-14T02:10:33.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894953,1752459033499,-500.0,0.00041964,2,"2025-07-14T02:10:33.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894955,1752459033509,-500.0,0.00041964,2,"2025-07-14T02:10:33.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894957,1752459033518,-500.0,0.00041964,2,"2025-07-14T02:10:33.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894959,1752459033527,-500.0,0.00041964,2,"2025-07-14T02:10:33.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894961,1752459033537,-500.0,0.00041964,2,"2025-07-14T02:10:33.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894963,1752459033547,-500.0,0.00041964,2,"2025-07-14T02:10:33.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894965,1752459033558,-500.0,0.00041964,2,"2025-07-14T02:10:33.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894967,1752459033568,-500.0,0.00041964,2,"2025-07-14T02:10:33.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894969,1752459033578,-500.0,0.00041964,2,"2025-07-14T02:10:33.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894970,1752459033588,-500.0,0.00041964,2,"2025-07-14T02:10:33.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894972,1752459033598,-500.0,0.00041964,2,"2025-07-14T02:10:33.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894974,1752459033607,-500.0,0.00041964,2,"2025-07-14T02:10:33.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894976,1752459033616,-500.0,0.00041964,2,"2025-07-14T02:10:33.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894978,1752459033626,-500.0,0.00041964,2,"2025-07-14T02:10:33.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894980,1752459033637,-500.0,0.00041964,2,"2025-07-14T02:10:33.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894983,1752459033646,-150.5,0.0004197,120,"2025-07-14T02:10:33.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894984,1752459033655,-500.0,0.00041973,10,"2025-07-14T02:10:33.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894986,1752459033665,-486.51415723,0.00041973,10,"2025-07-14T02:10:33.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894988,1752459033675,-168.1531836,0.00041973,7,"2025-07-14T02:10:33.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894990,1752459033684,-508.31547848,0.00041973,10,"2025-07-14T02:10:33.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894992,1752459033694,-503.16748146,0.00041973,10,"2025-07-14T02:10:33.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894994,1752459033704,-502.20736911,0.00041973,10,"2025-07-14T02:10:33.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894996,1752459033714,-500.0,0.00041973,2,"2025-07-14T02:10:33.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371894998,1752459033723,-499.62862484,0.00041973,10,"2025-07-14T02:10:33.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895000,1752459033732,-150.0,0.00041973,10,"2025-07-14T02:10:33.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895002,1752459033742,-501.06831887,0.00041973,10,"2025-07-14T02:10:33.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895004,1752459033751,-536.73468511,0.00041973,10,"2025-07-14T02:10:33.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895006,1752459033760,-500.0,0.00041973,10,"2025-07-14T02:10:33.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895008,1752459033770,-501.38150946,0.00041973,3,"2025-07-14T02:10:33.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895010,1752459033779,-500.0,0.00041973,10,"2025-07-14T02:10:33.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895012,1752459033789,-520.98199244,0.00041973,10,"2025-07-14T02:10:33.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895014,1752459033802,-152.38,0.00041979,2,"2025-07-14T02:10:33.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895016,1752459033812,-156.1369797,0.00041979,7,"2025-07-14T02:10:33.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895018,1752459033822,-152.38,0.00041979,2,"2025-07-14T02:10:33.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895020,1752459033832,-152.38,0.0004198,2,"2025-07-14T02:10:33.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895022,1752459033843,-150.5,0.0004198,120,"2025-07-14T02:10:33.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895024,1752459033852,-567.946,0.0004198,63,"2025-07-14T02:10:33.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895026,1752459033862,-175.79855298,0.0004198,63,"2025-07-14T02:10:33.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895028,1752459033872,-4335.73295486,0.00041985,2,"2025-07-14T02:10:33.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895030,1752459033882,-50540.37809071,0.00041985,120,"2025-07-14T02:10:33.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895032,1752459033892,-5000.0,0.00041989,2,"2025-07-14T02:10:33.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895034,1752459033902,-11259.80769107,0.00041989,91,"2025-07-14T02:10:33.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895036,1752459033911,-74771.30361146,0.00041989,53,"2025-07-14T02:10:33.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895094,1752459034493,-3530.00317841,0.00041989,53,"2025-07-14T02:10:34.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895096,1752459034505,-5880.0,0.00041989,53,"2025-07-14T02:10:34.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895098,1752459034517,-3550.000005,0.00041989,53,"2025-07-14T02:10:34.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895100,1752459034528,-1300.0,0.00041989,53,"2025-07-14T02:10:34.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895103,1752459034553,-99700.02832402,0.00041989,53,"2025-07-14T02:10:34.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895106,1752459034565,-269.06904761,0.00041989,53,"2025-07-14T02:10:34.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895108,1752459034580,-3425.0999998,0.00041989,53,"2025-07-14T02:10:34.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895116,1752459034643,-307.49219829,0.00041989,53,"2025-07-14T02:10:34.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895118,1752459034659,-47017.66687642,0.00041989,53,"2025-07-14T02:10:34.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895121,1752459034678,-517.99730597,0.00041989,53,"2025-07-14T02:10:34.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895124,1752459034689,-313.46999932,0.00041989,53,"2025-07-14T02:10:34.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895150,1752459037512,-11753.0,0.00041989,53,"2025-07-14T02:10:37.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895151,1752459037616,-544.74013772,0.00041989,53,"2025-07-14T02:10:37.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895152,1752459037776,-4735.77642323,0.00041989,53,"2025-07-14T02:10:37.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895153,1752459037830,-522.86999687,0.00041989,53,"2025-07-14T02:10:37.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895298,1752459039676,-163.2,0.00041207,120,"2025-07-14T02:10:39.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895300,1752459039686,-4295.46113021,0.00041989,53,"2025-07-14T02:10:39.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895302,1752459039697,-2684.47178802,0.00041989,53,"2025-07-14T02:10:39.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895304,1752459039708,-538.18841739,0.00041989,53,"2025-07-14T02:10:39.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895307,1752459039720,-14190.44953946,0.00041989,53,"2025-07-14T02:10:39.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895312,1752459039765,-303.15271724,0.00041989,53,"2025-07-14T02:10:39.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895314,1752459039777,-1360.51046044,0.00041989,53,"2025-07-14T02:10:39.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895317,1752459039789,-502.29884863,0.00041989,53,"2025-07-14T02:10:39.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895319,1752459039804,-45338.27094497,0.00041989,53,"2025-07-14T02:10:39.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895321,1752459039815,-20484.94458507,0.00041989,53,"2025-07-14T02:10:39.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895324,1752459039831,-66503.61261966,0.00041989,53,"2025-07-14T02:10:39.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895326,1752459039843,-269.810001,0.00041989,53,"2025-07-14T02:10:39.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895330,1752459039874,-282.0,0.00041989,53,"2025-07-14T02:10:39.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895337,1752459039928,-253.09871949,0.00041989,53,"2025-07-14T02:10:39.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895339,1752459039939,-525.33888852,0.00041989,53,"2025-07-14T02:10:39.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895618,1752459042795,-58.76619248,0.00041989,53,"2025-07-14T02:10:42.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895635,1752459042958,-10415.23679268,0.00041989,53,"2025-07-14T02:10:42.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371895967,1752459046165,-610.68180385,0.00041989,53,"2025-07-14T02:10:46.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898235,1752459095679,37718.05,0.0004,30,"2025-07-14T02:11:35.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898239,1752459139783,250.0,0.00015,2,"2025-07-14T02:12:19.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898262,1752459290714,412.42,0.0004,2,"2025-07-14T02:14:50.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898273,1752459345333,198.28011169,0.0004,2,"2025-07-14T02:15:45.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898274,1752459345654,245.71794044,0.0004,2,"2025-07-14T02:15:45.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898278,1752459370649,152.0,0.00038068,3,"2025-07-14T02:16:10.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898299,1752459531399,400.0,0.0004,2,"2025-07-14T02:18:51.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898300,1752459532579,11884.104,0.00039875,2,"2025-07-14T02:18:52.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898308,1752459578118,-171.0,0.0004,2,"2025-07-14T02:19:38.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898309,1752459578142,-304.14,0.00040286,2,"2025-07-14T02:19:38.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898310,1752459578165,-302.54,0.00040286,2,"2025-07-14T02:19:38.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898311,1752459578187,-152.0,0.00040517,4,"2025-07-14T02:19:38.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898312,1752459578209,-685.19105958,0.00040821,120,"2025-07-14T02:19:38.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898313,1752459578232,-1885.12894042,0.00040906,2,"2025-07-14T02:19:38.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898314,1752459580905,1761.6,0.0004,120,"2025-07-14T02:19:40.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898326,1752459625228,185.77,0.00013699,2,"2025-07-14T02:20:25.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898327,1752459625390,185.77,0.00020187,2,"2025-07-14T02:20:25.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898328,1752459625620,185.77,0.00026676,2,"2025-07-14T02:20:25.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898329,1752459625887,185.77,0.00033165,2,"2025-07-14T02:20:25.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898330,1752459626022,185.77,0.00039654,2,"2025-07-14T02:20:26.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898337,1752459638952,5154.61770207,0.0004,7,"2025-07-14T02:20:38.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898338,1752459638975,17439.27715829,0.0004,7,"2025-07-14T02:20:38.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898355,1752459820099,3269.0,0.000364,5,"2025-07-14T02:23:40.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898361,1752459866554,3093.60574506,0.0004,2,"2025-07-14T02:24:26.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898363,1752459883165,174.71,0.00032439,2,"2025-07-14T02:24:43.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898368,1752459907007,150.0,0.00039649,7,"2025-07-14T02:25:07.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898369,1752459909556,150.0,0.00039649,7,"2025-07-14T02:25:09.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898370,1752459920771,158.31595361,0.00039649,7,"2025-07-14T02:25:20.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898371,1752459930126,156.22557534,0.00039649,7,"2025-07-14T02:25:30.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898373,1752459936644,5320.02791142,0.0002739,2,"2025-07-14T02:25:36.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898374,1752459937204,500.0,0.0004,2,"2025-07-14T02:25:37.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898375,1752459953773,1731.24197027,0.00029,2,"2025-07-14T02:25:53.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898376,1752459958847,4470.21783644,0.00038,5,"2025-07-14T02:25:58.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898377,1752459966514,4031.856,0.0004,2,"2025-07-14T02:26:06.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898378,1752459986868,1505.68096076,0.00036,2,"2025-07-14T02:26:26.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898379,1752459988127,779.55383615,0.0004,2,"2025-07-14T02:26:28.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898380,1752460006824,154.80040517,0.00035,30,"2025-07-14T02:26:46.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898381,1752460018749,502.0,0.00039917,2,"2025-07-14T02:26:58.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898382,1752460020487,5000.00893211,0.00024,5,"2025-07-14T02:27:00.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898383,1752460021707,202.05823626,0.0004,30,"2025-07-14T02:27:01.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898384,1752460026329,2560.57190886,0.0003913,60,"2025-07-14T02:27:06.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898391,1752460028382,151.0,0.0004,2,"2025-07-14T02:27:08.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898392,1752460035099,-171.0,0.0004,2,"2025-07-14T02:27:15.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898393,1752460035122,-548.15284768,0.0004001,120,"2025-07-14T02:27:15.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898394,1752460035144,-283.06069921,0.00040164,60,"2025-07-14T02:27:15.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898395,1752460035168,-155.77,0.00040409,2,"2025-07-14T02:27:15.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898396,1752460035189,-180.63,0.00040517,2,"2025-07-14T02:27:15.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898397,1752460035210,-247.17,0.00040534,120,"2025-07-14T02:27:15.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898398,1752460035231,-260.68858864,0.00040548,2,"2025-07-14T02:27:15.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898399,1752460035254,-500.0,0.00040611,31,"2025-07-14T02:27:15.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898400,1752460035276,-500.0,0.00040611,31,"2025-07-14T02:27:15.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898401,1752460035300,-500.0,0.00040611,31,"2025-07-14T02:27:15.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898402,1752460035324,-500.0,0.00040611,31,"2025-07-14T02:27:15.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898403,1752460035347,-289.23271594,0.00040611,31,"2025-07-14T02:27:15.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898404,1752460035371,-2200.0,0.00040611,5,"2025-07-14T02:27:15.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898405,1752460035395,-22325.20109309,0.00040612,2,"2025-07-14T02:27:15.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898406,1752460036319,4031.856,0.0004,2,"2025-07-14T02:27:16.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898408,1752460066900,435.76270344,0.00024,4,"2025-07-14T02:27:46.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898409,1752460080328,54179.08686682,0.00025,2,"2025-07-14T02:28:00.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898410,1752460080352,110146.858,0.00025,2,"2025-07-14T02:28:00.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898411,1752460080376,38721.60647923,0.00025,2,"2025-07-14T02:28:00.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898412,1752460088690,12962.44216412,0.00024642,2,"2025-07-14T02:28:08.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898414,1752460091791,1505.37633788,0.00025,2,"2025-07-14T02:28:11.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898418,1752460107397,4040.44083228,0.00025,2,"2025-07-14T02:28:27.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898419,1752460109174,167.43364322,0.00035,120,"2025-07-14T02:28:29.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898421,1752460111301,1777.13656987,0.00025,2,"2025-07-14T02:28:31.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898423,1752460112474,18698.3687991,0.000299,2,"2025-07-14T02:28:32.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898424,1752460113215,479.999999,0.00035,2,"2025-07-14T02:28:33.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898425,1752460116882,6314.05282826,0.0002739,2,"2025-07-14T02:28:36.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898426,1752460117101,255.04448961,0.00037999,120,"2025-07-14T02:28:37.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898427,1752460117981,150.99999902,0.00031,2,"2025-07-14T02:28:37.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898428,1752460118449,282.90737476,0.00035,4,"2025-07-14T02:28:38.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898429,1752460118657,4433.65,0.00026,2,"2025-07-14T02:28:38.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898431,1752460120910,344.26928856,0.0004,120,"2025-07-14T02:28:40.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898432,1752460121127,1313.55928055,0.00026,2,"2025-07-14T02:28:41.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898433,1752460121155,1036.08021038,0.00025,2,"2025-07-14T02:28:41.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898434,1752460121793,6733.88360888,0.0004,30,"2025-07-14T02:28:41.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898435,1752460124028,210.0,0.00026,2,"2025-07-14T02:28:44.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898437,1752460125379,611.79200283,0.000235,2,"2025-07-14T02:28:45.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898440,1752460127252,162.828352,0.00025,2,"2025-07-14T02:28:47.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898441,1752460127671,304.49219912,0.000389,120,"2025-07-14T02:28:47.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898442,1752460127800,165.59179542,0.0004,30,"2025-07-14T02:28:47.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898443,1752460128128,1494.35051871,0.00029,2,"2025-07-14T02:28:48.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898444,1752460129284,1822.25958646,0.00038,120,"2025-07-14T02:28:49.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898445,1752460129430,6158.29164074,0.000194,2,"2025-07-14T02:28:49.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898446,1752460129453,110146.858,0.000194,2,"2025-07-14T02:28:49.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898447,1752460129479,110146.858,0.000194,2,"2025-07-14T02:28:49.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898448,1752460129502,110146.858,0.000194,2,"2025-07-14T02:28:49.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898449,1752460129525,110146.858,0.000194,2,"2025-07-14T02:28:49.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898450,1752460129547,110146.858,0.000194,2,"2025-07-14T02:28:49.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898451,1752460129575,110146.858,0.000194,2,"2025-07-14T02:28:49.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898452,1752460129599,103765.97618591,0.000194,2,"2025-07-14T02:28:49.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898453,1752460130050,159.828,0.00025,2,"2025-07-14T02:28:50.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898454,1752460130612,1186.01378086,0.00022,2,"2025-07-14T02:28:50.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898475,1752460231760,-260.58366348,0.00040315,2,"2025-07-14T02:30:31.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898477,1752460231770,-48.19211137,0.00040361,2,"2025-07-14T02:30:31.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898478,1752460232300,-482.23439295,0.00040361,2,"2025-07-14T02:30:32.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898480,1752460232315,-3501.42949568,0.00040361,2,"2025-07-14T02:30:32.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898481,1752460232324,-2200.0,0.00040415,5,"2025-07-14T02:30:32.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898482,1752460232334,-4181.034672,0.00040416,2,"2025-07-14T02:30:32.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898483,1752460232343,-171.8,0.00040417,2,"2025-07-14T02:30:32.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898484,1752460232353,-4335.73295486,0.00040471,2,"2025-07-14T02:30:32.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898486,1752460232363,-163.2,0.00040485,30,"2025-07-14T02:30:32.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898487,1752460232373,-745.09,0.00040526,2,"2025-07-14T02:30:32.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898488,1752460232382,-4496.15507419,0.00040526,2,"2025-07-14T02:30:32.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898489,1752460232391,-172.91,0.0004055,2,"2025-07-14T02:30:32.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898490,1752460232401,-1049.4,0.00040553,2,"2025-07-14T02:30:32.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898491,1752460232411,-4662.51281194,0.00040581,2,"2025-07-14T02:30:32.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898492,1752460232420,-1574.79890691,0.00040612,2,"2025-07-14T02:30:32.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898493,1752460232429,-226.27,0.00040632,2,"2025-07-14T02:30:32.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898494,1752460232439,-4835.02578598,0.00040636,2,"2025-07-14T02:30:32.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898495,1752460232448,-5013.92174006,0.00040691,2,"2025-07-14T02:30:32.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898496,1752460232457,-502.0,0.0004072,10,"2025-07-14T02:30:32.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898497,1752460232466,-1177.07925927,0.00040746,2,"2025-07-14T02:30:32.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898498,1752460232476,-190.0,0.00040754,7,"2025-07-14T02:30:32.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898499,1752460232485,-250.0,0.00040777,2,"2025-07-14T02:30:32.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898500,1752460232494,-202.00657354,0.000409,43,"2025-07-14T02:30:32.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898501,1752460232504,-550.0,0.00040904,4,"2025-07-14T02:30:32.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898502,1752460232513,-454.356,0.00040905,59,"2025-07-14T02:30:32.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898503,1752460232522,-29860.41105958,0.00040906,2,"2025-07-14T02:30:32.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898504,1752460232531,-666.0,0.00040921,2,"2025-07-14T02:30:32.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898505,1752460232541,-8134.64,0.00040921,2,"2025-07-14T02:30:32.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898506,1752460232550,-7928.68,0.00040935,2,"2025-07-14T02:30:32.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898507,1752460232562,-548.15284764,0.00040969,120,"2025-07-14T02:30:32.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898508,1752460232571,-5959.19,0.00040991,2,"2025-07-14T02:30:32.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898509,1752460232581,-7333.16238933,0.00041,3,"2025-07-14T02:30:32.581",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898510,1752460232590,-180.82296909,0.00041096,2,"2025-07-14T02:30:32.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898511,1752460232600,-150.99,0.00041096,2,"2025-07-14T02:30:32.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898512,1752460232609,-1143.72,0.00041096,2,"2025-07-14T02:30:32.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898513,1752460232618,-168.0,0.00041099,2,"2025-07-14T02:30:32.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898514,1752460232628,-150.0,0.00041118,30,"2025-07-14T02:30:32.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898515,1752460232637,-101.31907061,0.00041144,2,"2025-07-14T02:30:32.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898516,1752460232649,-898.68092939,0.00041144,2,"2025-07-14T02:30:32.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898517,1752460232660,-266.73,0.00041285,7,"2025-07-14T02:30:32.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898518,1752460232675,-157.27700462,0.000415,120,"2025-07-14T02:30:32.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898519,1752460232689,-502.0,0.00041524,10,"2025-07-14T02:30:32.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898520,1752460232700,-500.0,0.00041534,2,"2025-07-14T02:30:32.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898521,1752460232711,-208.87788907,0.00041713,2,"2025-07-14T02:30:32.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898522,1752460232724,-150.0,0.00041746,2,"2025-07-14T02:30:32.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898523,1752460232737,-150.0,0.00041758,2,"2025-07-14T02:30:32.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898524,1752460232750,-150.0,0.00041781,2,"2025-07-14T02:30:32.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898525,1752460232764,-150.0,0.00041793,2,"2025-07-14T02:30:32.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898526,1752460232778,-150.0,0.00041805,2,"2025-07-14T02:30:32.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898527,1752460232790,-150.0,0.0004183,2,"2025-07-14T02:30:32.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898528,1752460232802,-150.0,0.00041859,2,"2025-07-14T02:30:32.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898529,1752460232816,-150.0,0.00041866,2,"2025-07-14T02:30:32.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898530,1752460232829,-460.00000006,0.0004188,30,"2025-07-14T02:30:32.829",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898531,1752460232851,-1000.0,0.00041885,2,"2025-07-14T02:30:32.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898532,1752460232864,-453.98312809,0.00041886,15,"2025-07-14T02:30:32.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898533,1752460232876,-854.8006,0.00041889,2,"2025-07-14T02:30:32.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898534,1752460232889,-1980.17545457,0.0004189,15,"2025-07-14T02:30:32.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898535,1752460232903,-175.65675278,0.0004189,28,"2025-07-14T02:30:32.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898536,1752460232916,-176.53672398,0.0004189,15,"2025-07-14T02:30:32.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898537,1752460232928,-150.0,0.00041891,2,"2025-07-14T02:30:32.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898538,1752460232942,-320.27114806,0.00041899,31,"2025-07-14T02:30:32.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898539,1752460232954,-527.54042351,0.00041899,31,"2025-07-14T02:30:32.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898540,1752460232967,-160.15228393,0.000419,2,"2025-07-14T02:30:32.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898541,1752460232979,-26929.98731401,0.000419,2,"2025-07-14T02:30:32.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898542,1752460232991,-539.80049792,0.000419,5,"2025-07-14T02:30:32.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898543,1752460233004,-5000.0,0.000419,2,"2025-07-14T02:30:33.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898544,1752460233017,-261.89344636,0.000419,2,"2025-07-14T02:30:33.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898545,1752460233031,-548.15284764,0.00041928,120,"2025-07-14T02:30:33.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898546,1752460233043,-150.0,0.00041949,2,"2025-07-14T02:30:33.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898547,1752460233055,-150.5,0.0004196,120,"2025-07-14T02:30:33.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898548,1752460233070,-150.0,0.00041966,2,"2025-07-14T02:30:33.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898549,1752460233081,-150.5,0.0004197,120,"2025-07-14T02:30:33.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898550,1752460233092,-341.78935637,0.00041973,10,"2025-07-14T02:30:33.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898551,1752460233107,-500.0,0.00041973,5,"2025-07-14T02:30:33.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898552,1752460233120,-500.0,0.00041973,10,"2025-07-14T02:30:33.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898553,1752460233134,-500.0,0.00041973,10,"2025-07-14T02:30:33.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898554,1752460233145,-507.06701431,0.00041973,10,"2025-07-14T02:30:33.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898555,1752460233158,-502.34334881,0.00041973,10,"2025-07-14T02:30:33.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898556,1752460233171,-500.0,0.00041973,10,"2025-07-14T02:30:33.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898557,1752460233184,-188.91964699,0.00041973,10,"2025-07-14T02:30:33.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898558,1752460233194,-500.0,0.00041973,10,"2025-07-14T02:30:33.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898559,1752460233206,-150.0,0.00041973,10,"2025-07-14T02:30:33.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898560,1752460233218,-500.0,0.00041973,10,"2025-07-14T02:30:33.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898561,1752460233230,-210.63058707,0.0004198,3,"2025-07-14T02:30:33.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898562,1752460233250,-80441.008,0.00041982,2,"2025-07-14T02:30:33.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898563,1752460233263,-14716.4410707,0.00041982,2,"2025-07-14T02:30:33.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898564,1752460233275,-150.0,0.00041986,2,"2025-07-14T02:30:33.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898565,1752460233287,-200.0,0.00041989,7,"2025-07-14T02:30:33.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898566,1752460233300,-1207.0,0.00041989,14,"2025-07-14T02:30:33.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898567,1752460233314,-1207.0,0.00041989,14,"2025-07-14T02:30:33.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898568,1752460233326,-1207.0,0.00041989,14,"2025-07-14T02:30:33.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898569,1752460233337,-1207.0,0.00041989,14,"2025-07-14T02:30:33.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898570,1752460233349,-207720.80553176,0.00041989,3,"2025-07-14T02:30:33.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898571,1752460233364,-24687.49832701,0.00041989,3,"2025-07-14T02:30:33.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898572,1752460233378,-184.49350623,0.00041989,3,"2025-07-14T02:30:33.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898573,1752460233390,-152.38,0.0004199,2,"2025-07-14T02:30:33.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898574,1752460233402,-150.5,0.0004199,120,"2025-07-14T02:30:33.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898575,1752460233414,-152.38,0.0004199,2,"2025-07-14T02:30:33.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898576,1752460233425,-152.38,0.0004199,2,"2025-07-14T02:30:33.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898577,1752460233437,-152.38,0.0004199,2,"2025-07-14T02:30:33.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898578,1752460233449,-152.38,0.0004199,2,"2025-07-14T02:30:33.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898579,1752460233462,-1000.0,0.00041998,2,"2025-07-14T02:30:33.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898580,1752460233474,-500.0,0.00041999,10,"2025-07-14T02:30:33.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898581,1752460233486,-300.0,0.00041999,30,"2025-07-14T02:30:33.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898582,1752460233498,-300.0,0.00041999,30,"2025-07-14T02:30:33.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898583,1752460233510,-300.0,0.00041999,30,"2025-07-14T02:30:33.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898584,1752460233522,-300.0,0.00041999,30,"2025-07-14T02:30:33.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898585,1752460233535,-5000.0,0.00041999,2,"2025-07-14T02:30:33.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898586,1752460233547,-500.0,0.00041999,2,"2025-07-14T02:30:33.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898587,1752460233559,-500.0,0.00041999,15,"2025-07-14T02:30:33.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898588,1752460233575,-500.0,0.00041999,15,"2025-07-14T02:30:33.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898589,1752460233586,-399.74790346,0.00041999,15,"2025-07-14T02:30:33.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898590,1752460233599,-614.246,0.00041999,2,"2025-07-14T02:30:33.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898591,1752460233611,-150.0,0.00041999,120,"2025-07-14T02:30:33.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898592,1752460233624,-1000.0,0.00041999,2,"2025-07-14T02:30:33.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898593,1752460233636,-1389.16,0.00041999,120,"2025-07-14T02:30:33.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898594,1752460233648,-369.44306741,0.00042,30,"2025-07-14T02:30:33.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898595,1752460233660,-834.82846241,0.00042,30,"2025-07-14T02:30:33.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898596,1752460233672,-27594.1694727,0.00042,30,"2025-07-14T02:30:33.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898597,1752460233687,-2932.67265771,0.00042,30,"2025-07-14T02:30:33.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898598,1752460233702,-12900.52195526,0.00042,30,"2025-07-14T02:30:33.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898599,1752460233788,-70183.06683369,0.00042,30,"2025-07-14T02:30:33.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898600,1752460233801,-210.63058707,0.00042,30,"2025-07-14T02:30:33.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898601,1752460233817,-199898.97487731,0.00042,53,"2025-07-14T02:30:33.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898602,1752460233831,-41267.2294922,0.00042,53,"2025-07-14T02:30:33.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898603,1752460237875,-500.0,0.00040903,31,"2025-07-14T02:30:37.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898604,1752460237886,-599.62425269,0.00040903,31,"2025-07-14T02:30:37.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898605,1752460237897,-500.0,0.00040903,31,"2025-07-14T02:30:37.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898606,1752460237908,-500.0,0.00040903,31,"2025-07-14T02:30:37.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898607,1752460237917,-500.0,0.00040903,31,"2025-07-14T02:30:37.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898608,1752460237927,-500.0,0.00040903,31,"2025-07-14T02:30:37.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898609,1752460237939,-500.0,0.00041096,31,"2025-07-14T02:30:37.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898610,1752460237949,-500.0,0.00041096,31,"2025-07-14T02:30:37.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898611,1752460237959,-478.42032346,0.00041096,31,"2025-07-14T02:30:37.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898612,1752460237968,-1202.0,0.00041989,14,"2025-07-14T02:30:37.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898613,1752460237977,-60875.08412084,0.00042,53,"2025-07-14T02:30:37.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898614,1752460237995,-711966.04323702,0.00042,53,"2025-07-14T02:30:37.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898615,1752460238004,-5629.90384554,0.00042,91,"2025-07-14T02:30:38.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898616,1752460238014,-2000.0,0.00042,2,"2025-07-14T02:30:38.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898617,1752460238023,-1300334.30698,0.00042,5,"2025-07-14T02:30:38.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898618,1752460238033,-152.09382,0.00042,14,"2025-07-14T02:30:38.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898619,1752460238042,-151.0,0.00042,14,"2025-07-14T02:30:38.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898620,1752460238051,-151.0,0.00042,14,"2025-07-14T02:30:38.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898621,1752460238061,-151.0,0.00042,14,"2025-07-14T02:30:38.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898622,1752460238074,-151.0,0.00042,14,"2025-07-14T02:30:38.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898623,1752460238083,-151.0,0.00042,14,"2025-07-14T02:30:38.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898624,1752460238092,-151.0,0.00042,14,"2025-07-14T02:30:38.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898625,1752460238101,-151.0,0.00042,14,"2025-07-14T02:30:38.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898626,1752460238111,-151.0,0.00042,14,"2025-07-14T02:30:38.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898627,1752460238123,-425.490896,0.00042,14,"2025-07-14T02:30:38.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898628,1752460238136,-425.490896,0.00042,14,"2025-07-14T02:30:38.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898629,1752460238147,-151.0,0.00042,14,"2025-07-14T02:30:38.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898630,1752460238159,-7015.1425042,0.00042,2,"2025-07-14T02:30:38.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898631,1752460238170,-41693.04,0.00042,15,"2025-07-14T02:30:38.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898633,1752460238181,-151.0,0.00042,14,"2025-07-14T02:30:38.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898635,1752460238190,-151.0,0.00042,14,"2025-07-14T02:30:38.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898637,1752460238200,-77615.3873333,0.00042011,2,"2025-07-14T02:30:38.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898639,1752460238210,-11033.5083074,0.00042011,2,"2025-07-14T02:30:38.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898641,1752460238219,-1885.6102664,0.00042066,2,"2025-07-14T02:30:38.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898642,1752460238228,-453.98312803,0.00042095,15,"2025-07-14T02:30:38.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898644,1752460238238,-1980.17545449,0.00042098,15,"2025-07-14T02:30:38.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898646,1752460238247,-168.0,0.00042246,2,"2025-07-14T02:30:38.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898648,1752460238256,-195.30212482,0.00042247,10,"2025-07-14T02:30:38.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898650,1752460238266,-539.8004979,0.0004227,6,"2025-07-14T02:30:38.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898652,1752460238275,-453.98312803,0.00042303,15,"2025-07-14T02:30:38.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898654,1752460238285,-261.89344631,0.00042305,2,"2025-07-14T02:30:38.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898656,1752460238294,-1980.17545449,0.00042306,15,"2025-07-14T02:30:38.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898658,1752460238304,-168.0,0.00042315,2,"2025-07-14T02:30:38.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898660,1752460238313,-502.0,0.00042327,10,"2025-07-14T02:30:38.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898662,1752460238326,-200.0,0.00042409,7,"2025-07-14T02:30:38.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898664,1752460238335,-813.51,0.00042466,30,"2025-07-14T02:30:38.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898667,1752460238345,-464.16,0.00042466,30,"2025-07-14T02:30:38.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898668,1752460238354,-453.98312803,0.00042512,15,"2025-07-14T02:30:38.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898670,1752460238364,-1980.17545449,0.00042514,15,"2025-07-14T02:30:38.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898672,1752460238373,-502.38284441,0.00042521,10,"2025-07-14T02:30:38.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898674,1752460238383,-1000.0,0.00042521,10,"2025-07-14T02:30:38.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898676,1752460238392,-274.47680431,0.00042521,10,"2025-07-14T02:30:38.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898678,1752460238401,-810.62592577,0.00042521,10,"2025-07-14T02:30:38.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898680,1752460238411,-503.97533076,0.00042521,10,"2025-07-14T02:30:38.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898682,1752460238421,-168.0,0.00042537,2,"2025-07-14T02:30:38.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898684,1752460238430,-2421.376199,0.00042546,16,"2025-07-14T02:30:38.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898686,1752460238439,-156.29,0.00042552,2,"2025-07-14T02:30:38.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898688,1752460238449,-168.0,0.00042558,2,"2025-07-14T02:30:38.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898689,1752460238459,-150.0,0.00042586,30,"2025-07-14T02:30:38.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898691,1752460238468,-539.8004979,0.0004264,8,"2025-07-14T02:30:38.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898692,1752460238478,-226.27,0.00042663,2,"2025-07-14T02:30:38.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898693,1752460238487,-8388.86,0.00042707,2,"2025-07-14T02:30:38.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898694,1752460238496,-29999.99,0.00042707,2,"2025-07-14T02:30:38.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898695,1752460238506,-649.11,0.00042707,30,"2025-07-14T02:30:38.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898696,1752460238516,-5766.91,0.00042707,2,"2025-07-14T02:30:38.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898697,1752460238525,-261.89344631,0.00042711,2,"2025-07-14T02:30:38.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898698,1752460238535,-453.98312803,0.0004272,15,"2025-07-14T02:30:38.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898699,1752460238544,-1980.17545449,0.00042722,15,"2025-07-14T02:30:38.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898700,1752460238553,-171.86,0.0004274,30,"2025-07-14T02:30:38.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898701,1752460238563,-501.96,0.00042777,3,"2025-07-14T02:30:38.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898702,1752460238576,-200.0,0.00042833,7,"2025-07-14T02:30:38.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898703,1752460238586,-548.15284764,0.00042886,120,"2025-07-14T02:30:38.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898704,1752460238595,-503.15,0.00042889,3,"2025-07-14T02:30:38.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898705,1752460238605,-500.0,0.00042889,4,"2025-07-14T02:30:38.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898706,1752460238614,-202.00657354,0.000429,47,"2025-07-14T02:30:38.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898707,1752460238624,-238.08678223,0.00042902,120,"2025-07-14T02:30:38.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898708,1752460238633,-453.98312803,0.00042929,15,"2025-07-14T02:30:38.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898709,1752460238643,-1980.17545449,0.00042931,15,"2025-07-14T02:30:38.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898710,1752460238652,-168.0,0.00042963,2,"2025-07-14T02:30:38.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898711,1752460238662,-152.0,0.00042967,5,"2025-07-14T02:30:38.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898712,1752460238671,-266.73,0.00042982,14,"2025-07-14T02:30:38.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898713,1752460238681,-177.8,0.00042994,14,"2025-07-14T02:30:38.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898714,1752460238690,-162.77991193,0.00042999,120,"2025-07-14T02:30:38.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898715,1752460238699,-468.18579007,0.00043,30,"2025-07-14T02:30:38.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898716,1752460238709,-159.0,0.00043,15,"2025-07-14T02:30:38.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898717,1752460238719,-1023.0,0.00043,120,"2025-07-14T02:30:38.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898718,1752460238728,-2692.07,0.00043,60,"2025-07-14T02:30:38.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898719,1752460238738,-423.89363037,0.00043,120,"2025-07-14T02:30:38.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898720,1752460238747,-4707.70306046,0.00043,120,"2025-07-14T02:30:38.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898721,1752460238757,-539.8004979,0.0004301,10,"2025-07-14T02:30:38.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898723,1752460238766,-1500.0,0.00043068,10,"2025-07-14T02:30:38.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898724,1752460238776,-500.0,0.00043086,60,"2025-07-14T02:30:38.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898726,1752460238785,-261.89344631,0.00043116,2,"2025-07-14T02:30:38.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898728,1752460238794,-2641.85621972,0.00043123,120,"2025-07-14T02:30:38.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898730,1752460238803,-503.0,0.00043128,7,"2025-07-14T02:30:38.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898732,1752460238813,-502.0,0.0004313,11,"2025-07-14T02:30:38.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898734,1752460238826,-453.98312803,0.00043137,15,"2025-07-14T02:30:38.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898736,1752460238835,-2849.0,0.00043138,2,"2025-07-14T02:30:38.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898738,1752460238845,-1980.17545449,0.00043139,15,"2025-07-14T02:30:38.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898740,1752460238854,-166.404046,0.00043139,14,"2025-07-14T02:30:38.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898742,1752460238863,-151.0,0.00043139,14,"2025-07-14T02:30:38.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898744,1752460238873,-151.0,0.00043139,14,"2025-07-14T02:30:38.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898746,1752460238883,-151.0,0.00043139,14,"2025-07-14T02:30:38.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898748,1752460238892,-151.0,0.00043139,14,"2025-07-14T02:30:38.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898750,1752460238902,-151.0,0.00043139,14,"2025-07-14T02:30:38.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898752,1752460238911,-151.0,0.00043139,14,"2025-07-14T02:30:38.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898754,1752460238921,-392.2,0.00043161,60,"2025-07-14T02:30:38.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898756,1752460238931,-151.0,0.00043161,14,"2025-07-14T02:30:38.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898758,1752460238940,-150.071409,0.00043198,120,"2025-07-14T02:30:38.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898760,1752460238950,-151.0,0.00043207,14,"2025-07-14T02:30:38.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898762,1752460238959,-151.0,0.00043207,14,"2025-07-14T02:30:38.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898764,1752460238968,-151.0,0.00043207,14,"2025-07-14T02:30:38.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898766,1752460238977,-151.0,0.00043207,14,"2025-07-14T02:30:38.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898768,1752460238986,-1072.12731314,0.00043233,30,"2025-07-14T02:30:38.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898770,1752460238995,-3080.0,0.00043248,5,"2025-07-14T02:30:38.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898772,1752460239005,-168.0,0.00043279,2,"2025-07-14T02:30:39.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898774,1752460239014,-453.98312803,0.00043346,15,"2025-07-14T02:30:39.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898776,1752460239023,-1980.17545449,0.00043347,15,"2025-07-14T02:30:39.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898778,1752460239033,-151.0,0.00043347,14,"2025-07-14T02:30:39.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898780,1752460239042,-274.892463,0.00043347,14,"2025-07-14T02:30:39.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898782,1752460239051,-156.426869,0.00043347,14,"2025-07-14T02:30:39.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898784,1752460239061,-156.426869,0.00043347,14,"2025-07-14T02:30:39.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898786,1752460239073,-151.0,0.00043347,14,"2025-07-14T02:30:39.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898788,1752460239082,-151.0,0.00043347,14,"2025-07-14T02:30:39.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898790,1752460239091,-2048.271431,0.00043347,14,"2025-07-14T02:30:39.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898792,1752460239101,-2048.271431,0.00043347,14,"2025-07-14T02:30:39.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898794,1752460239110,-394.987238,0.00043347,14,"2025-07-14T02:30:39.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898796,1752460239120,-394.987238,0.00043347,14,"2025-07-14T02:30:39.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898798,1752460239132,-151.0,0.00043347,14,"2025-07-14T02:30:39.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898800,1752460239141,-340.363194,0.00043347,14,"2025-07-14T02:30:39.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898802,1752460239151,-340.363194,0.00043347,14,"2025-07-14T02:30:39.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898804,1752460239163,-156.29,0.00043362,2,"2025-07-14T02:30:39.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898806,1752460239172,-168.0,0.00043366,7,"2025-07-14T02:30:39.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898808,1752460239181,-500.0,0.00043369,2,"2025-07-14T02:30:39.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898810,1752460239190,-205.42362271,0.00043369,120,"2025-07-14T02:30:39.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898812,1752460239201,-1389.16,0.00043369,120,"2025-07-14T02:30:39.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898814,1752460239211,-539.8004979,0.00043379,11,"2025-07-14T02:30:39.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898816,1752460239220,-1072.12731314,0.00043397,30,"2025-07-14T02:30:39.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898818,1752460239230,-150.071409,0.00043398,120,"2025-07-14T02:30:39.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898820,1752460239239,-150.071409,0.00043398,120,"2025-07-14T02:30:39.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898822,1752460239249,-233.25554001,0.0004344,120,"2025-07-14T02:30:39.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898824,1752460239259,-266.73,0.00043449,14,"2025-07-14T02:30:39.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898826,1752460239268,-150.071409,0.00043498,120,"2025-07-14T02:30:39.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898828,1752460239278,-2000.0,0.000435,60,"2025-07-14T02:30:39.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898830,1752460239288,-473.251118,0.000435,14,"2025-07-14T02:30:39.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898832,1752460239298,-175.303757,0.000435,14,"2025-07-14T02:30:39.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898834,1752460239309,-175.303757,0.000435,14,"2025-07-14T02:30:39.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898836,1752460239321,-151.0,0.000435,14,"2025-07-14T02:30:39.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898838,1752460239330,-151.0,0.000435,14,"2025-07-14T02:30:39.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898840,1752460239340,-151.0,0.000435,14,"2025-07-14T02:30:39.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898842,1752460239349,-151.0,0.000435,14,"2025-07-14T02:30:39.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898844,1752460239360,-179.528313,0.000435,14,"2025-07-14T02:30:39.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898885,1752460239636,-179.528313,0.000435,14,"2025-07-14T02:30:39.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898891,1752460239668,-151.0,0.000435,14,"2025-07-14T02:30:39.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898893,1752460239678,-2491.594219,0.000435,14,"2025-07-14T02:30:39.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898895,1752460239688,-151.0,0.000435,14,"2025-07-14T02:30:39.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898897,1752460239698,-2491.594219,0.000435,14,"2025-07-14T02:30:39.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898899,1752460239708,-258.101247,0.000435,14,"2025-07-14T02:30:39.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898901,1752460239718,-258.101247,0.000435,14,"2025-07-14T02:30:39.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898903,1752460239727,-155.620584,0.000435,14,"2025-07-14T02:30:39.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898905,1752460239737,-151.0,0.000435,14,"2025-07-14T02:30:39.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898907,1752460239747,-151.0,0.000435,14,"2025-07-14T02:30:39.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898909,1752460239757,-151.0,0.000435,14,"2025-07-14T02:30:39.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898911,1752460239767,-1488.547964,0.000435,14,"2025-07-14T02:30:39.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898913,1752460239776,-1488.547964,0.000435,14,"2025-07-14T02:30:39.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898915,1752460239786,-151.0,0.000435,14,"2025-07-14T02:30:39.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898917,1752460239796,-152.841201,0.000435,14,"2025-07-14T02:30:39.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898919,1752460239805,-151.0,0.000435,14,"2025-07-14T02:30:39.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898921,1752460239816,-425.490896,0.000435,14,"2025-07-14T02:30:39.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898923,1752460239827,-153.444806,0.000435,14,"2025-07-14T02:30:39.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898925,1752460239837,-425.490896,0.000435,14,"2025-07-14T02:30:39.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898927,1752460239846,-2849.0,0.00043505,7,"2025-07-14T02:30:39.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898929,1752460239856,-151.0,0.00043505,14,"2025-07-14T02:30:39.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898931,1752460239866,-152.005449,0.00043505,14,"2025-07-14T02:30:39.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898933,1752460239875,-151.0,0.00043505,14,"2025-07-14T02:30:39.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898935,1752460239885,-151.0,0.00043505,14,"2025-07-14T02:30:39.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898937,1752460239894,-152.585649,0.00043505,14,"2025-07-14T02:30:39.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898939,1752460239903,-151.0,0.00043513,14,"2025-07-14T02:30:39.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898941,1752460239913,-151.0,0.00043513,14,"2025-07-14T02:30:39.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898943,1752460239922,-151.0,0.00043513,14,"2025-07-14T02:30:39.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898945,1752460239931,-293.454016,0.00043513,14,"2025-07-14T02:30:39.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898947,1752460239941,-293.454016,0.00043513,14,"2025-07-14T02:30:39.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898949,1752460239951,-151.0,0.00043513,14,"2025-07-14T02:30:39.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898951,1752460239960,-151.0,0.00043513,14,"2025-07-14T02:30:39.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898953,1752460239970,-151.0,0.00043513,14,"2025-07-14T02:30:39.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898955,1752460239980,-151.0,0.00043513,14,"2025-07-14T02:30:39.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898957,1752460239990,-151.0,0.00043513,14,"2025-07-14T02:30:39.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898959,1752460240000,-261.89344631,0.00043522,2,"2025-07-14T02:30:40.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898961,1752460240009,-500.0,0.0004355,120,"2025-07-14T02:30:40.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898963,1752460240018,-453.98312803,0.00043554,15,"2025-07-14T02:30:40.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898965,1752460240027,-1980.17545449,0.00043555,15,"2025-07-14T02:30:40.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898967,1752460240037,-641.31679524,0.00043562,120,"2025-07-14T02:30:40.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898969,1752460240046,-2849.0,0.00043571,2,"2025-07-14T02:30:40.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898971,1752460240055,-151.0,0.00043571,14,"2025-07-14T02:30:40.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898973,1752460240065,-191.491868,0.00043571,14,"2025-07-14T02:30:40.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898975,1752460240077,-151.0,0.00043571,14,"2025-07-14T02:30:40.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898977,1752460240087,-293.940817,0.00043571,14,"2025-07-14T02:30:40.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898979,1752460240096,-1072.12731314,0.00043589,30,"2025-07-14T02:30:40.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898981,1752460240105,-152.14382171,0.000436,7,"2025-07-14T02:30:40.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898984,1752460240115,-210.63058707,0.000436,120,"2025-07-14T02:30:40.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898985,1752460240127,-154.11090367,0.000436,120,"2025-07-14T02:30:40.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898988,1752460240137,-2000.0,0.00043616,10,"2025-07-14T02:30:40.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898990,1752460240146,-2849.0,0.00043626,2,"2025-07-14T02:30:40.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898992,1752460240156,-500.0,0.00043634,60,"2025-07-14T02:30:40.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898993,1752460240166,-151.0,0.0004367,14,"2025-07-14T02:30:40.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898995,1752460240176,-151.0,0.0004367,14,"2025-07-14T02:30:40.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898997,1752460240185,-151.0,0.0004367,14,"2025-07-14T02:30:40.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371898999,1752460240195,-151.0,0.0004367,14,"2025-07-14T02:30:40.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899001,1752460240204,-235.577248,0.0004367,14,"2025-07-14T02:30:40.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899003,1752460240213,-151.0,0.0004367,14,"2025-07-14T02:30:40.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899006,1752460240223,-151.0,0.0004367,14,"2025-07-14T02:30:40.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899008,1752460240233,-276.029155,0.0004367,14,"2025-07-14T02:30:40.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899010,1752460240243,-276.029155,0.0004367,14,"2025-07-14T02:30:40.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899012,1752460240252,-151.0,0.0004367,14,"2025-07-14T02:30:40.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899014,1752460240262,-151.464165,0.00043696,14,"2025-07-14T02:30:40.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899015,1752460240271,-151.0,0.00043696,14,"2025-07-14T02:30:40.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899017,1752460240281,-168.0,0.00043696,7,"2025-07-14T02:30:40.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899020,1752460240293,-170.649757,0.000437,120,"2025-07-14T02:30:40.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899022,1752460240302,-539.8004979,0.00043749,13,"2025-07-14T02:30:40.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899023,1752460240312,-1072.12731314,0.00043753,30,"2025-07-14T02:30:40.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899025,1752460240324,-203.96516465,0.00043763,120,"2025-07-14T02:30:40.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899027,1752460240334,-1980.17545449,0.00043763,15,"2025-07-14T02:30:40.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899030,1752460240345,-453.98312803,0.00043763,15,"2025-07-14T02:30:40.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899032,1752460240354,-1307.33050252,0.00043763,2,"2025-07-14T02:30:40.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899034,1752460240364,-160.0,0.00043793,2,"2025-07-14T02:30:40.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899035,1752460240373,-210.5657325,0.00043793,2,"2025-07-14T02:30:40.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899037,1752460240383,-171.07141,0.00043798,120,"2025-07-14T02:30:40.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899040,1752460240392,-6123.0,0.000438,120,"2025-07-14T02:30:40.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899041,1752460240402,-1027.15,0.000438,120,"2025-07-14T02:30:40.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899044,1752460240412,-220.0,0.000438,120,"2025-07-14T02:30:40.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899046,1752460240422,-150.0,0.000438,70,"2025-07-14T02:30:40.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899048,1752460240432,-1500.0,0.00043808,120,"2025-07-14T02:30:40.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899050,1752460240441,-352.20074297,0.00043819,53,"2025-07-14T02:30:40.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899052,1752460240451,-1626.32127742,0.00043823,120,"2025-07-14T02:30:40.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899054,1752460240460,-308.96425414,0.00043834,30,"2025-07-14T02:30:40.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899056,1752460240471,-214.920985,0.00043835,14,"2025-07-14T02:30:40.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899058,1752460240480,-214.920985,0.00043835,14,"2025-07-14T02:30:40.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899060,1752460240490,-214.920985,0.00043835,14,"2025-07-14T02:30:40.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899062,1752460240500,-214.920985,0.00043835,14,"2025-07-14T02:30:40.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899064,1752460240509,-151.0,0.00043835,14,"2025-07-14T02:30:40.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899066,1752460240519,-151.0,0.00043835,14,"2025-07-14T02:30:40.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899068,1752460240528,-242.630351,0.00043835,14,"2025-07-14T02:30:40.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899070,1752460240537,-151.0,0.00043835,14,"2025-07-14T02:30:40.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899072,1752460240547,-152.265537,0.00043835,14,"2025-07-14T02:30:40.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899074,1752460240557,-153.253166,0.00043835,14,"2025-07-14T02:30:40.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899076,1752460240567,-190.36807,0.00043835,14,"2025-07-14T02:30:40.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899078,1752460240580,-190.36807,0.00043835,14,"2025-07-14T02:30:40.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899080,1752460240589,-151.0,0.00043835,14,"2025-07-14T02:30:40.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899082,1752460240599,-199.206319,0.00043835,14,"2025-07-14T02:30:40.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899084,1752460240608,-199.206319,0.00043835,14,"2025-07-14T02:30:40.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899086,1752460240618,-151.0,0.00043835,14,"2025-07-14T02:30:40.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899088,1752460240627,-151.0,0.00043835,14,"2025-07-14T02:30:40.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899090,1752460240636,-151.0,0.00043835,14,"2025-07-14T02:30:40.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899092,1752460240646,-151.0,0.00043835,14,"2025-07-14T02:30:40.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899094,1752460240655,-151.0,0.00043835,14,"2025-07-14T02:30:40.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899096,1752460240665,-151.0,0.00043835,14,"2025-07-14T02:30:40.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899098,1752460240674,-151.0,0.00043835,14,"2025-07-14T02:30:40.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899100,1752460240683,-151.0,0.00043835,14,"2025-07-14T02:30:40.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899102,1752460240692,-151.0,0.00043835,14,"2025-07-14T02:30:40.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899104,1752460240701,-251.0,0.00043835,5,"2025-07-14T02:30:40.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899106,1752460240711,-151.0,0.00043835,14,"2025-07-14T02:30:40.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899108,1752460240720,-151.0,0.00043835,14,"2025-07-14T02:30:40.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899110,1752460240729,-167.427021,0.00043835,15,"2025-07-14T02:30:40.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899112,1752460240739,-260.97133,0.00043835,14,"2025-07-14T02:30:40.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899114,1752460240750,-260.97133,0.00043835,14,"2025-07-14T02:30:40.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899116,1752460240759,-151.0,0.00043835,14,"2025-07-14T02:30:40.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899118,1752460240769,-158.551694,0.00043835,14,"2025-07-14T02:30:40.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899120,1752460240779,-245.7097,0.00043835,14,"2025-07-14T02:30:40.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899122,1752460240788,-245.7097,0.00043835,14,"2025-07-14T02:30:40.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899124,1752460240798,-151.0,0.00043835,14,"2025-07-14T02:30:40.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899126,1752460240807,-152.877232,0.00043835,14,"2025-07-14T02:30:40.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899128,1752460240817,-244.063092,0.00043835,14,"2025-07-14T02:30:40.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899130,1752460240829,-151.0,0.00043835,14,"2025-07-14T02:30:40.829",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899132,1752460240838,-151.0,0.00043835,14,"2025-07-14T02:30:40.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899134,1752460240848,-151.0,0.00043835,14,"2025-07-14T02:30:40.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899136,1752460240857,-151.0,0.00043835,14,"2025-07-14T02:30:40.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899138,1752460240867,-152.864894,0.00043835,14,"2025-07-14T02:30:40.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899140,1752460240876,-151.0,0.00043835,14,"2025-07-14T02:30:40.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899142,1752460240886,-151.0,0.00043835,14,"2025-07-14T02:30:40.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899144,1752460240895,-157.123471,0.00043835,14,"2025-07-14T02:30:40.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899146,1752460240904,-151.0,0.00043835,14,"2025-07-14T02:30:40.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899148,1752460240913,-151.0,0.00043835,14,"2025-07-14T02:30:40.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899150,1752460240923,-294.966056,0.00043835,14,"2025-07-14T02:30:40.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899152,1752460240933,-294.966056,0.00043835,14,"2025-07-14T02:30:40.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899154,1752460240942,-151.0,0.00043835,14,"2025-07-14T02:30:40.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899156,1752460240953,-294.966056,0.00043835,14,"2025-07-14T02:30:40.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899158,1752460240963,-280.815112,0.00043835,14,"2025-07-14T02:30:40.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899160,1752460240972,-294.966056,0.00043835,14,"2025-07-14T02:30:40.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899162,1752460240981,-151.0,0.00043835,14,"2025-07-14T02:30:40.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899164,1752460240990,-151.0,0.00043835,14,"2025-07-14T02:30:40.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899166,1752460241000,-151.0,0.00043835,14,"2025-07-14T02:30:41.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899168,1752460241010,-151.0,0.00043835,14,"2025-07-14T02:30:41.010",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899170,1752460241020,-151.0,0.00043835,14,"2025-07-14T02:30:41.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899172,1752460241029,-151.0,0.00043835,14,"2025-07-14T02:30:41.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899174,1752460241039,-151.0,0.00043835,14,"2025-07-14T02:30:41.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899176,1752460241048,-151.0,0.00043835,14,"2025-07-14T02:30:41.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899178,1752460241057,-216.07979,0.00043835,14,"2025-07-14T02:30:41.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899180,1752460241066,-216.07979,0.00043835,14,"2025-07-14T02:30:41.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899182,1752460241081,-216.07979,0.00043835,14,"2025-07-14T02:30:41.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899184,1752460241091,-216.07979,0.00043835,14,"2025-07-14T02:30:41.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899186,1752460241100,-240.748734,0.00043835,14,"2025-07-14T02:30:41.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899188,1752460241109,-240.748734,0.00043835,14,"2025-07-14T02:30:41.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899190,1752460241120,-240.748734,0.00043835,14,"2025-07-14T02:30:41.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899192,1752460241131,-240.748734,0.00043835,14,"2025-07-14T02:30:41.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899194,1752460241141,-151.0,0.00043835,14,"2025-07-14T02:30:41.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899196,1752460241150,-151.0,0.00043835,14,"2025-07-14T02:30:41.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899198,1752460241161,-254.917533,0.00043835,15,"2025-07-14T02:30:41.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899200,1752460241171,-939.174293,0.00043835,15,"2025-07-14T02:30:41.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899202,1752460241180,-1660.47299,0.00043835,15,"2025-07-14T02:30:41.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899204,1752460241190,-175.935928,0.00043835,14,"2025-07-14T02:30:41.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899206,1752460241200,-175.935928,0.00043835,14,"2025-07-14T02:30:41.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899208,1752460241210,-175.935928,0.00043835,14,"2025-07-14T02:30:41.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899210,1752460241219,-175.935928,0.00043835,14,"2025-07-14T02:30:41.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899212,1752460241230,-151.0,0.00043835,14,"2025-07-14T02:30:41.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899214,1752460241239,-151.0,0.00043835,14,"2025-07-14T02:30:41.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899216,1752460241249,-175.935928,0.00043835,14,"2025-07-14T02:30:41.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899218,1752460241258,-175.935928,0.00043835,14,"2025-07-14T02:30:41.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899220,1752460241268,-151.0,0.00043835,14,"2025-07-14T02:30:41.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899223,1752460241278,-151.0,0.00043835,14,"2025-07-14T02:30:41.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899225,1752460241287,-151.0,0.00043835,14,"2025-07-14T02:30:41.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899226,1752460241297,-385.062224,0.00043835,14,"2025-07-14T02:30:41.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899229,1752460241314,-385.062224,0.00043835,14,"2025-07-14T02:30:41.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899230,1752460241330,-385.062224,0.00043835,14,"2025-07-14T02:30:41.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899232,1752460241339,-385.062224,0.00043835,14,"2025-07-14T02:30:41.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899234,1752460241349,-385.062224,0.00043835,14,"2025-07-14T02:30:41.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899237,1752460241363,-385.062224,0.00043835,14,"2025-07-14T02:30:41.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899239,1752460241373,-151.0,0.00043835,14,"2025-07-14T02:30:41.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899241,1752460241383,-151.0,0.00043835,14,"2025-07-14T02:30:41.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899242,1752460241393,-163.737997,0.00043835,14,"2025-07-14T02:30:41.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899245,1752460241403,-151.0,0.00043835,14,"2025-07-14T02:30:41.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899246,1752460241413,-151.0,0.00043835,14,"2025-07-14T02:30:41.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899248,1752460241423,-151.0,0.00043835,14,"2025-07-14T02:30:41.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899250,1752460241433,-460.0,0.00043835,15,"2025-07-14T02:30:41.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899252,1752460241443,-460.0,0.00043835,15,"2025-07-14T02:30:41.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899254,1752460241463,-151.0,0.00043835,14,"2025-07-14T02:30:41.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899256,1752460241475,-151.0,0.00043835,14,"2025-07-14T02:30:41.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899259,1752460241484,-160.032932,0.00043835,14,"2025-07-14T02:30:41.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899260,1752460241494,-151.0,0.00043835,14,"2025-07-14T02:30:41.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899262,1752460241504,-152.295069,0.00043835,14,"2025-07-14T02:30:41.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899264,1752460241514,-460.0,0.00043835,15,"2025-07-14T02:30:41.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899266,1752460241523,-460.0,0.00043835,15,"2025-07-14T02:30:41.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899268,1752460241533,-151.0,0.00043835,14,"2025-07-14T02:30:41.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899270,1752460241542,-151.0,0.00043835,14,"2025-07-14T02:30:41.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899272,1752460241551,-151.0,0.00043835,14,"2025-07-14T02:30:41.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899274,1752460241561,-460.0,0.00043835,15,"2025-07-14T02:30:41.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899276,1752460241577,-153.899045,0.00043835,14,"2025-07-14T02:30:41.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899278,1752460241587,-487.33,0.00043835,15,"2025-07-14T02:30:41.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899280,1752460241597,-151.0,0.00043835,14,"2025-07-14T02:30:41.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899282,1752460241608,-151.0,0.00043835,14,"2025-07-14T02:30:41.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899284,1752460241618,-151.0,0.00043835,14,"2025-07-14T02:30:41.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899286,1752460241628,-461.06372946,0.00043835,15,"2025-07-14T02:30:41.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899288,1752460241637,-266.239393,0.00043835,14,"2025-07-14T02:30:41.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899290,1752460241647,-180.450473,0.00043835,14,"2025-07-14T02:30:41.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899292,1752460241657,-266.239393,0.00043835,14,"2025-07-14T02:30:41.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899294,1752460241667,-180.450473,0.00043835,14,"2025-07-14T02:30:41.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899296,1752460241676,-266.239393,0.00043835,14,"2025-07-14T02:30:41.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899298,1752460241685,-180.450473,0.00043835,14,"2025-07-14T02:30:41.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899300,1752460241694,-180.450473,0.00043835,14,"2025-07-14T02:30:41.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899302,1752460241705,-266.239393,0.00043835,14,"2025-07-14T02:30:41.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899304,1752460241714,-180.450473,0.00043835,14,"2025-07-14T02:30:41.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899306,1752460241724,-266.239393,0.00043835,14,"2025-07-14T02:30:41.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899308,1752460241734,-180.450473,0.00043835,14,"2025-07-14T02:30:41.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899310,1752460241743,-266.239393,0.00043835,14,"2025-07-14T02:30:41.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899312,1752460241753,-460.0,0.00043835,15,"2025-07-14T02:30:41.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899314,1752460241763,-404.3055797,0.00043835,15,"2025-07-14T02:30:41.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899316,1752460241772,-460.0,0.00043835,15,"2025-07-14T02:30:41.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899318,1752460241782,-460.0,0.00043835,15,"2025-07-14T02:30:41.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899320,1752460241791,-315.602099,0.00043835,14,"2025-07-14T02:30:41.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899322,1752460241800,-315.602099,0.00043835,14,"2025-07-14T02:30:41.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899324,1752460241809,-315.602099,0.00043835,14,"2025-07-14T02:30:41.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899326,1752460241821,-315.602099,0.00043835,14,"2025-07-14T02:30:41.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899328,1752460241840,-315.602099,0.00043835,14,"2025-07-14T02:30:41.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899330,1752460241856,-315.602099,0.00043835,14,"2025-07-14T02:30:41.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899332,1752460241865,-420.0,0.00043835,15,"2025-07-14T02:30:41.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899334,1752460241874,-151.0,0.00043835,14,"2025-07-14T02:30:41.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899336,1752460241883,-151.0,0.00043835,14,"2025-07-14T02:30:41.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899338,1752460241893,-151.0,0.00043835,14,"2025-07-14T02:30:41.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899340,1752460241902,-462.22456681,0.00043835,15,"2025-07-14T02:30:41.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899342,1752460241911,-151.0,0.00043835,14,"2025-07-14T02:30:41.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899344,1752460241921,-151.0,0.00043835,14,"2025-07-14T02:30:41.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899346,1752460241930,-151.0,0.00043835,14,"2025-07-14T02:30:41.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899348,1752460241940,-175.885304,0.00043835,14,"2025-07-14T02:30:41.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899350,1752460241949,-460.0,0.00043835,15,"2025-07-14T02:30:41.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899352,1752460241958,-175.885304,0.00043835,14,"2025-07-14T02:30:41.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899354,1752460241968,-175.885304,0.00043835,14,"2025-07-14T02:30:41.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899356,1752460241977,-175.885304,0.00043835,14,"2025-07-14T02:30:41.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899359,1752460241987,-151.0,0.00043835,14,"2025-07-14T02:30:41.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899361,1752460241997,-175.885304,0.00043835,14,"2025-07-14T02:30:41.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899363,1752460242007,-151.0,0.00043835,14,"2025-07-14T02:30:42.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899365,1752460242018,-175.885304,0.00043835,14,"2025-07-14T02:30:42.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899367,1752460242027,-497.02,0.00043835,15,"2025-07-14T02:30:42.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899369,1752460242037,-473.65778211,0.00043835,15,"2025-07-14T02:30:42.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899371,1752460242047,-468.05910325,0.00043835,15,"2025-07-14T02:30:42.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899373,1752460242057,-460.0,0.00043835,15,"2025-07-14T02:30:42.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899374,1752460242067,-177.680727,0.00043835,14,"2025-07-14T02:30:42.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899375,1752460242082,-177.680727,0.00043835,14,"2025-07-14T02:30:42.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899376,1752460242091,-177.680727,0.00043835,14,"2025-07-14T02:30:42.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899377,1752460242101,-151.0,0.00043835,14,"2025-07-14T02:30:42.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899378,1752460242111,-151.0,0.00043835,14,"2025-07-14T02:30:42.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899379,1752460242121,-151.0,0.00043835,14,"2025-07-14T02:30:42.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899380,1752460242133,-151.0,0.00043835,14,"2025-07-14T02:30:42.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899381,1752460242143,-177.680727,0.00043835,14,"2025-07-14T02:30:42.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899382,1752460242152,-151.0,0.00043835,14,"2025-07-14T02:30:42.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899383,1752460242161,-177.680727,0.00043835,14,"2025-07-14T02:30:42.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899384,1752460242171,-151.0,0.00043835,14,"2025-07-14T02:30:42.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899385,1752460242180,-177.680727,0.00043835,14,"2025-07-14T02:30:42.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899386,1752460242189,-463.45547779,0.00043835,15,"2025-07-14T02:30:42.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899387,1752460242200,-460.0,0.00043835,15,"2025-07-14T02:30:42.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899389,1752460242209,-460.0,0.00043835,15,"2025-07-14T02:30:42.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899391,1752460242218,-460.0,0.00043835,15,"2025-07-14T02:30:42.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899392,1752460242227,-460.0,0.00043835,15,"2025-07-14T02:30:42.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899394,1752460242237,-460.0,0.00043835,7,"2025-07-14T02:30:42.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899396,1752460242246,-151.0,0.00043835,14,"2025-07-14T02:30:42.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899398,1752460242255,-151.0,0.00043835,14,"2025-07-14T02:30:42.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899400,1752460242264,-151.0,0.00043835,14,"2025-07-14T02:30:42.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899402,1752460242273,-151.0,0.00043835,14,"2025-07-14T02:30:42.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899404,1752460242283,-151.0,0.00043835,14,"2025-07-14T02:30:42.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899406,1752460242293,-151.0,0.00043835,14,"2025-07-14T02:30:42.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899408,1752460242302,-460.0,0.00043835,15,"2025-07-14T02:30:42.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899410,1752460242311,-215.132325,0.00043835,14,"2025-07-14T02:30:42.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899412,1752460242322,-215.132325,0.00043835,14,"2025-07-14T02:30:42.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899414,1752460242332,-460.0,0.00043835,15,"2025-07-14T02:30:42.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899416,1752460242341,-215.132325,0.00043835,14,"2025-07-14T02:30:42.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899418,1752460242351,-545.56021853,0.00043835,15,"2025-07-14T02:30:42.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899420,1752460242360,-215.132325,0.00043835,14,"2025-07-14T02:30:42.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899422,1752460242370,-488.784928,0.00043835,14,"2025-07-14T02:30:42.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899424,1752460242382,-488.784928,0.00043835,14,"2025-07-14T02:30:42.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899426,1752460242391,-488.784928,0.00043835,14,"2025-07-14T02:30:42.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899428,1752460242401,-361.758865,0.00043835,14,"2025-07-14T02:30:42.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899430,1752460242411,-361.758865,0.00043835,14,"2025-07-14T02:30:42.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899432,1752460242420,-488.784928,0.00043835,14,"2025-07-14T02:30:42.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899434,1752460242430,-488.784928,0.00043835,14,"2025-07-14T02:30:42.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899436,1752460242439,-488.784928,0.00043835,14,"2025-07-14T02:30:42.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899438,1752460242449,-154.080675,0.00043835,15,"2025-07-14T02:30:42.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899440,1752460242458,-361.758865,0.00043835,14,"2025-07-14T02:30:42.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899442,1752460242468,-361.758865,0.00043835,14,"2025-07-14T02:30:42.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899444,1752460242478,-460.0,0.00043835,15,"2025-07-14T02:30:42.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899446,1752460242488,-460.0,0.00043835,15,"2025-07-14T02:30:42.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899448,1752460242497,-158.293782,0.00043835,7,"2025-07-14T02:30:42.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899450,1752460242507,-460.0,0.00043835,15,"2025-07-14T02:30:42.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899453,1752460242516,-460.0,0.00043835,15,"2025-07-14T02:30:42.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899455,1752460242525,-463.24571687,0.00043835,15,"2025-07-14T02:30:42.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899457,1752460242534,-460.0,0.00043835,15,"2025-07-14T02:30:42.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899459,1752460242544,-151.0,0.00043835,14,"2025-07-14T02:30:42.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899461,1752460242553,-151.0,0.00043835,14,"2025-07-14T02:30:42.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899462,1752460242562,-197.092835,0.00043835,14,"2025-07-14T02:30:42.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899465,1752460242576,-460.0,0.00043835,15,"2025-07-14T02:30:42.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899467,1752460242585,-460.0,0.00043835,15,"2025-07-14T02:30:42.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899469,1752460242595,-569.51895048,0.00043835,15,"2025-07-14T02:30:42.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899471,1752460242605,-475.31526957,0.00043835,15,"2025-07-14T02:30:42.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899473,1752460242614,-169.369543,0.00043835,15,"2025-07-14T02:30:42.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899475,1752460242623,-165.725864,0.00043835,15,"2025-07-14T02:30:42.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899477,1752460242632,-460.0,0.00043835,15,"2025-07-14T02:30:42.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899479,1752460242641,-550.3715803,0.00043835,5,"2025-07-14T02:30:42.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899481,1752460242651,-463.10910757,0.00043835,15,"2025-07-14T02:30:42.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899483,1752460242661,-460.0,0.00043835,15,"2025-07-14T02:30:42.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899485,1752460242671,-460.0,0.00043835,15,"2025-07-14T02:30:42.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899487,1752460242680,-460.0,0.00043835,15,"2025-07-14T02:30:42.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899489,1752460242690,-461.4110903,0.00043835,15,"2025-07-14T02:30:42.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899491,1752460242699,-654.86,0.00043835,15,"2025-07-14T02:30:42.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899493,1752460242708,-165.848322,0.00043835,15,"2025-07-14T02:30:42.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899495,1752460242718,-460.0,0.00043835,2,"2025-07-14T02:30:42.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899497,1752460242728,-151.0,0.00043835,14,"2025-07-14T02:30:42.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899499,1752460242738,-151.0,0.00043835,14,"2025-07-14T02:30:42.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899501,1752460242748,-151.0,0.00043835,14,"2025-07-14T02:30:42.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899503,1752460242757,-151.0,0.00043835,14,"2025-07-14T02:30:42.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899506,1752460242767,-151.0,0.00043835,14,"2025-07-14T02:30:42.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899508,1752460242776,-460.91161385,0.00043835,3,"2025-07-14T02:30:42.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899510,1752460242786,-247.988334,0.00043835,14,"2025-07-14T02:30:42.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899512,1752460242795,-460.0,0.00043835,15,"2025-07-14T02:30:42.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899514,1752460242805,-460.0,0.00043835,15,"2025-07-14T02:30:42.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899516,1752460242814,-460.0,0.00043835,15,"2025-07-14T02:30:42.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899518,1752460242827,-460.0,0.00043835,15,"2025-07-14T02:30:42.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899520,1752460242838,-540.79,0.00043835,15,"2025-07-14T02:30:42.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899522,1752460242847,-564.87416578,0.00043835,15,"2025-07-14T02:30:42.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899524,1752460242856,-460.0,0.00043835,15,"2025-07-14T02:30:42.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899526,1752460242866,-460.0,0.00043835,15,"2025-07-14T02:30:42.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899529,1752460242875,-462.48840299,0.00043835,15,"2025-07-14T02:30:42.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899531,1752460242884,-460.0,0.00043835,15,"2025-07-14T02:30:42.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899533,1752460242893,-460.0,0.00043835,15,"2025-07-14T02:30:42.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899535,1752460242902,-460.0,0.00043835,15,"2025-07-14T02:30:42.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899537,1752460242912,-460.0,0.00043835,15,"2025-07-14T02:30:42.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899539,1752460242921,-460.0,0.00043835,15,"2025-07-14T02:30:42.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899541,1752460242930,-464.3368615,0.00043835,15,"2025-07-14T02:30:42.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899543,1752460242940,-463.39448108,0.00043835,15,"2025-07-14T02:30:42.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899545,1752460242949,-460.0,0.00043835,15,"2025-07-14T02:30:42.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899547,1752460242958,-460.0,0.00043835,15,"2025-07-14T02:30:42.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899549,1752460242967,-460.0,0.00043835,15,"2025-07-14T02:30:42.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899551,1752460242976,-345.34217599,0.00043835,15,"2025-07-14T02:30:42.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899553,1752460242986,-460.0,0.00043835,15,"2025-07-14T02:30:42.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899555,1752460242996,-460.0,0.00043835,15,"2025-07-14T02:30:42.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899557,1752460243005,-156.426869,0.00043835,14,"2025-07-14T02:30:43.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899559,1752460243015,-156.426869,0.00043835,14,"2025-07-14T02:30:43.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899561,1752460243024,-156.426869,0.00043835,14,"2025-07-14T02:30:43.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899563,1752460243035,-572.68,0.00043835,15,"2025-07-14T02:30:43.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899565,1752460243045,-460.0,0.00043835,15,"2025-07-14T02:30:43.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899567,1752460243054,-460.0,0.00043835,15,"2025-07-14T02:30:43.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899569,1752460243063,-156.426869,0.00043835,14,"2025-07-14T02:30:43.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899571,1752460243076,-156.426869,0.00043835,14,"2025-07-14T02:30:43.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899573,1752460243086,-156.426869,0.00043835,14,"2025-07-14T02:30:43.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899575,1752460243095,-460.0,0.00043835,15,"2025-07-14T02:30:43.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899577,1752460243104,-530.72491437,0.00043835,15,"2025-07-14T02:30:43.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899579,1752460243114,-460.0,0.00043835,15,"2025-07-14T02:30:43.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899581,1752460243126,-151.0,0.00043835,14,"2025-07-14T02:30:43.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899583,1752460243137,-155.172278,0.00043835,14,"2025-07-14T02:30:43.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899585,1752460243146,-460.0,0.00043835,15,"2025-07-14T02:30:43.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899587,1752460243156,-460.0,0.00043835,15,"2025-07-14T02:30:43.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899589,1752460243167,-460.0,0.00043835,15,"2025-07-14T02:30:43.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899590,1752460243176,-460.0,0.00043835,15,"2025-07-14T02:30:43.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899592,1752460243186,-460.0,0.00043835,15,"2025-07-14T02:30:43.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899594,1752460243197,-151.0,0.00043835,14,"2025-07-14T02:30:43.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899596,1752460243208,-151.0,0.00043835,14,"2025-07-14T02:30:43.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899598,1752460243218,-151.0,0.00043835,14,"2025-07-14T02:30:43.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899600,1752460243227,-538.26433875,0.00043835,15,"2025-07-14T02:30:43.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899602,1752460243237,-366.9348962,0.00043835,15,"2025-07-14T02:30:43.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899604,1752460243247,-166.235965,0.00043835,14,"2025-07-14T02:30:43.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899606,1752460243256,-460.0,0.00043835,15,"2025-07-14T02:30:43.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899608,1752460243266,-460.0,0.00043835,15,"2025-07-14T02:30:43.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899610,1752460243276,-460.0,0.00043835,15,"2025-07-14T02:30:43.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899612,1752460243285,-472.77,0.00043835,15,"2025-07-14T02:30:43.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899614,1752460243296,-460.0,0.00043835,15,"2025-07-14T02:30:43.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899616,1752460243306,-460.0,0.00043835,15,"2025-07-14T02:30:43.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899618,1752460243315,-265.090016,0.00043835,14,"2025-07-14T02:30:43.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899620,1752460243328,-265.090016,0.00043835,14,"2025-07-14T02:30:43.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899622,1752460243338,-460.0,0.00043835,15,"2025-07-14T02:30:43.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899624,1752460243347,-460.0,0.00043835,15,"2025-07-14T02:30:43.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899626,1752460243357,-462.57320066,0.00043835,15,"2025-07-14T02:30:43.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899628,1752460243366,-265.090016,0.00043835,14,"2025-07-14T02:30:43.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899630,1752460243376,-265.090016,0.00043835,14,"2025-07-14T02:30:43.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899632,1752460243386,-460.0,0.00043835,15,"2025-07-14T02:30:43.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899634,1752460243396,-460.0,0.00043835,15,"2025-07-14T02:30:43.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899636,1752460243406,-460.0,0.00043835,15,"2025-07-14T02:30:43.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899638,1752460243415,-460.0,0.00043835,15,"2025-07-14T02:30:43.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899640,1752460243425,-464.37253758,0.00043835,15,"2025-07-14T02:30:43.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899642,1752460243435,-460.0,0.00043835,15,"2025-07-14T02:30:43.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899644,1752460243445,-151.0,0.00043835,14,"2025-07-14T02:30:43.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899646,1752460243455,-151.0,0.00043835,14,"2025-07-14T02:30:43.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899648,1752460243465,-151.0,0.00043835,14,"2025-07-14T02:30:43.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899650,1752460243474,-727.78,0.00043835,15,"2025-07-14T02:30:43.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899652,1752460243483,-460.0,0.00043835,15,"2025-07-14T02:30:43.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899655,1752460243493,-151.0,0.00043835,14,"2025-07-14T02:30:43.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899658,1752460243503,-151.0,0.00043835,14,"2025-07-14T02:30:43.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899660,1752460243513,-151.0,0.00043835,14,"2025-07-14T02:30:43.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899663,1752460243523,-460.0,0.00043835,15,"2025-07-14T02:30:43.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899666,1752460243533,-460.0,0.00043835,15,"2025-07-14T02:30:43.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899668,1752460243543,-460.0,0.00043835,15,"2025-07-14T02:30:43.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899670,1752460243553,-525.46,0.00043835,15,"2025-07-14T02:30:43.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899672,1752460243563,-460.0,0.00043835,15,"2025-07-14T02:30:43.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899674,1752460243576,-460.0,0.00043835,15,"2025-07-14T02:30:43.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899676,1752460243587,-460.0,0.00043835,15,"2025-07-14T02:30:43.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899678,1752460243597,-460.0,0.00043835,15,"2025-07-14T02:30:43.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899680,1752460243607,-2048.271431,0.00043835,14,"2025-07-14T02:30:43.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899682,1752460243617,-460.0,0.00043835,15,"2025-07-14T02:30:43.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899684,1752460243626,-2048.271431,0.00043835,14,"2025-07-14T02:30:43.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899686,1752460243635,-460.0,0.00043835,15,"2025-07-14T02:30:43.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899688,1752460243645,-461.55462283,0.00043835,15,"2025-07-14T02:30:43.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899690,1752460243654,-1164.25,0.00043835,15,"2025-07-14T02:30:43.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899692,1752460243664,-2048.271431,0.00043835,14,"2025-07-14T02:30:43.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899694,1752460243673,-541.533785,0.00043835,14,"2025-07-14T02:30:43.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899696,1752460243683,-541.533785,0.00043835,14,"2025-07-14T02:30:43.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899698,1752460243693,-462.08771782,0.00043835,15,"2025-07-14T02:30:43.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899700,1752460243702,-541.533785,0.00043835,14,"2025-07-14T02:30:43.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899702,1752460243711,-460.0,0.00043835,15,"2025-07-14T02:30:43.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899704,1752460243721,-492.35,0.00043835,15,"2025-07-14T02:30:43.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899706,1752460243731,-460.0,0.00043835,15,"2025-07-14T02:30:43.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899707,1752460243741,-2048.271431,0.00043835,14,"2025-07-14T02:30:43.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899710,1752460243751,-460.0,0.00043835,14,"2025-07-14T02:30:43.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899711,1752460243761,-2048.271431,0.00043835,14,"2025-07-14T02:30:43.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899714,1752460243771,-2048.271431,0.00043835,14,"2025-07-14T02:30:43.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899716,1752460243782,-460.0,0.00043835,15,"2025-07-14T02:30:43.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899718,1752460243791,-541.533785,0.00043835,14,"2025-07-14T02:30:43.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899720,1752460243802,-541.533785,0.00043835,14,"2025-07-14T02:30:43.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899747,1752460244048,-541.533785,0.00043835,14,"2025-07-14T02:30:44.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899750,1752460244073,-460.0,0.00043835,15,"2025-07-14T02:30:44.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899752,1752460244083,-460.0,0.00043835,15,"2025-07-14T02:30:44.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899754,1752460244092,-460.0,0.00043835,15,"2025-07-14T02:30:44.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899757,1752460244105,-398.9177232,0.00043835,15,"2025-07-14T02:30:44.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899758,1752460244115,-460.0,0.00043835,15,"2025-07-14T02:30:44.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899761,1752460244125,-460.0,0.00043835,15,"2025-07-14T02:30:44.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899763,1752460244136,-151.0,0.00043835,14,"2025-07-14T02:30:44.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899765,1752460244147,-151.0,0.00043835,14,"2025-07-14T02:30:44.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899766,1752460244159,-151.0,0.00043835,14,"2025-07-14T02:30:44.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899769,1752460244168,-562.98579352,0.00043835,15,"2025-07-14T02:30:44.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899771,1752460244178,-460.0,0.00043835,15,"2025-07-14T02:30:44.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899773,1752460244187,-460.0,0.00043835,15,"2025-07-14T02:30:44.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899775,1752460244197,-460.0,0.00043835,15,"2025-07-14T02:30:44.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899777,1752460244210,-460.0,0.00043835,15,"2025-07-14T02:30:44.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899779,1752460244221,-460.0,0.00043835,15,"2025-07-14T02:30:44.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899781,1752460244230,-460.0,0.00043835,15,"2025-07-14T02:30:44.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899783,1752460244239,-460.0,0.00043835,15,"2025-07-14T02:30:44.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899785,1752460244249,-460.0,0.00043835,15,"2025-07-14T02:30:44.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899787,1752460244258,-460.0,0.00043835,15,"2025-07-14T02:30:44.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899789,1752460244268,-460.0,0.00043835,15,"2025-07-14T02:30:44.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899791,1752460244278,-462.00567152,0.00043835,15,"2025-07-14T02:30:44.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899793,1752460244287,-461.24698502,0.00043835,15,"2025-07-14T02:30:44.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899795,1752460244296,-460.0,0.00043835,15,"2025-07-14T02:30:44.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899797,1752460244308,-462.21377382,0.00043835,15,"2025-07-14T02:30:44.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899799,1752460244317,-214.724117,0.00043835,14,"2025-07-14T02:30:44.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899801,1752460244329,-460.0,0.00043835,15,"2025-07-14T02:30:44.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899803,1752460244339,-460.0,0.00043835,15,"2025-07-14T02:30:44.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899805,1752460244348,-460.0,0.00043835,15,"2025-07-14T02:30:44.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899807,1752460244358,-460.0,0.00043835,15,"2025-07-14T02:30:44.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899809,1752460244367,-460.0,0.00043835,15,"2025-07-14T02:30:44.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899811,1752460244378,-462.10038488,0.00043835,15,"2025-07-14T02:30:44.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899813,1752460244387,-460.0,0.00043835,15,"2025-07-14T02:30:44.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899815,1752460244397,-460.0,0.00043835,15,"2025-07-14T02:30:44.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899817,1752460244407,-460.0,0.00043835,15,"2025-07-14T02:30:44.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899819,1752460244416,-461.47517741,0.00043835,15,"2025-07-14T02:30:44.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899821,1752460244426,-460.0,0.00043835,15,"2025-07-14T02:30:44.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899823,1752460244437,-460.0,0.00043835,15,"2025-07-14T02:30:44.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899825,1752460244447,-460.0,0.00043835,15,"2025-07-14T02:30:44.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899827,1752460244457,-460.0,0.00043835,15,"2025-07-14T02:30:44.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899829,1752460244467,-460.0,0.00043835,15,"2025-07-14T02:30:44.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899831,1752460244476,-460.0,0.00043835,15,"2025-07-14T02:30:44.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899833,1752460244486,-247.81103771,0.00043835,15,"2025-07-14T02:30:44.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899835,1752460244495,-460.0,0.00043835,15,"2025-07-14T02:30:44.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899837,1752460244505,-460.0,0.00043835,15,"2025-07-14T02:30:44.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899839,1752460244514,-460.0,0.00043835,15,"2025-07-14T02:30:44.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899841,1752460244523,-460.0,0.00043835,15,"2025-07-14T02:30:44.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899843,1752460244533,-460.0,0.00043835,15,"2025-07-14T02:30:44.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899845,1752460244543,-460.0,0.00043835,15,"2025-07-14T02:30:44.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899848,1752460244554,-571.39400706,0.00043835,15,"2025-07-14T02:30:44.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899850,1752460244564,-460.0,0.00043835,15,"2025-07-14T02:30:44.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899851,1752460244576,-460.0,0.00043835,15,"2025-07-14T02:30:44.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899853,1752460244585,-516.4,0.00043835,15,"2025-07-14T02:30:44.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899855,1752460244594,-462.17033875,0.00043835,15,"2025-07-14T02:30:44.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899857,1752460244603,-460.0,0.00043835,15,"2025-07-14T02:30:44.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899859,1752460244613,-460.0,0.00043835,15,"2025-07-14T02:30:44.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899861,1752460244623,-569.09560282,0.00043835,15,"2025-07-14T02:30:44.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899864,1752460244633,-460.0,0.00043835,15,"2025-07-14T02:30:44.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899866,1752460244643,-460.0,0.00043835,15,"2025-07-14T02:30:44.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899867,1752460244653,-460.0,0.00043835,15,"2025-07-14T02:30:44.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899869,1752460244662,-460.0,0.00043835,15,"2025-07-14T02:30:44.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899870,1752460244672,-460.0,0.00043835,15,"2025-07-14T02:30:44.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899871,1752460244682,-460.0,0.00043835,15,"2025-07-14T02:30:44.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899872,1752460244691,-460.0,0.00043835,15,"2025-07-14T02:30:44.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899874,1752460244701,-460.0,0.00043835,15,"2025-07-14T02:30:44.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899876,1752460244710,-460.0,0.00043835,15,"2025-07-14T02:30:44.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899878,1752460244720,-460.0,0.00043835,15,"2025-07-14T02:30:44.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899880,1752460244729,-460.0,0.00043835,15,"2025-07-14T02:30:44.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899882,1752460244739,-154.543308,0.00043835,14,"2025-07-14T02:30:44.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899884,1752460244747,-460.0,0.00043835,15,"2025-07-14T02:30:44.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899886,1752460244757,-460.0,0.00043835,15,"2025-07-14T02:30:44.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899888,1752460244767,-780.82,0.00043835,15,"2025-07-14T02:30:44.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899890,1752460244776,-460.0,0.00043835,15,"2025-07-14T02:30:44.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899892,1752460244786,-460.0,0.00043835,15,"2025-07-14T02:30:44.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899894,1752460244796,-460.0,0.00043835,15,"2025-07-14T02:30:44.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899896,1752460244805,-460.0,0.00043835,15,"2025-07-14T02:30:44.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899898,1752460244816,-473.251118,0.00043835,14,"2025-07-14T02:30:44.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899900,1752460244830,-460.0,0.00043835,15,"2025-07-14T02:30:44.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899902,1752460244839,-473.251118,0.00043835,14,"2025-07-14T02:30:44.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899904,1752460244850,-370.97739091,0.00043835,15,"2025-07-14T02:30:44.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899906,1752460244860,-460.0,0.00043835,15,"2025-07-14T02:30:44.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899908,1752460244870,-460.0,0.00043835,15,"2025-07-14T02:30:44.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899910,1752460244879,-473.251118,0.00043835,14,"2025-07-14T02:30:44.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899912,1752460244889,-460.0,0.00043835,15,"2025-07-14T02:30:44.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899915,1752460244900,-473.251118,0.00043835,14,"2025-07-14T02:30:44.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899917,1752460244909,-473.251118,0.00043835,14,"2025-07-14T02:30:44.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899919,1752460244919,-460.0,0.00043835,15,"2025-07-14T02:30:44.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899921,1752460244930,-462.9298523,0.00043835,15,"2025-07-14T02:30:44.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899923,1752460244939,-460.0,0.00043835,15,"2025-07-14T02:30:44.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899925,1752460244949,-561.38135456,0.00043835,15,"2025-07-14T02:30:44.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899927,1752460244958,-462.70681633,0.00043835,15,"2025-07-14T02:30:44.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899929,1752460244968,-460.0,0.00043835,15,"2025-07-14T02:30:44.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899931,1752460244977,-503.37,0.00043835,15,"2025-07-14T02:30:44.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899933,1752460244987,-460.0,0.00043835,15,"2025-07-14T02:30:44.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899935,1752460244997,-175.303757,0.00043835,14,"2025-07-14T02:30:44.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899937,1752460245006,-470.87447597,0.00043835,15,"2025-07-14T02:30:45.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899939,1752460245016,-175.303757,0.00043835,14,"2025-07-14T02:30:45.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899941,1752460245026,-631.52,0.00043835,15,"2025-07-14T02:30:45.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899943,1752460245035,-175.303757,0.00043835,14,"2025-07-14T02:30:45.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899945,1752460245045,-460.0,0.00043835,15,"2025-07-14T02:30:45.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899947,1752460245054,-500.0,0.00043835,2,"2025-07-14T02:30:45.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899949,1752460245064,-460.0,0.00043835,15,"2025-07-14T02:30:45.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899951,1752460245078,-500.0,0.00043835,2,"2025-07-14T02:30:45.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899953,1752460245089,-500.0,0.00043835,2,"2025-07-14T02:30:45.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899955,1752460245099,-341.5375398,0.00043835,2,"2025-07-14T02:30:45.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899957,1752460245109,-460.0,0.00043835,15,"2025-07-14T02:30:45.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899960,1752460245120,-460.0,0.00043835,15,"2025-07-14T02:30:45.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899961,1752460245133,-460.0,0.00043835,15,"2025-07-14T02:30:45.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899963,1752460245143,-460.0,0.00043835,15,"2025-07-14T02:30:45.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899965,1752460245153,-175.303757,0.00043835,14,"2025-07-14T02:30:45.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899967,1752460245163,-460.0,0.00043835,15,"2025-07-14T02:30:45.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899969,1752460245172,-175.303757,0.00043835,14,"2025-07-14T02:30:45.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899971,1752460245181,-175.303757,0.00043835,14,"2025-07-14T02:30:45.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899973,1752460245191,-460.0,0.00043835,15,"2025-07-14T02:30:45.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899976,1752460245202,-462.29664125,0.00043835,15,"2025-07-14T02:30:45.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899978,1752460245214,-460.0,0.00043835,15,"2025-07-14T02:30:45.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899980,1752460245223,-460.0,0.00043835,15,"2025-07-14T02:30:45.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899982,1752460245233,-151.0,0.00043835,14,"2025-07-14T02:30:45.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899984,1752460245242,-500.0,0.00043835,15,"2025-07-14T02:30:45.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899986,1752460245252,-154.642422,0.00043835,14,"2025-07-14T02:30:45.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899988,1752460245261,-510.2257931,0.00043835,15,"2025-07-14T02:30:45.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899990,1752460245271,-460.0,0.00043835,15,"2025-07-14T02:30:45.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899991,1752460245280,-534.36,0.00043835,15,"2025-07-14T02:30:45.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899994,1752460245290,-460.0,0.00043835,15,"2025-07-14T02:30:45.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899995,1752460245300,-460.0,0.00043835,15,"2025-07-14T02:30:45.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371899997,1752460245313,-460.0,0.00043835,15,"2025-07-14T02:30:45.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900000,1752460245328,-460.0,0.00043835,15,"2025-07-14T02:30:45.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900002,1752460245338,-460.0,0.00043835,15,"2025-07-14T02:30:45.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900003,1752460245347,-460.0,0.00043835,15,"2025-07-14T02:30:45.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900006,1752460245357,-151.0,0.00043835,14,"2025-07-14T02:30:45.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900008,1752460245367,-151.0,0.00043835,14,"2025-07-14T02:30:45.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900009,1752460245377,-460.0,0.00043835,15,"2025-07-14T02:30:45.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900012,1752460245387,-460.0,0.00043835,15,"2025-07-14T02:30:45.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900014,1752460245396,-151.0,0.00043835,14,"2025-07-14T02:30:45.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900016,1752460245405,-460.0,0.00043835,15,"2025-07-14T02:30:45.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900018,1752460245415,-151.0,0.00043835,14,"2025-07-14T02:30:45.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900020,1752460245425,-254.423896,0.00043835,14,"2025-07-14T02:30:45.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900022,1752460245435,-460.0,0.00043835,15,"2025-07-14T02:30:45.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900024,1752460245445,-462.1523049,0.00043835,15,"2025-07-14T02:30:45.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900026,1752460245455,-151.0,0.00043835,14,"2025-07-14T02:30:45.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900028,1752460245464,-460.0,0.00043835,15,"2025-07-14T02:30:45.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900030,1752460245474,-759.96,0.00043835,15,"2025-07-14T02:30:45.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900032,1752460245484,-460.0,0.00043835,15,"2025-07-14T02:30:45.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900034,1752460245494,-460.0,0.00043835,15,"2025-07-14T02:30:45.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900036,1752460245503,-151.0,0.00043835,14,"2025-07-14T02:30:45.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900038,1752460245513,-151.0,0.00043835,14,"2025-07-14T02:30:45.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900040,1752460245522,-460.0,0.00043835,15,"2025-07-14T02:30:45.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900042,1752460245532,-460.0,0.00043835,15,"2025-07-14T02:30:45.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900044,1752460245542,-460.0,0.00043835,15,"2025-07-14T02:30:45.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900046,1752460245552,-460.0,0.00043835,15,"2025-07-14T02:30:45.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900049,1752460245562,-1537.88,0.00043835,15,"2025-07-14T02:30:45.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900052,1752460245575,-460.0,0.00043835,15,"2025-07-14T02:30:45.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900055,1752460245584,-407.84547912,0.00043835,15,"2025-07-14T02:30:45.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900057,1752460245594,-587.6,0.00043835,15,"2025-07-14T02:30:45.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900059,1752460245603,-460.0,0.00043835,15,"2025-07-14T02:30:45.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900061,1752460245613,-460.0,0.00043835,15,"2025-07-14T02:30:45.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900063,1752460245623,-460.0,0.00043835,15,"2025-07-14T02:30:45.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900065,1752460245632,-151.0,0.00043835,14,"2025-07-14T02:30:45.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900067,1752460245642,-151.0,0.00043835,14,"2025-07-14T02:30:45.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900069,1752460245651,-461.40663787,0.00043835,15,"2025-07-14T02:30:45.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900071,1752460245661,-151.0,0.00043835,14,"2025-07-14T02:30:45.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900073,1752460245670,-622.15,0.00043835,15,"2025-07-14T02:30:45.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900075,1752460245680,-460.0,0.00043835,15,"2025-07-14T02:30:45.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900077,1752460245689,-460.0,0.00043835,15,"2025-07-14T02:30:45.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900079,1752460245699,-460.0,0.00043835,15,"2025-07-14T02:30:45.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900081,1752460245708,-460.0,0.00043835,15,"2025-07-14T02:30:45.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900083,1752460245717,-460.0,0.00043835,15,"2025-07-14T02:30:45.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900085,1752460245727,-460.0,0.00043835,15,"2025-07-14T02:30:45.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900087,1752460245737,-460.0,0.00043835,15,"2025-07-14T02:30:45.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900089,1752460245746,-463.63425708,0.00043835,15,"2025-07-14T02:30:45.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900091,1752460245756,-463.58507038,0.00043835,15,"2025-07-14T02:30:45.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900093,1752460245766,-460.0,0.00043835,15,"2025-07-14T02:30:45.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900096,1752460245776,-460.0,0.00043835,15,"2025-07-14T02:30:45.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900098,1752460245785,-463.56824076,0.00043835,15,"2025-07-14T02:30:45.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900100,1752460245795,-460.0,0.00043835,15,"2025-07-14T02:30:45.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900102,1752460245804,-460.0,0.00043835,15,"2025-07-14T02:30:45.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900104,1752460245814,-460.0,0.00043835,15,"2025-07-14T02:30:45.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900106,1752460245827,-526.97,0.00043835,15,"2025-07-14T02:30:45.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900108,1752460245836,-610.68,0.00043835,15,"2025-07-14T02:30:45.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900110,1752460245846,-460.0,0.00043835,15,"2025-07-14T02:30:45.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900112,1752460245856,-460.0,0.00043835,15,"2025-07-14T02:30:45.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900114,1752460245865,-460.0,0.00043835,15,"2025-07-14T02:30:45.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900117,1752460245875,-460.0,0.00043835,15,"2025-07-14T02:30:45.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900119,1752460245885,-460.0,0.00043835,15,"2025-07-14T02:30:45.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900121,1752460245894,-462.53273505,0.00043835,15,"2025-07-14T02:30:45.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900123,1752460245904,-460.0,0.00043835,15,"2025-07-14T02:30:45.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900125,1752460245913,-460.0,0.00043835,15,"2025-07-14T02:30:45.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900127,1752460245923,-151.0,0.00043835,14,"2025-07-14T02:30:45.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900129,1752460245934,-460.0,0.00043835,15,"2025-07-14T02:30:45.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900131,1752460245943,-151.476302,0.00043835,14,"2025-07-14T02:30:45.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900133,1752460245953,-460.0,0.00043835,15,"2025-07-14T02:30:45.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900135,1752460245962,-465.62232916,0.00043835,15,"2025-07-14T02:30:45.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900137,1752460245972,-460.0,0.00043835,15,"2025-07-14T02:30:45.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900139,1752460245982,-461.88853702,0.00043835,15,"2025-07-14T02:30:45.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900141,1752460245992,-460.0,0.00043835,15,"2025-07-14T02:30:45.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900143,1752460246001,-460.0,0.00043835,15,"2025-07-14T02:30:46.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900145,1752460246011,-461.26236172,0.00043835,15,"2025-07-14T02:30:46.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900147,1752460246020,-460.0,0.00043835,15,"2025-07-14T02:30:46.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900149,1752460246029,-1736.06,0.00043835,15,"2025-07-14T02:30:46.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900151,1752460246039,-460.0,0.00043835,15,"2025-07-14T02:30:46.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900153,1752460246049,-460.0,0.00043835,15,"2025-07-14T02:30:46.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900155,1752460246058,-501.15426872,0.00043835,15,"2025-07-14T02:30:46.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900158,1752460246068,-460.0,0.00043835,15,"2025-07-14T02:30:46.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900160,1752460246082,-460.0,0.00043835,15,"2025-07-14T02:30:46.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900162,1752460246091,-460.0,0.00043835,15,"2025-07-14T02:30:46.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900164,1752460246100,-532.65,0.00043835,15,"2025-07-14T02:30:46.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900166,1752460246110,-460.0,0.00043835,15,"2025-07-14T02:30:46.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900168,1752460246124,-460.0,0.00043835,15,"2025-07-14T02:30:46.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900170,1752460246133,-460.0,0.00043835,15,"2025-07-14T02:30:46.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900172,1752460246143,-460.0,0.00043835,15,"2025-07-14T02:30:46.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900174,1752460246152,-460.8870855,0.00043835,15,"2025-07-14T02:30:46.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900176,1752460246163,-460.0,0.00043835,15,"2025-07-14T02:30:46.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900178,1752460246172,-460.0,0.00043835,15,"2025-07-14T02:30:46.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900180,1752460246182,-460.0,0.00043835,15,"2025-07-14T02:30:46.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900182,1752460246191,-394.987238,0.00043835,14,"2025-07-14T02:30:46.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900184,1752460246204,-394.987238,0.00043835,14,"2025-07-14T02:30:46.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900186,1752460246214,-460.0,0.00043835,15,"2025-07-14T02:30:46.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900188,1752460246223,-394.987238,0.00043835,14,"2025-07-14T02:30:46.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900190,1752460246232,-576.72137504,0.00043835,15,"2025-07-14T02:30:46.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900192,1752460246242,-394.987238,0.00043835,14,"2025-07-14T02:30:46.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900194,1752460246251,-460.0,0.00043835,15,"2025-07-14T02:30:46.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900196,1752460246261,-460.0,0.00043835,15,"2025-07-14T02:30:46.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900198,1752460246270,-460.0,0.00043835,15,"2025-07-14T02:30:46.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900200,1752460246279,-394.987238,0.00043835,14,"2025-07-14T02:30:46.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900202,1752460246289,-394.987238,0.00043835,14,"2025-07-14T02:30:46.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900204,1752460246298,-746.96,0.00043835,15,"2025-07-14T02:30:46.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900206,1752460246308,-493.67539937,0.00043835,15,"2025-07-14T02:30:46.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900208,1752460246317,-460.0,0.00043835,15,"2025-07-14T02:30:46.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900210,1752460246332,-460.0,0.00043835,15,"2025-07-14T02:30:46.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900212,1752460246342,-460.0,0.00043835,15,"2025-07-14T02:30:46.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900214,1752460246351,-460.0,0.00043835,2,"2025-07-14T02:30:46.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900216,1752460246361,-460.0,0.00043835,15,"2025-07-14T02:30:46.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900218,1752460246370,-502.94676498,0.00043835,15,"2025-07-14T02:30:46.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900221,1752460246381,-460.0,0.00043835,15,"2025-07-14T02:30:46.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900222,1752460246391,-460.0,0.00043835,15,"2025-07-14T02:30:46.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900225,1752460246400,-151.0,0.00043835,14,"2025-07-14T02:30:46.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900227,1752460246410,-528.40090132,0.00043835,15,"2025-07-14T02:30:46.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900229,1752460246420,-460.0,0.00043835,15,"2025-07-14T02:30:46.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900231,1752460246429,-151.0,0.00043835,14,"2025-07-14T02:30:46.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900233,1752460246441,-460.0,0.00043835,15,"2025-07-14T02:30:46.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900243,1752460246531,-460.0,0.00043835,15,"2025-07-14T02:30:46.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900245,1752460246541,-153.004235,0.00043835,14,"2025-07-14T02:30:46.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900247,1752460246551,-460.0,0.00043835,15,"2025-07-14T02:30:46.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900249,1752460246560,-460.0,0.00043835,15,"2025-07-14T02:30:46.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900251,1752460246574,-460.0,0.00043835,15,"2025-07-14T02:30:46.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900253,1752460246583,-460.0,0.00043835,15,"2025-07-14T02:30:46.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900255,1752460246593,-460.0,0.00043835,15,"2025-07-14T02:30:46.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900257,1752460246603,-460.0,0.00043835,15,"2025-07-14T02:30:46.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900259,1752460246612,-992.18,0.00043835,15,"2025-07-14T02:30:46.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900261,1752460246622,-460.0,0.00043835,15,"2025-07-14T02:30:46.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900264,1752460246631,-460.0,0.00043835,15,"2025-07-14T02:30:46.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900267,1752460246641,-460.0,0.00043835,15,"2025-07-14T02:30:46.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900269,1752460246650,-460.0,0.00043835,15,"2025-07-14T02:30:46.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900271,1752460246658,-460.0,0.00043835,15,"2025-07-14T02:30:46.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900273,1752460246668,-460.0,0.00043835,15,"2025-07-14T02:30:46.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900276,1752460246677,-462.96680354,0.00043835,15,"2025-07-14T02:30:46.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900279,1752460246686,-460.0,0.00043835,15,"2025-07-14T02:30:46.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900282,1752460246696,-460.0,0.00043835,15,"2025-07-14T02:30:46.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900284,1752460246706,-460.0,0.00043835,15,"2025-07-14T02:30:46.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900286,1752460246715,-460.0,0.00043835,15,"2025-07-14T02:30:46.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900288,1752460246725,-460.0,0.00043835,15,"2025-07-14T02:30:46.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900290,1752460246734,-460.0,0.00043835,15,"2025-07-14T02:30:46.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900291,1752460246743,-507.07231407,0.00043835,15,"2025-07-14T02:30:46.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900293,1752460246752,-460.0,0.00043835,15,"2025-07-14T02:30:46.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900295,1752460246762,-460.0,0.00043835,15,"2025-07-14T02:30:46.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900297,1752460246771,-460.0,0.00043835,15,"2025-07-14T02:30:46.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900299,1752460246780,-460.0,0.00043835,15,"2025-07-14T02:30:46.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900301,1752460246789,-460.0,0.00043835,15,"2025-07-14T02:30:46.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900303,1752460246799,-460.0,0.00043835,15,"2025-07-14T02:30:46.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900305,1752460246808,-460.0,0.00043835,15,"2025-07-14T02:30:46.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900307,1752460246817,-521.99735083,0.00043835,15,"2025-07-14T02:30:46.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900309,1752460246829,-460.0,0.00043835,15,"2025-07-14T02:30:46.829",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900311,1752460246838,-460.0,0.00043835,15,"2025-07-14T02:30:46.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900313,1752460246847,-460.0,0.00043835,15,"2025-07-14T02:30:46.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900315,1752460246856,-1005.78,0.00043835,15,"2025-07-14T02:30:46.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900317,1752460246865,-460.0,0.00043835,15,"2025-07-14T02:30:46.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900319,1752460246873,-508.81,0.00043835,15,"2025-07-14T02:30:46.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900321,1752460246882,-460.0,0.00043835,15,"2025-07-14T02:30:46.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900323,1752460246891,-460.0,0.00043835,15,"2025-07-14T02:30:46.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900325,1752460246900,-460.0,0.00043835,15,"2025-07-14T02:30:46.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900327,1752460246909,-460.0,0.00043835,15,"2025-07-14T02:30:46.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900329,1752460246918,-460.0,0.00043835,15,"2025-07-14T02:30:46.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900331,1752460246926,-460.0,0.00043835,15,"2025-07-14T02:30:46.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900333,1752460246935,-460.0,0.00043835,15,"2025-07-14T02:30:46.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900335,1752460246945,-460.0,0.00043835,15,"2025-07-14T02:30:46.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900337,1752460246954,-460.0,0.00043835,15,"2025-07-14T02:30:46.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900339,1752460246963,-460.0,0.00043835,15,"2025-07-14T02:30:46.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900341,1752460246973,-2142.28,0.00043835,15,"2025-07-14T02:30:46.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900343,1752460246983,-500.0,0.00043835,15,"2025-07-14T02:30:46.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900346,1752460246993,-488.07,0.00043835,15,"2025-07-14T02:30:46.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900348,1752460247002,-505.93723224,0.00043835,15,"2025-07-14T02:30:47.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900350,1752460247012,-460.0,0.00043835,15,"2025-07-14T02:30:47.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900352,1752460247022,-460.0,0.00043835,15,"2025-07-14T02:30:47.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900354,1752460247032,-549.04,0.00043835,15,"2025-07-14T02:30:47.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900355,1752460247041,-460.0,0.00043835,15,"2025-07-14T02:30:47.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900357,1752460247051,-460.0,0.00043835,15,"2025-07-14T02:30:47.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900360,1752460247060,-293.454016,0.00043835,14,"2025-07-14T02:30:47.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900361,1752460247069,-460.0,0.00043835,15,"2025-07-14T02:30:47.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900363,1752460247081,-293.454016,0.00043835,14,"2025-07-14T02:30:47.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900366,1752460247091,-293.454016,0.00043835,14,"2025-07-14T02:30:47.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900368,1752460247100,-460.0,0.00043835,15,"2025-07-14T02:30:47.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900370,1752460247109,-460.0,0.00043835,15,"2025-07-14T02:30:47.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900372,1752460247119,-460.0,0.00043835,15,"2025-07-14T02:30:47.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900374,1752460247132,-522.92,0.00043835,15,"2025-07-14T02:30:47.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900376,1752460247142,-460.0,0.00043835,15,"2025-07-14T02:30:47.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900378,1752460247151,-531.28,0.00043835,15,"2025-07-14T02:30:47.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900380,1752460247160,-293.454016,0.00043835,14,"2025-07-14T02:30:47.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900382,1752460247170,-874.25,0.00043835,15,"2025-07-14T02:30:47.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900384,1752460247179,-293.454016,0.00043835,14,"2025-07-14T02:30:47.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900386,1752460247188,-293.454016,0.00043835,14,"2025-07-14T02:30:47.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900388,1752460247197,-603.22,0.00043835,120,"2025-07-14T02:30:47.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900390,1752460247209,-576.56280766,0.00043835,15,"2025-07-14T02:30:47.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900392,1752460247219,-460.0,0.00043835,15,"2025-07-14T02:30:47.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900394,1752460247228,-460.0,0.00043835,15,"2025-07-14T02:30:47.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900396,1752460247238,-460.0,0.00043835,15,"2025-07-14T02:30:47.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900398,1752460247247,-794.68,0.00043835,15,"2025-07-14T02:30:47.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900400,1752460247257,-460.0,0.00043835,15,"2025-07-14T02:30:47.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900402,1752460247265,-460.0,0.00043835,15,"2025-07-14T02:30:47.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900404,1752460247274,-460.0,0.00043835,15,"2025-07-14T02:30:47.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900406,1752460247286,-460.0,0.00043835,15,"2025-07-14T02:30:47.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900408,1752460247296,-460.0,0.00043835,15,"2025-07-14T02:30:47.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900410,1752460247305,-460.0,0.00043835,15,"2025-07-14T02:30:47.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900412,1752460247314,-460.0,0.00043835,15,"2025-07-14T02:30:47.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900414,1752460247328,-460.0,0.00043835,15,"2025-07-14T02:30:47.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900416,1752460247337,-460.0,0.00043835,15,"2025-07-14T02:30:47.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900418,1752460247347,-1227.06,0.00043835,15,"2025-07-14T02:30:47.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900420,1752460247356,-510.43,0.00043835,15,"2025-07-14T02:30:47.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900422,1752460247366,-460.0,0.00043835,15,"2025-07-14T02:30:47.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900424,1752460247376,-460.0,0.00043835,15,"2025-07-14T02:30:47.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900426,1752460247385,-460.0,0.00043835,15,"2025-07-14T02:30:47.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900428,1752460247395,-460.0,0.00043835,15,"2025-07-14T02:30:47.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900430,1752460247405,-481.55,0.00043835,15,"2025-07-14T02:30:47.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900432,1752460247414,-460.0,0.00043835,15,"2025-07-14T02:30:47.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900434,1752460247423,-460.0,0.00043835,15,"2025-07-14T02:30:47.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900436,1752460247432,-460.0,0.00043835,15,"2025-07-14T02:30:47.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900438,1752460247441,-460.0,0.00043835,15,"2025-07-14T02:30:47.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900440,1752460247451,-615.48,0.00043835,15,"2025-07-14T02:30:47.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900442,1752460247461,-460.0,0.00043835,15,"2025-07-14T02:30:47.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900445,1752460247471,-460.0,0.00043835,15,"2025-07-14T02:30:47.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900447,1752460247480,-611.06,0.00043835,15,"2025-07-14T02:30:47.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900448,1752460247489,-404.18091329,0.00043835,15,"2025-07-14T02:30:47.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900450,1752460247498,-460.0,0.00043835,15,"2025-07-14T02:30:47.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900452,1752460247508,-244.735713,0.00043835,15,"2025-07-14T02:30:47.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900454,1752460247517,-460.0,0.00043835,15,"2025-07-14T02:30:47.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900456,1752460247526,-460.0,0.00043835,15,"2025-07-14T02:30:47.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900458,1752460247535,-614.85,0.00043835,15,"2025-07-14T02:30:47.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900461,1752460247545,-460.0,0.00043835,15,"2025-07-14T02:30:47.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900462,1752460247556,-460.0,0.00043835,15,"2025-07-14T02:30:47.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900465,1752460247566,-460.0,0.00043835,15,"2025-07-14T02:30:47.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900466,1752460247580,-460.0,0.00043835,15,"2025-07-14T02:30:47.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900468,1752460247589,-161.241425,0.00043835,15,"2025-07-14T02:30:47.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900470,1752460247598,-460.0,0.00043835,15,"2025-07-14T02:30:47.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900472,1752460247608,-460.0,0.00043835,15,"2025-07-14T02:30:47.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900474,1752460247617,-807.14,0.00043835,15,"2025-07-14T02:30:47.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900476,1752460247626,-460.0,0.00043835,15,"2025-07-14T02:30:47.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900478,1752460247635,-460.0,0.00043835,15,"2025-07-14T02:30:47.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900480,1752460247643,-460.0,0.00043835,15,"2025-07-14T02:30:47.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900482,1752460247653,-483.31,0.00043835,15,"2025-07-14T02:30:47.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900484,1752460247662,-163.387271,0.00043835,15,"2025-07-14T02:30:47.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900486,1752460247671,-462.91201262,0.00043835,15,"2025-07-14T02:30:47.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900488,1752460247680,-460.0,0.00043835,15,"2025-07-14T02:30:47.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900490,1752460247689,-460.0,0.00043835,15,"2025-07-14T02:30:47.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900492,1752460247699,-460.0,0.00043835,15,"2025-07-14T02:30:47.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900494,1752460247707,-151.0,0.00043835,14,"2025-07-14T02:30:47.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900496,1752460247717,-151.0,0.00043835,14,"2025-07-14T02:30:47.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900497,1752460247727,-151.0,0.00043835,14,"2025-07-14T02:30:47.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900500,1752460247736,-460.0,0.00043835,7,"2025-07-14T02:30:47.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900501,1752460247746,-460.0,0.00043835,15,"2025-07-14T02:30:47.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900503,1752460247755,-460.0,0.00043835,15,"2025-07-14T02:30:47.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900505,1752460247764,-460.0,0.00043835,15,"2025-07-14T02:30:47.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900507,1752460247773,-460.0,0.00043835,15,"2025-07-14T02:30:47.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900509,1752460247782,-460.0,0.00043835,15,"2025-07-14T02:30:47.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900511,1752460247791,-460.0,0.00043835,15,"2025-07-14T02:30:47.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900513,1752460247801,-151.0,0.00043835,14,"2025-07-14T02:30:47.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900515,1752460247810,-490.0,0.00043835,15,"2025-07-14T02:30:47.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900517,1752460247819,-151.0,0.00043835,14,"2025-07-14T02:30:47.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900519,1752460247829,-460.0,0.00043835,15,"2025-07-14T02:30:47.829",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900521,1752460247839,-460.0,0.00043835,15,"2025-07-14T02:30:47.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900523,1752460247854,-462.13,0.00043835,15,"2025-07-14T02:30:47.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900525,1752460247863,-151.0,0.00043835,14,"2025-07-14T02:30:47.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900527,1752460247872,-460.0,0.00043835,15,"2025-07-14T02:30:47.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900529,1752460247881,-460.0,0.00043835,15,"2025-07-14T02:30:47.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900531,1752460247890,-460.0,0.00043835,15,"2025-07-14T02:30:47.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900533,1752460247900,-460.0,0.00043835,15,"2025-07-14T02:30:47.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900535,1752460247909,-460.0,0.00043835,15,"2025-07-14T02:30:47.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900537,1752460247918,-460.0,0.00043835,15,"2025-07-14T02:30:47.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900539,1752460247927,-460.0,0.00043835,15,"2025-07-14T02:30:47.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900541,1752460247936,-501.93277188,0.00043835,15,"2025-07-14T02:30:47.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900543,1752460247945,-460.0,0.00043835,15,"2025-07-14T02:30:47.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900545,1752460247955,-1143.31,0.00043835,15,"2025-07-14T02:30:47.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900547,1752460247964,-460.0,0.00043835,15,"2025-07-14T02:30:47.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900549,1752460247973,-460.0,0.00043835,15,"2025-07-14T02:30:47.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900550,1752460247982,-276.029155,0.00043835,14,"2025-07-14T02:30:47.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900552,1752460247992,-276.029155,0.00043835,14,"2025-07-14T02:30:47.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900554,1752460248001,-276.029155,0.00043835,14,"2025-07-14T02:30:48.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900557,1752460248010,-460.0,0.00043835,15,"2025-07-14T02:30:48.010",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900558,1752460248020,-657.03,0.00043835,15,"2025-07-14T02:30:48.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900560,1752460248029,-1295.51,0.00043835,15,"2025-07-14T02:30:48.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900562,1752460248038,-502.17755925,0.00043835,15,"2025-07-14T02:30:48.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900564,1752460248047,-460.0,0.00043835,15,"2025-07-14T02:30:48.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900566,1752460248056,-276.029155,0.00043835,14,"2025-07-14T02:30:48.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900568,1752460248065,-460.0,0.00043835,15,"2025-07-14T02:30:48.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900570,1752460248077,-276.029155,0.00043835,14,"2025-07-14T02:30:48.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900572,1752460248087,-276.029155,0.00043835,14,"2025-07-14T02:30:48.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900574,1752460248096,-460.0,0.00043835,15,"2025-07-14T02:30:48.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900576,1752460248105,-460.0,0.00043835,15,"2025-07-14T02:30:48.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900578,1752460248115,-151.0,0.00043835,14,"2025-07-14T02:30:48.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900580,1752460248126,-263.443265,0.00043835,14,"2025-07-14T02:30:48.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900582,1752460248136,-460.0,0.00043835,15,"2025-07-14T02:30:48.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900584,1752460248145,-462.9689485,0.00043835,15,"2025-07-14T02:30:48.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900586,1752460248154,-460.0,0.00043835,15,"2025-07-14T02:30:48.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900588,1752460248164,-460.0,0.00043835,15,"2025-07-14T02:30:48.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900590,1752460248173,-817.33,0.00043835,15,"2025-07-14T02:30:48.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900592,1752460248182,-461.3264585,0.00043835,15,"2025-07-14T02:30:48.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900594,1752460248192,-460.0,0.00043835,15,"2025-07-14T02:30:48.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900595,1752460248203,-460.0,0.00043835,15,"2025-07-14T02:30:48.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900597,1752460248212,-877.25,0.00043835,15,"2025-07-14T02:30:48.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900599,1752460248221,-463.92235069,0.00043835,15,"2025-07-14T02:30:48.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900601,1752460248230,-808.3,0.00043835,15,"2025-07-14T02:30:48.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900603,1752460248240,-460.0,0.00043835,15,"2025-07-14T02:30:48.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900605,1752460248249,-179.528313,0.00043835,14,"2025-07-14T02:30:48.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900607,1752460248259,-462.03405427,0.00043835,15,"2025-07-14T02:30:48.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900609,1752460248268,-179.528313,0.00043835,14,"2025-07-14T02:30:48.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900611,1752460248278,-179.528313,0.00043835,14,"2025-07-14T02:30:48.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900612,1752460248288,-460.0,0.00043835,15,"2025-07-14T02:30:48.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900614,1752460248297,-460.0,0.00043835,15,"2025-07-14T02:30:48.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900616,1752460248307,-179.528313,0.00043835,14,"2025-07-14T02:30:48.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900618,1752460248317,-460.0,0.00043835,15,"2025-07-14T02:30:48.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900620,1752460248328,-460.0,0.00043835,15,"2025-07-14T02:30:48.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900622,1752460248337,-179.528313,0.00043835,14,"2025-07-14T02:30:48.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900623,1752460248346,-593.82,0.00043835,15,"2025-07-14T02:30:48.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900625,1752460248355,-1072.86,0.00043835,15,"2025-07-14T02:30:48.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900627,1752460248364,-179.528313,0.00043835,14,"2025-07-14T02:30:48.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900629,1752460248374,-648.98,0.00043835,15,"2025-07-14T02:30:48.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900631,1752460248384,-460.0,0.00043835,15,"2025-07-14T02:30:48.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900633,1752460248394,-460.0,0.00043835,15,"2025-07-14T02:30:48.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900635,1752460248403,-563.75,0.00043835,15,"2025-07-14T02:30:48.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900637,1752460248414,-460.0,0.00043835,15,"2025-07-14T02:30:48.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900639,1752460248424,-151.0,0.00043835,14,"2025-07-14T02:30:48.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900641,1752460248434,-460.0,0.00043835,15,"2025-07-14T02:30:48.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900643,1752460248443,-460.0,0.00043835,15,"2025-07-14T02:30:48.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900645,1752460248452,-153.820592,0.00043835,14,"2025-07-14T02:30:48.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900647,1752460248462,-460.0,0.00043835,15,"2025-07-14T02:30:48.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900649,1752460248471,-460.0,0.00043835,15,"2025-07-14T02:30:48.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900650,1752460248480,-460.0,0.00043835,15,"2025-07-14T02:30:48.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900652,1752460248490,-460.0,0.00043835,15,"2025-07-14T02:30:48.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900654,1752460248499,-671.38,0.00043835,15,"2025-07-14T02:30:48.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900656,1752460248509,-460.0,0.00043835,15,"2025-07-14T02:30:48.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900658,1752460248518,-460.0,0.00043835,15,"2025-07-14T02:30:48.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900660,1752460248528,-460.0,0.00043835,15,"2025-07-14T02:30:48.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900662,1752460248538,-562.58,0.00043835,15,"2025-07-14T02:30:48.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900664,1752460248547,-1002.65,0.00043835,15,"2025-07-14T02:30:48.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900666,1752460248557,-460.0,0.00043835,15,"2025-07-14T02:30:48.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900668,1752460248568,-460.0,0.00043835,15,"2025-07-14T02:30:48.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900670,1752460248580,-461.6540421,0.00043835,15,"2025-07-14T02:30:48.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900672,1752460248589,-460.0,0.00043835,15,"2025-07-14T02:30:48.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900674,1752460248599,-460.0,0.00043835,15,"2025-07-14T02:30:48.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900676,1752460248608,-460.0,0.00043835,15,"2025-07-14T02:30:48.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900677,1752460248617,-730.45,0.00043835,15,"2025-07-14T02:30:48.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900679,1752460248628,-460.0,0.00043835,15,"2025-07-14T02:30:48.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900681,1752460248638,-776.08,0.00043835,15,"2025-07-14T02:30:48.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900683,1752460248647,-460.0,0.00043835,15,"2025-07-14T02:30:48.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900685,1752460248657,-460.0,0.00043835,15,"2025-07-14T02:30:48.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900687,1752460248666,-460.0,0.00043835,15,"2025-07-14T02:30:48.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900689,1752460248676,-713.23,0.00043835,15,"2025-07-14T02:30:48.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900691,1752460248685,-460.0,0.00043835,15,"2025-07-14T02:30:48.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900693,1752460248698,-460.0,0.00043835,15,"2025-07-14T02:30:48.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900695,1752460248708,-460.0,0.00043835,15,"2025-07-14T02:30:48.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900697,1752460248717,-460.0,0.00043835,15,"2025-07-14T02:30:48.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900699,1752460248727,-530.85543029,0.00043835,15,"2025-07-14T02:30:48.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900701,1752460248736,-460.0,0.00043835,15,"2025-07-14T02:30:48.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900703,1752460248746,-460.0,0.00043835,15,"2025-07-14T02:30:48.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900705,1752460248755,-460.0,0.00043835,15,"2025-07-14T02:30:48.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900706,1752460248764,-460.0,0.00043835,15,"2025-07-14T02:30:48.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900708,1752460248775,-950.22,0.00043835,15,"2025-07-14T02:30:48.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900710,1752460248785,-460.0,0.00043835,15,"2025-07-14T02:30:48.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900712,1752460248794,-460.0,0.00043835,15,"2025-07-14T02:30:48.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900714,1752460248803,-460.0,0.00043835,15,"2025-07-14T02:30:48.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900716,1752460248812,-460.0,0.00043835,15,"2025-07-14T02:30:48.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900718,1752460248823,-1015.33,0.00043835,15,"2025-07-14T02:30:48.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900720,1752460248834,-460.0,0.00043835,15,"2025-07-14T02:30:48.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900722,1752460248843,-460.0,0.00043835,15,"2025-07-14T02:30:48.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900724,1752460248852,-773.1,0.00043835,15,"2025-07-14T02:30:48.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900726,1752460248862,-460.0,0.00043835,15,"2025-07-14T02:30:48.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900728,1752460248871,-500.0,0.00043835,15,"2025-07-14T02:30:48.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900729,1752460248881,-500.0,0.00043835,15,"2025-07-14T02:30:48.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900731,1752460248890,-500.0,0.00043835,15,"2025-07-14T02:30:48.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900733,1752460248899,-460.0,0.00043835,15,"2025-07-14T02:30:48.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900735,1752460248909,-500.0,0.00043835,15,"2025-07-14T02:30:48.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900737,1752460248918,-460.0,0.00043835,15,"2025-07-14T02:30:48.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900738,1752460248927,-500.0,0.00043835,15,"2025-07-14T02:30:48.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900740,1752460248936,-460.0,0.00043835,15,"2025-07-14T02:30:48.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900742,1752460248947,-500.0,0.00043835,15,"2025-07-14T02:30:48.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900744,1752460248956,-1067.63,0.00043835,15,"2025-07-14T02:30:48.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900746,1752460248964,-500.0,0.00043835,15,"2025-07-14T02:30:48.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900748,1752460248974,-500.0,0.00043835,15,"2025-07-14T02:30:48.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900750,1752460248983,-500.0,0.00043835,15,"2025-07-14T02:30:48.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900752,1752460248993,-500.0,0.00043835,15,"2025-07-14T02:30:48.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900753,1752460249004,-500.0,0.00043835,15,"2025-07-14T02:30:49.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900755,1752460249016,-500.0,0.00043835,15,"2025-07-14T02:30:49.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900757,1752460249025,-460.0,0.00043835,15,"2025-07-14T02:30:49.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900759,1752460249038,-371.79744557,0.00043835,15,"2025-07-14T02:30:49.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900761,1752460249047,-460.0,0.00043835,15,"2025-07-14T02:30:49.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900763,1752460249057,-1295.72,0.00043835,15,"2025-07-14T02:30:49.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900765,1752460249066,-460.0,0.00043835,15,"2025-07-14T02:30:49.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900767,1752460249079,-513.39,0.00043835,15,"2025-07-14T02:30:49.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900769,1752460249089,-831.62,0.00043835,15,"2025-07-14T02:30:49.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900770,1752460249098,-521.78158491,0.00043835,15,"2025-07-14T02:30:49.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900772,1752460249107,-460.0,0.00043835,15,"2025-07-14T02:30:49.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900774,1752460249118,-460.0,0.00043835,15,"2025-07-14T02:30:49.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900776,1752460249131,-526.57285122,0.00043835,15,"2025-07-14T02:30:49.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900778,1752460249140,-460.0,0.00043835,15,"2025-07-14T02:30:49.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900780,1752460249150,-626.82,0.00043835,15,"2025-07-14T02:30:49.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900782,1752460249160,-460.0,0.00043835,15,"2025-07-14T02:30:49.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900784,1752460249170,-1367.41,0.00043835,15,"2025-07-14T02:30:49.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900786,1752460249180,-700.57,0.00043835,15,"2025-07-14T02:30:49.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900788,1752460249189,-460.0,0.00043835,15,"2025-07-14T02:30:49.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900789,1752460249198,-460.0,0.00043835,15,"2025-07-14T02:30:49.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900791,1752460249209,-460.0,0.00043835,15,"2025-07-14T02:30:49.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900793,1752460249219,-460.0,0.00043835,15,"2025-07-14T02:30:49.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900795,1752460249229,-460.0,0.00043835,15,"2025-07-14T02:30:49.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900797,1752460249238,-460.0,0.00043835,15,"2025-07-14T02:30:49.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900799,1752460249248,-1366.81,0.00043835,15,"2025-07-14T02:30:49.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900801,1752460249257,-460.0,0.00043835,15,"2025-07-14T02:30:49.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900803,1752460249267,-526.07,0.00043835,15,"2025-07-14T02:30:49.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900805,1752460249277,-151.0,0.00043835,14,"2025-07-14T02:30:49.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900807,1752460249286,-151.0,0.00043835,14,"2025-07-14T02:30:49.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900809,1752460249296,-460.0,0.00043835,15,"2025-07-14T02:30:49.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900811,1752460249306,-1374.33,0.00043835,15,"2025-07-14T02:30:49.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900813,1752460249316,-151.0,0.00043835,14,"2025-07-14T02:30:49.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900815,1752460249328,-460.0,0.00043835,15,"2025-07-14T02:30:49.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900817,1752460249337,-2491.594219,0.00043835,14,"2025-07-14T02:30:49.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900818,1752460249346,-2491.594219,0.00043835,14,"2025-07-14T02:30:49.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900820,1752460249356,-460.0,0.00043835,15,"2025-07-14T02:30:49.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900822,1752460249365,-2491.594219,0.00043835,14,"2025-07-14T02:30:49.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900824,1752460249375,-460.0,0.00043835,15,"2025-07-14T02:30:49.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900826,1752460249385,-151.0,0.00043835,14,"2025-07-14T02:30:49.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900828,1752460249395,-460.0,0.00043835,15,"2025-07-14T02:30:49.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900830,1752460249404,-151.0,0.00043835,14,"2025-07-14T02:30:49.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900832,1752460249414,-151.0,0.00043835,14,"2025-07-14T02:30:49.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900834,1752460249424,-1470.59,0.00043835,15,"2025-07-14T02:30:49.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900836,1752460249434,-460.0,0.00043835,15,"2025-07-14T02:30:49.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900838,1752460249443,-462.93838821,0.00043835,15,"2025-07-14T02:30:49.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900839,1752460249453,-608.36,0.00043835,15,"2025-07-14T02:30:49.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900841,1752460249462,-2491.594219,0.00043835,14,"2025-07-14T02:30:49.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900843,1752460249471,-2491.594219,0.00043835,14,"2025-07-14T02:30:49.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900845,1752460249481,-2491.594219,0.00043835,14,"2025-07-14T02:30:49.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900847,1752460249491,-460.0,0.00043835,15,"2025-07-14T02:30:49.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900849,1752460249500,-460.0,0.00043835,15,"2025-07-14T02:30:49.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900851,1752460249509,-463.28491337,0.00043835,15,"2025-07-14T02:30:49.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900853,1752460249519,-460.0,0.00043835,15,"2025-07-14T02:30:49.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900855,1752460249528,-460.0,0.00043835,15,"2025-07-14T02:30:49.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900857,1752460249538,-460.0,0.00043835,15,"2025-07-14T02:30:49.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900858,1752460249547,-603.61,0.00043835,15,"2025-07-14T02:30:49.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900860,1752460249557,-663.92,0.00043835,15,"2025-07-14T02:30:49.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900862,1752460249567,-460.0,0.00043835,15,"2025-07-14T02:30:49.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900864,1752460249578,-544.61,0.00043835,15,"2025-07-14T02:30:49.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900866,1752460249588,-460.0,0.00043835,15,"2025-07-14T02:30:49.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900868,1752460249597,-460.0,0.00043835,15,"2025-07-14T02:30:49.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900870,1752460249607,-460.0,0.00043835,15,"2025-07-14T02:30:49.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900872,1752460249616,-460.0,0.00043835,15,"2025-07-14T02:30:49.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900874,1752460249625,-460.0,0.00043835,15,"2025-07-14T02:30:49.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900876,1752460249634,-540.65078032,0.00043835,15,"2025-07-14T02:30:49.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900877,1752460249643,-897.87,0.00043835,15,"2025-07-14T02:30:49.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900879,1752460249652,-460.0,0.00043835,15,"2025-07-14T02:30:49.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900881,1752460249662,-460.0,0.00043835,15,"2025-07-14T02:30:49.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900883,1752460249671,-498.86008235,0.00043835,15,"2025-07-14T02:30:49.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900885,1752460249680,-460.0,0.00043835,15,"2025-07-14T02:30:49.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900887,1752460249689,-1137.42,0.00043835,15,"2025-07-14T02:30:49.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900889,1752460249699,-258.101247,0.00043835,14,"2025-07-14T02:30:49.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900891,1752460249708,-258.101247,0.00043835,14,"2025-07-14T02:30:49.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900893,1752460249717,-258.101247,0.00043835,14,"2025-07-14T02:30:49.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900895,1752460249727,-460.0,0.00043835,15,"2025-07-14T02:30:49.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900897,1752460249737,-460.0,0.00043835,15,"2025-07-14T02:30:49.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900899,1752460249746,-460.0,0.00043835,15,"2025-07-14T02:30:49.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900901,1752460249755,-460.0,0.00043835,15,"2025-07-14T02:30:49.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900902,1752460249764,-460.0,0.00043835,15,"2025-07-14T02:30:49.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900904,1752460249773,-258.101247,0.00043835,14,"2025-07-14T02:30:49.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900906,1752460249783,-884.27,0.00043835,15,"2025-07-14T02:30:49.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900908,1752460249791,-258.101247,0.00043835,14,"2025-07-14T02:30:49.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900910,1752460249800,-258.101247,0.00043835,14,"2025-07-14T02:30:49.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900912,1752460249810,-460.0,0.00043835,15,"2025-07-14T02:30:49.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900914,1752460249819,-460.0,0.00043835,15,"2025-07-14T02:30:49.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900916,1752460249829,-460.0,0.00043835,15,"2025-07-14T02:30:49.829",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900918,1752460249839,-460.0,0.00043835,15,"2025-07-14T02:30:49.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900920,1752460249848,-460.0,0.00043835,15,"2025-07-14T02:30:49.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900922,1752460249858,-460.0,0.00043835,15,"2025-07-14T02:30:49.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900924,1752460249867,-460.0,0.00043835,15,"2025-07-14T02:30:49.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900926,1752460249876,-460.0,0.00043835,15,"2025-07-14T02:30:49.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900927,1752460249886,-810.29,0.00043835,15,"2025-07-14T02:30:49.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900929,1752460249895,-460.0,0.00043835,15,"2025-07-14T02:30:49.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900931,1752460249904,-460.0,0.00043835,15,"2025-07-14T02:30:49.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900933,1752460249913,-460.0,0.00043835,15,"2025-07-14T02:30:49.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900935,1752460249923,-460.0,0.00043835,15,"2025-07-14T02:30:49.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900937,1752460249933,-490.59,0.00043835,15,"2025-07-14T02:30:49.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900939,1752460249943,-956.17,0.00043835,15,"2025-07-14T02:30:49.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900941,1752460249952,-460.0,0.00043835,15,"2025-07-14T02:30:49.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900942,1752460249962,-502.7014572,0.00043835,15,"2025-07-14T02:30:49.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900943,1752460249971,-460.0,0.00043835,15,"2025-07-14T02:30:49.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900944,1752460249980,-460.0,0.00043835,15,"2025-07-14T02:30:49.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900945,1752460249990,-460.0,0.00043835,15,"2025-07-14T02:30:49.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900946,1752460249999,-460.0,0.00043835,15,"2025-07-14T02:30:49.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900947,1752460250009,-460.0,0.00043835,15,"2025-07-14T02:30:50.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900948,1752460250018,-480.71,0.00043835,15,"2025-07-14T02:30:50.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900949,1752460250027,-1052.64,0.00043835,15,"2025-07-14T02:30:50.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900950,1752460250036,-462.86402428,0.00043835,15,"2025-07-14T02:30:50.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900951,1752460250045,-460.0,0.00043835,15,"2025-07-14T02:30:50.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900952,1752460250055,-460.0,0.00043835,15,"2025-07-14T02:30:50.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900953,1752460250064,-936.09,0.00043835,15,"2025-07-14T02:30:50.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900954,1752460250076,-460.0,0.00043835,15,"2025-07-14T02:30:50.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900955,1752460250085,-936.09,0.00043835,15,"2025-07-14T02:30:50.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900956,1752460250095,-460.0,0.00043835,15,"2025-07-14T02:30:50.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900957,1752460250104,-460.0,0.00043835,15,"2025-07-14T02:30:50.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900958,1752460250114,-460.0,0.00043835,15,"2025-07-14T02:30:50.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900959,1752460250124,-936.09,0.00043835,15,"2025-07-14T02:30:50.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900960,1752460250134,-460.0,0.00043835,15,"2025-07-14T02:30:50.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900961,1752460250144,-936.09,0.00043835,15,"2025-07-14T02:30:50.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900962,1752460250153,-936.09,0.00043835,15,"2025-07-14T02:30:50.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900963,1752460250163,-936.09,0.00043835,15,"2025-07-14T02:30:50.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900964,1752460250172,-460.0,0.00043835,15,"2025-07-14T02:30:50.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900966,1752460250181,-936.09,0.00043835,15,"2025-07-14T02:30:50.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900967,1752460250190,-936.09,0.00043835,15,"2025-07-14T02:30:50.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900969,1752460250200,-936.09,0.00043835,15,"2025-07-14T02:30:50.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900971,1752460250209,-460.0,0.00043835,15,"2025-07-14T02:30:50.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900973,1752460250218,-936.09,0.00043835,15,"2025-07-14T02:30:50.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900975,1752460250227,-462.88868637,0.00043835,15,"2025-07-14T02:30:50.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900977,1752460250236,-936.09,0.00043835,15,"2025-07-14T02:30:50.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900979,1752460250245,-936.09,0.00043835,15,"2025-07-14T02:30:50.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900981,1752460250254,-460.0,0.00043835,15,"2025-07-14T02:30:50.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900982,1752460250264,-936.09,0.00043835,15,"2025-07-14T02:30:50.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900984,1752460250273,-936.09,0.00043835,15,"2025-07-14T02:30:50.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900986,1752460250283,-936.09,0.00043835,15,"2025-07-14T02:30:50.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900988,1752460250292,-460.0,0.00043835,15,"2025-07-14T02:30:50.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900990,1752460250302,-936.09,0.00043835,15,"2025-07-14T02:30:50.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900992,1752460250311,-936.09,0.00043835,15,"2025-07-14T02:30:50.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900994,1752460250320,-460.0,0.00043835,15,"2025-07-14T02:30:50.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900996,1752460250333,-936.09,0.00043835,15,"2025-07-14T02:30:50.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900997,1752460250342,-936.09,0.00043835,15,"2025-07-14T02:30:50.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371900999,1752460250351,-793.95,0.00043835,15,"2025-07-14T02:30:50.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901001,1752460250360,-494.93158297,0.00043835,15,"2025-07-14T02:30:50.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901003,1752460250370,-460.0,0.00043835,15,"2025-07-14T02:30:50.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901004,1752460250379,-460.0,0.00043835,15,"2025-07-14T02:30:50.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901006,1752460250388,-460.0,0.00043835,15,"2025-07-14T02:30:50.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901008,1752460250397,-460.0,0.00043835,15,"2025-07-14T02:30:50.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901010,1752460250407,-300.0,0.00043835,30,"2025-07-14T02:30:50.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901012,1752460250418,-460.0,0.00043835,15,"2025-07-14T02:30:50.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901014,1752460250427,-460.0,0.00043835,15,"2025-07-14T02:30:50.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901016,1752460250437,-510.77624175,0.00043835,15,"2025-07-14T02:30:50.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901018,1752460250446,-460.0,0.00043835,15,"2025-07-14T02:30:50.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901019,1752460250456,-460.0,0.00043835,15,"2025-07-14T02:30:50.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901021,1752460250465,-460.0,0.00043835,15,"2025-07-14T02:30:50.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901023,1752460250476,-460.0,0.00043835,15,"2025-07-14T02:30:50.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901025,1752460250486,-460.0,0.00043835,15,"2025-07-14T02:30:50.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901027,1752460250495,-460.0,0.00043835,15,"2025-07-14T02:30:50.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901029,1752460250505,-1029.22,0.00043835,15,"2025-07-14T02:30:50.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901031,1752460250514,-460.0,0.00043835,15,"2025-07-14T02:30:50.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901033,1752460250524,-460.0,0.00043835,15,"2025-07-14T02:30:50.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901035,1752460250533,-460.0,0.00043835,15,"2025-07-14T02:30:50.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901037,1752460250542,-460.0,0.00043835,15,"2025-07-14T02:30:50.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901038,1752460250551,-462.63732245,0.00043835,15,"2025-07-14T02:30:50.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901040,1752460250560,-912.96,0.00043835,15,"2025-07-14T02:30:50.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901042,1752460250569,-473.99,0.00043835,15,"2025-07-14T02:30:50.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901044,1752460250581,-460.0,0.00043835,15,"2025-07-14T02:30:50.581",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901046,1752460250591,-460.0,0.00043835,15,"2025-07-14T02:30:50.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901048,1752460250600,-460.0,0.00043835,15,"2025-07-14T02:30:50.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901050,1752460250610,-527.19,0.00043835,15,"2025-07-14T02:30:50.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901065,1752460250739,-460.0,0.00043835,15,"2025-07-14T02:30:50.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901067,1752460250758,-460.0,0.00043835,15,"2025-07-14T02:30:50.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901069,1752460250767,-460.0,0.00043835,15,"2025-07-14T02:30:50.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901071,1752460250776,-586.13,0.00043835,15,"2025-07-14T02:30:50.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901073,1752460250786,-743.2,0.00043835,15,"2025-07-14T02:30:50.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901075,1752460250795,-727.99,0.00043835,15,"2025-07-14T02:30:50.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901077,1752460250805,-460.0,0.00043835,15,"2025-07-14T02:30:50.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901079,1752460250815,-502.98599707,0.00043835,15,"2025-07-14T02:30:50.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901081,1752460250824,-607.6,0.00043835,15,"2025-07-14T02:30:50.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901082,1752460250834,-1173.72,0.00043835,15,"2025-07-14T02:30:50.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901084,1752460250844,-460.0,0.00043835,15,"2025-07-14T02:30:50.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901086,1752460250853,-1388.44,0.00043835,15,"2025-07-14T02:30:50.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901088,1752460250862,-460.0,0.00043835,15,"2025-07-14T02:30:50.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901090,1752460250872,-460.0,0.00043835,15,"2025-07-14T02:30:50.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901092,1752460250881,-491.98777738,0.00043835,15,"2025-07-14T02:30:50.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901094,1752460250891,-460.0,0.00043835,15,"2025-07-14T02:30:50.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901096,1752460250899,-227.27217813,0.00043835,10,"2025-07-14T02:30:50.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901098,1752460250909,-460.0,0.00043835,15,"2025-07-14T02:30:50.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901100,1752460250919,-460.0,0.00043835,15,"2025-07-14T02:30:50.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901102,1752460250930,-596.9473687,0.00043835,15,"2025-07-14T02:30:50.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901104,1752460250939,-460.0,0.00043835,15,"2025-07-14T02:30:50.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901106,1752460250949,-1159.03,0.00043835,15,"2025-07-14T02:30:50.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901108,1752460250959,-478.97859007,0.00043835,15,"2025-07-14T02:30:50.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901110,1752460250968,-460.0,0.00043835,15,"2025-07-14T02:30:50.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901112,1752460250978,-460.0,0.00043835,15,"2025-07-14T02:30:50.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901114,1752460250988,-460.0,0.00043835,15,"2025-07-14T02:30:50.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901116,1752460250997,-629.24,0.00043835,15,"2025-07-14T02:30:50.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901118,1752460251007,-463.92594967,0.00043835,15,"2025-07-14T02:30:51.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901120,1752460251017,-340.363194,0.00043835,14,"2025-07-14T02:30:51.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901122,1752460251027,-842.03,0.00043835,15,"2025-07-14T02:30:51.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901124,1752460251037,-340.363194,0.00043835,14,"2025-07-14T02:30:51.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901126,1752460251046,-460.0,0.00043835,15,"2025-07-14T02:30:51.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901128,1752460251055,-1289.67,0.00043835,15,"2025-07-14T02:30:51.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901130,1752460251065,-460.0,0.00043835,15,"2025-07-14T02:30:51.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901132,1752460251077,-460.0,0.00043835,15,"2025-07-14T02:30:51.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901134,1752460251087,-460.0,0.00043835,15,"2025-07-14T02:30:51.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901136,1752460251097,-340.363194,0.00043835,14,"2025-07-14T02:30:51.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901138,1752460251107,-460.0,0.00043835,15,"2025-07-14T02:30:51.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901140,1752460251117,-340.363194,0.00043835,14,"2025-07-14T02:30:51.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901142,1752460251131,-713.85,0.00043835,15,"2025-07-14T02:30:51.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901144,1752460251141,-340.363194,0.00043835,14,"2025-07-14T02:30:51.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901146,1752460251150,-460.0,0.00043835,15,"2025-07-14T02:30:51.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901148,1752460251160,-508.96262229,0.00043835,15,"2025-07-14T02:30:51.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901150,1752460251170,-340.363194,0.00043835,14,"2025-07-14T02:30:51.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901152,1752460251180,-1371.55,0.00043835,15,"2025-07-14T02:30:51.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901154,1752460251190,-460.0,0.00043835,15,"2025-07-14T02:30:51.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901156,1752460251199,-1042.68,0.00043835,15,"2025-07-14T02:30:51.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901158,1752460251208,-460.0,0.00043835,15,"2025-07-14T02:30:51.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901159,1752460251218,-460.0,0.00043835,15,"2025-07-14T02:30:51.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901161,1752460251227,-151.0,0.00043835,14,"2025-07-14T02:30:51.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901163,1752460251237,-151.0,0.00043835,14,"2025-07-14T02:30:51.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901166,1752460251247,-151.0,0.00043835,14,"2025-07-14T02:30:51.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901168,1752460251257,-460.0,0.00043835,15,"2025-07-14T02:30:51.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901170,1752460251266,-460.0,0.00043835,15,"2025-07-14T02:30:51.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901172,1752460251276,-460.0,0.00043835,15,"2025-07-14T02:30:51.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901174,1752460251286,-460.0,0.00043835,15,"2025-07-14T02:30:51.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901176,1752460251295,-460.0,0.00043835,15,"2025-07-14T02:30:51.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901177,1752460251305,-505.41406167,0.00043835,15,"2025-07-14T02:30:51.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901179,1752460251315,-2003.17,0.00043835,15,"2025-07-14T02:30:51.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901181,1752460251325,-460.0,0.00043835,15,"2025-07-14T02:30:51.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901183,1752460251335,-460.0,0.00043835,15,"2025-07-14T02:30:51.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901185,1752460251344,-155.664049,0.00043835,14,"2025-07-14T02:30:51.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901187,1752460251355,-1203.14,0.00043835,15,"2025-07-14T02:30:51.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901189,1752460251364,-480.38661777,0.00043835,15,"2025-07-14T02:30:51.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901191,1752460251374,-151.0,0.00043835,14,"2025-07-14T02:30:51.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901193,1752460251384,-477.51,0.00043835,15,"2025-07-14T02:30:51.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901195,1752460251394,-151.0,0.00043835,14,"2025-07-14T02:30:51.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901197,1752460251404,-151.0,0.00043835,14,"2025-07-14T02:30:51.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901199,1752460251414,-2239.86,0.00043835,15,"2025-07-14T02:30:51.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901201,1752460251424,-460.0,0.00043835,15,"2025-07-14T02:30:51.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901203,1752460251433,-460.0,0.00043835,15,"2025-07-14T02:30:51.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901205,1752460251443,-460.0,0.00043835,15,"2025-07-14T02:30:51.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901207,1752460251453,-497.66775783,0.00043835,15,"2025-07-14T02:30:51.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901209,1752460251463,-460.0,0.00043835,15,"2025-07-14T02:30:51.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901211,1752460251473,-460.0,0.00043835,15,"2025-07-14T02:30:51.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901213,1752460251483,-462.61981169,0.00043835,15,"2025-07-14T02:30:51.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901215,1752460251493,-515.56,0.00043835,15,"2025-07-14T02:30:51.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901217,1752460251503,-460.0,0.00043835,15,"2025-07-14T02:30:51.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901219,1752460251513,-350.0,0.00043835,15,"2025-07-14T02:30:51.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901221,1752460251523,-460.0,0.00043835,15,"2025-07-14T02:30:51.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901223,1752460251532,-454.00271162,0.00043835,15,"2025-07-14T02:30:51.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901225,1752460251542,-460.0,0.00043835,15,"2025-07-14T02:30:51.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901227,1752460251551,-460.0,0.00043835,15,"2025-07-14T02:30:51.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901229,1752460251561,-460.0,0.00043835,15,"2025-07-14T02:30:51.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901232,1752460251571,-460.0,0.00043835,15,"2025-07-14T02:30:51.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901234,1752460251586,-460.0,0.00043835,15,"2025-07-14T02:30:51.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901236,1752460251595,-561.4,0.00043835,15,"2025-07-14T02:30:51.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901237,1752460251605,-460.0,0.00043835,15,"2025-07-14T02:30:51.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901239,1752460251615,-300.0,0.00043835,15,"2025-07-14T02:30:51.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901242,1752460251625,-460.0,0.00043835,15,"2025-07-14T02:30:51.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901244,1752460251635,-786.69,0.00043835,15,"2025-07-14T02:30:51.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901246,1752460251645,-460.0,0.00043835,15,"2025-07-14T02:30:51.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901248,1752460251655,-460.0,0.00043835,15,"2025-07-14T02:30:51.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901250,1752460251664,-460.0,0.00043835,15,"2025-07-14T02:30:51.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901252,1752460251674,-460.0,0.00043835,15,"2025-07-14T02:30:51.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901253,1752460251683,-1000.0,0.00043835,15,"2025-07-14T02:30:51.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901255,1752460251692,-460.0,0.00043835,15,"2025-07-14T02:30:51.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901257,1752460251701,-987.21,0.00043835,15,"2025-07-14T02:30:51.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901259,1752460251711,-511.32,0.00043835,15,"2025-07-14T02:30:51.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901262,1752460251722,-1488.547964,0.00043835,14,"2025-07-14T02:30:51.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901263,1752460251731,-1488.547964,0.00043835,14,"2025-07-14T02:30:51.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901266,1752460251741,-1488.547964,0.00043835,14,"2025-07-14T02:30:51.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901268,1752460251751,-1540.63,0.00043835,15,"2025-07-14T02:30:51.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901270,1752460251761,-474.97,0.00043835,15,"2025-07-14T02:30:51.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901272,1752460251771,-1488.547964,0.00043835,14,"2025-07-14T02:30:51.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901274,1752460251780,-1488.547964,0.00043835,14,"2025-07-14T02:30:51.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901275,1752460251790,-465.47983228,0.00043835,15,"2025-07-14T02:30:51.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901278,1752460251800,-460.0,0.00043835,15,"2025-07-14T02:30:51.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901279,1752460251809,-1488.547964,0.00043835,14,"2025-07-14T02:30:51.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901281,1752460251819,-487.44,0.00043835,15,"2025-07-14T02:30:51.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901283,1752460251831,-460.0,0.00043835,15,"2025-07-14T02:30:51.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901285,1752460251841,-467.73840454,0.00043835,15,"2025-07-14T02:30:51.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901287,1752460251850,-460.0,0.00043835,15,"2025-07-14T02:30:51.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901289,1752460251859,-2996.59,0.00043835,2,"2025-07-14T02:30:51.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901291,1752460251869,-460.0,0.00043835,15,"2025-07-14T02:30:51.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901293,1752460251878,-460.0,0.00043835,15,"2025-07-14T02:30:51.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901295,1752460251887,-460.0,0.00043835,15,"2025-07-14T02:30:51.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901297,1752460251897,-460.0,0.00043835,15,"2025-07-14T02:30:51.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901299,1752460251906,-481.87,0.00043835,15,"2025-07-14T02:30:51.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901301,1752460251916,-460.0,0.00043835,15,"2025-07-14T02:30:51.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901303,1752460251926,-460.0,0.00043835,15,"2025-07-14T02:30:51.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901305,1752460251936,-460.0,0.00043835,15,"2025-07-14T02:30:51.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901307,1752460251945,-460.0,0.00043835,15,"2025-07-14T02:30:51.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901309,1752460251955,-500.0,0.00043835,2,"2025-07-14T02:30:51.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901311,1752460251965,-500.0,0.00043835,2,"2025-07-14T02:30:51.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901313,1752460251973,-460.0,0.00043835,15,"2025-07-14T02:30:51.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901315,1752460251982,-500.0,0.00043835,2,"2025-07-14T02:30:51.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901317,1752460251991,-500.0,0.00043835,2,"2025-07-14T02:30:51.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901319,1752460252000,-500.0,0.00043835,2,"2025-07-14T02:30:52.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901321,1752460252009,-460.0,0.00043835,15,"2025-07-14T02:30:52.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901323,1752460252018,-502.95385326,0.00043835,2,"2025-07-14T02:30:52.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901325,1752460252027,-460.0,0.00043835,15,"2025-07-14T02:30:52.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901327,1752460252036,-781.48,0.00043835,15,"2025-07-14T02:30:52.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901329,1752460252046,-702.07,0.00043835,15,"2025-07-14T02:30:52.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901331,1752460252055,-570.64884014,0.00043835,15,"2025-07-14T02:30:52.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901333,1752460252065,-460.0,0.00043835,15,"2025-07-14T02:30:52.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901336,1752460252075,-463.19324983,0.00043835,15,"2025-07-14T02:30:52.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901337,1752460252086,-460.0,0.00043835,15,"2025-07-14T02:30:52.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901339,1752460252096,-489.49926575,0.00043835,15,"2025-07-14T02:30:52.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901341,1752460252106,-460.0,0.00043835,15,"2025-07-14T02:30:52.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901343,1752460252116,-1531.73,0.00043835,15,"2025-07-14T02:30:52.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901345,1752460252132,-1506.0,0.00043835,15,"2025-07-14T02:30:52.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901347,1752460252143,-470.6,0.00043835,15,"2025-07-14T02:30:52.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901350,1752460252153,-520.7,0.00043835,15,"2025-07-14T02:30:52.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901352,1752460252163,-460.0,0.00043835,15,"2025-07-14T02:30:52.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901354,1752460252174,-460.0,0.00043835,15,"2025-07-14T02:30:52.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901355,1752460252183,-460.0,0.00043835,15,"2025-07-14T02:30:52.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901357,1752460252194,-609.66579959,0.00043835,15,"2025-07-14T02:30:52.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901360,1752460252206,-465.42806157,0.00043835,15,"2025-07-14T02:30:52.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901362,1752460252216,-460.0,0.00043835,15,"2025-07-14T02:30:52.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901364,1752460252226,-463.53315797,0.00043835,15,"2025-07-14T02:30:52.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901366,1752460252237,-460.0,0.00043835,15,"2025-07-14T02:30:52.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901368,1752460252247,-460.0,0.00043835,15,"2025-07-14T02:30:52.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901370,1752460252256,-151.0,0.00043835,14,"2025-07-14T02:30:52.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901372,1752460252266,-460.0,0.00043835,15,"2025-07-14T02:30:52.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901374,1752460252277,-151.0,0.00043835,14,"2025-07-14T02:30:52.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901376,1752460252287,-460.0,0.00043835,15,"2025-07-14T02:30:52.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901377,1752460252297,-151.0,0.00043835,14,"2025-07-14T02:30:52.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901379,1752460252307,-460.0,0.00043835,15,"2025-07-14T02:30:52.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901381,1752460252317,-1022.81,0.00043835,15,"2025-07-14T02:30:52.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901383,1752460252330,-460.0,0.00043835,15,"2025-07-14T02:30:52.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901385,1752460252339,-460.0,0.00043835,15,"2025-07-14T02:30:52.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901387,1752460252349,-460.0,0.00043835,15,"2025-07-14T02:30:52.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901389,1752460252358,-460.0,0.00043835,15,"2025-07-14T02:30:52.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901391,1752460252367,-460.0,0.00043835,15,"2025-07-14T02:30:52.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901393,1752460252377,-1174.73,0.00043835,15,"2025-07-14T02:30:52.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901395,1752460252387,-515.07,0.00043835,15,"2025-07-14T02:30:52.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901397,1752460252396,-300.0,0.00043835,15,"2025-07-14T02:30:52.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901399,1752460252406,-460.0,0.00043835,15,"2025-07-14T02:30:52.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901401,1752460252416,-460.0,0.00043835,15,"2025-07-14T02:30:52.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901403,1752460252426,-460.0,0.00043835,15,"2025-07-14T02:30:52.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901405,1752460252436,-816.98,0.00043835,15,"2025-07-14T02:30:52.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901407,1752460252445,-462.20413086,0.00043835,15,"2025-07-14T02:30:52.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901409,1752460252455,-460.0,0.00043835,15,"2025-07-14T02:30:52.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901411,1752460252464,-539.72,0.00043835,120,"2025-07-14T02:30:52.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901413,1752460252474,-242.64525492,0.00043835,15,"2025-07-14T02:30:52.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901415,1752460252484,-460.0,0.00043835,15,"2025-07-14T02:30:52.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901417,1752460252493,-460.0,0.00043835,15,"2025-07-14T02:30:52.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901419,1752460252503,-467.83,0.00043835,15,"2025-07-14T02:30:52.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901421,1752460252512,-460.0,0.00043835,15,"2025-07-14T02:30:52.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901423,1752460252521,-594.4,0.00043835,15,"2025-07-14T02:30:52.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901424,1752460252531,-460.0,0.00043835,15,"2025-07-14T02:30:52.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901425,1752460252540,-460.0,0.00043835,15,"2025-07-14T02:30:52.540",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901426,1752460252550,-460.0,0.00043835,15,"2025-07-14T02:30:52.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901427,1752460252559,-460.0,0.00043835,15,"2025-07-14T02:30:52.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901428,1752460252569,-882.8,0.00043835,15,"2025-07-14T02:30:52.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901429,1752460252581,-1009.15,0.00043835,15,"2025-07-14T02:30:52.581",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901430,1752460252590,-460.0,0.00043835,15,"2025-07-14T02:30:52.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901431,1752460252600,-460.0,0.00043835,15,"2025-07-14T02:30:52.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901432,1752460252610,-460.0,0.00043835,15,"2025-07-14T02:30:52.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901433,1752460252619,-1024.17,0.00043835,15,"2025-07-14T02:30:52.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901434,1752460252629,-469.46,0.00043835,15,"2025-07-14T02:30:52.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901435,1752460252638,-460.0,0.00043835,15,"2025-07-14T02:30:52.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901436,1752460252648,-460.0,0.00043835,15,"2025-07-14T02:30:52.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901437,1752460252657,-526.05,0.00043835,15,"2025-07-14T02:30:52.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901438,1752460252667,-460.0,0.00043835,15,"2025-07-14T02:30:52.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901439,1752460252676,-460.0,0.00043835,15,"2025-07-14T02:30:52.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901440,1752460252686,-460.0,0.00043835,15,"2025-07-14T02:30:52.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901441,1752460252696,-460.0,0.00043835,15,"2025-07-14T02:30:52.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901442,1752460252707,-460.0,0.00043835,15,"2025-07-14T02:30:52.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901443,1752460252717,-152.376825,0.00043835,14,"2025-07-14T02:30:52.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901444,1752460252727,-460.0,0.00043835,15,"2025-07-14T02:30:52.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901446,1752460252739,-460.0,0.00043835,15,"2025-07-14T02:30:52.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901448,1752460252748,-460.0,0.00043835,15,"2025-07-14T02:30:52.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901450,1752460252758,-460.0,0.00043835,15,"2025-07-14T02:30:52.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901452,1752460252767,-460.0,0.00043835,15,"2025-07-14T02:30:52.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901454,1752460252777,-460.0,0.00043835,15,"2025-07-14T02:30:52.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901456,1752460252786,-460.0,0.00043835,15,"2025-07-14T02:30:52.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901457,1752460252795,-477.95,0.00043835,15,"2025-07-14T02:30:52.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901458,1752460252805,-460.0,0.00043835,15,"2025-07-14T02:30:52.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901459,1752460252814,-472.09,0.00043835,15,"2025-07-14T02:30:52.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901460,1752460252824,-489.34134294,0.00043835,15,"2025-07-14T02:30:52.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901461,1752460252835,-460.0,0.00043835,15,"2025-07-14T02:30:52.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901462,1752460252844,-460.0,0.00043835,15,"2025-07-14T02:30:52.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901464,1752460252853,-1353.83,0.00043835,15,"2025-07-14T02:30:52.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901466,1752460252863,-464.10622609,0.00043835,15,"2025-07-14T02:30:52.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901476,1752460253190,-460.0,0.00043835,15,"2025-07-14T02:30:53.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901478,1752460253202,-460.0,0.00043835,15,"2025-07-14T02:30:53.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901480,1752460253211,-460.0,0.00043835,15,"2025-07-14T02:30:53.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901482,1752460253221,-460.0,0.00043835,15,"2025-07-14T02:30:53.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901484,1752460253230,-460.0,0.00043835,15,"2025-07-14T02:30:53.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901486,1752460253240,-460.0,0.00043835,15,"2025-07-14T02:30:53.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901488,1752460253249,-1264.16,0.00043835,15,"2025-07-14T02:30:53.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901490,1752460253259,-460.0,0.00043835,15,"2025-07-14T02:30:53.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901492,1752460253269,-463.55378782,0.00043835,15,"2025-07-14T02:30:53.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901494,1752460253279,-460.0,0.00043835,15,"2025-07-14T02:30:53.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901496,1752460253288,-460.0,0.00043835,15,"2025-07-14T02:30:53.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901498,1752460253298,-460.0,0.00043835,15,"2025-07-14T02:30:53.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901500,1752460253307,-460.0,0.00043835,15,"2025-07-14T02:30:53.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901502,1752460253317,-460.0,0.00043835,15,"2025-07-14T02:30:53.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901505,1752460253329,-460.0,0.00043835,15,"2025-07-14T02:30:53.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901507,1752460253338,-460.0,0.00043835,15,"2025-07-14T02:30:53.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901508,1752460253348,-535.79,0.00043835,15,"2025-07-14T02:30:53.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901510,1752460253357,-460.0,0.00043835,15,"2025-07-14T02:30:53.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901513,1752460253367,-151.0,0.00043835,14,"2025-07-14T02:30:53.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901515,1752460253377,-460.0,0.00043835,15,"2025-07-14T02:30:53.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901517,1752460253386,-7153.28,0.00043835,15,"2025-07-14T02:30:53.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901519,1752460253396,-151.0,0.00043835,14,"2025-07-14T02:30:53.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901521,1752460253405,-151.0,0.00043835,14,"2025-07-14T02:30:53.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901523,1752460253415,-151.0,0.00043835,14,"2025-07-14T02:30:53.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901525,1752460253425,-6284.39,0.00043835,15,"2025-07-14T02:30:53.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901527,1752460253435,-460.0,0.00043835,15,"2025-07-14T02:30:53.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901529,1752460253444,-460.0,0.00043835,15,"2025-07-14T02:30:53.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901531,1752460253454,-460.0,0.00043835,15,"2025-07-14T02:30:53.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901533,1752460253463,-460.0,0.00043835,15,"2025-07-14T02:30:53.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901535,1752460253473,-925.2,0.00043835,15,"2025-07-14T02:30:53.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901537,1752460253483,-460.0,0.00043835,15,"2025-07-14T02:30:53.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901539,1752460253492,-460.0,0.00043835,15,"2025-07-14T02:30:53.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901541,1752460253502,-647.05,0.00043835,15,"2025-07-14T02:30:53.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901543,1752460253511,-463.33921229,0.00043835,15,"2025-07-14T02:30:53.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901545,1752460253522,-460.0,0.00043835,15,"2025-07-14T02:30:53.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901547,1752460253531,-151.0,0.00043835,14,"2025-07-14T02:30:53.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901549,1752460253541,-460.0,0.00043835,15,"2025-07-14T02:30:53.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901551,1752460253551,-151.0,0.00043835,14,"2025-07-14T02:30:53.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901554,1752460253561,-460.0,0.00043835,15,"2025-07-14T02:30:53.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901556,1752460253571,-914.77,0.00043835,15,"2025-07-14T02:30:53.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901558,1752460253583,-460.0,0.00043835,15,"2025-07-14T02:30:53.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901560,1752460253592,-460.0,0.00043835,15,"2025-07-14T02:30:53.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901561,1752460253601,-1862.45,0.00043835,15,"2025-07-14T02:30:53.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901563,1752460253611,-460.0,0.00043835,15,"2025-07-14T02:30:53.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901566,1752460253620,-151.0,0.00043835,14,"2025-07-14T02:30:53.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901568,1752460253630,-460.0,0.00043835,15,"2025-07-14T02:30:53.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901570,1752460253639,-151.0,0.00043835,14,"2025-07-14T02:30:53.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901571,1752460253649,-460.0,0.00043835,15,"2025-07-14T02:30:53.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901572,1752460253659,-900.13,0.00043835,15,"2025-07-14T02:30:53.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901573,1752460253669,-840.63,0.00043835,15,"2025-07-14T02:30:53.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901574,1752460253678,-518.8,0.00043835,15,"2025-07-14T02:30:53.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901575,1752460253688,-160.088319,0.00043835,14,"2025-07-14T02:30:53.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901576,1752460253697,-460.0,0.00043835,15,"2025-07-14T02:30:53.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901577,1752460253707,-460.0,0.00043835,10,"2025-07-14T02:30:53.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901578,1752460253716,-460.0,0.00043835,15,"2025-07-14T02:30:53.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901579,1752460253727,-460.0,0.00043835,15,"2025-07-14T02:30:53.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901580,1752460253736,-362.52726756,0.00043835,15,"2025-07-14T02:30:53.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901581,1752460253746,-460.0,0.00043835,15,"2025-07-14T02:30:53.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901582,1752460253756,-615.65,0.00043835,15,"2025-07-14T02:30:53.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901583,1752460253766,-664.74,0.00043835,15,"2025-07-14T02:30:53.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901584,1752460253775,-460.0,0.00043835,15,"2025-07-14T02:30:53.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901585,1752460253785,-564.57,0.00043835,15,"2025-07-14T02:30:53.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901586,1752460253795,-460.0,0.00043835,15,"2025-07-14T02:30:53.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901587,1752460253804,-460.0,0.00043835,15,"2025-07-14T02:30:53.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901588,1752460253813,-151.0,0.00043835,14,"2025-07-14T02:30:53.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901589,1752460253823,-460.0,0.00043835,15,"2025-07-14T02:30:53.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901590,1752460253835,-151.0,0.00043835,14,"2025-07-14T02:30:53.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901591,1752460253845,-1114.8,0.00043835,15,"2025-07-14T02:30:53.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901592,1752460253854,-151.0,0.00043835,14,"2025-07-14T02:30:53.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901593,1752460253864,-460.0,0.00043835,15,"2025-07-14T02:30:53.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901594,1752460253875,-586.98,0.00043835,15,"2025-07-14T02:30:53.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901595,1752460253885,-460.0,0.00043835,15,"2025-07-14T02:30:53.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901596,1752460253894,-460.0,0.00043835,15,"2025-07-14T02:30:53.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901597,1752460253904,-460.0,0.00043835,15,"2025-07-14T02:30:53.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901598,1752460253914,-151.0,0.00043835,14,"2025-07-14T02:30:53.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901599,1752460253924,-460.0,0.00043835,15,"2025-07-14T02:30:53.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901600,1752460253933,-535.4,0.00043835,15,"2025-07-14T02:30:53.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901601,1752460253942,-151.0,0.00043835,14,"2025-07-14T02:30:53.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901602,1752460253951,-151.0,0.00043835,14,"2025-07-14T02:30:53.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901603,1752460253961,-595.25,0.00043835,15,"2025-07-14T02:30:53.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901604,1752460253970,-460.0,0.00043835,15,"2025-07-14T02:30:53.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901605,1752460253980,-460.0,0.00043835,15,"2025-07-14T02:30:53.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901606,1752460253989,-484.62,0.00043835,15,"2025-07-14T02:30:53.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901607,1752460253999,-460.0,0.00043835,15,"2025-07-14T02:30:53.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901608,1752460254008,-460.0,0.00043835,15,"2025-07-14T02:30:54.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901609,1752460254019,-6177.1,0.00043835,15,"2025-07-14T02:30:54.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901610,1752460254029,-460.0,0.00043835,15,"2025-07-14T02:30:54.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901611,1752460254038,-460.0,0.00043835,15,"2025-07-14T02:30:54.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901612,1752460254048,-460.0,0.00043835,15,"2025-07-14T02:30:54.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901613,1752460254057,-2410.26,0.00043835,15,"2025-07-14T02:30:54.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901614,1752460254067,-500.0,0.00043835,15,"2025-07-14T02:30:54.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901615,1752460254076,-463.58565445,0.00043835,15,"2025-07-14T02:30:54.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901616,1752460254087,-500.0,0.00043835,15,"2025-07-14T02:30:54.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901617,1752460254096,-460.0,0.00043835,15,"2025-07-14T02:30:54.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901618,1752460254105,-500.0,0.00043835,15,"2025-07-14T02:30:54.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901619,1752460254115,-705.41,0.00043835,15,"2025-07-14T02:30:54.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901620,1752460254128,-386.8765009,0.00043835,15,"2025-07-14T02:30:54.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901621,1752460254138,-463.28134248,0.00043835,15,"2025-07-14T02:30:54.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901622,1752460254148,-460.0,0.00043835,15,"2025-07-14T02:30:54.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901624,1752460254157,-151.0,0.00043835,14,"2025-07-14T02:30:54.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901626,1752460254168,-460.0,0.00043835,15,"2025-07-14T02:30:54.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901628,1752460254177,-1093.6,0.00043835,15,"2025-07-14T02:30:54.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901630,1752460254187,-151.0,0.00043835,14,"2025-07-14T02:30:54.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901632,1752460254197,-504.02,0.00043835,15,"2025-07-14T02:30:54.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901634,1752460254207,-702.04,0.00043835,15,"2025-07-14T02:30:54.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901636,1752460254216,-151.0,0.00043835,14,"2025-07-14T02:30:54.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901638,1752460254225,-460.0,0.00043835,15,"2025-07-14T02:30:54.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901640,1752460254236,-460.0,0.00043835,15,"2025-07-14T02:30:54.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901642,1752460254245,-460.0,0.00043835,15,"2025-07-14T02:30:54.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901644,1752460254254,-730.17,0.00043835,15,"2025-07-14T02:30:54.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901646,1752460254265,-460.0,0.00043835,15,"2025-07-14T02:30:54.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901648,1752460254275,-460.0,0.00043835,15,"2025-07-14T02:30:54.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901650,1752460254284,-460.0,0.00043835,15,"2025-07-14T02:30:54.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901652,1752460254293,-460.0,0.00043835,15,"2025-07-14T02:30:54.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901654,1752460254304,-460.0,0.00043835,15,"2025-07-14T02:30:54.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901656,1752460254313,-151.0,0.00043835,14,"2025-07-14T02:30:54.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901658,1752460254322,-460.0,0.00043835,15,"2025-07-14T02:30:54.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901660,1752460254333,-151.0,0.00043835,14,"2025-07-14T02:30:54.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901662,1752460254343,-151.0,0.00043835,14,"2025-07-14T02:30:54.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901664,1752460254352,-460.69298685,0.00043835,15,"2025-07-14T02:30:54.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901666,1752460254361,-856.82,0.00043835,15,"2025-07-14T02:30:54.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901668,1752460254370,-460.0,0.00043835,15,"2025-07-14T02:30:54.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901670,1752460254380,-460.0,0.00043835,15,"2025-07-14T02:30:54.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901672,1752460254389,-460.0,0.00043835,15,"2025-07-14T02:30:54.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901674,1752460254399,-558.61,0.00043835,15,"2025-07-14T02:30:54.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901676,1752460254409,-460.0,0.00043835,15,"2025-07-14T02:30:54.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901678,1752460254419,-460.0,0.00043835,120,"2025-07-14T02:30:54.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901680,1752460254428,-460.0,0.00043835,15,"2025-07-14T02:30:54.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901682,1752460254438,-460.0,0.00043835,15,"2025-07-14T02:30:54.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901684,1752460254448,-1239.07,0.00043835,15,"2025-07-14T02:30:54.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901686,1752460254458,-460.0,0.00043835,15,"2025-07-14T02:30:54.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901688,1752460254467,-460.0,0.00043835,15,"2025-07-14T02:30:54.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901690,1752460254477,-16692.09,0.00043835,15,"2025-07-14T02:30:54.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901692,1752460254487,-1962.87,0.00043835,15,"2025-07-14T02:30:54.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901694,1752460254496,-460.0,0.00043835,15,"2025-07-14T02:30:54.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901696,1752460254506,-460.0,0.00043835,15,"2025-07-14T02:30:54.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901698,1752460254516,-3153.76,0.00043835,15,"2025-07-14T02:30:54.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901700,1752460254525,-583.07,0.00043835,15,"2025-07-14T02:30:54.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901702,1752460254535,-3153.76,0.00043835,15,"2025-07-14T02:30:54.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901704,1752460254544,-3153.76,0.00043835,15,"2025-07-14T02:30:54.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901706,1752460254554,-3153.76,0.00043835,15,"2025-07-14T02:30:54.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901708,1752460254564,-3153.76,0.00043835,15,"2025-07-14T02:30:54.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901710,1752460254573,-3153.76,0.00043835,15,"2025-07-14T02:30:54.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901712,1752460254585,-3153.76,0.00043835,15,"2025-07-14T02:30:54.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901714,1752460254594,-3153.76,0.00043835,15,"2025-07-14T02:30:54.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901716,1752460254603,-3153.76,0.00043835,15,"2025-07-14T02:30:54.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901718,1752460254613,-3153.76,0.00043835,15,"2025-07-14T02:30:54.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901721,1752460254623,-3153.76,0.00043835,15,"2025-07-14T02:30:54.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901723,1752460254633,-3153.76,0.00043835,15,"2025-07-14T02:30:54.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901724,1752460254642,-460.0,0.00043835,15,"2025-07-14T02:30:54.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901727,1752460254654,-3153.76,0.00043835,15,"2025-07-14T02:30:54.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901729,1752460254667,-3153.76,0.00043835,15,"2025-07-14T02:30:54.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901730,1752460254676,-3153.76,0.00043835,15,"2025-07-14T02:30:54.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901733,1752460254687,-460.0,0.00043835,15,"2025-07-14T02:30:54.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901735,1752460254696,-3153.76,0.00043835,15,"2025-07-14T02:30:54.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901737,1752460254706,-495.44,0.00043835,15,"2025-07-14T02:30:54.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901739,1752460254716,-3153.76,0.00043835,15,"2025-07-14T02:30:54.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901741,1752460254725,-3153.76,0.00043835,15,"2025-07-14T02:30:54.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901742,1752460254735,-3153.76,0.00043835,15,"2025-07-14T02:30:54.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901744,1752460254744,-2269.61,0.00043835,15,"2025-07-14T02:30:54.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901746,1752460254754,-460.0,0.00043835,15,"2025-07-14T02:30:54.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901748,1752460254763,-460.0,0.00043835,15,"2025-07-14T02:30:54.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901750,1752460254772,-500.0,0.00043835,15,"2025-07-14T02:30:54.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901752,1752460254782,-460.0,0.00043835,15,"2025-07-14T02:30:54.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901754,1752460254792,-1583.94,0.00043835,15,"2025-07-14T02:30:54.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901756,1752460254801,-460.0,0.00043835,15,"2025-07-14T02:30:54.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901758,1752460254811,-460.0,0.00043835,15,"2025-07-14T02:30:54.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901760,1752460254820,-538.02,0.00043835,15,"2025-07-14T02:30:54.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901762,1752460254830,-460.0,0.00043835,15,"2025-07-14T02:30:54.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901764,1752460254839,-460.0,0.00043835,15,"2025-07-14T02:30:54.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901766,1752460254848,-686.04,0.00043835,15,"2025-07-14T02:30:54.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901768,1752460254857,-460.0,0.00043835,15,"2025-07-14T02:30:54.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901770,1752460254866,-1551.05,0.00043835,15,"2025-07-14T02:30:54.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901772,1752460254876,-460.0,0.00043835,15,"2025-07-14T02:30:54.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901774,1752460254885,-460.0,0.00043835,15,"2025-07-14T02:30:54.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901776,1752460254894,-460.0,0.00043835,15,"2025-07-14T02:30:54.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901778,1752460254904,-460.0,0.00043835,15,"2025-07-14T02:30:54.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901780,1752460254914,-460.0,0.00043835,15,"2025-07-14T02:30:54.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901782,1752460254924,-460.0,0.00043835,15,"2025-07-14T02:30:54.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901784,1752460254933,-500.0,0.00043835,15,"2025-07-14T02:30:54.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901786,1752460254943,-460.0,0.00043835,15,"2025-07-14T02:30:54.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901788,1752460254952,-460.0,0.00043835,15,"2025-07-14T02:30:54.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901790,1752460254961,-500.0,0.00043835,15,"2025-07-14T02:30:54.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901792,1752460254970,-500.0,0.00043835,15,"2025-07-14T02:30:54.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901794,1752460254980,-500.0,0.00043835,15,"2025-07-14T02:30:54.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901796,1752460254989,-500.0,0.00043835,15,"2025-07-14T02:30:54.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901798,1752460254999,-456.1515559,0.00043835,15,"2025-07-14T02:30:54.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901800,1752460255009,-460.0,0.00043835,15,"2025-07-14T02:30:55.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901802,1752460255018,-598.91,0.00043835,15,"2025-07-14T02:30:55.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901804,1752460255027,-2193.31,0.00043835,15,"2025-07-14T02:30:55.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901806,1752460255038,-461.83,0.00043835,15,"2025-07-14T02:30:55.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901808,1752460255051,-460.0,0.00043835,15,"2025-07-14T02:30:55.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901810,1752460255061,-1007.05,0.00043835,15,"2025-07-14T02:30:55.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901812,1752460255069,-491.48,0.00043835,15,"2025-07-14T02:30:55.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901813,1752460255080,-469.83,0.00043835,15,"2025-07-14T02:30:55.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901815,1752460255089,-460.0,0.00043835,15,"2025-07-14T02:30:55.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901817,1752460255098,-460.0,0.00043835,15,"2025-07-14T02:30:55.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901819,1752460255108,-748.21,0.00043835,15,"2025-07-14T02:30:55.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901821,1752460255119,-695.01,0.00043835,15,"2025-07-14T02:30:55.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901824,1752460255130,-500.83,0.00043835,15,"2025-07-14T02:30:55.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901825,1752460255141,-460.0,0.00043835,15,"2025-07-14T02:30:55.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901827,1752460255152,-460.0,0.00043835,15,"2025-07-14T02:30:55.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901829,1752460255163,-966.65,0.00043835,15,"2025-07-14T02:30:55.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901831,1752460255173,-460.0,0.00043835,15,"2025-07-14T02:30:55.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901833,1752460255183,-973.15,0.00043835,15,"2025-07-14T02:30:55.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901835,1752460255193,-460.0,0.00043835,15,"2025-07-14T02:30:55.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901837,1752460255206,-1905.39,0.00043835,15,"2025-07-14T02:30:55.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901839,1752460255216,-460.0,0.00043835,15,"2025-07-14T02:30:55.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901841,1752460255225,-500.0,0.00043835,15,"2025-07-14T02:30:55.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901843,1752460255235,-500.0,0.00043835,15,"2025-07-14T02:30:55.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901845,1752460255244,-500.0,0.00043835,15,"2025-07-14T02:30:55.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901847,1752460255254,-500.0,0.00043835,15,"2025-07-14T02:30:55.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901849,1752460255264,-500.0,0.00043835,15,"2025-07-14T02:30:55.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901851,1752460255274,-500.0,0.00043835,15,"2025-07-14T02:30:55.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901853,1752460255284,-500.0,0.00043835,15,"2025-07-14T02:30:55.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901855,1752460255294,-500.0,0.00043835,15,"2025-07-14T02:30:55.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901857,1752460255304,-460.0,0.00043835,15,"2025-07-14T02:30:55.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901859,1752460255314,-232.88684599,0.00043835,15,"2025-07-14T02:30:55.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901861,1752460255323,-460.0,0.00043835,15,"2025-07-14T02:30:55.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901863,1752460255334,-460.0,0.00043835,15,"2025-07-14T02:30:55.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901865,1752460255344,-460.0,0.00043835,15,"2025-07-14T02:30:55.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901867,1752460255354,-531.7,0.00043835,15,"2025-07-14T02:30:55.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901869,1752460255363,-460.0,0.00043835,15,"2025-07-14T02:30:55.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901871,1752460255373,-533.81,0.00043835,15,"2025-07-14T02:30:55.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901873,1752460255384,-460.0,0.00043835,15,"2025-07-14T02:30:55.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901875,1752460255395,-151.0,0.00043835,14,"2025-07-14T02:30:55.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901877,1752460255405,-151.0,0.00043835,14,"2025-07-14T02:30:55.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901879,1752460255415,-151.0,0.00043835,14,"2025-07-14T02:30:55.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901881,1752460255424,-460.0,0.00043835,15,"2025-07-14T02:30:55.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901883,1752460255435,-7824.92,0.00043835,15,"2025-07-14T02:30:55.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901885,1752460255444,-460.0,0.00043835,15,"2025-07-14T02:30:55.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901887,1752460255453,-5824.97,0.00043835,15,"2025-07-14T02:30:55.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901889,1752460255463,-17724.91,0.00043835,15,"2025-07-14T02:30:55.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901891,1752460255472,-460.0,0.00043835,15,"2025-07-14T02:30:55.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901893,1752460255481,-460.0,0.00043835,15,"2025-07-14T02:30:55.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901895,1752460255491,-1374.77,0.00043835,15,"2025-07-14T02:30:55.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901897,1752460255500,-460.0,0.00043835,15,"2025-07-14T02:30:55.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901899,1752460255510,-4055.1,0.00043835,15,"2025-07-14T02:30:55.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901901,1752460255520,-460.0,0.00043835,15,"2025-07-14T02:30:55.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901903,1752460255529,-1615.6,0.00043835,15,"2025-07-14T02:30:55.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901905,1752460255539,-460.0,0.00043835,15,"2025-07-14T02:30:55.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901915,1752460255634,-460.0,0.00043835,15,"2025-07-14T02:30:55.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901917,1752460255644,-1015.84,0.00043835,15,"2025-07-14T02:30:55.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901919,1752460255653,-1129.77,0.00043835,15,"2025-07-14T02:30:55.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901921,1752460255662,-590.55,0.00043835,15,"2025-07-14T02:30:55.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901923,1752460255671,-1803.47,0.00043835,15,"2025-07-14T02:30:55.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901925,1752460255680,-3415.37,0.00043835,15,"2025-07-14T02:30:55.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901927,1752460255690,-460.0,0.00043835,15,"2025-07-14T02:30:55.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901929,1752460255700,-460.0,0.00043835,15,"2025-07-14T02:30:55.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901931,1752460255710,-701.88,0.00043835,2,"2025-07-14T02:30:55.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901933,1752460255719,-701.88,0.00043835,2,"2025-07-14T02:30:55.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901935,1752460255732,-701.88,0.00043835,2,"2025-07-14T02:30:55.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901937,1752460255742,-701.88,0.00043835,2,"2025-07-14T02:30:55.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901939,1752460255751,-1160.53,0.00043835,15,"2025-07-14T02:30:55.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901941,1752460255761,-701.88,0.00043835,2,"2025-07-14T02:30:55.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901943,1752460255771,-701.88,0.00043835,2,"2025-07-14T02:30:55.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901945,1752460255780,-701.88,0.00043835,2,"2025-07-14T02:30:55.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901947,1752460255789,-477.5,0.00043835,15,"2025-07-14T02:30:55.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901948,1752460255799,-460.0,0.00043835,15,"2025-07-14T02:30:55.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901950,1752460255808,-701.88,0.00043835,2,"2025-07-14T02:30:55.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901952,1752460255817,-701.88,0.00043835,2,"2025-07-14T02:30:55.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901954,1752460255827,-701.88,0.00043835,2,"2025-07-14T02:30:55.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901956,1752460255838,-701.88,0.00043835,2,"2025-07-14T02:30:55.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901958,1752460255848,-701.88,0.00043835,2,"2025-07-14T02:30:55.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901960,1752460255857,-425.490896,0.00043835,14,"2025-07-14T02:30:55.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901962,1752460255867,-701.88,0.00043835,2,"2025-07-14T02:30:55.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901964,1752460255877,-1525.94,0.00043835,15,"2025-07-14T02:30:55.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901966,1752460255886,-2366.76,0.00043835,15,"2025-07-14T02:30:55.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901968,1752460255896,-425.490896,0.00043835,14,"2025-07-14T02:30:55.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901970,1752460255906,-701.88,0.00043835,2,"2025-07-14T02:30:55.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901972,1752460255915,-425.490896,0.00043835,14,"2025-07-14T02:30:55.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901974,1752460255925,-701.88,0.00043835,2,"2025-07-14T02:30:55.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901976,1752460255935,-870.8,0.00043835,15,"2025-07-14T02:30:55.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901978,1752460255945,-701.88,0.00043835,2,"2025-07-14T02:30:55.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901980,1752460255954,-701.88,0.00043835,2,"2025-07-14T02:30:55.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901982,1752460255964,-460.0,0.00043835,15,"2025-07-14T02:30:55.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901984,1752460255973,-460.0,0.00043835,15,"2025-07-14T02:30:55.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901986,1752460255983,-3141.07,0.00043835,15,"2025-07-14T02:30:55.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901988,1752460255992,-460.0,0.00043835,15,"2025-07-14T02:30:55.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901990,1752460256001,-460.0,0.00043835,15,"2025-07-14T02:30:56.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901992,1752460256011,-460.0,0.00043835,15,"2025-07-14T02:30:56.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901994,1752460256021,-425.490896,0.00043835,14,"2025-07-14T02:30:56.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901995,1752460256030,-460.0,0.00043835,15,"2025-07-14T02:30:56.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371901997,1752460256040,-425.490896,0.00043835,14,"2025-07-14T02:30:56.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902000,1752460256050,-645.47,0.00043835,15,"2025-07-14T02:30:56.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902001,1752460256060,-425.490896,0.00043835,14,"2025-07-14T02:30:56.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902003,1752460256069,-460.0,0.00043835,15,"2025-07-14T02:30:56.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902006,1752460256081,-460.0,0.00043835,15,"2025-07-14T02:30:56.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902007,1752460256090,-460.0,0.00043835,15,"2025-07-14T02:30:56.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902009,1752460256099,-643.28,0.00043835,15,"2025-07-14T02:30:56.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902011,1752460256109,-5938.05,0.00043835,15,"2025-07-14T02:30:56.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902013,1752460256119,-460.0,0.00043835,15,"2025-07-14T02:30:56.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902015,1752460256132,-460.0,0.00043835,15,"2025-07-14T02:30:56.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902017,1752460256141,-2975.36,0.00043835,15,"2025-07-14T02:30:56.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902019,1752460256151,-460.0,0.00043835,15,"2025-07-14T02:30:56.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902021,1752460256160,-1289.19,0.00043835,15,"2025-07-14T02:30:56.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902023,1752460256170,-561.45,0.00043835,15,"2025-07-14T02:30:56.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902025,1752460256180,-5795.56,0.00043835,15,"2025-07-14T02:30:56.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902027,1752460256189,-463.1683907,0.00043835,15,"2025-07-14T02:30:56.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902029,1752460256203,-460.0,0.00043835,15,"2025-07-14T02:30:56.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902031,1752460256214,-460.0,0.00043835,15,"2025-07-14T02:30:56.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902033,1752460256223,-460.0,0.00043835,15,"2025-07-14T02:30:56.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902035,1752460256233,-199.57756549,0.00043835,15,"2025-07-14T02:30:56.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902037,1752460256243,-460.0,0.00043835,15,"2025-07-14T02:30:56.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902039,1752460256252,-1157.09,0.00043835,15,"2025-07-14T02:30:56.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902041,1752460256261,-850.53,0.00043835,15,"2025-07-14T02:30:56.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902043,1752460256271,-460.0,0.00043835,15,"2025-07-14T02:30:56.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902045,1752460256280,-460.0,0.00043835,15,"2025-07-14T02:30:56.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902047,1752460256289,-508.44,0.00043835,15,"2025-07-14T02:30:56.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902048,1752460256299,-535.97,0.00043835,15,"2025-07-14T02:30:56.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902050,1752460256308,-151.0,0.00043835,14,"2025-07-14T02:30:56.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902052,1752460256319,-151.0,0.00043835,14,"2025-07-14T02:30:56.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902054,1752460256331,-151.0,0.00043835,14,"2025-07-14T02:30:56.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902056,1752460256341,-151.0,0.00043835,14,"2025-07-14T02:30:56.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902058,1752460256350,-151.0,0.00043835,14,"2025-07-14T02:30:56.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902060,1752460256363,-151.0,0.00043835,14,"2025-07-14T02:30:56.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902062,1752460256372,-151.0,0.00043835,14,"2025-07-14T02:30:56.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902064,1752460256382,-151.0,0.00043835,14,"2025-07-14T02:30:56.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902066,1752460256392,-460.0,0.00043835,15,"2025-07-14T02:30:56.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902068,1752460256402,-460.0,0.00043835,15,"2025-07-14T02:30:56.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902070,1752460256411,-463.08696384,0.00043835,15,"2025-07-14T02:30:56.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902072,1752460256421,-1046.49,0.00043835,15,"2025-07-14T02:30:56.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902074,1752460256431,-610.75,0.00043835,15,"2025-07-14T02:30:56.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902076,1752460256439,-460.0,0.00043835,15,"2025-07-14T02:30:56.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902078,1752460256449,-2505.44,0.00043835,120,"2025-07-14T02:30:56.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902080,1752460256458,-461.00350425,0.00043835,15,"2025-07-14T02:30:56.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902082,1752460256467,-460.0,0.00043835,15,"2025-07-14T02:30:56.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902084,1752460256476,-899.46,0.00043835,15,"2025-07-14T02:30:56.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902086,1752460256485,-460.0,0.00043835,15,"2025-07-14T02:30:56.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902088,1752460256494,-785.37,0.00043835,15,"2025-07-14T02:30:56.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902090,1752460256503,-460.0,0.00043835,15,"2025-07-14T02:30:56.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902092,1752460256512,-3203.07,0.00043835,15,"2025-07-14T02:30:56.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902094,1752460256522,-151.0,0.00043835,14,"2025-07-14T02:30:56.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902095,1752460256531,-500.0,0.00043835,15,"2025-07-14T02:30:56.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902097,1752460256541,-510.74452253,0.00043835,15,"2025-07-14T02:30:56.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902099,1752460256550,-151.0,0.00043835,14,"2025-07-14T02:30:56.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902102,1752460256560,-151.0,0.00043835,14,"2025-07-14T02:30:56.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902103,1752460256570,-460.0,0.00043835,15,"2025-07-14T02:30:56.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902106,1752460256581,-151.0,0.00043835,14,"2025-07-14T02:30:56.581",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902107,1752460256591,-460.0,0.00043835,15,"2025-07-14T02:30:56.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902109,1752460256600,-1307.66,0.00043835,15,"2025-07-14T02:30:56.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902111,1752460256610,-460.0,0.00043835,15,"2025-07-14T02:30:56.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902113,1752460256620,-614.99,0.00043835,15,"2025-07-14T02:30:56.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902115,1752460256630,-460.0,0.00043835,15,"2025-07-14T02:30:56.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902117,1752460256639,-460.0,0.00043835,15,"2025-07-14T02:30:56.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902119,1752460256649,-460.0,0.00043835,15,"2025-07-14T02:30:56.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902121,1752460256658,-4129.31,0.00043835,15,"2025-07-14T02:30:56.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902123,1752460256668,-460.0,0.00043835,15,"2025-07-14T02:30:56.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902125,1752460256677,-548.99,0.00043835,15,"2025-07-14T02:30:56.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902127,1752460256686,-1654.39,0.00043835,15,"2025-07-14T02:30:56.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902129,1752460256695,-6088.28,0.00043835,15,"2025-07-14T02:30:56.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902131,1752460256705,-460.0,0.00043835,15,"2025-07-14T02:30:56.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902133,1752460256715,-911.54,0.00043835,15,"2025-07-14T02:30:56.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902135,1752460256724,-2040.96,0.00043835,15,"2025-07-14T02:30:56.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902137,1752460256734,-2362.51,0.00043835,15,"2025-07-14T02:30:56.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902139,1752460256743,-461.684262,0.00043835,15,"2025-07-14T02:30:56.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902141,1752460256752,-1918.19,0.00043835,15,"2025-07-14T02:30:56.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902143,1752460256762,-1071.71,0.00043835,15,"2025-07-14T02:30:56.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902145,1752460256771,-1140.1,0.00043835,15,"2025-07-14T02:30:56.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902147,1752460256780,-471.78,0.00043835,15,"2025-07-14T02:30:56.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902149,1752460256790,-460.0,0.00043835,15,"2025-07-14T02:30:56.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902151,1752460256799,-382.79365005,0.00043835,15,"2025-07-14T02:30:56.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902153,1752460256808,-460.0,0.00043835,15,"2025-07-14T02:30:56.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902155,1752460256817,-460.0,0.00043835,15,"2025-07-14T02:30:56.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902157,1752460256826,-460.0,0.00043835,15,"2025-07-14T02:30:56.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902159,1752460256837,-460.0,0.00043835,15,"2025-07-14T02:30:56.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902161,1752460256846,-460.0,0.00043835,15,"2025-07-14T02:30:56.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902163,1752460256855,-460.0,0.00043835,15,"2025-07-14T02:30:56.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902164,1752460256865,-460.0,0.00043835,15,"2025-07-14T02:30:56.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902166,1752460256874,-6728.49,0.00043835,15,"2025-07-14T02:30:56.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902168,1752460256883,-460.0,0.00043835,15,"2025-07-14T02:30:56.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902170,1752460256892,-1646.26,0.00043835,15,"2025-07-14T02:30:56.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902172,1752460256902,-460.0,0.00043835,15,"2025-07-14T02:30:56.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902174,1752460256911,-569.2,0.00043835,15,"2025-07-14T02:30:56.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902176,1752460256920,-460.0,0.00043835,15,"2025-07-14T02:30:56.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902178,1752460256930,-460.0,0.00043835,15,"2025-07-14T02:30:56.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902180,1752460256939,-986.45,0.00043835,15,"2025-07-14T02:30:56.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902182,1752460256948,-460.0,0.00043835,15,"2025-07-14T02:30:56.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902184,1752460256957,-460.0,0.00043835,15,"2025-07-14T02:30:56.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902186,1752460256967,-460.0,0.00043835,15,"2025-07-14T02:30:56.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902188,1752460256976,-936.55,0.00043835,15,"2025-07-14T02:30:56.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902190,1752460256985,-672.74,0.00043835,15,"2025-07-14T02:30:56.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902192,1752460256994,-460.0,0.00043835,15,"2025-07-14T02:30:56.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902194,1752460257003,-2897.65,0.00043835,15,"2025-07-14T02:30:57.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902196,1752460257013,-772.32,0.00043835,15,"2025-07-14T02:30:57.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902198,1752460257022,-1009.73,0.00043835,15,"2025-07-14T02:30:57.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902200,1752460257031,-1303.23,0.00043835,15,"2025-07-14T02:30:57.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902202,1752460257040,-936.3,0.00043835,15,"2025-07-14T02:30:57.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902204,1752460257049,-937.92,0.00043835,15,"2025-07-14T02:30:57.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902206,1752460257059,-460.0,0.00043835,15,"2025-07-14T02:30:57.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902207,1752460257068,-460.0,0.00043835,15,"2025-07-14T02:30:57.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902209,1752460257077,-460.0,0.00043835,15,"2025-07-14T02:30:57.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902211,1752460257089,-460.0,0.00043835,15,"2025-07-14T02:30:57.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902213,1752460257098,-460.0,0.00043835,15,"2025-07-14T02:30:57.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902215,1752460257107,-463.27893775,0.00043835,15,"2025-07-14T02:30:57.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902217,1752460257117,-460.0,0.00043835,15,"2025-07-14T02:30:57.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902219,1752460257130,-460.0,0.00043835,15,"2025-07-14T02:30:57.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902221,1752460257139,-835.38,0.00043835,15,"2025-07-14T02:30:57.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902223,1752460257149,-460.0,0.00043835,15,"2025-07-14T02:30:57.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902225,1752460257158,-699.3,0.00043835,15,"2025-07-14T02:30:57.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902227,1752460257171,-460.0,0.00043835,15,"2025-07-14T02:30:57.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902229,1752460257180,-10500.16,0.00043835,15,"2025-07-14T02:30:57.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902231,1752460257189,-460.0,0.00043835,15,"2025-07-14T02:30:57.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902233,1752460257198,-460.0,0.00043835,15,"2025-07-14T02:30:57.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902235,1752460257209,-460.0,0.00043835,15,"2025-07-14T02:30:57.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902237,1752460257219,-844.35,0.00043835,15,"2025-07-14T02:30:57.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902239,1752460257228,-778.99,0.00043835,15,"2025-07-14T02:30:57.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902241,1752460257238,-1718.58,0.00043835,15,"2025-07-14T02:30:57.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902243,1752460257247,-460.0,0.00043835,15,"2025-07-14T02:30:57.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902244,1752460257256,-460.0,0.00043835,15,"2025-07-14T02:30:57.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902246,1752460257265,-2715.49,0.00043835,120,"2025-07-14T02:30:57.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902247,1752460257273,-509.84,0.00043835,15,"2025-07-14T02:30:57.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902248,1752460257282,-460.0,0.00043835,15,"2025-07-14T02:30:57.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902249,1752460257291,-460.0,0.00043835,15,"2025-07-14T02:30:57.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902250,1752460257300,-460.0,0.00043835,15,"2025-07-14T02:30:57.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902251,1752460257308,-523.4,0.00043835,15,"2025-07-14T02:30:57.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902252,1752460257319,-460.0,0.00043835,15,"2025-07-14T02:30:57.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902253,1752460257328,-460.0,0.00043835,15,"2025-07-14T02:30:57.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902254,1752460257339,-1992.89,0.00043835,15,"2025-07-14T02:30:57.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902255,1752460257348,-460.0,0.00043835,15,"2025-07-14T02:30:57.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902256,1752460257357,-460.0,0.00043835,15,"2025-07-14T02:30:57.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902257,1752460257367,-667.28,0.00043835,15,"2025-07-14T02:30:57.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902258,1752460257376,-634.06,0.00043835,15,"2025-07-14T02:30:57.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902259,1752460257385,-460.0,0.00043835,15,"2025-07-14T02:30:57.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902260,1752460257394,-5829.41,0.00043835,15,"2025-07-14T02:30:57.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902261,1752460257403,-2761.63,0.00043835,15,"2025-07-14T02:30:57.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902262,1752460257412,-1903.46,0.00043835,15,"2025-07-14T02:30:57.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902263,1752460257421,-539.69,0.00043835,15,"2025-07-14T02:30:57.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902264,1752460257430,-460.0,0.00043835,15,"2025-07-14T02:30:57.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902265,1752460257439,-460.0,0.00043835,15,"2025-07-14T02:30:57.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902266,1752460257448,-460.95399598,0.00043835,15,"2025-07-14T02:30:57.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902268,1752460257458,-537.24,0.00043835,15,"2025-07-14T02:30:57.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902270,1752460257468,-534.13,0.00043835,15,"2025-07-14T02:30:57.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902272,1752460257478,-1903.97,0.00043835,15,"2025-07-14T02:30:57.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902274,1752460257487,-460.0,0.00043835,15,"2025-07-14T02:30:57.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902276,1752460257497,-460.0,0.00043835,15,"2025-07-14T02:30:57.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902278,1752460257506,-460.0,0.00043835,15,"2025-07-14T02:30:57.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902280,1752460257515,-460.0,0.00043835,15,"2025-07-14T02:30:57.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902282,1752460257525,-460.0,0.00043835,15,"2025-07-14T02:30:57.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902284,1752460257535,-460.0,0.00043835,15,"2025-07-14T02:30:57.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902286,1752460257544,-460.0,0.00043835,15,"2025-07-14T02:30:57.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902288,1752460257554,-460.0,0.00043835,15,"2025-07-14T02:30:57.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902290,1752460257563,-460.0,0.00043835,15,"2025-07-14T02:30:57.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902292,1752460257572,-459.86910061,0.00043835,15,"2025-07-14T02:30:57.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902294,1752460257584,-1158.1,0.00043835,15,"2025-07-14T02:30:57.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902296,1752460257594,-472.2073985,0.00043835,15,"2025-07-14T02:30:57.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902298,1752460257604,-460.0,0.00043835,15,"2025-07-14T02:30:57.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902300,1752460257613,-621.02,0.00043835,15,"2025-07-14T02:30:57.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902302,1752460257623,-460.0,0.00043835,15,"2025-07-14T02:30:57.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902304,1752460257632,-221.23173785,0.00043835,15,"2025-07-14T02:30:57.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902306,1752460257641,-460.0,0.00043835,15,"2025-07-14T02:30:57.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902307,1752460257650,-647.66,0.00043835,15,"2025-07-14T02:30:57.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902310,1752460257659,-460.0,0.00043835,15,"2025-07-14T02:30:57.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902312,1752460257669,-460.0,0.00043835,15,"2025-07-14T02:30:57.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902314,1752460257678,-13883.98,0.00043835,15,"2025-07-14T02:30:57.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902316,1752460257688,-460.0,0.00043835,15,"2025-07-14T02:30:57.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902317,1752460257698,-747.36,0.00043835,15,"2025-07-14T02:30:57.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902319,1752460257708,-507.89,0.00043835,15,"2025-07-14T02:30:57.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902321,1752460257717,-747.36,0.00043835,15,"2025-07-14T02:30:57.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902323,1752460257727,-151.0,0.00043835,14,"2025-07-14T02:30:57.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902325,1752460257737,-747.36,0.00043835,15,"2025-07-14T02:30:57.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902327,1752460257747,-460.0,0.00043835,15,"2025-07-14T02:30:57.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902329,1752460257756,-747.36,0.00043835,15,"2025-07-14T02:30:57.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902331,1752460257765,-460.0,0.00043835,15,"2025-07-14T02:30:57.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902333,1752460257775,-151.0,0.00043835,14,"2025-07-14T02:30:57.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902335,1752460257784,-747.36,0.00043835,15,"2025-07-14T02:30:57.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902337,1752460257794,-747.36,0.00043835,15,"2025-07-14T02:30:57.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902339,1752460257803,-747.36,0.00043835,15,"2025-07-14T02:30:57.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902341,1752460257812,-747.36,0.00043835,15,"2025-07-14T02:30:57.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902343,1752460257822,-151.0,0.00043835,14,"2025-07-14T02:30:57.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902345,1752460257834,-747.36,0.00043835,15,"2025-07-14T02:30:57.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902347,1752460257843,-747.36,0.00043835,15,"2025-07-14T02:30:57.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902349,1752460257853,-151.0,0.00043835,14,"2025-07-14T02:30:57.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902351,1752460257862,-747.36,0.00043835,15,"2025-07-14T02:30:57.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902353,1752460257872,-460.0,0.00043835,15,"2025-07-14T02:30:57.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902355,1752460257881,-747.36,0.00043835,15,"2025-07-14T02:30:57.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902357,1752460257890,-747.36,0.00043835,15,"2025-07-14T02:30:57.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902359,1752460257899,-460.0,0.00043835,15,"2025-07-14T02:30:57.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902361,1752460257909,-747.36,0.00043835,15,"2025-07-14T02:30:57.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902363,1752460257919,-747.36,0.00043835,15,"2025-07-14T02:30:57.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902365,1752460257928,-747.36,0.00043835,15,"2025-07-14T02:30:57.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902367,1752460257937,-747.36,0.00043835,15,"2025-07-14T02:30:57.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902369,1752460257947,-9507.35,0.00043835,15,"2025-07-14T02:30:57.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902371,1752460257956,-747.36,0.00043835,15,"2025-07-14T02:30:57.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902373,1752460257966,-557.36,0.00043835,15,"2025-07-14T02:30:57.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902374,1752460257975,-460.0,0.00043835,15,"2025-07-14T02:30:57.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902377,1752460257984,-747.36,0.00043835,15,"2025-07-14T02:30:57.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902379,1752460257994,-1392.85,0.00043835,15,"2025-07-14T02:30:57.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902380,1752460258003,-460.0,0.00043835,15,"2025-07-14T02:30:58.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902382,1752460258013,-460.0,0.00043835,7,"2025-07-14T02:30:58.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902384,1752460258022,-460.0,0.00043835,15,"2025-07-14T02:30:58.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902386,1752460258031,-812.82,0.00043835,15,"2025-07-14T02:30:58.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902388,1752460258041,-460.0,0.00043835,15,"2025-07-14T02:30:58.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902390,1752460258050,-460.0,0.00043835,15,"2025-07-14T02:30:58.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902392,1752460258060,-1016.41,0.00043835,15,"2025-07-14T02:30:58.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902394,1752460258069,-4111.29,0.00043835,15,"2025-07-14T02:30:58.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902396,1752460258078,-930.27,0.00043835,15,"2025-07-14T02:30:58.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902398,1752460258091,-460.0,0.00043835,15,"2025-07-14T02:30:58.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902400,1752460258101,-460.0,0.00043835,15,"2025-07-14T02:30:58.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902402,1752460258111,-1563.19,0.00043835,15,"2025-07-14T02:30:58.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902404,1752460258120,-2461.4,0.00043835,15,"2025-07-14T02:30:58.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902407,1752460258133,-460.0,0.00043835,15,"2025-07-14T02:30:58.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902408,1752460258143,-1213.69,0.00043835,15,"2025-07-14T02:30:58.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902410,1752460258152,-460.0,0.00043835,15,"2025-07-14T02:30:58.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902412,1752460258163,-460.0,0.00043835,15,"2025-07-14T02:30:58.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902414,1752460258172,-460.0,0.00043835,15,"2025-07-14T02:30:58.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902416,1752460258181,-460.0,0.00043835,15,"2025-07-14T02:30:58.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902418,1752460258191,-460.0,0.00043835,15,"2025-07-14T02:30:58.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902420,1752460258201,-869.75,0.00043835,15,"2025-07-14T02:30:58.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902422,1752460258211,-460.0,0.00043835,15,"2025-07-14T02:30:58.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902424,1752460258221,-460.0,0.00043835,15,"2025-07-14T02:30:58.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902426,1752460258235,-460.0,0.00043835,15,"2025-07-14T02:30:58.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902428,1752460258245,-460.0,0.00043835,15,"2025-07-14T02:30:58.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902430,1752460258254,-1039.01,0.00043835,15,"2025-07-14T02:30:58.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902432,1752460258263,-678.94,0.00043835,15,"2025-07-14T02:30:58.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902434,1752460258272,-2786.85,0.00043835,15,"2025-07-14T02:30:58.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902436,1752460258282,-460.0,0.00043835,15,"2025-07-14T02:30:58.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902438,1752460258293,-460.0,0.00043835,15,"2025-07-14T02:30:58.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902440,1752460258302,-4232.65,0.00043835,15,"2025-07-14T02:30:58.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902442,1752460258311,-460.0,0.00043835,15,"2025-07-14T02:30:58.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902444,1752460258321,-1259.65,0.00043835,15,"2025-07-14T02:30:58.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902446,1752460258330,-460.0,0.00043835,30,"2025-07-14T02:30:58.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902448,1752460258341,-460.0,0.00043835,15,"2025-07-14T02:30:58.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902450,1752460258350,-605.97,0.00043835,15,"2025-07-14T02:30:58.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902452,1752460258359,-1574.82,0.00043835,15,"2025-07-14T02:30:58.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902454,1752460258369,-460.0,0.00043835,15,"2025-07-14T02:30:58.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902456,1752460258378,-1381.87,0.00043835,15,"2025-07-14T02:30:58.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902458,1752460258387,-460.0,0.00043835,15,"2025-07-14T02:30:58.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902460,1752460258397,-460.0,0.00043835,15,"2025-07-14T02:30:58.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902462,1752460258406,-151.0,0.00043835,14,"2025-07-14T02:30:58.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902464,1752460258416,-460.0,0.00043835,15,"2025-07-14T02:30:58.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902466,1752460258425,-151.0,0.00043835,14,"2025-07-14T02:30:58.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902468,1752460258435,-464.00494296,0.00043835,15,"2025-07-14T02:30:58.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902470,1752460258445,-151.0,0.00043835,14,"2025-07-14T02:30:58.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902471,1752460258454,-151.0,0.00043835,14,"2025-07-14T02:30:58.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902473,1752460258464,-460.0,0.00043835,15,"2025-07-14T02:30:58.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902475,1752460258473,-1405.44,0.00043835,15,"2025-07-14T02:30:58.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902477,1752460258483,-460.0,0.00043835,15,"2025-07-14T02:30:58.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902479,1752460258492,-588.75,0.00043835,15,"2025-07-14T02:30:58.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902481,1752460258501,-873.31,0.00043835,15,"2025-07-14T02:30:58.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902483,1752460258511,-1192.27,0.00043835,15,"2025-07-14T02:30:58.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902485,1752460258520,-781.99,0.00043835,15,"2025-07-14T02:30:58.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902487,1752460258529,-1718.09,0.00043835,15,"2025-07-14T02:30:58.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902489,1752460258538,-460.0,0.00043835,15,"2025-07-14T02:30:58.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902491,1752460258547,-460.0,0.00043835,15,"2025-07-14T02:30:58.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902493,1752460258556,-151.0,0.00043835,14,"2025-07-14T02:30:58.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902495,1752460258565,-151.0,0.00043835,14,"2025-07-14T02:30:58.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902497,1752460258574,-151.0,0.00043835,14,"2025-07-14T02:30:58.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902499,1752460258584,-540.93,0.00043835,15,"2025-07-14T02:30:58.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902501,1752460258593,-151.0,0.00043835,14,"2025-07-14T02:30:58.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902503,1752460258603,-1074.5,0.00043835,15,"2025-07-14T02:30:58.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902505,1752460258612,-460.0,0.00043835,15,"2025-07-14T02:30:58.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902507,1752460258621,-460.0,0.00043835,15,"2025-07-14T02:30:58.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902509,1752460258631,-509.81,0.00043835,15,"2025-07-14T02:30:58.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902511,1752460258640,-3249.37,0.00043835,15,"2025-07-14T02:30:58.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902513,1752460258649,-460.0,0.00043835,15,"2025-07-14T02:30:58.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902515,1752460258659,-460.0,0.00043835,15,"2025-07-14T02:30:58.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902517,1752460258668,-460.0,0.00043835,15,"2025-07-14T02:30:58.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902519,1752460258677,-5023.48,0.00043835,15,"2025-07-14T02:30:58.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902521,1752460258686,-488.06,0.00043835,15,"2025-07-14T02:30:58.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902523,1752460258697,-514.17,0.00043835,15,"2025-07-14T02:30:58.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902525,1752460258706,-460.0,0.00043835,15,"2025-07-14T02:30:58.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902527,1752460258715,-1443.46,0.00043835,15,"2025-07-14T02:30:58.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902529,1752460258724,-8079.95,0.00043835,15,"2025-07-14T02:30:58.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902531,1752460258734,-460.0,0.00043835,15,"2025-07-14T02:30:58.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902533,1752460258743,-916.24,0.00043835,15,"2025-07-14T02:30:58.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902535,1752460258752,-497.21,0.00043835,15,"2025-07-14T02:30:58.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902537,1752460258762,-460.0,0.00043835,15,"2025-07-14T02:30:58.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902539,1752460258771,-1922.56,0.00043835,15,"2025-07-14T02:30:58.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902541,1752460258781,-1013.43,0.00043835,15,"2025-07-14T02:30:58.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902543,1752460258790,-460.0,0.00043835,15,"2025-07-14T02:30:58.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902545,1752460258799,-460.0,0.00043835,15,"2025-07-14T02:30:58.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902547,1752460258808,-460.0,0.00043835,15,"2025-07-14T02:30:58.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902549,1752460258818,-460.0,0.00043835,15,"2025-07-14T02:30:58.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902551,1752460258828,-460.0,0.00043835,15,"2025-07-14T02:30:58.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902553,1752460258850,-460.0,0.00043835,15,"2025-07-14T02:30:58.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902555,1752460258859,-460.0,0.00043835,15,"2025-07-14T02:30:58.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902557,1752460258869,-712.65,0.00043835,15,"2025-07-14T02:30:58.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902559,1752460258879,-910.77,0.00043835,15,"2025-07-14T02:30:58.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902561,1752460258889,-2983.85,0.00043835,15,"2025-07-14T02:30:58.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902563,1752460258900,-2233.09,0.00043835,15,"2025-07-14T02:30:58.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902565,1752460258910,-787.76,0.00043835,15,"2025-07-14T02:30:58.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902567,1752460258919,-460.0,0.00043835,15,"2025-07-14T02:30:58.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902569,1752460258928,-460.0,0.00043835,15,"2025-07-14T02:30:58.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902571,1752460258938,-460.0,0.00043835,15,"2025-07-14T02:30:58.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902573,1752460258948,-460.0,0.00043835,15,"2025-07-14T02:30:58.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902575,1752460258958,-560.68,0.00043835,15,"2025-07-14T02:30:58.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902577,1752460258968,-460.0,0.00043835,15,"2025-07-14T02:30:58.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902580,1752460258977,-460.0,0.00043835,15,"2025-07-14T02:30:58.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902582,1752460258987,-224.9503324,0.00043835,2,"2025-07-14T02:30:58.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902583,1752460258997,-903.61,0.00043835,15,"2025-07-14T02:30:58.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902586,1752460259006,-151.0,0.00043835,14,"2025-07-14T02:30:59.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902587,1752460259016,-151.0,0.00043835,14,"2025-07-14T02:30:59.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902589,1752460259025,-460.0,0.00043835,15,"2025-07-14T02:30:59.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902592,1752460259035,-151.0,0.00043835,14,"2025-07-14T02:30:59.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902594,1752460259044,-460.0,0.00043835,15,"2025-07-14T02:30:59.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902596,1752460259053,-1426.53,0.00043835,15,"2025-07-14T02:30:59.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902597,1752460259063,-460.0,0.00043835,15,"2025-07-14T02:30:59.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902599,1752460259072,-152.323902,0.00043835,14,"2025-07-14T02:30:59.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902601,1752460259081,-462.35754624,0.00043835,15,"2025-07-14T02:30:59.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902603,1752460259093,-460.0,0.00043835,15,"2025-07-14T02:30:59.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902606,1752460259103,-476.66302832,0.00043835,15,"2025-07-14T02:30:59.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902608,1752460259113,-151.0,0.00043835,14,"2025-07-14T02:30:59.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902609,1752460259124,-2914.63,0.00043835,15,"2025-07-14T02:30:59.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902611,1752460259134,-151.0,0.00043835,14,"2025-07-14T02:30:59.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902613,1752460259144,-151.0,0.00043835,14,"2025-07-14T02:30:59.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902615,1752460259153,-151.0,0.00043835,14,"2025-07-14T02:30:59.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902617,1752460259163,-500.0,0.00043835,15,"2025-07-14T02:30:59.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902619,1752460259173,-460.0,0.00043835,15,"2025-07-14T02:30:59.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902621,1752460259183,-500.0,0.00043835,15,"2025-07-14T02:30:59.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902623,1752460259192,-1000.0,0.00043835,15,"2025-07-14T02:30:59.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902625,1752460259203,-460.0,0.00043835,15,"2025-07-14T02:30:59.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902627,1752460259213,-460.0,0.00043835,15,"2025-07-14T02:30:59.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902629,1752460259223,-6426.94,0.00043835,15,"2025-07-14T02:30:59.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902631,1752460259232,-500.0,0.00043835,15,"2025-07-14T02:30:59.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902633,1752460259241,-2464.11,0.00043835,14,"2025-07-14T02:30:59.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902635,1752460259250,-1105.59,0.00043835,15,"2025-07-14T02:30:59.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902637,1752460259259,-500.0,0.00043835,15,"2025-07-14T02:30:59.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902639,1752460259269,-460.0,0.00043835,15,"2025-07-14T02:30:59.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902641,1752460259278,-500.0,0.00043835,15,"2025-07-14T02:30:59.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902643,1752460259287,-500.0,0.00043835,15,"2025-07-14T02:30:59.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902645,1752460259296,-184.88,0.00043835,15,"2025-07-14T02:30:59.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902647,1752460259306,-460.0,0.00043835,15,"2025-07-14T02:30:59.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902649,1752460259316,-151.0,0.00043835,14,"2025-07-14T02:30:59.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902651,1752460259326,-151.0,0.00043835,14,"2025-07-14T02:30:59.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902653,1752460259337,-460.0,0.00043835,15,"2025-07-14T02:30:59.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902655,1752460259347,-460.0,0.00043835,15,"2025-07-14T02:30:59.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902657,1752460259356,-306.19490943,0.00043835,2,"2025-07-14T02:30:59.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902659,1752460259366,-151.0,0.00043835,14,"2025-07-14T02:30:59.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902661,1752460259375,-151.0,0.00043835,14,"2025-07-14T02:30:59.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902663,1752460259384,-460.0,0.00043835,2,"2025-07-14T02:30:59.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902665,1752460259394,-684.15,0.00043835,15,"2025-07-14T02:30:59.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902667,1752460259404,-460.0,0.00043835,15,"2025-07-14T02:30:59.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902669,1752460259413,-3142.2,0.00043835,15,"2025-07-14T02:30:59.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902671,1752460259423,-460.0,0.00043835,15,"2025-07-14T02:30:59.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902673,1752460259432,-460.0,0.00043835,15,"2025-07-14T02:30:59.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902675,1752460259441,-460.0,0.00043835,15,"2025-07-14T02:30:59.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902677,1752460259450,-460.0,0.00043835,15,"2025-07-14T02:30:59.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902678,1752460259459,-7255.9,0.00043835,15,"2025-07-14T02:30:59.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902680,1752460259471,-460.0,0.00043835,15,"2025-07-14T02:30:59.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902682,1752460259480,-460.0,0.00043835,15,"2025-07-14T02:30:59.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902684,1752460259489,-1365.13,0.00043835,15,"2025-07-14T02:30:59.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902686,1752460259498,-460.0,0.00043835,15,"2025-07-14T02:30:59.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902689,1752460259508,-8650.91,0.00043835,15,"2025-07-14T02:30:59.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902690,1752460259518,-1978.72,0.00043835,15,"2025-07-14T02:30:59.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902693,1752460259528,-151.48032137,0.00043835,15,"2025-07-14T02:30:59.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902695,1752460259538,-1122.47,0.00043835,15,"2025-07-14T02:30:59.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902697,1752460259547,-460.0,0.00043835,15,"2025-07-14T02:30:59.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902699,1752460259557,-460.0,0.00043835,15,"2025-07-14T02:30:59.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902701,1752460259566,-503.38,0.00043835,15,"2025-07-14T02:30:59.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902703,1752460259575,-460.0,0.00043835,15,"2025-07-14T02:30:59.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902705,1752460259587,-2410.17,0.00043835,15,"2025-07-14T02:30:59.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902707,1752460259597,-460.0,0.00043835,15,"2025-07-14T02:30:59.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902708,1752460259607,-667.54,0.00043835,15,"2025-07-14T02:30:59.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902710,1752460259616,-681.9,0.00043835,15,"2025-07-14T02:30:59.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902712,1752460259627,-460.0,0.00043835,15,"2025-07-14T02:30:59.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902714,1752460259638,-460.0,0.00043835,15,"2025-07-14T02:30:59.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902716,1752460259647,-460.0,0.00043835,15,"2025-07-14T02:30:59.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902718,1752460259657,-460.0,0.00043835,15,"2025-07-14T02:30:59.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902720,1752460259668,-460.0,0.00043835,15,"2025-07-14T02:30:59.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902723,1752460259678,-558.7,0.00043835,15,"2025-07-14T02:30:59.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902724,1752460259687,-460.0,0.00043835,15,"2025-07-14T02:30:59.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902726,1752460259698,-3416.97,0.00043835,15,"2025-07-14T02:30:59.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902728,1752460259709,-619.7,0.00043835,15,"2025-07-14T02:30:59.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902730,1752460259720,-460.0,0.00043835,15,"2025-07-14T02:30:59.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902731,1752460259731,-1000.0,0.00043835,90,"2025-07-14T02:30:59.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902734,1752460259745,-460.0,0.00043835,15,"2025-07-14T02:30:59.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902745,1752460259914,-460.0,0.00043835,15,"2025-07-14T02:30:59.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902747,1752460259926,-463.86455936,0.00043835,15,"2025-07-14T02:30:59.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902749,1752460259938,-3413.26,0.00043835,15,"2025-07-14T02:30:59.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902751,1752460259949,-462.9667038,0.00043835,15,"2025-07-14T02:30:59.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902753,1752460259959,-460.0,0.00043835,15,"2025-07-14T02:30:59.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902755,1752460259969,-497.73796208,0.00043835,15,"2025-07-14T02:30:59.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902757,1752460259979,-464.78195794,0.00043835,15,"2025-07-14T02:30:59.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902759,1752460259988,-639.2,0.00043835,15,"2025-07-14T02:30:59.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902761,1752460259998,-460.0,0.00043835,15,"2025-07-14T02:30:59.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902763,1752460260008,-151.0,0.00043835,14,"2025-07-14T02:31:00.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902765,1752460260019,-456.73152515,0.00043835,15,"2025-07-14T02:31:00.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902767,1752460260029,-460.0,0.00043835,15,"2025-07-14T02:31:00.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902769,1752460260039,-151.0,0.00043835,14,"2025-07-14T02:31:00.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902771,1752460260050,-460.0,0.00043835,15,"2025-07-14T02:31:00.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902773,1752460260060,-151.0,0.00043835,14,"2025-07-14T02:31:00.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902775,1752460260071,-151.0,0.00043835,14,"2025-07-14T02:31:00.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902777,1752460260082,-460.0,0.00043835,15,"2025-07-14T02:31:00.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902779,1752460260092,-460.0,0.00043835,15,"2025-07-14T02:31:00.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902781,1752460260102,-460.0,0.00043835,15,"2025-07-14T02:31:00.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902783,1752460260112,-460.0,0.00043835,15,"2025-07-14T02:31:00.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902785,1752460260126,-460.0,0.00043835,15,"2025-07-14T02:31:00.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902787,1752460260135,-500.0,0.00043835,15,"2025-07-14T02:31:00.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902789,1752460260145,-643.889522,0.00043835,14,"2025-07-14T02:31:00.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902791,1752460260154,-460.0,0.00043835,15,"2025-07-14T02:31:00.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902793,1752460260166,-460.0,0.00043835,15,"2025-07-14T02:31:00.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902795,1752460260175,-460.0,0.00043835,15,"2025-07-14T02:31:00.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902797,1752460260185,-460.0,0.00043835,15,"2025-07-14T02:31:00.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902799,1752460260196,-643.889522,0.00043835,14,"2025-07-14T02:31:00.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902801,1752460260206,-643.889522,0.00043835,14,"2025-07-14T02:31:00.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902803,1752460260215,-460.0,0.00043835,15,"2025-07-14T02:31:00.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902805,1752460260225,-643.889522,0.00043835,14,"2025-07-14T02:31:00.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902807,1752460260235,-173.0,0.00043836,120,"2025-07-14T02:31:00.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902809,1752460260245,-1129.4,0.00043836,120,"2025-07-14T02:31:00.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902811,1752460260255,-295.78645941,0.00043836,10,"2025-07-14T02:31:00.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902813,1752460260264,-785.311001,0.00043836,14,"2025-07-14T02:31:00.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902815,1752460260275,-785.311001,0.00043836,14,"2025-07-14T02:31:00.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902817,1752460260284,-151.0,0.00043836,14,"2025-07-14T02:31:00.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902819,1752460260294,-151.0,0.00043836,14,"2025-07-14T02:31:00.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902821,1752460260304,-151.0,0.00043836,14,"2025-07-14T02:31:00.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902823,1752460260314,-215.132325,0.00043836,14,"2025-07-14T02:31:00.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902825,1752460260324,-215.132325,0.00043836,14,"2025-07-14T02:31:00.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902827,1752460260334,-361.758865,0.00043836,14,"2025-07-14T02:31:00.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902829,1752460260359,-361.758865,0.00043836,14,"2025-07-14T02:31:00.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902832,1752460260368,-151.0,0.00043836,14,"2025-07-14T02:31:00.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902834,1752460260378,-265.090016,0.00043836,14,"2025-07-14T02:31:00.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902836,1752460260387,-265.090016,0.00043836,14,"2025-07-14T02:31:00.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902838,1752460260397,-500.0,0.00043836,15,"2025-07-14T02:31:00.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902840,1752460260407,-150.0,0.00043836,15,"2025-07-14T02:31:00.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902842,1752460260417,-153.41436154,0.00043836,15,"2025-07-14T02:31:00.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902844,1752460260428,-500.0,0.00043836,15,"2025-07-14T02:31:00.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902846,1752460260438,-150.0,0.00043836,15,"2025-07-14T02:31:00.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902848,1752460260449,-150.5139407,0.00043836,15,"2025-07-14T02:31:00.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902850,1752460260459,-150.0,0.00043836,15,"2025-07-14T02:31:00.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902852,1752460260469,-150.68739692,0.00043836,15,"2025-07-14T02:31:00.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902854,1752460260479,-500.0,0.00043836,15,"2025-07-14T02:31:00.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902856,1752460260489,-500.0,0.00043836,15,"2025-07-14T02:31:00.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902858,1752460260499,-473.251118,0.00043836,14,"2025-07-14T02:31:00.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902860,1752460260508,-473.251118,0.00043836,14,"2025-07-14T02:31:00.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902862,1752460260518,-175.303757,0.00043836,14,"2025-07-14T02:31:00.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902864,1752460260527,-175.303757,0.00043836,14,"2025-07-14T02:31:00.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902865,1752460260537,-151.0,0.00043836,14,"2025-07-14T02:31:00.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902867,1752460260547,-231.007186,0.00043836,14,"2025-07-14T02:31:00.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902869,1752460260557,-179.528313,0.00043836,14,"2025-07-14T02:31:00.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902871,1752460260566,-179.528313,0.00043836,14,"2025-07-14T02:31:00.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902873,1752460260576,-151.0,0.00043836,14,"2025-07-14T02:31:00.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902875,1752460260590,-2491.594219,0.00043836,14,"2025-07-14T02:31:00.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902877,1752460260600,-151.0,0.00043836,14,"2025-07-14T02:31:00.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902879,1752460260609,-2491.594219,0.00043836,14,"2025-07-14T02:31:00.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902881,1752460260619,-258.101247,0.00043836,14,"2025-07-14T02:31:00.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902883,1752460260629,-258.101247,0.00043836,14,"2025-07-14T02:31:00.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902885,1752460260639,-151.0,0.00043836,14,"2025-07-14T02:31:00.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902887,1752460260649,-1488.547964,0.00043836,14,"2025-07-14T02:31:00.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902889,1752460260658,-1488.547964,0.00043836,14,"2025-07-14T02:31:00.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902891,1752460260668,-151.0,0.00043836,14,"2025-07-14T02:31:00.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902893,1752460260679,-151.0,0.00043836,14,"2025-07-14T02:31:00.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902895,1752460260688,-150.73408537,0.00043836,15,"2025-07-14T02:31:00.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902897,1752460260697,-500.0,0.00043836,15,"2025-07-14T02:31:00.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902899,1752460260707,-151.0,0.00043836,14,"2025-07-14T02:31:00.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902901,1752460260716,-150.0,0.00043836,15,"2025-07-14T02:31:00.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902903,1752460260726,-500.0,0.00043836,15,"2025-07-14T02:31:00.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902905,1752460260740,-150.0,0.00043836,15,"2025-07-14T02:31:00.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902907,1752460260750,-168.74055636,0.00043836,15,"2025-07-14T02:31:00.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902909,1752460260760,-151.0,0.00043836,14,"2025-07-14T02:31:00.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902911,1752460260769,-500.0,0.00043836,15,"2025-07-14T02:31:00.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902913,1752460260779,-500.0,0.00043836,15,"2025-07-14T02:31:00.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902915,1752460260789,-150.0,0.00043836,15,"2025-07-14T02:31:00.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902917,1752460260798,-152.80515815,0.00043836,15,"2025-07-14T02:31:00.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902919,1752460260807,-156.5118059,0.00043836,15,"2025-07-14T02:31:00.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902921,1752460260817,-500.0,0.00043836,15,"2025-07-14T02:31:00.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902923,1752460260826,-500.0,0.00043836,15,"2025-07-14T02:31:00.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902925,1752460260840,-151.58647124,0.00043836,15,"2025-07-14T02:31:00.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902927,1752460260850,-500.0,0.00043836,15,"2025-07-14T02:31:00.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902929,1752460260862,-151.0,0.00043836,14,"2025-07-14T02:31:00.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902931,1752460260871,-1150.0,0.00043836,15,"2025-07-14T02:31:00.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902934,1752460260881,-500.0,0.00043836,2,"2025-07-14T02:31:00.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902936,1752460260891,-2843.0,0.00043836,15,"2025-07-14T02:31:00.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902938,1752460260900,-500.0,0.00043836,15,"2025-07-14T02:31:00.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902939,1752460260910,-500.0,0.00043836,15,"2025-07-14T02:31:00.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902941,1752460260919,-500.0,0.00043836,15,"2025-07-14T02:31:00.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902944,1752460260929,-150.0,0.00043836,15,"2025-07-14T02:31:00.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902946,1752460260939,-150.0,0.00043836,15,"2025-07-14T02:31:00.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902948,1752460260948,-226.85543092,0.00043836,15,"2025-07-14T02:31:00.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902950,1752460260958,-500.0,0.00043836,15,"2025-07-14T02:31:00.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902952,1752460260968,-150.0,0.00043836,2,"2025-07-14T02:31:00.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902953,1752460260977,-757.0,0.00043836,15,"2025-07-14T02:31:00.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902955,1752460260987,-150.0,0.00043836,15,"2025-07-14T02:31:00.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902957,1752460260996,-151.29387456,0.00043836,15,"2025-07-14T02:31:00.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902960,1752460261006,-150.0,0.00043836,15,"2025-07-14T02:31:01.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902962,1752460261016,-150.0,0.00043836,15,"2025-07-14T02:31:01.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902963,1752460261025,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902965,1752460261034,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902967,1752460261044,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902969,1752460261053,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902971,1752460261063,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902973,1752460261073,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902976,1752460261083,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902978,1752460261098,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902980,1752460261107,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902981,1752460261116,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902984,1752460261127,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902986,1752460261138,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902988,1752460261147,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902990,1752460261157,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902991,1752460261166,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902993,1752460261176,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902995,1752460261185,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902997,1752460261194,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371902999,1752460261204,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903001,1752460261214,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903003,1752460261223,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903005,1752460261233,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903007,1752460261242,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903009,1752460261252,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903011,1752460261261,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903013,1752460261271,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903015,1752460261281,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903017,1752460261290,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903019,1752460261300,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903021,1752460261309,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903023,1752460261319,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903025,1752460261329,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903027,1752460261343,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903029,1752460261355,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903031,1752460261365,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903033,1752460261374,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903035,1752460261384,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903037,1752460261394,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903039,1752460261404,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903041,1752460261414,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903043,1752460261423,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903045,1752460261433,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903047,1752460261442,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903049,1752460261451,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903051,1752460261461,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903053,1752460261471,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903055,1752460261480,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903057,1752460261489,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903059,1752460261499,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903061,1752460261508,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903063,1752460261518,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903065,1752460261527,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903067,1752460261537,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903069,1752460261546,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903071,1752460261555,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903073,1752460261565,-1122.01850641,0.00043836,120,"2025-07-14T02:31:01.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903075,1752460261574,-169.0,0.00043838,14,"2025-07-14T02:31:01.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903077,1752460261584,-169.0,0.00043838,14,"2025-07-14T02:31:01.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903079,1752460261598,-152.0,0.00043838,14,"2025-07-14T02:31:01.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903081,1752460261608,-169.0,0.00043838,14,"2025-07-14T02:31:01.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903083,1752460261618,-152.0,0.00043838,14,"2025-07-14T02:31:01.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903085,1752460261627,-169.0,0.00043838,14,"2025-07-14T02:31:01.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903087,1752460261636,-152.97289098,0.00043838,14,"2025-07-14T02:31:01.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903089,1752460261646,-169.21427444,0.00043838,14,"2025-07-14T02:31:01.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903091,1752460261656,-548.15284764,0.00043845,120,"2025-07-14T02:31:01.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903092,1752460261666,-263.969754,0.00043853,14,"2025-07-14T02:31:01.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903095,1752460261676,-151.0,0.00043853,14,"2025-07-14T02:31:01.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903096,1752460261685,-151.0,0.00043853,14,"2025-07-14T02:31:01.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903098,1752460261696,-151.0,0.00043853,14,"2025-07-14T02:31:01.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903100,1752460261706,-151.0,0.00043853,14,"2025-07-14T02:31:01.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903102,1752460261716,-151.0,0.00043853,14,"2025-07-14T02:31:01.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903104,1752460261726,-190.36807,0.00043853,14,"2025-07-14T02:31:01.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903106,1752460261736,-190.36807,0.00043853,14,"2025-07-14T02:31:01.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903108,1752460261746,-151.0,0.00043853,7,"2025-07-14T02:31:01.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903110,1752460261756,-151.0,0.00043853,7,"2025-07-14T02:31:01.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903112,1752460261766,-151.0,0.00043853,14,"2025-07-14T02:31:01.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903114,1752460261775,-151.0,0.00043853,7,"2025-07-14T02:31:01.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903116,1752460261786,-151.0,0.00043853,7,"2025-07-14T02:31:01.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903118,1752460261795,-217.034898,0.00043853,7,"2025-07-14T02:31:01.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903120,1752460261804,-151.0,0.00043853,14,"2025-07-14T02:31:01.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903122,1752460261814,-151.0,0.00043853,14,"2025-07-14T02:31:01.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903124,1752460261823,-199.206319,0.00043855,14,"2025-07-14T02:31:01.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903126,1752460261833,-199.206319,0.00043855,14,"2025-07-14T02:31:01.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903128,1752460261848,-151.0,0.00043855,14,"2025-07-14T02:31:01.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903130,1752460261858,-151.0,0.00043855,14,"2025-07-14T02:31:01.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903132,1752460261867,-151.0,0.00043855,14,"2025-07-14T02:31:01.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903134,1752460261877,-151.0,0.00043855,14,"2025-07-14T02:31:01.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903136,1752460261886,-151.0,0.00043855,14,"2025-07-14T02:31:01.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903138,1752460261896,-151.0,0.00043855,14,"2025-07-14T02:31:01.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903140,1752460261906,-151.0,0.00043855,14,"2025-07-14T02:31:01.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903142,1752460261916,-151.752202,0.00043855,14,"2025-07-14T02:31:01.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903144,1752460261925,-151.998495,0.00043855,14,"2025-07-14T02:31:01.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903146,1752460261935,-151.0,0.00043855,14,"2025-07-14T02:31:01.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903148,1752460261945,-260.97133,0.00043855,14,"2025-07-14T02:31:01.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903150,1752460261955,-260.97133,0.00043855,14,"2025-07-14T02:31:01.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903152,1752460261965,-245.7097,0.00043855,14,"2025-07-14T02:31:01.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903154,1752460261974,-245.7097,0.00043855,14,"2025-07-14T02:31:01.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903156,1752460261983,-151.0,0.00043855,14,"2025-07-14T02:31:01.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903158,1752460261993,-151.0,0.00043855,14,"2025-07-14T02:31:01.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903159,1752460262003,-151.0,0.00043855,14,"2025-07-14T02:31:02.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903161,1752460262012,-151.0,0.00043855,14,"2025-07-14T02:31:02.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903163,1752460262022,-293.454016,0.00043855,14,"2025-07-14T02:31:02.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903165,1752460262032,-293.454016,0.00043855,14,"2025-07-14T02:31:02.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903167,1752460262042,-936.09,0.00043858,15,"2025-07-14T02:31:02.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903169,1752460262051,-936.09,0.00043858,15,"2025-07-14T02:31:02.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903171,1752460262061,-936.09,0.00043858,15,"2025-07-14T02:31:02.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903205,1752460262398,-936.09,0.00043858,15,"2025-07-14T02:31:02.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903208,1752460262418,-936.29296675,0.00043858,15,"2025-07-14T02:31:02.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903210,1752460262428,-151.0,0.00043858,14,"2025-07-14T02:31:02.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903212,1752460262437,-151.0,0.00043858,14,"2025-07-14T02:31:02.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903214,1752460262446,-3153.76,0.00043858,15,"2025-07-14T02:31:02.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903216,1752460262456,-3153.76,0.00043858,15,"2025-07-14T02:31:02.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903218,1752460262466,-3153.76,0.00043858,15,"2025-07-14T02:31:02.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903220,1752460262475,-3153.76,0.00043858,15,"2025-07-14T02:31:02.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903221,1752460262485,-3153.91245766,0.00043858,15,"2025-07-14T02:31:02.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903223,1752460262494,-425.490896,0.00043858,14,"2025-07-14T02:31:02.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903225,1752460262504,-425.490896,0.00043858,14,"2025-07-14T02:31:02.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903227,1752460262514,-156.521157,0.00043859,14,"2025-07-14T02:31:02.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903229,1752460262523,-151.0,0.00043859,14,"2025-07-14T02:31:02.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903231,1752460262533,-151.0,0.00043859,14,"2025-07-14T02:31:02.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903232,1752460262542,-151.0,0.00043859,14,"2025-07-14T02:31:02.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903234,1752460262552,-98.42602239,0.00043859,14,"2025-07-14T02:31:02.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903299,1752460263242,-52.57397761,0.00043859,14,"2025-07-14T02:31:03.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903301,1752460263251,-151.0,0.00043859,14,"2025-07-14T02:31:03.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903303,1752460263261,-294.966056,0.00043859,14,"2025-07-14T02:31:03.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903304,1752460263271,-294.966056,0.00043859,14,"2025-07-14T02:31:03.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903306,1752460263280,-151.0,0.00043859,14,"2025-07-14T02:31:03.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903308,1752460263290,-151.0,0.00043859,14,"2025-07-14T02:31:03.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903310,1752460263299,-151.0,0.00043859,14,"2025-07-14T02:31:03.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903312,1752460263309,-151.0,0.00043859,14,"2025-07-14T02:31:03.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903314,1752460263319,-216.07979,0.00043859,14,"2025-07-14T02:31:03.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903316,1752460263329,-216.07979,0.00043859,14,"2025-07-14T02:31:03.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903318,1752460263343,-240.748734,0.00043859,14,"2025-07-14T02:31:03.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903320,1752460263354,-240.748734,0.00043859,14,"2025-07-14T02:31:03.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903322,1752460263365,-151.0,0.00043859,14,"2025-07-14T02:31:03.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903324,1752460263376,-175.935928,0.00043859,14,"2025-07-14T02:31:03.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903326,1752460263387,-151.0,0.00043859,14,"2025-07-14T02:31:03.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903328,1752460263398,-175.935928,0.00043859,14,"2025-07-14T02:31:03.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903330,1752460263408,-151.0,0.00043859,14,"2025-07-14T02:31:03.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903332,1752460263418,-385.062224,0.00043859,14,"2025-07-14T02:31:03.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903334,1752460263428,-385.062224,0.00043859,14,"2025-07-14T02:31:03.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903335,1752460263439,-151.0,0.00043859,14,"2025-07-14T02:31:03.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903337,1752460263450,-151.0,0.00043859,14,"2025-07-14T02:31:03.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903339,1752460263459,-151.0,0.00043859,14,"2025-07-14T02:31:03.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903341,1752460263468,-266.239393,0.00043859,14,"2025-07-14T02:31:03.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903343,1752460263478,-180.450473,0.00043859,14,"2025-07-14T02:31:03.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903345,1752460263491,-180.450473,0.00043859,14,"2025-07-14T02:31:03.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903347,1752460263500,-266.239393,0.00043859,14,"2025-07-14T02:31:03.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903349,1752460263510,-315.602099,0.00043859,14,"2025-07-14T02:31:03.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903351,1752460263521,-315.602099,0.00043859,14,"2025-07-14T02:31:03.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903353,1752460263530,-151.0,0.00043859,14,"2025-07-14T02:31:03.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903355,1752460263542,-151.0,0.00043859,14,"2025-07-14T02:31:03.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903357,1752460263554,-175.885304,0.00043859,14,"2025-07-14T02:31:03.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903359,1752460263564,-175.885304,0.00043859,14,"2025-07-14T02:31:03.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903360,1752460263574,-177.680727,0.00043859,14,"2025-07-14T02:31:03.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903362,1752460263585,-151.0,0.00043859,14,"2025-07-14T02:31:03.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903364,1752460263602,-151.0,0.00043859,14,"2025-07-14T02:31:03.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903366,1752460263613,-177.680727,0.00043859,14,"2025-07-14T02:31:03.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903368,1752460263623,-151.0,0.00043859,14,"2025-07-14T02:31:03.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903370,1752460263632,-151.0,0.00043859,14,"2025-07-14T02:31:03.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903372,1752460263642,-488.784928,0.00043859,14,"2025-07-14T02:31:03.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903374,1752460263652,-488.784928,0.00043859,14,"2025-07-14T02:31:03.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903376,1752460263662,-541.533785,0.00043859,14,"2025-07-14T02:31:03.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903378,1752460263672,-541.533785,0.00043859,14,"2025-07-14T02:31:03.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903380,1752460263684,-151.0,0.00043859,14,"2025-07-14T02:31:03.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903381,1752460263693,-151.0,0.00043859,14,"2025-07-14T02:31:03.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903383,1752460263703,-151.0,0.00043859,14,"2025-07-14T02:31:03.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903385,1752460263712,-153.464801,0.00043859,14,"2025-07-14T02:31:03.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903387,1752460263722,-276.029155,0.00043859,14,"2025-07-14T02:31:03.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903389,1752460263732,-276.029155,0.00043859,14,"2025-07-14T02:31:03.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903391,1752460263741,-3954.45534,0.00043859,2,"2025-07-14T02:31:03.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903393,1752460263751,-215.132325,0.00043862,14,"2025-07-14T02:31:03.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903395,1752460263761,-215.132325,0.00043862,14,"2025-07-14T02:31:03.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903397,1752460263770,-265.090016,0.00043862,14,"2025-07-14T02:31:03.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903399,1752460263780,-265.090016,0.00043862,14,"2025-07-14T02:31:03.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903401,1752460263791,-701.88,0.00043862,2,"2025-07-14T02:31:03.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903402,1752460263800,-701.88,0.00043862,2,"2025-07-14T02:31:03.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903404,1752460263810,-701.88,0.00043862,2,"2025-07-14T02:31:03.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903406,1752460263820,-701.88,0.00043862,2,"2025-07-14T02:31:03.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903408,1752460263830,-701.88,0.00043862,2,"2025-07-14T02:31:03.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903410,1752460263843,-701.88,0.00043862,2,"2025-07-14T02:31:03.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903412,1752460263853,-701.98799053,0.00043862,2,"2025-07-14T02:31:03.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903414,1752460263863,-747.36,0.00043862,15,"2025-07-14T02:31:03.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903416,1752460263872,-747.36,0.00043862,15,"2025-07-14T02:31:03.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903418,1752460263883,-747.36,0.00043862,15,"2025-07-14T02:31:03.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903420,1752460263893,-747.36,0.00043862,15,"2025-07-14T02:31:03.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903421,1752460263902,-747.55282904,0.00043862,15,"2025-07-14T02:31:03.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903423,1752460263911,-151.0,0.00043863,14,"2025-07-14T02:31:03.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903425,1752460263921,-249.876903,0.00043863,14,"2025-07-14T02:31:03.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903427,1752460263931,-151.0,0.00043863,14,"2025-07-14T02:31:03.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903429,1752460263941,-249.023065,0.00043863,14,"2025-07-14T02:31:03.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903431,1752460263951,-151.0,0.00043863,14,"2025-07-14T02:31:03.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903433,1752460263962,-156.131079,0.00043863,14,"2025-07-14T02:31:03.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903435,1752460263972,-151.0,0.00043863,14,"2025-07-14T02:31:03.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903437,1752460263983,-151.0,0.00043863,14,"2025-07-14T02:31:03.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903439,1752460263994,-151.0,0.00043863,14,"2025-07-14T02:31:03.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903441,1752460264005,-152.04897,0.00043863,14,"2025-07-14T02:31:04.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903443,1752460264016,-214.920985,0.00043863,14,"2025-07-14T02:31:04.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903445,1752460264026,-214.920985,0.00043863,14,"2025-07-14T02:31:04.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903447,1752460264036,-214.920985,0.00043863,14,"2025-07-14T02:31:04.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903449,1752460264048,-214.920985,0.00043863,14,"2025-07-14T02:31:04.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903451,1752460264057,-151.0,0.00043863,14,"2025-07-14T02:31:04.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903453,1752460264067,-152.442762,0.00043863,14,"2025-07-14T02:31:04.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903455,1752460264077,-151.0,0.00043863,14,"2025-07-14T02:31:04.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903457,1752460264090,-151.0,0.00043863,14,"2025-07-14T02:31:04.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903459,1752460264100,-151.0,0.00043863,14,"2025-07-14T02:31:04.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903461,1752460264112,-151.0,0.00043863,14,"2025-07-14T02:31:04.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903462,1752460264124,-151.0,0.00043863,14,"2025-07-14T02:31:04.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903464,1752460264134,-151.0,0.00043863,14,"2025-07-14T02:31:04.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903466,1752460264144,-151.0,0.00043863,14,"2025-07-14T02:31:04.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903468,1752460264154,-151.0,0.00043863,14,"2025-07-14T02:31:04.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903470,1752460264165,-151.0,0.00043863,14,"2025-07-14T02:31:04.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903472,1752460264175,-151.0,0.00043863,14,"2025-07-14T02:31:04.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903474,1752460264186,-190.36807,0.00043863,14,"2025-07-14T02:31:04.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903476,1752460264195,-190.36807,0.00043863,14,"2025-07-14T02:31:04.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903478,1752460264205,-190.36807,0.00043863,14,"2025-07-14T02:31:04.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903480,1752460264214,-190.36807,0.00043863,14,"2025-07-14T02:31:04.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903481,1752460264224,-151.0,0.00043863,14,"2025-07-14T02:31:04.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903482,1752460264233,-151.0,0.00043863,14,"2025-07-14T02:31:04.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903483,1752460264242,-199.206319,0.00043863,14,"2025-07-14T02:31:04.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903484,1752460264252,-199.206319,0.00043863,14,"2025-07-14T02:31:04.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903485,1752460264262,-199.206319,0.00043863,14,"2025-07-14T02:31:04.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903486,1752460264272,-199.206319,0.00043863,14,"2025-07-14T02:31:04.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903487,1752460264283,-151.0,0.00043863,14,"2025-07-14T02:31:04.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903488,1752460264292,-151.0,0.00043863,14,"2025-07-14T02:31:04.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903489,1752460264301,-151.0,0.00043863,14,"2025-07-14T02:31:04.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903490,1752460264311,-151.0,0.00043863,14,"2025-07-14T02:31:04.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903491,1752460264320,-151.0,0.00043863,14,"2025-07-14T02:31:04.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903492,1752460264332,-151.0,0.00043863,14,"2025-07-14T02:31:04.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903493,1752460264354,-151.0,0.00043863,14,"2025-07-14T02:31:04.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903494,1752460264364,-160.532973,0.00043863,14,"2025-07-14T02:31:04.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903495,1752460264374,-151.0,0.00043863,14,"2025-07-14T02:31:04.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903496,1752460264384,-151.0,0.00043863,14,"2025-07-14T02:31:04.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903497,1752460264394,-273.378814,0.00043863,14,"2025-07-14T02:31:04.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903498,1752460264403,-151.0,0.00043863,14,"2025-07-14T02:31:04.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903499,1752460264415,-151.0,0.00043863,14,"2025-07-14T02:31:04.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903500,1752460264425,-151.0,0.00043863,14,"2025-07-14T02:31:04.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903502,1752460264435,-151.0,0.00043863,14,"2025-07-14T02:31:04.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903504,1752460264445,-151.0,0.00043863,14,"2025-07-14T02:31:04.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903506,1752460264455,-151.0,0.00043863,14,"2025-07-14T02:31:04.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903508,1752460264467,-151.0,0.00043863,14,"2025-07-14T02:31:04.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903510,1752460264478,-206.136317,0.00043863,14,"2025-07-14T02:31:04.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903512,1752460264489,-260.97133,0.00043863,14,"2025-07-14T02:31:04.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903514,1752460264499,-260.97133,0.00043863,14,"2025-07-14T02:31:04.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903516,1752460264509,-260.97133,0.00043863,14,"2025-07-14T02:31:04.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903518,1752460264520,-260.97133,0.00043863,14,"2025-07-14T02:31:04.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903520,1752460264531,-245.7097,0.00043863,14,"2025-07-14T02:31:04.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903522,1752460264541,-245.7097,0.00043863,14,"2025-07-14T02:31:04.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903524,1752460264552,-245.7097,0.00043863,14,"2025-07-14T02:31:04.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903527,1752460264563,-245.7097,0.00043863,14,"2025-07-14T02:31:04.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903528,1752460264574,-151.0,0.00043863,14,"2025-07-14T02:31:04.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903530,1752460264584,-151.0,0.00043863,14,"2025-07-14T02:31:04.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903533,1752460264603,-785.311001,0.00043863,14,"2025-07-14T02:31:04.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903534,1752460264612,-785.311001,0.00043863,14,"2025-07-14T02:31:04.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903536,1752460264623,-785.311001,0.00043863,14,"2025-07-14T02:31:04.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903538,1752460264633,-785.311001,0.00043863,14,"2025-07-14T02:31:04.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903540,1752460264643,-785.311001,0.00043863,14,"2025-07-14T02:31:04.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903542,1752460264655,-785.311001,0.00043863,14,"2025-07-14T02:31:04.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903544,1752460264665,-151.0,0.00043863,14,"2025-07-14T02:31:04.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903546,1752460264675,-151.0,0.00043863,14,"2025-07-14T02:31:04.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903548,1752460264685,-151.0,0.00043863,14,"2025-07-14T02:31:04.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903550,1752460264694,-151.0,0.00043863,14,"2025-07-14T02:31:04.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903552,1752460264705,-151.0,0.00043863,14,"2025-07-14T02:31:04.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903554,1752460264714,-151.0,0.00043863,14,"2025-07-14T02:31:04.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903556,1752460264725,-151.0,0.00043863,14,"2025-07-14T02:31:04.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903558,1752460264735,-168.955031,0.00043863,14,"2025-07-14T02:31:04.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903568,1752460264846,-151.0,0.00043863,14,"2025-07-14T02:31:04.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903570,1752460264857,-151.0,0.00043863,14,"2025-07-14T02:31:04.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903572,1752460264866,-294.966056,0.00043863,14,"2025-07-14T02:31:04.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903574,1752460264875,-294.966056,0.00043863,14,"2025-07-14T02:31:04.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903576,1752460264885,-294.966056,0.00043863,14,"2025-07-14T02:31:04.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903577,1752460264894,-294.966056,0.00043863,14,"2025-07-14T02:31:04.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903579,1752460264904,-151.0,0.00043863,14,"2025-07-14T02:31:04.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903581,1752460264913,-151.0,0.00043863,14,"2025-07-14T02:31:04.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903583,1752460264923,-151.0,0.00043863,14,"2025-07-14T02:31:04.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903585,1752460264934,-151.0,0.00043863,14,"2025-07-14T02:31:04.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903587,1752460264943,-151.0,0.00043863,14,"2025-07-14T02:31:04.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903589,1752460264954,-151.0,0.00043863,14,"2025-07-14T02:31:04.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903591,1752460264963,-151.0,0.00043863,14,"2025-07-14T02:31:04.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903593,1752460264973,-151.0,0.00043863,14,"2025-07-14T02:31:04.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903595,1752460264983,-151.0,0.00043863,14,"2025-07-14T02:31:04.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903597,1752460264994,-151.0,0.00043863,14,"2025-07-14T02:31:04.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903599,1752460265004,-151.0,0.00043863,14,"2025-07-14T02:31:05.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903601,1752460265013,-151.0,0.00043863,14,"2025-07-14T02:31:05.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903603,1752460265023,-151.0,0.00043863,14,"2025-07-14T02:31:05.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903605,1752460265033,-216.07979,0.00043863,14,"2025-07-14T02:31:05.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903607,1752460265043,-216.07979,0.00043863,14,"2025-07-14T02:31:05.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903609,1752460265052,-216.07979,0.00043863,14,"2025-07-14T02:31:05.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903611,1752460265062,-216.07979,0.00043863,14,"2025-07-14T02:31:05.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903613,1752460265074,-240.748734,0.00043863,14,"2025-07-14T02:31:05.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903615,1752460265084,-240.748734,0.00043863,14,"2025-07-14T02:31:05.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903617,1752460265101,-240.748734,0.00043863,14,"2025-07-14T02:31:05.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903619,1752460265110,-240.748734,0.00043863,14,"2025-07-14T02:31:05.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903621,1752460265122,-151.0,0.00043863,14,"2025-07-14T02:31:05.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903623,1752460265134,-151.0,0.00043863,14,"2025-07-14T02:31:05.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903625,1752460265155,-254.917533,0.00043863,15,"2025-07-14T02:31:05.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903627,1752460265167,-939.174293,0.00043863,15,"2025-07-14T02:31:05.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903629,1752460265177,-1660.47299,0.00043863,15,"2025-07-14T02:31:05.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903631,1752460265187,-175.935928,0.00043863,14,"2025-07-14T02:31:05.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903633,1752460265197,-175.935928,0.00043863,14,"2025-07-14T02:31:05.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903635,1752460265207,-151.0,0.00043863,14,"2025-07-14T02:31:05.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903637,1752460265217,-175.935928,0.00043863,14,"2025-07-14T02:31:05.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903639,1752460265226,-151.0,0.00043863,14,"2025-07-14T02:31:05.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903640,1752460265236,-175.935928,0.00043863,14,"2025-07-14T02:31:05.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903642,1752460265245,-152.635077,0.00043863,14,"2025-07-14T02:31:05.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903644,1752460265255,-385.062224,0.00043863,14,"2025-07-14T02:31:05.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903646,1752460265265,-385.062224,0.00043863,14,"2025-07-14T02:31:05.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903648,1752460265274,-385.062224,0.00043863,14,"2025-07-14T02:31:05.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903650,1752460265284,-385.062224,0.00043863,14,"2025-07-14T02:31:05.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903652,1752460265293,-153.538043,0.00043863,14,"2025-07-14T02:31:05.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903654,1752460265304,-460.0,0.00043863,15,"2025-07-14T02:31:05.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903656,1752460265314,-469.12044987,0.00043863,15,"2025-07-14T02:31:05.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903658,1752460265325,-460.0,0.00043863,15,"2025-07-14T02:31:05.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903660,1752460265335,-460.0,0.00043863,15,"2025-07-14T02:31:05.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903662,1752460265352,-151.0,0.00043863,14,"2025-07-14T02:31:05.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903664,1752460265363,-151.0,0.00043863,14,"2025-07-14T02:31:05.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903666,1752460265377,-487.33,0.00043863,15,"2025-07-14T02:31:05.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903668,1752460265386,-151.0,0.00043863,14,"2025-07-14T02:31:05.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903670,1752460265395,-151.0,0.00043863,14,"2025-07-14T02:31:05.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903672,1752460265407,-266.239393,0.00043863,14,"2025-07-14T02:31:05.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903674,1752460265417,-180.450473,0.00043863,14,"2025-07-14T02:31:05.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903676,1752460265426,-180.450473,0.00043863,14,"2025-07-14T02:31:05.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903678,1752460265436,-266.239393,0.00043863,14,"2025-07-14T02:31:05.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903680,1752460265445,-180.450473,0.00043863,14,"2025-07-14T02:31:05.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903682,1752460265455,-180.450473,0.00043863,14,"2025-07-14T02:31:05.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903684,1752460265465,-266.239393,0.00043863,14,"2025-07-14T02:31:05.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903686,1752460265475,-302.2228434,0.00043863,15,"2025-07-14T02:31:05.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903688,1752460265484,-266.239393,0.00043863,14,"2025-07-14T02:31:05.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903690,1752460265496,-460.0,0.00043863,15,"2025-07-14T02:31:05.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903692,1752460265507,-472.45711524,0.00043863,15,"2025-07-14T02:31:05.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903694,1752460265517,-315.602099,0.00043863,14,"2025-07-14T02:31:05.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903696,1752460265526,-315.602099,0.00043863,14,"2025-07-14T02:31:05.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903698,1752460265535,-315.602099,0.00043863,14,"2025-07-14T02:31:05.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903700,1752460265545,-315.602099,0.00043863,14,"2025-07-14T02:31:05.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903702,1752460265554,-436.06672546,0.00043863,15,"2025-07-14T02:31:05.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903704,1752460265563,-151.0,0.00043863,14,"2025-07-14T02:31:05.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903706,1752460265574,-151.0,0.00043863,14,"2025-07-14T02:31:05.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903708,1752460265584,-460.0,0.00043863,15,"2025-07-14T02:31:05.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903710,1752460265598,-175.885304,0.00043863,14,"2025-07-14T02:31:05.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903712,1752460265607,-175.885304,0.00043863,14,"2025-07-14T02:31:05.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903714,1752460265617,-151.0,0.00043863,14,"2025-07-14T02:31:05.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903716,1752460265626,-175.885304,0.00043863,14,"2025-07-14T02:31:05.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903718,1752460265635,-151.0,0.00043863,14,"2025-07-14T02:31:05.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903720,1752460265644,-175.885304,0.00043863,14,"2025-07-14T02:31:05.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903722,1752460265653,-151.0,0.00043863,14,"2025-07-14T02:31:05.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903724,1752460265663,-497.02,0.00043863,15,"2025-07-14T02:31:05.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903726,1752460265672,-464.60784741,0.00043863,15,"2025-07-14T02:31:05.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903728,1752460265681,-177.680727,0.00043863,14,"2025-07-14T02:31:05.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903730,1752460265690,-177.680727,0.00043863,14,"2025-07-14T02:31:05.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903732,1752460265699,-153.956772,0.00043863,14,"2025-07-14T02:31:05.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903734,1752460265709,-151.0,0.00043863,14,"2025-07-14T02:31:05.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903736,1752460265718,-177.680727,0.00043863,14,"2025-07-14T02:31:05.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903738,1752460265727,-151.0,0.00043863,14,"2025-07-14T02:31:05.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903740,1752460265736,-177.680727,0.00043863,14,"2025-07-14T02:31:05.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903742,1752460265746,-460.0,0.00043863,15,"2025-07-14T02:31:05.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903744,1752460265755,-467.68838695,0.00043863,15,"2025-07-14T02:31:05.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903746,1752460265763,-460.0,0.00043863,15,"2025-07-14T02:31:05.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903748,1752460265772,-460.0,0.00043863,15,"2025-07-14T02:31:05.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903750,1752460265782,-460.0,0.00043863,7,"2025-07-14T02:31:05.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903752,1752460265792,-151.0,0.00043863,14,"2025-07-14T02:31:05.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903753,1752460265802,-151.0,0.00043863,14,"2025-07-14T02:31:05.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903755,1752460265811,-151.0,0.00043863,14,"2025-07-14T02:31:05.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903757,1752460265820,-290.386766,0.00043863,14,"2025-07-14T02:31:05.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903759,1752460265830,-460.0,0.00043863,15,"2025-07-14T02:31:05.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903761,1752460265843,-215.132325,0.00043863,14,"2025-07-14T02:31:05.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903763,1752460265861,-215.132325,0.00043863,14,"2025-07-14T02:31:05.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903765,1752460265871,-460.0,0.00043863,15,"2025-07-14T02:31:05.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903767,1752460265880,-215.132325,0.00043863,14,"2025-07-14T02:31:05.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903769,1752460265889,-215.132325,0.00043863,14,"2025-07-14T02:31:05.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903771,1752460265898,-488.784928,0.00043863,14,"2025-07-14T02:31:05.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903773,1752460265907,-488.784928,0.00043863,14,"2025-07-14T02:31:05.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903775,1752460265917,-361.758865,0.00043863,14,"2025-07-14T02:31:05.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903777,1752460265927,-361.758865,0.00043863,14,"2025-07-14T02:31:05.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903779,1752460265936,-488.784928,0.00043863,14,"2025-07-14T02:31:05.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903781,1752460265945,-488.784928,0.00043863,14,"2025-07-14T02:31:05.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903783,1752460265954,-361.758865,0.00043863,14,"2025-07-14T02:31:05.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903785,1752460265964,-361.758865,0.00043863,14,"2025-07-14T02:31:05.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903787,1752460265973,-361.758865,0.00043863,14,"2025-07-14T02:31:05.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903789,1752460265983,-361.758865,0.00043863,14,"2025-07-14T02:31:05.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903791,1752460265993,-460.0,0.00043863,15,"2025-07-14T02:31:05.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903793,1752460266002,-460.0,0.00043863,15,"2025-07-14T02:31:06.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903795,1752460266011,-460.0,0.00043863,15,"2025-07-14T02:31:06.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903797,1752460266020,-460.0,0.00043863,15,"2025-07-14T02:31:06.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903799,1752460266032,-460.0,0.00043863,15,"2025-07-14T02:31:06.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903801,1752460266042,-460.0,0.00043863,15,"2025-07-14T02:31:06.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903803,1752460266051,-460.0,0.00043863,15,"2025-07-14T02:31:06.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903805,1752460266060,-460.0,0.00043863,15,"2025-07-14T02:31:06.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903807,1752460266070,-460.0,0.00043863,15,"2025-07-14T02:31:06.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903809,1752460266079,-556.4697118,0.00043863,15,"2025-07-14T02:31:06.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903811,1752460266089,-654.86,0.00043863,15,"2025-07-14T02:31:06.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903813,1752460266099,-340.0,0.00043863,2,"2025-07-14T02:31:06.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903815,1752460266108,-151.0,0.00043863,14,"2025-07-14T02:31:06.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903817,1752460266118,-151.0,0.00043863,14,"2025-07-14T02:31:06.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903819,1752460266130,-151.0,0.00043863,14,"2025-07-14T02:31:06.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903821,1752460266139,-151.0,0.00043863,14,"2025-07-14T02:31:06.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903823,1752460266148,-151.0,0.00043863,14,"2025-07-14T02:31:06.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903825,1752460266157,-151.0,0.00043863,14,"2025-07-14T02:31:06.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903827,1752460266167,-460.0,0.00043863,15,"2025-07-14T02:31:06.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903829,1752460266176,-460.0,0.00043863,15,"2025-07-14T02:31:06.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903831,1752460266185,-530.04213236,0.00043863,15,"2025-07-14T02:31:06.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903833,1752460266194,-460.0,0.00043863,15,"2025-07-14T02:31:06.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903834,1752460266204,-540.79,0.00043863,15,"2025-07-14T02:31:06.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903836,1752460266214,-460.0,0.00043863,15,"2025-07-14T02:31:06.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903838,1752460266223,-460.0,0.00043863,15,"2025-07-14T02:31:06.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903840,1752460266232,-432.091573,0.00043863,15,"2025-07-14T02:31:06.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903842,1752460266241,-460.0,0.00043863,15,"2025-07-14T02:31:06.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903844,1752460266251,-460.0,0.00043863,15,"2025-07-14T02:31:06.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903846,1752460266259,-460.0,0.00043863,15,"2025-07-14T02:31:06.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903848,1752460266268,-460.0,0.00043863,15,"2025-07-14T02:31:06.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903850,1752460266279,-460.0,0.00043863,15,"2025-07-14T02:31:06.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903852,1752460266289,-460.0,0.00043863,15,"2025-07-14T02:31:06.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903854,1752460266300,-460.0,0.00043863,15,"2025-07-14T02:31:06.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903856,1752460266309,-460.0,0.00043863,15,"2025-07-14T02:31:06.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903858,1752460266318,-156.426869,0.00043863,14,"2025-07-14T02:31:06.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903860,1752460266328,-156.426869,0.00043863,14,"2025-07-14T02:31:06.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903862,1752460266336,-156.426869,0.00043863,14,"2025-07-14T02:31:06.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903864,1752460266349,-572.68,0.00043863,15,"2025-07-14T02:31:06.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903866,1752460266358,-460.0,0.00043863,15,"2025-07-14T02:31:06.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903868,1752460266367,-460.0,0.00043863,15,"2025-07-14T02:31:06.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903870,1752460266376,-156.426869,0.00043863,14,"2025-07-14T02:31:06.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903872,1752460266385,-156.426869,0.00043863,14,"2025-07-14T02:31:06.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903874,1752460266394,-460.0,0.00043863,15,"2025-07-14T02:31:06.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903876,1752460266404,-156.426869,0.00043863,14,"2025-07-14T02:31:06.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903878,1752460266413,-460.0,0.00043863,15,"2025-07-14T02:31:06.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903880,1752460266423,-460.0,0.00043863,15,"2025-07-14T02:31:06.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903882,1752460266432,-460.0,0.00043863,15,"2025-07-14T02:31:06.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903884,1752460266441,-209.52481611,0.00043863,15,"2025-07-14T02:31:06.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903886,1752460266451,-460.0,0.00043863,15,"2025-07-14T02:31:06.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903888,1752460266461,-151.0,0.00043863,14,"2025-07-14T02:31:06.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903890,1752460266470,-460.0,0.00043863,15,"2025-07-14T02:31:06.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903892,1752460266479,-151.0,0.00043863,14,"2025-07-14T02:31:06.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903894,1752460266488,-151.0,0.00043863,14,"2025-07-14T02:31:06.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903896,1752460266497,-460.0,0.00043863,15,"2025-07-14T02:31:06.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903898,1752460266507,-460.0,0.00043863,15,"2025-07-14T02:31:06.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903900,1752460266516,-460.0,0.00043863,15,"2025-07-14T02:31:06.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903902,1752460266525,-472.77,0.00043863,15,"2025-07-14T02:31:06.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903904,1752460266534,-460.0,0.00043863,15,"2025-07-14T02:31:06.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903906,1752460266543,-460.0,0.00043863,15,"2025-07-14T02:31:06.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903908,1752460266553,-265.090016,0.00043863,14,"2025-07-14T02:31:06.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903910,1752460266563,-265.090016,0.00043863,14,"2025-07-14T02:31:06.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903912,1752460266572,-460.0,0.00043863,15,"2025-07-14T02:31:06.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903914,1752460266582,-460.0,0.00043863,15,"2025-07-14T02:31:06.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903915,1752460266593,-460.0,0.00043863,15,"2025-07-14T02:31:06.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903917,1752460266602,-460.0,0.00043863,15,"2025-07-14T02:31:06.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903919,1752460266612,-265.090016,0.00043863,14,"2025-07-14T02:31:06.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903922,1752460266622,-265.090016,0.00043863,14,"2025-07-14T02:31:06.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903923,1752460266631,-460.0,0.00043863,15,"2025-07-14T02:31:06.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903925,1752460266640,-460.0,0.00043863,15,"2025-07-14T02:31:06.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903927,1752460266652,-460.0,0.00043863,15,"2025-07-14T02:31:06.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903929,1752460266661,-151.0,0.00043863,14,"2025-07-14T02:31:06.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903931,1752460266671,-151.0,0.00043863,14,"2025-07-14T02:31:06.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903934,1752460266681,-727.78,0.00043863,15,"2025-07-14T02:31:06.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903935,1752460266690,-151.0,0.00043863,14,"2025-07-14T02:31:06.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903938,1752460266701,-460.0,0.00043863,15,"2025-07-14T02:31:06.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903940,1752460266710,-151.0,0.00043863,14,"2025-07-14T02:31:06.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903941,1752460266719,-151.0,0.00043863,14,"2025-07-14T02:31:06.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903943,1752460266729,-151.0,0.00043863,14,"2025-07-14T02:31:06.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903945,1752460266739,-460.0,0.00043863,15,"2025-07-14T02:31:06.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903947,1752460266748,-460.0,0.00043863,15,"2025-07-14T02:31:06.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903949,1752460266757,-453.66212182,0.00043863,15,"2025-07-14T02:31:06.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903951,1752460266768,-525.46,0.00043863,15,"2025-07-14T02:31:06.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903953,1752460266784,-219.22795996,0.00043863,15,"2025-07-14T02:31:06.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903955,1752460266793,-460.0,0.00043863,15,"2025-07-14T02:31:06.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903957,1752460266802,-460.0,0.00043863,15,"2025-07-14T02:31:06.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903959,1752460266812,-460.0,0.00043863,15,"2025-07-14T02:31:06.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903961,1752460266821,-460.0,0.00043863,15,"2025-07-14T02:31:06.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903963,1752460266830,-460.0,0.00043863,15,"2025-07-14T02:31:06.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903965,1752460266839,-1164.25,0.00043863,15,"2025-07-14T02:31:06.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903967,1752460266849,-2048.271431,0.00043863,14,"2025-07-14T02:31:06.849",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903969,1752460266858,-2048.271431,0.00043863,14,"2025-07-14T02:31:06.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903971,1752460266867,-2048.271431,0.00043863,14,"2025-07-14T02:31:06.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903972,1752460266876,-460.0,0.00043863,15,"2025-07-14T02:31:06.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903973,1752460266885,-541.533785,0.00043863,14,"2025-07-14T02:31:06.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903974,1752460266893,-541.533785,0.00043863,14,"2025-07-14T02:31:06.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903975,1752460266902,-492.35,0.00043863,15,"2025-07-14T02:31:06.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903976,1752460266910,-460.0,0.00043863,15,"2025-07-14T02:31:06.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903977,1752460266919,-495.56250381,0.00043863,14,"2025-07-14T02:31:06.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903979,1752460266930,-2048.271431,0.00043863,14,"2025-07-14T02:31:06.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903981,1752460266939,-2048.271431,0.00043863,14,"2025-07-14T02:31:06.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903983,1752460266948,-2048.271431,0.00043863,14,"2025-07-14T02:31:06.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903985,1752460266958,-460.0,0.00043863,15,"2025-07-14T02:31:06.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903987,1752460266967,-541.533785,0.00043863,14,"2025-07-14T02:31:06.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903989,1752460266977,-505.06296318,0.00043863,15,"2025-07-14T02:31:06.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903991,1752460266986,-541.533785,0.00043863,14,"2025-07-14T02:31:06.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903993,1752460266995,-460.0,0.00043863,15,"2025-07-14T02:31:06.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903995,1752460267004,-460.0,0.00043863,15,"2025-07-14T02:31:07.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903997,1752460267014,-460.0,0.00043863,15,"2025-07-14T02:31:07.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371903999,1752460267024,-151.0,0.00043863,14,"2025-07-14T02:31:07.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904001,1752460267033,-169.48076,0.00043863,14,"2025-07-14T02:31:07.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904004,1752460267043,-460.0,0.00043863,15,"2025-07-14T02:31:07.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904006,1752460267054,-460.0,0.00043863,15,"2025-07-14T02:31:07.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904007,1752460267063,-460.0,0.00043863,15,"2025-07-14T02:31:07.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904009,1752460267072,-447.80847175,0.00043863,15,"2025-07-14T02:31:07.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904011,1752460267081,-460.0,0.00043863,15,"2025-07-14T02:31:07.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904013,1752460267092,-460.0,0.00043863,15,"2025-07-14T02:31:07.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904015,1752460267100,-600.93462984,0.00043863,15,"2025-07-14T02:31:07.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904017,1752460267109,-460.0,0.00043863,15,"2025-07-14T02:31:07.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904019,1752460267119,-460.0,0.00043863,15,"2025-07-14T02:31:07.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904021,1752460267128,-460.0,0.00043863,15,"2025-07-14T02:31:07.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904023,1752460267141,-460.0,0.00043863,15,"2025-07-14T02:31:07.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904025,1752460267150,-460.0,0.00043863,15,"2025-07-14T02:31:07.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904027,1752460267160,-460.0,0.00043863,15,"2025-07-14T02:31:07.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904029,1752460267170,-460.0,0.00043863,15,"2025-07-14T02:31:07.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904031,1752460267179,-460.0,0.00043863,15,"2025-07-14T02:31:07.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904033,1752460267188,-460.0,0.00043863,15,"2025-07-14T02:31:07.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904035,1752460267197,-460.0,0.00043863,15,"2025-07-14T02:31:07.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904037,1752460267208,-460.0,0.00043863,15,"2025-07-14T02:31:07.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904039,1752460267217,-460.0,0.00043863,15,"2025-07-14T02:31:07.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904041,1752460267226,-460.0,0.00043863,15,"2025-07-14T02:31:07.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904043,1752460267236,-460.0,0.00043863,15,"2025-07-14T02:31:07.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904045,1752460267245,-460.0,0.00043863,15,"2025-07-14T02:31:07.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904047,1752460267255,-460.0,0.00043863,15,"2025-07-14T02:31:07.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904049,1752460267265,-460.0,0.00043863,15,"2025-07-14T02:31:07.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904051,1752460267274,-460.0,0.00043863,15,"2025-07-14T02:31:07.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904053,1752460267284,-460.0,0.00043863,15,"2025-07-14T02:31:07.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904055,1752460267293,-460.0,0.00043863,15,"2025-07-14T02:31:07.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904057,1752460267303,-460.0,0.00043863,15,"2025-07-14T02:31:07.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904059,1752460267312,-460.0,0.00043863,15,"2025-07-14T02:31:07.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904061,1752460267322,-460.0,0.00043863,15,"2025-07-14T02:31:07.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904063,1752460267331,-516.4,0.00043863,15,"2025-07-14T02:31:07.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904065,1752460267343,-467.39092697,0.00043863,15,"2025-07-14T02:31:07.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904067,1752460267352,-460.0,0.00043863,15,"2025-07-14T02:31:07.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904069,1752460267362,-460.0,0.00043863,15,"2025-07-14T02:31:07.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904071,1752460267371,-460.0,0.00043863,15,"2025-07-14T02:31:07.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904073,1752460267382,-460.0,0.00043863,15,"2025-07-14T02:31:07.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904075,1752460267392,-460.0,0.00043863,15,"2025-07-14T02:31:07.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904077,1752460267401,-460.0,0.00043863,15,"2025-07-14T02:31:07.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904079,1752460267410,-460.0,0.00043863,15,"2025-07-14T02:31:07.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904081,1752460267419,-460.0,0.00043863,15,"2025-07-14T02:31:07.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904083,1752460267428,-460.0,0.00043863,15,"2025-07-14T02:31:07.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904085,1752460267438,-460.0,0.00043863,15,"2025-07-14T02:31:07.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904087,1752460267447,-460.0,0.00043863,15,"2025-07-14T02:31:07.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904089,1752460267457,-460.0,0.00043863,15,"2025-07-14T02:31:07.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904091,1752460267466,-460.0,0.00043863,15,"2025-07-14T02:31:07.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904093,1752460267475,-460.0,0.00043863,15,"2025-07-14T02:31:07.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904095,1752460267484,-780.82,0.00043863,15,"2025-07-14T02:31:07.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904097,1752460267493,-460.0,0.00043863,15,"2025-07-14T02:31:07.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904099,1752460267504,-460.0,0.00043863,15,"2025-07-14T02:31:07.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904101,1752460267513,-460.0,0.00043863,15,"2025-07-14T02:31:07.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904103,1752460267522,-460.0,0.00043863,15,"2025-07-14T02:31:07.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904105,1752460267531,-460.0,0.00043863,15,"2025-07-14T02:31:07.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904107,1752460267541,-460.0,0.00043863,15,"2025-07-14T02:31:07.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904109,1752460267550,-473.251118,0.00043863,14,"2025-07-14T02:31:07.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904111,1752460267559,-473.251118,0.00043863,14,"2025-07-14T02:31:07.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904113,1752460267569,-473.251118,0.00043863,14,"2025-07-14T02:31:07.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904115,1752460267578,-460.0,0.00043863,15,"2025-07-14T02:31:07.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904117,1752460267588,-473.251118,0.00043863,14,"2025-07-14T02:31:07.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904119,1752460267603,-473.251118,0.00043863,14,"2025-07-14T02:31:07.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904121,1752460267612,-460.0,0.00043863,15,"2025-07-14T02:31:07.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904123,1752460267622,-473.251118,0.00043863,14,"2025-07-14T02:31:07.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904125,1752460267631,-460.0,0.00043863,15,"2025-07-14T02:31:07.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904127,1752460267640,-503.37,0.00043863,15,"2025-07-14T02:31:07.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904129,1752460267650,-460.0,0.00043863,15,"2025-07-14T02:31:07.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904131,1752460267660,-631.52,0.00043863,15,"2025-07-14T02:31:07.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904133,1752460267670,-175.303757,0.00043863,14,"2025-07-14T02:31:07.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904135,1752460267680,-175.303757,0.00043863,14,"2025-07-14T02:31:07.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904137,1752460267689,-460.0,0.00043863,15,"2025-07-14T02:31:07.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904139,1752460267699,-460.0,0.00043863,15,"2025-07-14T02:31:07.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904141,1752460267709,-175.303757,0.00043863,14,"2025-07-14T02:31:07.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904143,1752460267719,-460.0,0.00043863,15,"2025-07-14T02:31:07.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904145,1752460267728,-460.0,0.00043863,15,"2025-07-14T02:31:07.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904147,1752460267737,-460.0,0.00043863,15,"2025-07-14T02:31:07.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904149,1752460267748,-460.0,0.00043863,15,"2025-07-14T02:31:07.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904151,1752460267757,-460.0,0.00043863,15,"2025-07-14T02:31:07.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904153,1752460267766,-175.303757,0.00043863,14,"2025-07-14T02:31:07.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904155,1752460267776,-175.303757,0.00043863,14,"2025-07-14T02:31:07.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904157,1752460267786,-460.0,0.00043863,15,"2025-07-14T02:31:07.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904159,1752460267795,-460.0,0.00043863,15,"2025-07-14T02:31:07.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904161,1752460267804,-460.0,0.00043863,15,"2025-07-14T02:31:07.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904163,1752460267813,-175.303757,0.00043863,14,"2025-07-14T02:31:07.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904165,1752460267823,-460.0,0.00043863,15,"2025-07-14T02:31:07.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904167,1752460267832,-460.0,0.00043863,15,"2025-07-14T02:31:07.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904168,1752460267845,-460.0,0.00043863,15,"2025-07-14T02:31:07.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904170,1752460267856,-460.0,0.00043863,15,"2025-07-14T02:31:07.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904172,1752460267865,-465.68924076,0.00043863,15,"2025-07-14T02:31:07.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904174,1752460267874,-422.07981235,0.00043863,15,"2025-07-14T02:31:07.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904176,1752460267884,-460.0,0.00043863,15,"2025-07-14T02:31:07.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904178,1752460267893,-460.0,0.00043863,15,"2025-07-14T02:31:07.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904180,1752460267906,-460.0,0.00043863,15,"2025-07-14T02:31:07.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904183,1752460267916,-151.0,0.00043863,14,"2025-07-14T02:31:07.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904185,1752460267925,-151.0,0.00043863,14,"2025-07-14T02:31:07.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904187,1752460267934,-155.100994,0.00043863,14,"2025-07-14T02:31:07.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904188,1752460267945,-460.0,0.00043863,15,"2025-07-14T02:31:07.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904190,1752460267954,-539.26697249,0.00043863,15,"2025-07-14T02:31:07.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904192,1752460267964,-759.96,0.00043863,15,"2025-07-14T02:31:07.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904195,1752460267975,-449.84633774,0.00043863,15,"2025-07-14T02:31:07.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904196,1752460267984,-460.0,0.00043863,15,"2025-07-14T02:31:07.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904198,1752460267993,-460.0,0.00043863,15,"2025-07-14T02:31:07.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904200,1752460268002,-151.0,0.00043863,14,"2025-07-14T02:31:08.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904202,1752460268011,-151.0,0.00043863,14,"2025-07-14T02:31:08.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904204,1752460268020,-460.0,0.00043863,15,"2025-07-14T02:31:08.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904206,1752460268031,-151.0,0.00043863,14,"2025-07-14T02:31:08.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904208,1752460268043,-463.68086936,0.00043863,15,"2025-07-14T02:31:08.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904210,1752460268053,-460.0,0.00043863,15,"2025-07-14T02:31:08.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904212,1752460268062,-1537.88,0.00043863,15,"2025-07-14T02:31:08.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904214,1752460268072,-460.0,0.00043863,15,"2025-07-14T02:31:08.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904216,1752460268081,-587.6,0.00043863,15,"2025-07-14T02:31:08.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904218,1752460268095,-460.0,0.00043863,15,"2025-07-14T02:31:08.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904220,1752460268105,-460.0,0.00043863,15,"2025-07-14T02:31:08.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904222,1752460268114,-460.0,0.00043863,15,"2025-07-14T02:31:08.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904224,1752460268126,-622.15,0.00043863,15,"2025-07-14T02:31:08.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904226,1752460268140,-460.0,0.00043863,15,"2025-07-14T02:31:08.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904228,1752460268150,-460.0,0.00043863,15,"2025-07-14T02:31:08.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904230,1752460268160,-460.0,0.00043863,15,"2025-07-14T02:31:08.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904232,1752460268172,-460.0,0.00043863,15,"2025-07-14T02:31:08.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904234,1752460268181,-460.0,0.00043863,15,"2025-07-14T02:31:08.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904235,1752460268190,-460.0,0.00043863,15,"2025-07-14T02:31:08.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904237,1752460268200,-460.0,0.00043863,15,"2025-07-14T02:31:08.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904239,1752460268212,-460.0,0.00043863,15,"2025-07-14T02:31:08.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904242,1752460268222,-460.0,0.00043863,15,"2025-07-14T02:31:08.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904243,1752460268231,-460.0,0.00043863,15,"2025-07-14T02:31:08.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904246,1752460268241,-460.0,0.00043863,15,"2025-07-14T02:31:08.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904248,1752460268253,-460.0,0.00043863,15,"2025-07-14T02:31:08.253",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904250,1752460268263,-526.97,0.00043863,15,"2025-07-14T02:31:08.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904252,1752460268273,-610.68,0.00043863,15,"2025-07-14T02:31:08.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904254,1752460268282,-460.0,0.00043863,15,"2025-07-14T02:31:08.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904255,1752460268291,-534.61756554,0.00043863,15,"2025-07-14T02:31:08.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904257,1752460268300,-460.0,0.00043863,15,"2025-07-14T02:31:08.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904259,1752460268309,-460.0,0.00043863,15,"2025-07-14T02:31:08.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904261,1752460268319,-460.0,0.00043863,15,"2025-07-14T02:31:08.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904263,1752460268329,-460.0,0.00043863,15,"2025-07-14T02:31:08.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904265,1752460268338,-457.16046239,0.00043863,15,"2025-07-14T02:31:08.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904267,1752460268350,-460.0,0.00043863,15,"2025-07-14T02:31:08.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904269,1752460268359,-460.0,0.00043863,15,"2025-07-14T02:31:08.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904271,1752460268369,-460.0,0.00043863,15,"2025-07-14T02:31:08.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904273,1752460268378,-460.0,0.00043863,15,"2025-07-14T02:31:08.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904275,1752460268387,-463.34656512,0.00043863,15,"2025-07-14T02:31:08.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904277,1752460268396,-460.0,0.00043863,15,"2025-07-14T02:31:08.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904279,1752460268406,-1736.06,0.00043863,15,"2025-07-14T02:31:08.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904281,1752460268416,-558.7659315,0.00043863,15,"2025-07-14T02:31:08.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904283,1752460268425,-460.0,0.00043863,15,"2025-07-14T02:31:08.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904285,1752460268435,-591.94948863,0.00043863,15,"2025-07-14T02:31:08.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904287,1752460268444,-460.0,0.00043863,15,"2025-07-14T02:31:08.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904289,1752460268454,-464.42799041,0.00043863,15,"2025-07-14T02:31:08.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904291,1752460268463,-532.65,0.00043863,15,"2025-07-14T02:31:08.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904293,1752460268473,-460.0,0.00043863,15,"2025-07-14T02:31:08.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904295,1752460268482,-460.0,0.00043863,15,"2025-07-14T02:31:08.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904297,1752460268491,-460.0,0.00043863,15,"2025-07-14T02:31:08.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904299,1752460268500,-460.0,0.00043863,15,"2025-07-14T02:31:08.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904301,1752460268510,-460.0,0.00043863,15,"2025-07-14T02:31:08.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904303,1752460268519,-460.0,0.00043863,15,"2025-07-14T02:31:08.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904305,1752460268528,-460.0,0.00043863,15,"2025-07-14T02:31:08.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904307,1752460268537,-460.0,0.00043863,15,"2025-07-14T02:31:08.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904309,1752460268547,-394.987238,0.00043863,14,"2025-07-14T02:31:08.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904311,1752460268556,-394.987238,0.00043863,14,"2025-07-14T02:31:08.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904313,1752460268565,-394.987238,0.00043863,14,"2025-07-14T02:31:08.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904314,1752460268575,-460.0,0.00043863,15,"2025-07-14T02:31:08.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904316,1752460268584,-460.0,0.00043863,15,"2025-07-14T02:31:08.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904318,1752460268596,-460.0,0.00043863,15,"2025-07-14T02:31:08.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904320,1752460268607,-394.987238,0.00043863,14,"2025-07-14T02:31:08.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904322,1752460268617,-394.987238,0.00043863,14,"2025-07-14T02:31:08.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904324,1752460268627,-460.0,0.00043863,15,"2025-07-14T02:31:08.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904326,1752460268638,-460.0,0.00043863,15,"2025-07-14T02:31:08.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904328,1752460268647,-394.987238,0.00043863,14,"2025-07-14T02:31:08.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904330,1752460268656,-460.0,0.00043863,15,"2025-07-14T02:31:08.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904332,1752460268666,-460.0,0.00043863,2,"2025-07-14T02:31:08.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904334,1752460268676,-746.96,0.00043863,15,"2025-07-14T02:31:08.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904336,1752460268686,-460.0,0.00043863,15,"2025-07-14T02:31:08.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904338,1752460268695,-460.0,0.00043863,15,"2025-07-14T02:31:08.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904340,1752460268705,-460.0,0.00043863,15,"2025-07-14T02:31:08.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904342,1752460268715,-460.0,0.00043863,15,"2025-07-14T02:31:08.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904344,1752460268725,-460.0,0.00043863,15,"2025-07-14T02:31:08.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904346,1752460268735,-460.0,0.00043863,15,"2025-07-14T02:31:08.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904348,1752460268745,-460.0,0.00043863,15,"2025-07-14T02:31:08.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904350,1752460268755,-460.0,0.00043863,15,"2025-07-14T02:31:08.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904352,1752460268764,-460.0,0.00043863,15,"2025-07-14T02:31:08.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904353,1752460268773,-460.0,0.00043863,15,"2025-07-14T02:31:08.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904355,1752460268783,-460.0,0.00043863,15,"2025-07-14T02:31:08.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904357,1752460268792,-379.49334601,0.00043863,15,"2025-07-14T02:31:08.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904359,1752460268802,-992.18,0.00043863,15,"2025-07-14T02:31:08.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904361,1752460268811,-460.0,0.00043863,15,"2025-07-14T02:31:08.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904363,1752460268820,-460.0,0.00043863,15,"2025-07-14T02:31:08.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904365,1752460268830,-460.0,0.00043863,15,"2025-07-14T02:31:08.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904367,1752460268839,-460.0,0.00043863,15,"2025-07-14T02:31:08.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904369,1752460268851,-460.0,0.00043863,15,"2025-07-14T02:31:08.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904371,1752460268861,-460.0,0.00043863,15,"2025-07-14T02:31:08.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904373,1752460268871,-460.0,0.00043863,15,"2025-07-14T02:31:08.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904375,1752460268880,-460.0,0.00043863,15,"2025-07-14T02:31:08.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904377,1752460268890,-460.0,0.00043863,15,"2025-07-14T02:31:08.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904379,1752460268899,-460.0,0.00043863,15,"2025-07-14T02:31:08.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904381,1752460268909,-460.0,0.00043863,15,"2025-07-14T02:31:08.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904383,1752460268918,-460.0,0.00043863,15,"2025-07-14T02:31:08.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904385,1752460268927,-460.0,0.00043863,15,"2025-07-14T02:31:08.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904387,1752460268937,-460.0,0.00043863,15,"2025-07-14T02:31:08.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904389,1752460268947,-460.0,0.00043863,15,"2025-07-14T02:31:08.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904391,1752460268956,-460.0,0.00043863,15,"2025-07-14T02:31:08.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904393,1752460268966,-590.81920616,0.00043863,15,"2025-07-14T02:31:08.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904395,1752460268975,-460.0,0.00043863,15,"2025-07-14T02:31:08.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904397,1752460268984,-460.0,0.00043863,15,"2025-07-14T02:31:08.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904399,1752460268993,-460.0,0.00043863,15,"2025-07-14T02:31:08.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904401,1752460269003,-460.0,0.00043863,15,"2025-07-14T02:31:09.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904402,1752460269011,-1005.78,0.00043863,15,"2025-07-14T02:31:09.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904419,1752460269129,-460.0,0.00043863,15,"2025-07-14T02:31:09.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904423,1752460269200,-508.81,0.00043863,15,"2025-07-14T02:31:09.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904425,1752460269213,-460.0,0.00043863,15,"2025-07-14T02:31:09.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904427,1752460269223,-460.0,0.00043863,15,"2025-07-14T02:31:09.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904429,1752460269234,-460.0,0.00043863,15,"2025-07-14T02:31:09.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904431,1752460269245,-461.96341883,0.00043863,15,"2025-07-14T02:31:09.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904433,1752460269254,-460.0,0.00043863,15,"2025-07-14T02:31:09.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904435,1752460269265,-460.0,0.00043863,15,"2025-07-14T02:31:09.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904437,1752460269275,-460.0,0.00043863,15,"2025-07-14T02:31:09.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904439,1752460269285,-460.0,0.00043863,15,"2025-07-14T02:31:09.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904441,1752460269294,-460.0,0.00043863,15,"2025-07-14T02:31:09.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904443,1752460269304,-460.0,0.00043863,15,"2025-07-14T02:31:09.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904445,1752460269314,-2142.28,0.00043863,15,"2025-07-14T02:31:09.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904447,1752460269324,-488.07,0.00043863,15,"2025-07-14T02:31:09.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904449,1752460269334,-460.0,0.00043863,15,"2025-07-14T02:31:09.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904451,1752460269346,-460.0,0.00043863,15,"2025-07-14T02:31:09.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904453,1752460269356,-460.0,0.00043863,15,"2025-07-14T02:31:09.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904454,1752460269366,-460.0,0.00043863,15,"2025-07-14T02:31:09.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904456,1752460269377,-460.0,0.00043863,15,"2025-07-14T02:31:09.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904459,1752460269387,-460.0,0.00043863,15,"2025-07-14T02:31:09.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904461,1752460269396,-460.0,0.00043863,15,"2025-07-14T02:31:09.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904462,1752460269407,-293.454016,0.00043863,14,"2025-07-14T02:31:09.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904464,1752460269416,-460.0,0.00043863,15,"2025-07-14T02:31:09.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904466,1752460269426,-293.454016,0.00043863,14,"2025-07-14T02:31:09.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904468,1752460269436,-522.92,0.00043863,15,"2025-07-14T02:31:09.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904471,1752460269446,-293.454016,0.00043863,14,"2025-07-14T02:31:09.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904473,1752460269456,-460.0,0.00043863,15,"2025-07-14T02:31:09.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904475,1752460269467,-531.28,0.00043863,15,"2025-07-14T02:31:09.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904477,1752460269478,-874.25,0.00043863,15,"2025-07-14T02:31:09.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904479,1752460269488,-603.22,0.00043863,120,"2025-07-14T02:31:09.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904480,1752460269498,-293.454016,0.00043863,14,"2025-07-14T02:31:09.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904483,1752460269508,-293.454016,0.00043863,14,"2025-07-14T02:31:09.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904485,1752460269519,-293.454016,0.00043863,14,"2025-07-14T02:31:09.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904487,1752460269528,-460.0,0.00043863,15,"2025-07-14T02:31:09.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904489,1752460269538,-460.0,0.00043863,15,"2025-07-14T02:31:09.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904490,1752460269548,-460.0,0.00043863,15,"2025-07-14T02:31:09.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904492,1752460269558,-794.68,0.00043863,15,"2025-07-14T02:31:09.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904495,1752460269568,-585.1019787,0.00043863,15,"2025-07-14T02:31:09.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904497,1752460269578,-569.11934832,0.00043863,15,"2025-07-14T02:31:09.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904499,1752460269587,-460.0,0.00043863,15,"2025-07-14T02:31:09.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904501,1752460269599,-460.0,0.00043863,15,"2025-07-14T02:31:09.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904502,1752460269608,-460.0,0.00043863,15,"2025-07-14T02:31:09.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904504,1752460269618,-460.0,0.00043863,15,"2025-07-14T02:31:09.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904506,1752460269627,-460.0,0.00043863,15,"2025-07-14T02:31:09.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904508,1752460269636,-460.0,0.00043863,15,"2025-07-14T02:31:09.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904510,1752460269646,-460.0,0.00043863,15,"2025-07-14T02:31:09.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904512,1752460269655,-1227.06,0.00043863,15,"2025-07-14T02:31:09.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904514,1752460269664,-510.43,0.00043863,15,"2025-07-14T02:31:09.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904516,1752460269673,-460.0,0.00043863,15,"2025-07-14T02:31:09.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904518,1752460269683,-460.0,0.00043863,15,"2025-07-14T02:31:09.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904520,1752460269693,-460.0,0.00043863,15,"2025-07-14T02:31:09.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904522,1752460269702,-460.0,0.00043863,15,"2025-07-14T02:31:09.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904524,1752460269712,-481.55,0.00043863,15,"2025-07-14T02:31:09.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904526,1752460269722,-460.0,0.00043863,15,"2025-07-14T02:31:09.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904528,1752460269732,-460.0,0.00043863,15,"2025-07-14T02:31:09.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904530,1752460269741,-460.0,0.00043863,15,"2025-07-14T02:31:09.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904532,1752460269750,-460.0,0.00043863,15,"2025-07-14T02:31:09.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904534,1752460269760,-615.48,0.00043863,15,"2025-07-14T02:31:09.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904536,1752460269770,-460.0,0.00043863,15,"2025-07-14T02:31:09.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904538,1752460269780,-611.06,0.00043863,15,"2025-07-14T02:31:09.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904540,1752460269789,-460.0,0.00043863,15,"2025-07-14T02:31:09.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904542,1752460269798,-460.0,0.00043863,15,"2025-07-14T02:31:09.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904544,1752460269808,-460.0,0.00043863,15,"2025-07-14T02:31:09.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904546,1752460269817,-460.0,0.00043863,15,"2025-07-14T02:31:09.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904548,1752460269826,-614.85,0.00043863,15,"2025-07-14T02:31:09.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904550,1752460269836,-460.0,0.00043863,15,"2025-07-14T02:31:09.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904552,1752460269847,-460.0,0.00043863,15,"2025-07-14T02:31:09.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904554,1752460269857,-460.0,0.00043863,15,"2025-07-14T02:31:09.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904556,1752460269868,-460.0,0.00043863,15,"2025-07-14T02:31:09.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904558,1752460269878,-460.0,0.00043863,15,"2025-07-14T02:31:09.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904560,1752460269888,-485.31,0.00043863,15,"2025-07-14T02:31:09.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904562,1752460269897,-807.14,0.00043863,15,"2025-07-14T02:31:09.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904564,1752460269906,-460.0,0.00043863,15,"2025-07-14T02:31:09.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904566,1752460269916,-460.0,0.00043863,15,"2025-07-14T02:31:09.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904568,1752460269925,-460.0,0.00043863,15,"2025-07-14T02:31:09.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904570,1752460269935,-460.0,0.00043863,15,"2025-07-14T02:31:09.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904572,1752460269945,-460.0,0.00043863,15,"2025-07-14T02:31:09.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904573,1752460269954,-460.0,0.00043863,7,"2025-07-14T02:31:09.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904575,1752460269963,-460.0,0.00043863,15,"2025-07-14T02:31:09.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904577,1752460269973,-151.0,0.00043863,14,"2025-07-14T02:31:09.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904579,1752460269982,-151.0,0.00043863,14,"2025-07-14T02:31:09.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904581,1752460269992,-151.0,0.00043863,14,"2025-07-14T02:31:09.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904583,1752460270001,-460.0,0.00043863,15,"2025-07-14T02:31:10.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904585,1752460270011,-460.0,0.00043863,15,"2025-07-14T02:31:10.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904587,1752460270020,-460.0,0.00043863,15,"2025-07-14T02:31:10.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904589,1752460270029,-460.0,0.00043863,15,"2025-07-14T02:31:10.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904591,1752460270038,-460.0,0.00043863,15,"2025-07-14T02:31:10.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904593,1752460270048,-460.0,0.00043863,15,"2025-07-14T02:31:10.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904595,1752460270057,-460.0,0.00043863,15,"2025-07-14T02:31:10.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904597,1752460270067,-462.13,0.00043863,15,"2025-07-14T02:31:10.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904599,1752460270077,-460.0,0.00043863,15,"2025-07-14T02:31:10.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904601,1752460270087,-460.0,0.00043863,15,"2025-07-14T02:31:10.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904603,1752460270098,-460.0,0.00043863,15,"2025-07-14T02:31:10.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904605,1752460270108,-460.0,0.00043863,15,"2025-07-14T02:31:10.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904607,1752460270117,-460.0,0.00043863,15,"2025-07-14T02:31:10.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904609,1752460270128,-460.0,0.00043863,15,"2025-07-14T02:31:10.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904611,1752460270140,-460.0,0.00043863,15,"2025-07-14T02:31:10.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904613,1752460270151,-460.0,0.00043863,15,"2025-07-14T02:31:10.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904615,1752460270161,-1143.31,0.00043863,15,"2025-07-14T02:31:10.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904617,1752460270171,-460.0,0.00043863,15,"2025-07-14T02:31:10.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904619,1752460270180,-460.0,0.00043863,15,"2025-07-14T02:31:10.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904621,1752460270190,-276.029155,0.00043863,14,"2025-07-14T02:31:10.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904623,1752460270200,-657.03,0.00043863,15,"2025-07-14T02:31:10.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904625,1752460270212,-276.029155,0.00043863,14,"2025-07-14T02:31:10.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904627,1752460270222,-1295.51,0.00043863,15,"2025-07-14T02:31:10.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904629,1752460270232,-276.029155,0.00043863,14,"2025-07-14T02:31:10.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904631,1752460270242,-460.0,0.00043863,15,"2025-07-14T02:31:10.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904633,1752460270251,-460.0,0.00043863,15,"2025-07-14T02:31:10.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904635,1752460270261,-460.0,0.00043863,15,"2025-07-14T02:31:10.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904637,1752460270271,-276.029155,0.00043863,14,"2025-07-14T02:31:10.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904639,1752460270282,-276.029155,0.00043863,14,"2025-07-14T02:31:10.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904641,1752460270292,-276.029155,0.00043863,14,"2025-07-14T02:31:10.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904643,1752460270303,-460.0,0.00043863,15,"2025-07-14T02:31:10.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904645,1752460270314,-460.0,0.00043863,15,"2025-07-14T02:31:10.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904647,1752460270323,-460.0,0.00043863,15,"2025-07-14T02:31:10.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904649,1752460270334,-817.33,0.00043863,15,"2025-07-14T02:31:10.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904651,1752460270346,-460.0,0.00043863,15,"2025-07-14T02:31:10.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904653,1752460270356,-460.0,0.00043863,15,"2025-07-14T02:31:10.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904655,1752460270366,-877.25,0.00043863,15,"2025-07-14T02:31:10.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904657,1752460270376,-808.3,0.00043863,15,"2025-07-14T02:31:10.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904659,1752460270387,-460.0,0.00043863,15,"2025-07-14T02:31:10.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904661,1752460270397,-179.528313,0.00043863,14,"2025-07-14T02:31:10.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904663,1752460270407,-179.528313,0.00043863,14,"2025-07-14T02:31:10.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904665,1752460270418,-179.528313,0.00043863,14,"2025-07-14T02:31:10.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904667,1752460270428,-460.0,0.00043863,15,"2025-07-14T02:31:10.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904669,1752460270438,-460.0,0.00043863,15,"2025-07-14T02:31:10.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904671,1752460270447,-460.0,0.00043863,15,"2025-07-14T02:31:10.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904673,1752460270457,-460.0,0.00043863,15,"2025-07-14T02:31:10.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904675,1752460270467,-593.82,0.00043863,15,"2025-07-14T02:31:10.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904677,1752460270477,-1072.86,0.00043863,15,"2025-07-14T02:31:10.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904679,1752460270487,-648.98,0.00043863,15,"2025-07-14T02:31:10.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904681,1752460270497,-179.528313,0.00043863,14,"2025-07-14T02:31:10.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904683,1752460270507,-460.0,0.00043863,15,"2025-07-14T02:31:10.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904685,1752460270516,-460.0,0.00043863,15,"2025-07-14T02:31:10.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904687,1752460270527,-179.528313,0.00043863,14,"2025-07-14T02:31:10.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904689,1752460270537,-179.528313,0.00043863,14,"2025-07-14T02:31:10.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904691,1752460270548,-563.75,0.00043863,15,"2025-07-14T02:31:10.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904693,1752460270557,-460.0,0.00043863,15,"2025-07-14T02:31:10.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904695,1752460270567,-460.0,0.00043863,15,"2025-07-14T02:31:10.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904696,1752460270576,-460.0,0.00043863,15,"2025-07-14T02:31:10.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904697,1752460270586,-460.0,0.00043863,15,"2025-07-14T02:31:10.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904698,1752460270599,-460.0,0.00043863,15,"2025-07-14T02:31:10.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904699,1752460270608,-460.0,0.00043863,15,"2025-07-14T02:31:10.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904700,1752460270617,-460.0,0.00043863,15,"2025-07-14T02:31:10.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904701,1752460270627,-671.38,0.00043863,15,"2025-07-14T02:31:10.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904702,1752460270637,-460.0,0.00043863,15,"2025-07-14T02:31:10.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904703,1752460270646,-460.0,0.00043863,15,"2025-07-14T02:31:10.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904704,1752460270656,-460.0,0.00043863,15,"2025-07-14T02:31:10.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904705,1752460270665,-562.58,0.00043863,15,"2025-07-14T02:31:10.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904706,1752460270674,-1002.65,0.00043863,15,"2025-07-14T02:31:10.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904707,1752460270683,-460.0,0.00043863,15,"2025-07-14T02:31:10.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904708,1752460270693,-460.0,0.00043863,15,"2025-07-14T02:31:10.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904709,1752460270702,-460.0,0.00043863,15,"2025-07-14T02:31:10.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904710,1752460270711,-460.0,0.00043863,15,"2025-07-14T02:31:10.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904711,1752460270720,-730.45,0.00043863,15,"2025-07-14T02:31:10.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904713,1752460270730,-460.0,0.00043863,15,"2025-07-14T02:31:10.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904715,1752460270739,-776.08,0.00043863,15,"2025-07-14T02:31:10.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904716,1752460270749,-460.0,0.00043863,15,"2025-07-14T02:31:10.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904719,1752460270759,-501.48168057,0.00043863,15,"2025-07-14T02:31:10.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904721,1752460270769,-472.62898047,0.00043863,15,"2025-07-14T02:31:10.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904723,1752460270779,-713.23,0.00043863,15,"2025-07-14T02:31:10.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904725,1752460270789,-460.0,0.00043863,15,"2025-07-14T02:31:10.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904726,1752460270799,-460.0,0.00043863,15,"2025-07-14T02:31:10.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904728,1752460270808,-600.40337554,0.00043863,15,"2025-07-14T02:31:10.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904730,1752460270818,-490.0,0.00043863,15,"2025-07-14T02:31:10.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904732,1752460270828,-572.86174312,0.00043863,15,"2025-07-14T02:31:10.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904734,1752460270837,-460.0,0.00043863,15,"2025-07-14T02:31:10.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904737,1752460270851,-460.0,0.00043863,15,"2025-07-14T02:31:10.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904739,1752460270860,-466.04247551,0.00043863,15,"2025-07-14T02:31:10.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904741,1752460270870,-466.26641041,0.00043863,15,"2025-07-14T02:31:10.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904743,1752460270879,-950.22,0.00043863,15,"2025-07-14T02:31:10.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904745,1752460270889,-460.0,0.00043863,15,"2025-07-14T02:31:10.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904747,1752460270898,-1015.33,0.00043863,15,"2025-07-14T02:31:10.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904748,1752460270908,-460.0,0.00043863,15,"2025-07-14T02:31:10.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904750,1752460270918,-460.0,0.00043863,15,"2025-07-14T02:31:10.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904752,1752460270927,-773.1,0.00043863,15,"2025-07-14T02:31:10.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904754,1752460270937,-460.309285,0.00043863,15,"2025-07-14T02:31:10.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904756,1752460270946,-460.0,0.00043863,15,"2025-07-14T02:31:10.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904758,1752460270956,-460.0,0.00043863,15,"2025-07-14T02:31:10.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904760,1752460270966,-460.0,0.00043863,15,"2025-07-14T02:31:10.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904763,1752460270976,-460.0,0.00043863,15,"2025-07-14T02:31:10.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904765,1752460270985,-1067.63,0.00043863,15,"2025-07-14T02:31:10.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904767,1752460270995,-482.80443792,0.00043863,15,"2025-07-14T02:31:10.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904769,1752460271006,-1295.72,0.00043863,15,"2025-07-14T02:31:11.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904771,1752460271015,-466.02536993,0.00043863,15,"2025-07-14T02:31:11.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904773,1752460271024,-513.39,0.00043863,15,"2025-07-14T02:31:11.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904775,1752460271034,-831.62,0.00043863,15,"2025-07-14T02:31:11.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904777,1752460271043,-460.0,0.00043863,15,"2025-07-14T02:31:11.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904779,1752460271052,-460.0,0.00043863,15,"2025-07-14T02:31:11.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904781,1752460271061,-460.0,0.00043863,15,"2025-07-14T02:31:11.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904783,1752460271070,-626.82,0.00043863,15,"2025-07-14T02:31:11.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904785,1752460271080,-1367.41,0.00043863,15,"2025-07-14T02:31:11.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904786,1752460271090,-700.57,0.00043863,15,"2025-07-14T02:31:11.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904789,1752460271102,-460.0,0.00043863,15,"2025-07-14T02:31:11.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904790,1752460271111,-460.0,0.00043863,15,"2025-07-14T02:31:11.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904792,1752460271122,-460.0,0.00043863,15,"2025-07-14T02:31:11.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904794,1752460271135,-460.0,0.00043863,15,"2025-07-14T02:31:11.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904797,1752460271144,-460.0,0.00043863,15,"2025-07-14T02:31:11.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904798,1752460271154,-460.0,0.00043863,15,"2025-07-14T02:31:11.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904800,1752460271163,-460.0,0.00043863,15,"2025-07-14T02:31:11.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904802,1752460271174,-1366.81,0.00043863,15,"2025-07-14T02:31:11.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904804,1752460271183,-460.0,0.00043863,15,"2025-07-14T02:31:11.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904806,1752460271193,-526.07,0.00043863,15,"2025-07-14T02:31:11.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904808,1752460271203,-460.0,0.00043863,15,"2025-07-14T02:31:11.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904810,1752460271213,-1374.33,0.00043863,15,"2025-07-14T02:31:11.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904812,1752460271222,-151.0,0.00043863,14,"2025-07-14T02:31:11.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904814,1752460271231,-460.0,0.00043863,15,"2025-07-14T02:31:11.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904816,1752460271240,-151.0,0.00043863,14,"2025-07-14T02:31:11.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904818,1752460271250,-151.0,0.00043863,14,"2025-07-14T02:31:11.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904820,1752460271259,-460.0,0.00043863,15,"2025-07-14T02:31:11.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904822,1752460271269,-460.0,0.00043863,15,"2025-07-14T02:31:11.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904824,1752460271278,-2491.594219,0.00043863,14,"2025-07-14T02:31:11.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904826,1752460271287,-263.77561785,0.00043863,15,"2025-07-14T02:31:11.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904828,1752460271298,-2491.594219,0.00043863,14,"2025-07-14T02:31:11.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904830,1752460271308,-2491.594219,0.00043863,14,"2025-07-14T02:31:11.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904832,1752460271318,-1470.59,0.00043863,15,"2025-07-14T02:31:11.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904867,1752460271640,-460.0,0.00043863,15,"2025-07-14T02:31:11.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904869,1752460271663,-286.514299,0.00043863,14,"2025-07-14T02:31:11.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904871,1752460271673,-608.36,0.00043863,15,"2025-07-14T02:31:11.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904873,1752460271683,-2491.594219,0.00043863,14,"2025-07-14T02:31:11.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904875,1752460271693,-2491.594219,0.00043863,14,"2025-07-14T02:31:11.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904877,1752460271702,-460.0,0.00043863,15,"2025-07-14T02:31:11.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904879,1752460271711,-460.0,0.00043863,15,"2025-07-14T02:31:11.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904881,1752460271721,-2491.594219,0.00043863,14,"2025-07-14T02:31:11.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904883,1752460271735,-460.0,0.00043863,15,"2025-07-14T02:31:11.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904886,1752460271745,-460.0,0.00043863,15,"2025-07-14T02:31:11.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904888,1752460271755,-460.0,0.00043863,15,"2025-07-14T02:31:11.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904890,1752460271764,-603.61,0.00043863,15,"2025-07-14T02:31:11.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904892,1752460271774,-663.92,0.00043863,15,"2025-07-14T02:31:11.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904894,1752460271785,-460.0,0.00043863,15,"2025-07-14T02:31:11.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904896,1752460271794,-544.61,0.00043863,15,"2025-07-14T02:31:11.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904898,1752460271804,-460.0,0.00043863,15,"2025-07-14T02:31:11.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904900,1752460271814,-460.0,0.00043863,15,"2025-07-14T02:31:11.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904902,1752460271824,-460.0,0.00043863,15,"2025-07-14T02:31:11.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904904,1752460271834,-460.0,0.00043863,15,"2025-07-14T02:31:11.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904906,1752460271843,-460.0,0.00043863,15,"2025-07-14T02:31:11.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904908,1752460271856,-897.87,0.00043863,15,"2025-07-14T02:31:11.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904910,1752460271867,-460.0,0.00043863,15,"2025-07-14T02:31:11.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904912,1752460271877,-460.0,0.00043863,15,"2025-07-14T02:31:11.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904914,1752460271888,-460.0,0.00043863,15,"2025-07-14T02:31:11.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904916,1752460271898,-1137.42,0.00043863,15,"2025-07-14T02:31:11.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904918,1752460271908,-460.0,0.00043863,15,"2025-07-14T02:31:11.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904920,1752460271918,-258.101247,0.00043863,14,"2025-07-14T02:31:11.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904922,1752460271930,-460.0,0.00043863,15,"2025-07-14T02:31:11.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904924,1752460271940,-258.101247,0.00043863,14,"2025-07-14T02:31:11.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904927,1752460271950,-460.0,0.00043863,15,"2025-07-14T02:31:11.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904928,1752460271959,-258.101247,0.00043863,14,"2025-07-14T02:31:11.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904931,1752460271970,-460.0,0.00043863,15,"2025-07-14T02:31:11.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904932,1752460271980,-460.0,0.00043863,15,"2025-07-14T02:31:11.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904935,1752460271991,-884.27,0.00043863,15,"2025-07-14T02:31:11.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904937,1752460272001,-258.101247,0.00043863,14,"2025-07-14T02:31:12.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904939,1752460272011,-258.101247,0.00043863,14,"2025-07-14T02:31:12.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904941,1752460272021,-258.101247,0.00043863,14,"2025-07-14T02:31:12.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904943,1752460272031,-460.0,0.00043863,15,"2025-07-14T02:31:12.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904945,1752460272040,-460.0,0.00043863,15,"2025-07-14T02:31:12.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904947,1752460272050,-460.0,0.00043863,15,"2025-07-14T02:31:12.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904949,1752460272060,-460.0,0.00043863,15,"2025-07-14T02:31:12.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904951,1752460272069,-460.0,0.00043863,15,"2025-07-14T02:31:12.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904953,1752460272079,-460.0,0.00043863,15,"2025-07-14T02:31:12.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904955,1752460272089,-460.0,0.00043863,15,"2025-07-14T02:31:12.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904957,1752460272104,-460.0,0.00043863,15,"2025-07-14T02:31:12.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904959,1752460272114,-810.29,0.00043863,15,"2025-07-14T02:31:12.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904961,1752460272124,-460.0,0.00043863,15,"2025-07-14T02:31:12.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904963,1752460272136,-460.0,0.00043863,15,"2025-07-14T02:31:12.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904965,1752460272146,-460.0,0.00043863,15,"2025-07-14T02:31:12.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904967,1752460272156,-460.0,0.00043863,15,"2025-07-14T02:31:12.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904969,1752460272167,-460.0,0.00043863,15,"2025-07-14T02:31:12.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904972,1752460272177,-956.17,0.00043863,15,"2025-07-14T02:31:12.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904974,1752460272186,-460.0,0.00043863,15,"2025-07-14T02:31:12.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904976,1752460272196,-460.0,0.00043863,15,"2025-07-14T02:31:12.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904978,1752460272207,-460.0,0.00043863,15,"2025-07-14T02:31:12.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904980,1752460272217,-460.0,0.00043863,15,"2025-07-14T02:31:12.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904981,1752460272227,-460.0,0.00043863,15,"2025-07-14T02:31:12.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904983,1752460272237,-480.71,0.00043863,15,"2025-07-14T02:31:12.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904985,1752460272247,-1052.64,0.00043863,15,"2025-07-14T02:31:12.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904988,1752460272258,-460.0,0.00043863,15,"2025-07-14T02:31:12.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904990,1752460272267,-463.70608402,0.00043863,15,"2025-07-14T02:31:12.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904992,1752460272277,-460.0,0.00043863,15,"2025-07-14T02:31:12.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904993,1752460272287,-460.0,0.00043863,15,"2025-07-14T02:31:12.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904996,1752460272297,-460.0,0.00043863,15,"2025-07-14T02:31:12.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371904997,1752460272307,-460.0,0.00043863,15,"2025-07-14T02:31:12.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905000,1752460272317,-460.0,0.00043863,15,"2025-07-14T02:31:12.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905002,1752460272326,-460.0,0.00043863,15,"2025-07-14T02:31:12.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905004,1752460272337,-464.51307544,0.00043863,15,"2025-07-14T02:31:12.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905006,1752460272351,-460.0,0.00043863,15,"2025-07-14T02:31:12.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905008,1752460272361,-460.0,0.00043863,15,"2025-07-14T02:31:12.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905010,1752460272371,-460.0,0.00043863,15,"2025-07-14T02:31:12.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905012,1752460272381,-793.95,0.00043863,15,"2025-07-14T02:31:12.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905014,1752460272393,-460.0,0.00043863,15,"2025-07-14T02:31:12.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905016,1752460272403,-460.0,0.00043863,15,"2025-07-14T02:31:12.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905018,1752460272413,-463.51335468,0.00043863,15,"2025-07-14T02:31:12.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905020,1752460272425,-460.0,0.00043863,15,"2025-07-14T02:31:12.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905022,1752460272435,-300.0,0.00043863,30,"2025-07-14T02:31:12.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905025,1752460272445,-460.0,0.00043863,15,"2025-07-14T02:31:12.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905027,1752460272455,-460.0,0.00043863,15,"2025-07-14T02:31:12.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905029,1752460272466,-460.0,0.00043863,15,"2025-07-14T02:31:12.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905031,1752460272476,-460.0,0.00043863,15,"2025-07-14T02:31:12.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905033,1752460272486,-460.0,0.00043863,15,"2025-07-14T02:31:12.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905035,1752460272496,-460.0,0.00043863,15,"2025-07-14T02:31:12.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905037,1752460272506,-460.0,0.00043863,15,"2025-07-14T02:31:12.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905039,1752460272517,-460.0,0.00043863,15,"2025-07-14T02:31:12.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905041,1752460272527,-1029.22,0.00043863,15,"2025-07-14T02:31:12.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905043,1752460272537,-460.0,0.00043863,15,"2025-07-14T02:31:12.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905045,1752460272547,-460.0,0.00043863,15,"2025-07-14T02:31:12.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905047,1752460272557,-460.0,0.00043863,15,"2025-07-14T02:31:12.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905049,1752460272567,-460.0,0.00043863,15,"2025-07-14T02:31:12.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905051,1752460272577,-473.99,0.00043863,15,"2025-07-14T02:31:12.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905053,1752460272587,-460.0,0.00043863,15,"2025-07-14T02:31:12.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905056,1752460272601,-912.96,0.00043863,15,"2025-07-14T02:31:12.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905058,1752460272611,-460.0,0.00043863,15,"2025-07-14T02:31:12.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905060,1752460272620,-460.0,0.00043863,15,"2025-07-14T02:31:12.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905062,1752460272630,-527.19,0.00043863,15,"2025-07-14T02:31:12.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905064,1752460272640,-460.0,0.00043863,15,"2025-07-14T02:31:12.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905066,1752460272650,-462.52583876,0.00043863,15,"2025-07-14T02:31:12.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905068,1752460272660,-460.0,0.00043863,15,"2025-07-14T02:31:12.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905070,1752460272671,-586.13,0.00043863,15,"2025-07-14T02:31:12.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905072,1752460272681,-743.2,0.00043863,15,"2025-07-14T02:31:12.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905074,1752460272690,-727.99,0.00043863,15,"2025-07-14T02:31:12.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905076,1752460272700,-460.0,0.00043863,15,"2025-07-14T02:31:12.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905078,1752460272709,-607.6,0.00043863,15,"2025-07-14T02:31:12.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905080,1752460272719,-1173.72,0.00043863,15,"2025-07-14T02:31:12.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905082,1752460272729,-460.0,0.00043863,15,"2025-07-14T02:31:12.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905084,1752460272739,-1388.44,0.00043863,15,"2025-07-14T02:31:12.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905086,1752460272749,-460.0,0.00043863,15,"2025-07-14T02:31:12.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905088,1752460272758,-460.0,0.00043863,15,"2025-07-14T02:31:12.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905090,1752460272768,-460.0,0.00043863,15,"2025-07-14T02:31:12.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905092,1752460272777,-460.0,0.00043863,15,"2025-07-14T02:31:12.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905094,1752460272787,-460.0,0.00043863,15,"2025-07-14T02:31:12.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905096,1752460272797,-460.0,0.00043863,15,"2025-07-14T02:31:12.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905098,1752460272807,-1159.03,0.00043863,15,"2025-07-14T02:31:12.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905100,1752460272817,-460.0,0.00043863,15,"2025-07-14T02:31:12.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905103,1752460272826,-460.0,0.00043863,15,"2025-07-14T02:31:12.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905105,1752460272836,-460.0,0.00043863,15,"2025-07-14T02:31:12.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905107,1752460272847,-629.24,0.00043863,15,"2025-07-14T02:31:12.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905109,1752460272859,-460.0,0.00043863,15,"2025-07-14T02:31:12.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905111,1752460272869,-1289.67,0.00043863,15,"2025-07-14T02:31:12.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905113,1752460272878,-460.0,0.00043863,15,"2025-07-14T02:31:12.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905115,1752460272888,-460.0,0.00043863,15,"2025-07-14T02:31:12.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905117,1752460272897,-460.0,0.00043863,15,"2025-07-14T02:31:12.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905119,1752460272907,-340.363194,0.00043863,14,"2025-07-14T02:31:12.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905121,1752460272918,-460.0,0.00043863,15,"2025-07-14T02:31:12.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905123,1752460272928,-842.03,0.00043863,15,"2025-07-14T02:31:12.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905125,1752460272937,-340.363194,0.00043863,14,"2025-07-14T02:31:12.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905127,1752460272947,-340.363194,0.00043863,14,"2025-07-14T02:31:12.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905129,1752460272957,-713.85,0.00043863,15,"2025-07-14T02:31:12.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905131,1752460272966,-460.0,0.00043863,15,"2025-07-14T02:31:12.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905133,1752460272976,-340.363194,0.00043863,14,"2025-07-14T02:31:12.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905135,1752460272985,-1371.55,0.00043863,15,"2025-07-14T02:31:12.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905137,1752460272995,-340.363194,0.00043863,14,"2025-07-14T02:31:12.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905139,1752460273005,-460.0,0.00043863,15,"2025-07-14T02:31:13.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905141,1752460273014,-1042.68,0.00043863,15,"2025-07-14T02:31:13.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905143,1752460273023,-460.0,0.00043863,15,"2025-07-14T02:31:13.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905145,1752460273033,-340.363194,0.00043863,14,"2025-07-14T02:31:13.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905147,1752460273042,-460.0,0.00043863,15,"2025-07-14T02:31:13.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905149,1752460273052,-460.0,0.00043863,15,"2025-07-14T02:31:13.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905151,1752460273061,-460.0,0.00043863,15,"2025-07-14T02:31:13.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905153,1752460273070,-460.0,0.00043863,15,"2025-07-14T02:31:13.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905155,1752460273080,-151.0,0.00043863,14,"2025-07-14T02:31:13.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905157,1752460273089,-460.0,0.00043863,15,"2025-07-14T02:31:13.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905159,1752460273104,-151.0,0.00043863,14,"2025-07-14T02:31:13.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905162,1752460273115,-151.0,0.00043863,14,"2025-07-14T02:31:13.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905164,1752460273125,-460.0,0.00043863,15,"2025-07-14T02:31:13.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905166,1752460273135,-2003.17,0.00043863,15,"2025-07-14T02:31:13.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905168,1752460273146,-460.0,0.00043863,15,"2025-07-14T02:31:13.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905170,1752460273155,-460.0,0.00043863,15,"2025-07-14T02:31:13.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905172,1752460273165,-1203.14,0.00043863,15,"2025-07-14T02:31:13.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905174,1752460273176,-477.51,0.00043863,15,"2025-07-14T02:31:13.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905176,1752460273186,-151.0,0.00043863,14,"2025-07-14T02:31:13.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905178,1752460273196,-2239.86,0.00043863,15,"2025-07-14T02:31:13.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905180,1752460273207,-151.0,0.00043863,14,"2025-07-14T02:31:13.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905182,1752460273217,-460.0,0.00043863,15,"2025-07-14T02:31:13.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905184,1752460273227,-460.0,0.00043863,15,"2025-07-14T02:31:13.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905186,1752460273238,-275.437913,0.00043863,14,"2025-07-14T02:31:13.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905188,1752460273247,-460.0,0.00043863,15,"2025-07-14T02:31:13.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905190,1752460273257,-460.0,0.00043863,15,"2025-07-14T02:31:13.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905192,1752460273267,-460.0,0.00043863,15,"2025-07-14T02:31:13.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905194,1752460273277,-515.56,0.00043863,15,"2025-07-14T02:31:13.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905196,1752460273287,-460.0,0.00043863,15,"2025-07-14T02:31:13.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905198,1752460273296,-460.0,0.00043863,15,"2025-07-14T02:31:13.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905200,1752460273305,-460.0,0.00043863,15,"2025-07-14T02:31:13.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905202,1752460273315,-460.0,0.00043863,15,"2025-07-14T02:31:13.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905205,1752460273326,-460.0,0.00043863,15,"2025-07-14T02:31:13.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905207,1752460273336,-460.0,0.00043863,15,"2025-07-14T02:31:13.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905209,1752460273345,-561.4,0.00043863,15,"2025-07-14T02:31:13.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905211,1752460273359,-468.76014748,0.00043863,15,"2025-07-14T02:31:13.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905213,1752460273369,-300.0,0.00043863,15,"2025-07-14T02:31:13.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905215,1752460273379,-460.0,0.00043863,15,"2025-07-14T02:31:13.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905217,1752460273389,-460.0,0.00043863,15,"2025-07-14T02:31:13.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905219,1752460273400,-786.69,0.00043863,15,"2025-07-14T02:31:13.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905221,1752460273409,-460.0,0.00043863,15,"2025-07-14T02:31:13.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905223,1752460273419,-460.0,0.00043863,15,"2025-07-14T02:31:13.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905225,1752460273429,-460.0,0.00043863,15,"2025-07-14T02:31:13.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905227,1752460273439,-460.0,0.00043863,15,"2025-07-14T02:31:13.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905229,1752460273449,-1000.0,0.00043863,15,"2025-07-14T02:31:13.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905231,1752460273459,-460.0,0.00043863,15,"2025-07-14T02:31:13.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905233,1752460273468,-987.21,0.00043863,15,"2025-07-14T02:31:13.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905235,1752460273478,-511.32,0.00043863,15,"2025-07-14T02:31:13.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905237,1752460273487,-1540.63,0.00043863,15,"2025-07-14T02:31:13.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905239,1752460273496,-1488.547964,0.00043863,14,"2025-07-14T02:31:13.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905241,1752460273506,-1488.547964,0.00043863,14,"2025-07-14T02:31:13.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905243,1752460273515,-1488.547964,0.00043863,14,"2025-07-14T02:31:13.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905245,1752460273525,-474.97,0.00043863,15,"2025-07-14T02:31:13.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905247,1752460273535,-460.0,0.00043863,15,"2025-07-14T02:31:13.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905249,1752460273544,-487.44,0.00043863,15,"2025-07-14T02:31:13.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905251,1752460273554,-1488.547964,0.00043863,14,"2025-07-14T02:31:13.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905253,1752460273563,-460.0,0.00043863,15,"2025-07-14T02:31:13.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905255,1752460273573,-1488.547964,0.00043863,14,"2025-07-14T02:31:13.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905257,1752460273583,-1488.547964,0.00043863,14,"2025-07-14T02:31:13.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905259,1752460273592,-460.0,0.00043863,15,"2025-07-14T02:31:13.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905261,1752460273603,-2996.59,0.00043863,2,"2025-07-14T02:31:13.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905263,1752460273613,-460.0,0.00043863,15,"2025-07-14T02:31:13.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905265,1752460273623,-460.0,0.00043863,15,"2025-07-14T02:31:13.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905267,1752460273632,-356.63042749,0.00043863,15,"2025-07-14T02:31:13.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905269,1752460273642,-481.87,0.00043863,15,"2025-07-14T02:31:13.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905271,1752460273651,-460.0,0.00043863,15,"2025-07-14T02:31:13.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905273,1752460273660,-460.0,0.00043863,15,"2025-07-14T02:31:13.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905275,1752460273670,-460.0,0.00043863,15,"2025-07-14T02:31:13.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905277,1752460273680,-460.0,0.00043863,15,"2025-07-14T02:31:13.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905279,1752460273689,-460.0,0.00043863,15,"2025-07-14T02:31:13.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905281,1752460273698,-460.0,0.00043863,15,"2025-07-14T02:31:13.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905283,1752460273706,-781.48,0.00043863,15,"2025-07-14T02:31:13.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905285,1752460273715,-702.07,0.00043863,15,"2025-07-14T02:31:13.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905287,1752460273724,-460.0,0.00043863,15,"2025-07-14T02:31:13.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905289,1752460273734,-460.0,0.00043863,15,"2025-07-14T02:31:13.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905291,1752460273744,-460.0,0.00043863,15,"2025-07-14T02:31:13.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905293,1752460273753,-1531.73,0.00043863,15,"2025-07-14T02:31:13.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905295,1752460273762,-1506.0,0.00043863,15,"2025-07-14T02:31:13.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905297,1752460273770,-470.6,0.00043863,15,"2025-07-14T02:31:13.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905299,1752460273780,-520.7,0.00043863,15,"2025-07-14T02:31:13.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905301,1752460273789,-460.0,0.00043863,15,"2025-07-14T02:31:13.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905303,1752460273799,-460.0,0.00043863,15,"2025-07-14T02:31:13.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905305,1752460273808,-460.0,0.00043863,15,"2025-07-14T02:31:13.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905307,1752460273818,-460.0,0.00043863,15,"2025-07-14T02:31:13.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905309,1752460273827,-460.0,0.00043863,15,"2025-07-14T02:31:13.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905310,1752460273837,-460.0,0.00043863,15,"2025-07-14T02:31:13.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905312,1752460273846,-460.0,0.00043863,15,"2025-07-14T02:31:13.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905315,1752460273858,-460.0,0.00043863,15,"2025-07-14T02:31:13.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905317,1752460273868,-1022.81,0.00043863,15,"2025-07-14T02:31:13.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905319,1752460273878,-460.0,0.00043863,15,"2025-07-14T02:31:13.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905321,1752460273888,-151.0,0.00043863,14,"2025-07-14T02:31:13.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905323,1752460273898,-460.0,0.00043863,15,"2025-07-14T02:31:13.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905325,1752460273907,-151.0,0.00043863,14,"2025-07-14T02:31:13.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905327,1752460273917,-151.0,0.00043863,14,"2025-07-14T02:31:13.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905329,1752460273926,-460.0,0.00043863,15,"2025-07-14T02:31:13.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905331,1752460273936,-460.0,0.00043863,15,"2025-07-14T02:31:13.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905333,1752460273945,-460.0,0.00043863,15,"2025-07-14T02:31:13.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905334,1752460273955,-1174.73,0.00043863,15,"2025-07-14T02:31:13.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905336,1752460273964,-460.0,0.00043863,15,"2025-07-14T02:31:13.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905338,1752460273974,-515.07,0.00043863,15,"2025-07-14T02:31:13.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905341,1752460273983,-300.0,0.00043863,15,"2025-07-14T02:31:13.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905342,1752460273993,-460.0,0.00043863,15,"2025-07-14T02:31:13.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905343,1752460274003,-460.0,0.00043863,15,"2025-07-14T02:31:14.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905344,1752460274012,-460.0,0.00043863,15,"2025-07-14T02:31:14.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905345,1752460274022,-816.98,0.00043863,15,"2025-07-14T02:31:14.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905346,1752460274031,-460.0,0.00043863,15,"2025-07-14T02:31:14.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905347,1752460274041,-539.72,0.00043863,120,"2025-07-14T02:31:14.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905348,1752460274050,-460.0,0.00043863,15,"2025-07-14T02:31:14.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905349,1752460274060,-460.0,0.00043863,15,"2025-07-14T02:31:14.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905350,1752460274069,-467.83,0.00043863,15,"2025-07-14T02:31:14.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905358,1752460274192,-460.0,0.00043863,15,"2025-07-14T02:31:14.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905360,1752460274201,-594.4,0.00043863,15,"2025-07-14T02:31:14.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905362,1752460274210,-460.0,0.00043863,15,"2025-07-14T02:31:14.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905364,1752460274223,-460.0,0.00043863,15,"2025-07-14T02:31:14.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905366,1752460274233,-460.0,0.00043863,15,"2025-07-14T02:31:14.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905368,1752460274242,-460.0,0.00043863,15,"2025-07-14T02:31:14.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905370,1752460274252,-1009.15,0.00043863,15,"2025-07-14T02:31:14.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905371,1752460274261,-460.0,0.00043863,15,"2025-07-14T02:31:14.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905373,1752460274270,-460.0,0.00043863,15,"2025-07-14T02:31:14.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905375,1752460274279,-1024.17,0.00043863,15,"2025-07-14T02:31:14.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905377,1752460274289,-469.46,0.00043863,15,"2025-07-14T02:31:14.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905379,1752460274298,-460.0,0.00043863,15,"2025-07-14T02:31:14.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905381,1752460274307,-460.0,0.00043863,15,"2025-07-14T02:31:14.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905383,1752460274316,-526.05,0.00043863,15,"2025-07-14T02:31:14.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905385,1752460274325,-460.0,0.00043863,15,"2025-07-14T02:31:14.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905387,1752460274335,-460.0,0.00043863,15,"2025-07-14T02:31:14.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905389,1752460274344,-460.0,0.00043863,15,"2025-07-14T02:31:14.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905391,1752460274359,-460.0,0.00043863,15,"2025-07-14T02:31:14.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905393,1752460274368,-460.0,0.00043863,15,"2025-07-14T02:31:14.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905395,1752460274377,-460.0,0.00043863,15,"2025-07-14T02:31:14.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905397,1752460274386,-460.0,0.00043863,15,"2025-07-14T02:31:14.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905399,1752460274395,-460.0,0.00043863,15,"2025-07-14T02:31:14.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905401,1752460274404,-460.0,0.00043863,15,"2025-07-14T02:31:14.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905403,1752460274413,-460.0,0.00043863,15,"2025-07-14T02:31:14.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905405,1752460274422,-460.0,0.00043863,15,"2025-07-14T02:31:14.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905407,1752460274431,-460.0,0.00043863,15,"2025-07-14T02:31:14.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905409,1752460274440,-477.95,0.00043863,15,"2025-07-14T02:31:14.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905411,1752460274449,-460.0,0.00043863,15,"2025-07-14T02:31:14.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905413,1752460274458,-472.09,0.00043863,15,"2025-07-14T02:31:14.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905415,1752460274468,-460.0,0.00043863,15,"2025-07-14T02:31:14.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905417,1752460274478,-460.0,0.00043863,15,"2025-07-14T02:31:14.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905419,1752460274487,-1353.83,0.00043863,15,"2025-07-14T02:31:14.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905421,1752460274496,-460.0,0.00043863,15,"2025-07-14T02:31:14.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905423,1752460274506,-460.0,0.00043863,15,"2025-07-14T02:31:14.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905425,1752460274515,-460.0,0.00043863,15,"2025-07-14T02:31:14.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905427,1752460274524,-460.0,0.00043863,15,"2025-07-14T02:31:14.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905428,1752460274532,-460.0,0.00043863,15,"2025-07-14T02:31:14.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905430,1752460274541,-460.0,0.00043863,15,"2025-07-14T02:31:14.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905432,1752460274551,-1264.16,0.00043863,15,"2025-07-14T02:31:14.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905434,1752460274561,-460.0,0.00043863,15,"2025-07-14T02:31:14.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905436,1752460274570,-460.0,0.00043863,15,"2025-07-14T02:31:14.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905438,1752460274579,-460.0,0.00043863,15,"2025-07-14T02:31:14.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905440,1752460274589,-460.0,0.00043863,15,"2025-07-14T02:31:14.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905442,1752460274604,-460.0,0.00043863,15,"2025-07-14T02:31:14.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905444,1752460274614,-460.0,0.00043863,15,"2025-07-14T02:31:14.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905446,1752460274623,-460.0,0.00043863,15,"2025-07-14T02:31:14.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905448,1752460274633,-460.0,0.00043863,15,"2025-07-14T02:31:14.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905451,1752460274646,-535.79,0.00043863,15,"2025-07-14T02:31:14.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905453,1752460274655,-460.0,0.00043863,15,"2025-07-14T02:31:14.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905454,1752460274665,-460.0,0.00043863,15,"2025-07-14T02:31:14.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905457,1752460274675,-7153.28,0.00043863,15,"2025-07-14T02:31:14.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905459,1752460274684,-171.2757,0.00043863,14,"2025-07-14T02:31:14.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905460,1752460274693,-460.0,0.00043863,15,"2025-07-14T02:31:14.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905462,1752460274702,-6284.39,0.00043863,15,"2025-07-14T02:31:14.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905464,1752460274711,-460.0,0.00043863,15,"2025-07-14T02:31:14.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905466,1752460274721,-460.0,0.00043863,15,"2025-07-14T02:31:14.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905468,1752460274730,-460.0,0.00043863,15,"2025-07-14T02:31:14.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905470,1752460274739,-925.2,0.00043863,15,"2025-07-14T02:31:14.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905472,1752460274748,-460.0,0.00043863,15,"2025-07-14T02:31:14.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905474,1752460274757,-460.0,0.00043863,15,"2025-07-14T02:31:14.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905476,1752460274766,-647.05,0.00043863,15,"2025-07-14T02:31:14.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905478,1752460274776,-460.0,0.00043863,15,"2025-07-14T02:31:14.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905480,1752460274785,-914.77,0.00043863,15,"2025-07-14T02:31:14.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905482,1752460274796,-460.0,0.00043863,15,"2025-07-14T02:31:14.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905484,1752460274805,-460.0,0.00043863,15,"2025-07-14T02:31:14.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905486,1752460274814,-460.0,0.00043863,15,"2025-07-14T02:31:14.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905488,1752460274823,-460.0,0.00043863,15,"2025-07-14T02:31:14.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905490,1752460274833,-1862.45,0.00043863,15,"2025-07-14T02:31:14.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905492,1752460274842,-151.0,0.00043863,14,"2025-07-14T02:31:14.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905494,1752460274854,-460.0,0.00043863,15,"2025-07-14T02:31:14.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905496,1752460274864,-151.0,0.00043863,14,"2025-07-14T02:31:14.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905498,1752460274874,-151.0,0.00043863,14,"2025-07-14T02:31:14.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905500,1752460274883,-840.63,0.00043863,15,"2025-07-14T02:31:14.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905502,1752460274892,-900.13,0.00043863,15,"2025-07-14T02:31:14.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905504,1752460274901,-518.8,0.00043863,15,"2025-07-14T02:31:14.901",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905505,1752460274911,-460.0,0.00043863,15,"2025-07-14T02:31:14.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905507,1752460274920,-460.0,0.00043863,10,"2025-07-14T02:31:14.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905509,1752460274929,-460.0,0.00043863,15,"2025-07-14T02:31:14.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905511,1752460274938,-460.0,0.00043863,15,"2025-07-14T02:31:14.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905513,1752460274948,-615.65,0.00043863,15,"2025-07-14T02:31:14.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905515,1752460274958,-460.0,0.00043863,15,"2025-07-14T02:31:14.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905517,1752460274967,-664.74,0.00043863,15,"2025-07-14T02:31:14.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905519,1752460274976,-460.0,0.00043863,15,"2025-07-14T02:31:14.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905521,1752460274985,-460.0,0.00043863,15,"2025-07-14T02:31:14.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905523,1752460274994,-460.0,0.00043863,15,"2025-07-14T02:31:14.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905525,1752460275003,-564.57,0.00043863,15,"2025-07-14T02:31:15.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905527,1752460275013,-460.0,0.00043863,15,"2025-07-14T02:31:15.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905529,1752460275022,-1114.8,0.00043863,15,"2025-07-14T02:31:15.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905531,1752460275031,-460.0,0.00043863,15,"2025-07-14T02:31:15.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905533,1752460275040,-151.0,0.00043863,14,"2025-07-14T02:31:15.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905535,1752460275050,-151.0,0.00043863,14,"2025-07-14T02:31:15.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905537,1752460275059,-586.98,0.00043863,15,"2025-07-14T02:31:15.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905539,1752460275068,-151.0,0.00043863,14,"2025-07-14T02:31:15.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905541,1752460275077,-460.0,0.00043863,15,"2025-07-14T02:31:15.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905543,1752460275086,-357.40619215,0.00043863,15,"2025-07-14T02:31:15.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905545,1752460275095,-460.0,0.00043863,15,"2025-07-14T02:31:15.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905547,1752460275108,-460.0,0.00043863,15,"2025-07-14T02:31:15.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905549,1752460275117,-535.4,0.00043863,15,"2025-07-14T02:31:15.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905551,1752460275126,-595.25,0.00043863,15,"2025-07-14T02:31:15.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905553,1752460275136,-460.0,0.00043863,15,"2025-07-14T02:31:15.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905555,1752460275147,-565.67464159,0.00043863,15,"2025-07-14T02:31:15.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905557,1752460275156,-151.0,0.00043863,14,"2025-07-14T02:31:15.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905559,1752460275165,-198.569114,0.00043863,14,"2025-07-14T02:31:15.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905561,1752460275174,-484.62,0.00043863,15,"2025-07-14T02:31:15.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905563,1752460275185,-460.0,0.00043863,15,"2025-07-14T02:31:15.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905565,1752460275194,-460.0,0.00043863,15,"2025-07-14T02:31:15.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905567,1752460275203,-6177.1,0.00043863,15,"2025-07-14T02:31:15.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905569,1752460275213,-460.0,0.00043863,15,"2025-07-14T02:31:15.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905571,1752460275223,-460.0,0.00043863,15,"2025-07-14T02:31:15.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905573,1752460275232,-460.0,0.00043863,15,"2025-07-14T02:31:15.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905575,1752460275242,-2410.26,0.00043863,15,"2025-07-14T02:31:15.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905577,1752460275251,-460.0,0.00043863,15,"2025-07-14T02:31:15.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905579,1752460275260,-705.41,0.00043863,15,"2025-07-14T02:31:15.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905581,1752460275268,-460.0,0.00043863,15,"2025-07-14T02:31:15.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905583,1752460275277,-410.83712973,0.00043863,15,"2025-07-14T02:31:15.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905585,1752460275286,-1093.6,0.00043863,15,"2025-07-14T02:31:15.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905587,1752460275295,-504.02,0.00043863,15,"2025-07-14T02:31:15.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905589,1752460275304,-702.04,0.00043863,15,"2025-07-14T02:31:15.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905591,1752460275314,-151.0,0.00043863,14,"2025-07-14T02:31:15.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905593,1752460275323,-460.0,0.00043863,15,"2025-07-14T02:31:15.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905595,1752460275331,-460.0,0.00043863,15,"2025-07-14T02:31:15.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905596,1752460275340,-151.0,0.00043863,14,"2025-07-14T02:31:15.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905598,1752460275352,-460.0,0.00043863,15,"2025-07-14T02:31:15.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905600,1752460275361,-730.17,0.00043863,15,"2025-07-14T02:31:15.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905602,1752460275370,-460.0,0.00043863,15,"2025-07-14T02:31:15.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905604,1752460275380,-151.0,0.00043863,14,"2025-07-14T02:31:15.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905606,1752460275389,-422.85273186,0.00043863,15,"2025-07-14T02:31:15.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905608,1752460275397,-460.0,0.00043863,15,"2025-07-14T02:31:15.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905610,1752460275406,-460.0,0.00043863,15,"2025-07-14T02:31:15.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905612,1752460275415,-460.0,0.00043863,15,"2025-07-14T02:31:15.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905614,1752460275424,-460.0,0.00043863,15,"2025-07-14T02:31:15.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905616,1752460275433,-151.0,0.00043863,14,"2025-07-14T02:31:15.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905618,1752460275442,-178.492681,0.00043863,14,"2025-07-14T02:31:15.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905620,1752460275451,-856.82,0.00043863,15,"2025-07-14T02:31:15.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905622,1752460275460,-460.0,0.00043863,15,"2025-07-14T02:31:15.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905624,1752460275469,-460.0,0.00043863,15,"2025-07-14T02:31:15.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905626,1752460275478,-460.0,0.00043863,15,"2025-07-14T02:31:15.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905628,1752460275487,-558.61,0.00043863,15,"2025-07-14T02:31:15.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905629,1752460275496,-424.26307904,0.00043863,15,"2025-07-14T02:31:15.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905631,1752460275505,-460.0,0.00043863,120,"2025-07-14T02:31:15.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905633,1752460275514,-460.0,0.00043863,15,"2025-07-14T02:31:15.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905635,1752460275524,-1239.07,0.00043863,15,"2025-07-14T02:31:15.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905637,1752460275533,-460.0,0.00043863,15,"2025-07-14T02:31:15.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905639,1752460275542,-360.0,0.00043863,15,"2025-07-14T02:31:15.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905641,1752460275551,-460.0,0.00043863,15,"2025-07-14T02:31:15.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905643,1752460275560,-12259.44508739,0.00043863,15,"2025-07-14T02:31:15.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905722,1752460276301,-460.0,0.00043863,15,"2025-07-14T02:31:16.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905724,1752460276310,-327.77197966,0.00043863,15,"2025-07-14T02:31:16.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905726,1752460276319,-562.22802034,0.00043863,15,"2025-07-14T02:31:16.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905762,1752460276674,-300.0,0.00042,7,"2025-07-14T02:31:16.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905764,1752460276684,-460.0,0.00043835,15,"2025-07-14T02:31:16.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905766,1752460276693,-460.0,0.00043835,15,"2025-07-14T02:31:16.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905768,1752460276703,-1838.01,0.00043835,15,"2025-07-14T02:31:16.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905770,1752460276713,-151.0,0.00043835,14,"2025-07-14T02:31:16.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905772,1752460276723,-643.889522,0.00043836,14,"2025-07-14T02:31:16.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905774,1752460276732,-20.84197966,0.00043863,15,"2025-07-14T02:31:16.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905776,1752460276741,-1962.87,0.00043863,15,"2025-07-14T02:31:16.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905778,1752460276750,-471.87383802,0.00043863,15,"2025-07-14T02:31:16.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905780,1752460276759,-495.44,0.00043863,15,"2025-07-14T02:31:16.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905782,1752460276768,-328.59678795,0.00043863,15,"2025-07-14T02:31:16.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905784,1752460276780,-131.40321205,0.00043863,15,"2025-07-14T02:31:16.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905786,1752460276789,-2269.61,0.00043863,15,"2025-07-14T02:31:16.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905788,1752460276799,-460.0,0.00043863,15,"2025-07-14T02:31:16.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905790,1752460276808,-523.84135002,0.00043863,15,"2025-07-14T02:31:16.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905792,1752460276817,-460.0,0.00043863,15,"2025-07-14T02:31:16.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905794,1752460276827,-152.67843506,0.00043863,15,"2025-07-14T02:31:16.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905801,1752460276888,-307.32156494,0.00043863,15,"2025-07-14T02:31:16.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905803,1752460276898,-460.0,0.00043863,15,"2025-07-14T02:31:16.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905805,1752460276908,-470.00889197,0.00043863,15,"2025-07-14T02:31:16.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905807,1752460276917,-538.02,0.00043863,15,"2025-07-14T02:31:16.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905809,1752460276927,-460.0,0.00043863,15,"2025-07-14T02:31:16.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905811,1752460276936,-460.0,0.00043863,15,"2025-07-14T02:31:16.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905813,1752460276945,-686.04,0.00043863,15,"2025-07-14T02:31:16.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905815,1752460276955,-1583.94,0.00043863,15,"2025-07-14T02:31:16.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905817,1752460276964,-460.0,0.00043863,15,"2025-07-14T02:31:16.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905819,1752460276974,-469.58469043,0.00043863,15,"2025-07-14T02:31:16.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905899,1752460277896,-1000.0,0.00041879,2,"2025-07-14T02:31:17.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905901,1752460277906,-150.0,0.00043408,2,"2025-07-14T02:31:17.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905903,1752460277916,-150.0,0.00043413,2,"2025-07-14T02:31:17.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905905,1752460277926,-150.0,0.00043417,2,"2025-07-14T02:31:17.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905908,1752460277936,-150.0,0.00043434,2,"2025-07-14T02:31:17.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905909,1752460277947,-150.0,0.00043436,2,"2025-07-14T02:31:17.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905911,1752460277956,-150.0,0.00043444,2,"2025-07-14T02:31:17.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905914,1752460277966,-150.0,0.00043474,2,"2025-07-14T02:31:17.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905915,1752460277976,-150.0,0.00043481,2,"2025-07-14T02:31:17.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905917,1752460277985,-150.0,0.00043566,2,"2025-07-14T02:31:17.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905919,1752460277994,-150.0,0.00043609,2,"2025-07-14T02:31:17.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905921,1752460278004,-150.0,0.00043661,2,"2025-07-14T02:31:18.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905923,1752460278013,-151.0,0.00043835,14,"2025-07-14T02:31:18.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905925,1752460278022,-460.0,0.00043835,15,"2025-07-14T02:31:18.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905927,1752460278032,-460.0,0.00043835,15,"2025-07-14T02:31:18.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905929,1752460278041,-151.0,0.00043835,14,"2025-07-14T02:31:18.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905931,1752460278051,-151.0,0.00043835,14,"2025-07-14T02:31:18.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905933,1752460278061,-1333.14,0.00043835,15,"2025-07-14T02:31:18.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905935,1752460278071,-460.0,0.00043835,15,"2025-07-14T02:31:18.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905937,1752460278081,-89.10156603,0.00043835,15,"2025-07-14T02:31:18.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905939,1752460278094,-370.89843397,0.00043835,15,"2025-07-14T02:31:18.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905941,1752460278109,-460.0,0.00043835,15,"2025-07-14T02:31:18.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905943,1752460278118,-643.889522,0.00043835,14,"2025-07-14T02:31:18.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905945,1752460278129,-1081.46530957,0.00043863,15,"2025-07-14T02:31:18.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905947,1752460278142,-460.0,0.00043863,15,"2025-07-14T02:31:18.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905949,1752460278152,-460.0,0.00043863,15,"2025-07-14T02:31:18.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905951,1752460278162,-460.0,0.00043863,15,"2025-07-14T02:31:18.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905953,1752460278172,-460.0,0.00043863,15,"2025-07-14T02:31:18.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905955,1752460278183,-460.0,0.00043863,15,"2025-07-14T02:31:18.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905958,1752460278194,-460.0,0.00043863,15,"2025-07-14T02:31:18.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905959,1752460278203,-460.0,0.00043863,15,"2025-07-14T02:31:18.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905962,1752460278215,-460.0,0.00043863,15,"2025-07-14T02:31:18.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905963,1752460278226,-460.0,0.00043863,15,"2025-07-14T02:31:18.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905965,1752460278236,-598.91,0.00043863,15,"2025-07-14T02:31:18.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905967,1752460278245,-2193.31,0.00043863,15,"2025-07-14T02:31:18.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905970,1752460278255,-461.83,0.00043863,15,"2025-07-14T02:31:18.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905972,1752460278265,-460.0,0.00043863,15,"2025-07-14T02:31:18.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905974,1752460278275,-1007.05,0.00043863,15,"2025-07-14T02:31:18.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905976,1752460278285,-491.48,0.00043863,15,"2025-07-14T02:31:18.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905978,1752460278295,-469.83,0.00043863,15,"2025-07-14T02:31:18.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905980,1752460278304,-748.21,0.00043863,15,"2025-07-14T02:31:18.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905982,1752460278315,-695.01,0.00043863,15,"2025-07-14T02:31:18.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905984,1752460278324,-500.83,0.00043863,15,"2025-07-14T02:31:18.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905985,1752460278334,-460.0,0.00043863,15,"2025-07-14T02:31:18.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905987,1752460278343,-460.0,0.00043863,15,"2025-07-14T02:31:18.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905989,1752460278356,-966.65,0.00043863,15,"2025-07-14T02:31:18.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905991,1752460278366,-460.0,0.00043863,15,"2025-07-14T02:31:18.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905993,1752460278376,-973.15,0.00043863,15,"2025-07-14T02:31:18.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905995,1752460278385,-460.0,0.00043863,15,"2025-07-14T02:31:18.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905997,1752460278395,-1905.39,0.00043863,15,"2025-07-14T02:31:18.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371905999,1752460278407,-460.0,0.00043863,15,"2025-07-14T02:31:18.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906001,1752460278417,-460.0,0.00043863,15,"2025-07-14T02:31:18.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906003,1752460278427,-460.0,0.00043863,15,"2025-07-14T02:31:18.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906005,1752460278436,-460.0,0.00043863,15,"2025-07-14T02:31:18.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906007,1752460278446,-533.81,0.00043863,15,"2025-07-14T02:31:18.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906009,1752460278455,-460.0,0.00043863,15,"2025-07-14T02:31:18.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906011,1752460278465,-460.0,0.00043863,15,"2025-07-14T02:31:18.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906013,1752460278474,-409.7726762,0.00043863,15,"2025-07-14T02:31:18.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906016,1752460278488,-7415.1473238,0.00043863,15,"2025-07-14T02:31:18.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906017,1752460278498,-151.0,0.00043863,14,"2025-07-14T02:31:18.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906019,1752460278508,-17.61549919,0.00043863,15,"2025-07-14T02:31:18.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906108,1752460279401,-217.41779,0.00043696,14,"2025-07-14T02:31:19.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906110,1752460279411,-971.03,0.00043835,15,"2025-07-14T02:31:19.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906112,1752460279420,-643.889522,0.00043835,14,"2025-07-14T02:31:19.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906114,1752460279430,-460.0,0.00043835,15,"2025-07-14T02:31:19.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906116,1752460279439,-460.0,0.00043835,15,"2025-07-14T02:31:19.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906118,1752460279448,-432.20779353,0.00043835,15,"2025-07-14T02:31:19.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906121,1752460279463,-27.79220647,0.00043835,15,"2025-07-14T02:31:19.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906123,1752460279474,-643.889522,0.00043835,14,"2025-07-14T02:31:19.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906124,1752460279483,-84.60118068,0.00043835,14,"2025-07-14T02:31:19.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906586,1752460284380,2519.29702737,0.0004,3,"2025-07-14T02:31:24.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371906628,1752460284928,511.0,0.00039917,2,"2025-07-14T02:31:24.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907253,1752460325104,352.40911763,0.0004,120,"2025-07-14T02:32:05.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907254,1752460336052,1652.33388823,0.00035,2,"2025-07-14T02:32:16.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907255,1752460336075,18347.66611177,0.00035,2,"2025-07-14T02:32:16.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907263,1752460372774,151.0,0.00029,120,"2025-07-14T02:32:52.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907264,1752460374171,151.0,0.00039,120,"2025-07-14T02:32:54.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907265,1752460407534,6062.2385,0.0004,2,"2025-07-14T02:33:27.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907266,1752460416825,4500.0,0.0004,2,"2025-07-14T02:33:36.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907270,1752460471866,206.0,0.0004,2,"2025-07-14T02:34:31.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907492,1752460705590,20000.0,0.00035,2,"2025-07-14T02:38:25.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371907493,1752460721683,2000.0,0.0004,2,"2025-07-14T02:38:41.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908114,1752460819100,3516.0077114,0.0004,2,"2025-07-14T02:40:19.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908116,1752460849395,154.8,0.00013699,2,"2025-07-14T02:40:49.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908117,1752460849596,154.8,0.00020951,2,"2025-07-14T02:40:49.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908118,1752460849841,154.8,0.00028203,2,"2025-07-14T02:40:49.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908119,1752460850318,154.8,0.00035455,2,"2025-07-14T02:40:50.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908123,1752460992065,437.0,0.00039986,60,"2025-07-14T02:43:12.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908129,1752461033248,7123.0,0.0004,2,"2025-07-14T02:43:53.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908131,1752461067914,2229.297468,0.0004,3,"2025-07-14T02:44:27.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908134,1752461123428,181.14993831,0.00039773,7,"2025-07-14T02:45:23.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908135,1752461125772,175.05185883,0.00039773,7,"2025-07-14T02:45:25.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908136,1752461128748,150.0,0.00039773,7,"2025-07-14T02:45:28.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908137,1752461136561,158.05584844,0.00039773,7,"2025-07-14T02:45:36.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908138,1752461144747,286.3955,0.00036888,7,"2025-07-14T02:45:44.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908140,1752461187180,2577.5595,0.00038888,30,"2025-07-14T02:46:27.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908151,1752461416275,602.8892844,0.0004,120,"2025-07-14T02:50:16.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908154,1752461431919,-250.0,0.00040867,120,"2025-07-14T02:50:31.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908155,1752461431929,-240.55444102,0.000409,2,"2025-07-14T02:50:31.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908156,1752461431939,-189.57346602,0.00040927,120,"2025-07-14T02:50:31.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908157,1752461432009,-60.42653398,0.00040927,120,"2025-07-14T02:50:32.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908158,1752461432019,-980.68737549,0.00040955,120,"2025-07-14T02:50:32.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908159,1752461432028,-5000.0,0.00041,120,"2025-07-14T02:50:32.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908160,1752461432037,-240.554441,0.000414,2,"2025-07-14T02:50:32.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908161,1752461432047,-1000.0,0.00041411,2,"2025-07-14T02:50:32.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908162,1752461432056,-184.43,0.00041466,120,"2025-07-14T02:50:32.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908163,1752461432066,-2200.0,0.0004169,5,"2025-07-14T02:50:32.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908164,1752461432076,-646.40332252,0.00041691,120,"2025-07-14T02:50:32.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908165,1752461432087,-334.28405297,0.00041691,120,"2025-07-14T02:50:32.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908166,1752461432096,-550.0,0.00041729,5,"2025-07-14T02:50:32.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908167,1752461432105,-2200.0,0.0004173,5,"2025-07-14T02:50:32.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908168,1752461432115,-174.22,0.00041802,2,"2025-07-14T02:50:32.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908169,1752461432124,-151.99,0.00041817,2,"2025-07-14T02:50:32.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908170,1752461432134,-524.7,0.00041832,2,"2025-07-14T02:50:32.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908171,1752461432144,-190.0,0.00041838,7,"2025-07-14T02:50:32.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908172,1752461432153,-169.7,0.00041858,2,"2025-07-14T02:50:32.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908173,1752461432162,-241.3968,0.00041882,2,"2025-07-14T02:50:32.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908174,1752461432172,-240.554441,0.000419,2,"2025-07-14T02:50:32.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908175,1752461432182,-202.00657354,0.000419,45,"2025-07-14T02:50:32.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908176,1752461432192,-164.69,0.00041903,2,"2025-07-14T02:50:32.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908177,1752461432202,-227.37,0.00041924,120,"2025-07-14T02:50:32.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908178,1752461432212,-150.0,0.00041982,30,"2025-07-14T02:50:32.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908179,1752461432224,-9508.44981219,0.0004199,2,"2025-07-14T02:50:32.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908182,1752461432237,-14391.55018781,0.0004199,2,"2025-07-14T02:50:32.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908184,1752461432247,-500.0,0.00041995,31,"2025-07-14T02:50:32.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908186,1752461432256,-344.40269474,0.00041995,31,"2025-07-14T02:50:32.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908188,1752461432266,-500.0,0.00041995,31,"2025-07-14T02:50:32.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908190,1752461432276,-259.46349357,0.00041995,31,"2025-07-14T02:50:32.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908191,1752461432285,-9999.99,0.00041996,2,"2025-07-14T02:50:32.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908194,1752461432295,-500.0,0.00041999,2,"2025-07-14T02:50:32.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908195,1752461432305,-5000.0,0.00042,120,"2025-07-14T02:50:32.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908198,1752461432316,-5040.85,0.00042,15,"2025-07-14T02:50:32.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908200,1752461432326,-363.485,0.00042134,63,"2025-07-14T02:50:32.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908202,1752461432335,-168.0,0.00042134,2,"2025-07-14T02:50:32.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908204,1752461432345,-980.68737549,0.00042427,120,"2025-07-14T02:50:32.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908206,1752461432355,-6432.55,0.00042487,120,"2025-07-14T02:50:32.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908208,1752461432365,-666.0,0.00042516,2,"2025-07-14T02:50:32.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908210,1752461432374,-2658.608494,0.00042547,16,"2025-07-14T02:50:32.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908212,1752461432384,-1309.09,0.00042695,120,"2025-07-14T02:50:32.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908214,1752461432393,-154.8,0.00042708,2,"2025-07-14T02:50:32.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908216,1752461432402,-437.0,0.00042826,90,"2025-07-14T02:50:32.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908219,1752461432412,-437.0,0.00042826,120,"2025-07-14T02:50:32.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908221,1752461432421,-210.63058707,0.00042866,2,"2025-07-14T02:50:32.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908224,1752461432431,-160.0,0.00042866,2,"2025-07-14T02:50:32.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908225,1752461432444,-282.62,0.00042867,2,"2025-07-14T02:50:32.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908227,1752461432453,-500.0,0.00042972,7,"2025-07-14T02:50:32.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908229,1752461432462,-532.55,0.00042972,7,"2025-07-14T02:50:32.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908231,1752461432472,-5000.0,0.00043,120,"2025-07-14T02:50:32.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908234,1752461432483,-3600.0,0.00043,44,"2025-07-14T02:50:32.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908236,1752461432492,-172.0,0.00043,90,"2025-07-14T02:50:32.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908238,1752461432502,-500.0,0.00043086,60,"2025-07-14T02:50:32.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908239,1752461432511,-980.68737549,0.00043163,120,"2025-07-14T02:50:32.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908242,1752461432523,-180.181442,0.00043207,14,"2025-07-14T02:50:32.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908244,1752461432532,-180.181442,0.00043207,14,"2025-07-14T02:50:32.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908246,1752461432543,-175.65675278,0.00043269,28,"2025-07-14T02:50:32.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908248,1752461432552,-519.15,0.00043287,15,"2025-07-14T02:50:32.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908250,1752461432564,-460.0,0.00043287,15,"2025-07-14T02:50:32.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908252,1752461432574,-460.0,0.00043287,15,"2025-07-14T02:50:32.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908254,1752461432583,-1311.26,0.00043287,15,"2025-07-14T02:50:32.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908256,1752461432592,-460.0,0.00043287,15,"2025-07-14T02:50:32.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908258,1752461432601,-460.0,0.00043287,15,"2025-07-14T02:50:32.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908260,1752461432610,-400.64865261,0.00043287,15,"2025-07-14T02:50:32.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908262,1752461432619,-460.0,0.00043287,15,"2025-07-14T02:50:32.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908264,1752461432629,-2576.84,0.00043287,15,"2025-07-14T02:50:32.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908266,1752461432638,-1164.1977233,0.00043287,15,"2025-07-14T02:50:32.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908268,1752461432650,-326.7022767,0.00043287,15,"2025-07-14T02:50:32.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908270,1752461432661,-639.72,0.00043287,15,"2025-07-14T02:50:32.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908272,1752461432670,-460.0,0.00043287,15,"2025-07-14T02:50:32.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908274,1752461432679,-460.0,0.00043287,15,"2025-07-14T02:50:32.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908276,1752461432689,-392.67784152,0.00043287,15,"2025-07-14T02:50:32.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908278,1752461432698,-436.10613733,0.00043287,15,"2025-07-14T02:50:32.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908280,1752461432707,-460.0,0.00043287,15,"2025-07-14T02:50:32.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908282,1752461432716,-460.0,0.00043287,15,"2025-07-14T02:50:32.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908284,1752461432726,-460.0,0.00043287,15,"2025-07-14T02:50:32.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908286,1752461432735,-460.0,0.00043287,15,"2025-07-14T02:50:32.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908288,1752461432744,-460.0,0.00043287,15,"2025-07-14T02:50:32.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908290,1752461432754,-3785.04178289,0.00043287,15,"2025-07-14T02:50:32.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908294,1752461432775,-4505.41821711,0.00043287,15,"2025-07-14T02:50:32.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908295,1752461432784,-809.18,0.00043287,15,"2025-07-14T02:50:32.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908297,1752461432794,-271.51213218,0.00043287,15,"2025-07-14T02:50:32.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908300,1752461432803,-460.0,0.00043287,15,"2025-07-14T02:50:32.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908302,1752461432814,-460.0,0.00043287,15,"2025-07-14T02:50:32.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908303,1752461432824,-946.3,0.00043287,15,"2025-07-14T02:50:32.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908305,1752461432833,-964.72,0.00043287,15,"2025-07-14T02:50:32.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908307,1752461432843,-2943.67,0.00043287,15,"2025-07-14T02:50:32.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908309,1752461432852,-460.0,0.00043287,15,"2025-07-14T02:50:32.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908311,1752461432861,-460.0,0.00043287,15,"2025-07-14T02:50:32.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908313,1752461432870,-3429.76,0.00043287,15,"2025-07-14T02:50:32.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908315,1752461432880,-460.0,0.00043287,15,"2025-07-14T02:50:32.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908317,1752461432889,-460.0,0.00043287,15,"2025-07-14T02:50:32.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908319,1752461432899,-460.0,0.00043287,15,"2025-07-14T02:50:32.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908321,1752461432908,-2026.57,0.00043287,15,"2025-07-14T02:50:32.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908323,1752461432917,-487.01,0.00043287,15,"2025-07-14T02:50:32.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908325,1752461432926,-546.82991353,0.00043287,15,"2025-07-14T02:50:32.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908327,1752461432936,-460.0,0.00043287,15,"2025-07-14T02:50:32.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908329,1752461432945,-667.64,0.00043287,15,"2025-07-14T02:50:32.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908331,1752461432955,-460.0,0.00043287,15,"2025-07-14T02:50:32.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908343,1752461432964,-6806.78,0.00043287,15,"2025-07-14T02:50:32.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908345,1752461433060,-633.44,0.00043287,15,"2025-07-14T02:50:33.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908347,1752461433070,-460.0,0.00043287,15,"2025-07-14T02:50:33.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908349,1752461433081,-460.0,0.00043287,15,"2025-07-14T02:50:33.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908351,1752461433090,-777.18,0.00043287,15,"2025-07-14T02:50:33.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908353,1752461433100,-840.22,0.00043287,15,"2025-07-14T02:50:33.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908355,1752461433109,-460.0,0.00043287,15,"2025-07-14T02:50:33.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908357,1752461433118,-564.19,0.00043287,15,"2025-07-14T02:50:33.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908359,1752461433128,-460.0,0.00043287,15,"2025-07-14T02:50:33.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908360,1752461433137,-460.0,0.00043287,15,"2025-07-14T02:50:33.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908362,1752461433146,-460.0,0.00043287,15,"2025-07-14T02:50:33.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908365,1752461433157,-460.0,0.00043287,15,"2025-07-14T02:50:33.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908366,1752461433167,-1426.3,0.00043287,15,"2025-07-14T02:50:33.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908368,1752461433176,-460.0,0.00043287,15,"2025-07-14T02:50:33.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908370,1752461433186,-460.0,0.00043287,15,"2025-07-14T02:50:33.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908372,1752461433196,-1177.57,0.00043287,15,"2025-07-14T02:50:33.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908374,1752461433205,-460.0,0.00043287,15,"2025-07-14T02:50:33.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908376,1752461433214,-648.63,0.00043287,15,"2025-07-14T02:50:33.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908378,1752461433224,-741.31,0.00043287,15,"2025-07-14T02:50:33.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908380,1752461433233,-460.0,0.00043287,15,"2025-07-14T02:50:33.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908382,1752461433242,-460.0,0.00043287,15,"2025-07-14T02:50:33.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908384,1752461433252,-460.0,0.00043287,15,"2025-07-14T02:50:33.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908386,1752461433261,-1367.21,0.00043287,15,"2025-07-14T02:50:33.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908388,1752461433271,-460.0,0.00043287,15,"2025-07-14T02:50:33.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908390,1752461433281,-914.13,0.00043287,15,"2025-07-14T02:50:33.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908392,1752461433291,-2639.91,0.00043287,15,"2025-07-14T02:50:33.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908394,1752461433300,-460.0,0.00043287,15,"2025-07-14T02:50:33.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908396,1752461433310,-460.0,0.00043287,15,"2025-07-14T02:50:33.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908398,1752461433320,-460.0,0.00043287,15,"2025-07-14T02:50:33.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908400,1752461433330,-463.49419528,0.00043287,15,"2025-07-14T02:50:33.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908402,1752461433340,-866.59,0.00043287,15,"2025-07-14T02:50:33.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908404,1752461433349,-591.05,0.00043287,15,"2025-07-14T02:50:33.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908406,1752461433359,-460.0,0.00043287,15,"2025-07-14T02:50:33.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908408,1752461433369,-460.0,0.00043287,15,"2025-07-14T02:50:33.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908410,1752461433379,-460.0,0.00043287,15,"2025-07-14T02:50:33.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908412,1752461433388,-460.0,0.00043287,15,"2025-07-14T02:50:33.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908415,1752461433402,-460.0,0.00043287,15,"2025-07-14T02:50:33.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908417,1752461433412,-1314.28,0.00043287,15,"2025-07-14T02:50:33.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908419,1752461433421,-471.44,0.00043287,15,"2025-07-14T02:50:33.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908421,1752461433430,-460.0,0.00043287,15,"2025-07-14T02:50:33.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908423,1752461433442,-460.68,0.00043287,15,"2025-07-14T02:50:33.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908425,1752461433452,-468.06,0.00043287,15,"2025-07-14T02:50:33.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908427,1752461433461,-1236.98,0.00043287,15,"2025-07-14T02:50:33.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908429,1752461433471,-460.0,0.00043287,15,"2025-07-14T02:50:33.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908431,1752461433481,-460.0,0.00043287,15,"2025-07-14T02:50:33.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908432,1752461433490,-460.0,0.00043287,15,"2025-07-14T02:50:33.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908434,1752461433500,-1647.03,0.00043287,15,"2025-07-14T02:50:33.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908436,1752461433510,-460.0,0.00043287,15,"2025-07-14T02:50:33.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908439,1752461433520,-460.0,0.00043287,15,"2025-07-14T02:50:33.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908441,1752461433530,-460.0,0.00043287,15,"2025-07-14T02:50:33.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908442,1752461433539,-460.0,0.00043287,15,"2025-07-14T02:50:33.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908444,1752461433549,-460.0,0.00043287,15,"2025-07-14T02:50:33.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908446,1752461433560,-460.0,0.00043287,15,"2025-07-14T02:50:33.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908448,1752461433570,-460.0,0.00043287,15,"2025-07-14T02:50:33.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908450,1752461433579,-460.0,0.00043287,15,"2025-07-14T02:50:33.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908452,1752461433588,-5668.99,0.00043287,15,"2025-07-14T02:50:33.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908454,1752461433597,-460.0,0.00043287,15,"2025-07-14T02:50:33.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908456,1752461433606,-460.0,0.00043287,15,"2025-07-14T02:50:33.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908458,1752461433616,-460.0,0.00043287,15,"2025-07-14T02:50:33.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908460,1752461433626,-519.15,0.00043315,15,"2025-07-14T02:50:33.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908462,1752461433636,-460.0,0.00043315,15,"2025-07-14T02:50:33.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908464,1752461433645,-460.0,0.00043315,15,"2025-07-14T02:50:33.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908466,1752461433654,-1311.26,0.00043315,15,"2025-07-14T02:50:33.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908468,1752461433665,-460.0,0.00043315,15,"2025-07-14T02:50:33.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908470,1752461433675,-525.90335784,0.00043315,15,"2025-07-14T02:50:33.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908472,1752461433685,-2576.84,0.00043315,15,"2025-07-14T02:50:33.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908474,1752461433694,-1490.9,0.00043315,15,"2025-07-14T02:50:33.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908476,1752461433704,-639.72,0.00043315,15,"2025-07-14T02:50:33.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908478,1752461433715,-562.84810577,0.00043315,15,"2025-07-14T02:50:33.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908481,1752461433725,-460.0,0.00043315,15,"2025-07-14T02:50:33.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908482,1752461433734,-460.0,0.00043315,15,"2025-07-14T02:50:33.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908484,1752461433744,-460.0,0.00043315,15,"2025-07-14T02:50:33.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908486,1752461433753,-460.0,0.00043315,15,"2025-07-14T02:50:33.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908488,1752461433762,-460.0,0.00043315,15,"2025-07-14T02:50:33.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908490,1752461433771,-460.0,0.00043315,15,"2025-07-14T02:50:33.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908493,1752461433781,-8290.46,0.00043315,15,"2025-07-14T02:50:33.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908494,1752461433791,-809.18,0.00043315,15,"2025-07-14T02:50:33.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908496,1752461433800,-460.0,0.00043315,15,"2025-07-14T02:50:33.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908498,1752461433810,-460.0,0.00043315,15,"2025-07-14T02:50:33.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908501,1752461433820,-946.3,0.00043315,15,"2025-07-14T02:50:33.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908503,1752461433830,-964.72,0.00043315,15,"2025-07-14T02:50:33.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908505,1752461433839,-2943.67,0.00043315,15,"2025-07-14T02:50:33.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908507,1752461433849,-460.0,0.00043315,15,"2025-07-14T02:50:33.849",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908509,1752461433859,-460.0,0.00043315,15,"2025-07-14T02:50:33.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908511,1752461433868,-3429.76,0.00043315,15,"2025-07-14T02:50:33.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908512,1752461433878,-459.88664422,0.00043315,15,"2025-07-14T02:50:33.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908514,1752461433887,-339.56537977,0.00043315,15,"2025-07-14T02:50:33.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908516,1752461433896,-460.0,0.00043315,15,"2025-07-14T02:50:33.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908518,1752461433906,-1918.3725559,0.00043315,15,"2025-07-14T02:50:33.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908596,1752461434655,-108.1974441,0.00043315,15,"2025-07-14T02:50:34.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908598,1752461434664,-487.01,0.00043315,15,"2025-07-14T02:50:34.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908600,1752461434674,-460.0,0.00043315,15,"2025-07-14T02:50:34.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908601,1752461434683,-667.64,0.00043315,15,"2025-07-14T02:50:34.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908603,1752461434692,-460.0,0.00043315,15,"2025-07-14T02:50:34.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908606,1752461434701,-45.66877644,0.00043315,15,"2025-07-14T02:50:34.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908611,1752461434745,502.0,0.00039934,2,"2025-07-14T02:50:34.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908839,1752461437856,-502.0,0.00040937,10,"2025-07-14T02:50:37.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908840,1752461437866,-480.50502442,0.0004194,10,"2025-07-14T02:50:37.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908841,1752461437878,-21.49497558,0.0004194,10,"2025-07-14T02:50:37.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908842,1752461437887,-502.0,0.00042944,10,"2025-07-14T02:50:37.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908843,1752461437897,-506.66918946,0.00043286,31,"2025-07-14T02:50:37.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908844,1752461437906,-224.18980364,0.00043286,31,"2025-07-14T02:50:37.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908845,1752461437916,-460.0,0.00043287,15,"2025-07-14T02:50:37.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908846,1752461437925,-460.0,0.00043287,15,"2025-07-14T02:50:37.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908847,1752461437934,-821.44603132,0.00043315,15,"2025-07-14T02:50:37.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908848,1752461437965,-5939.66519224,0.00043315,15,"2025-07-14T02:50:37.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908849,1752461437975,-633.44,0.00043315,15,"2025-07-14T02:50:37.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908850,1752461437984,-460.0,0.00043315,15,"2025-07-14T02:50:37.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908851,1752461437993,-460.0,0.00043315,15,"2025-07-14T02:50:37.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908852,1752461438002,-777.18,0.00043315,15,"2025-07-14T02:50:38.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908853,1752461438011,-840.22,0.00043315,15,"2025-07-14T02:50:38.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908854,1752461438021,-460.0,0.00043315,15,"2025-07-14T02:50:38.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908855,1752461438031,-564.19,0.00043315,15,"2025-07-14T02:50:38.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908856,1752461438041,-460.0,0.00043315,15,"2025-07-14T02:50:38.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908857,1752461438051,-460.0,0.00043315,15,"2025-07-14T02:50:38.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908858,1752461438060,-460.0,0.00043315,15,"2025-07-14T02:50:38.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908859,1752461438071,-460.0,0.00043315,15,"2025-07-14T02:50:38.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908860,1752461438081,-1426.3,0.00043315,15,"2025-07-14T02:50:38.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908861,1752461438090,-460.0,0.00043315,15,"2025-07-14T02:50:38.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908862,1752461438099,-460.0,0.00043315,15,"2025-07-14T02:50:38.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908863,1752461438109,-1177.57,0.00043315,15,"2025-07-14T02:50:38.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908864,1752461438118,-460.0,0.00043315,15,"2025-07-14T02:50:38.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908865,1752461438127,-648.63,0.00043315,15,"2025-07-14T02:50:38.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908866,1752461438137,-741.31,0.00043315,15,"2025-07-14T02:50:38.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908867,1752461438146,-460.0,0.00043315,15,"2025-07-14T02:50:38.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908868,1752461438155,-476.90885392,0.00043315,15,"2025-07-14T02:50:38.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908869,1752461438164,-460.0,0.00043315,15,"2025-07-14T02:50:38.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908870,1752461438173,-1367.21,0.00043315,15,"2025-07-14T02:50:38.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908871,1752461438182,-460.0,0.00043315,15,"2025-07-14T02:50:38.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908872,1752461438192,-2639.91,0.00043315,15,"2025-07-14T02:50:38.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908873,1752461438201,-366.30247469,0.00043315,15,"2025-07-14T02:50:38.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908874,1752461438210,-914.13,0.00043315,15,"2025-07-14T02:50:38.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908875,1752461438220,-460.0,0.00043315,15,"2025-07-14T02:50:38.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908876,1752461438229,-460.0,0.00043315,15,"2025-07-14T02:50:38.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908877,1752461438239,-866.59,0.00043315,15,"2025-07-14T02:50:38.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908878,1752461438248,-460.0,0.00043315,15,"2025-07-14T02:50:38.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908879,1752461438257,-591.05,0.00043315,15,"2025-07-14T02:50:38.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908880,1752461438266,-460.0,0.00043315,15,"2025-07-14T02:50:38.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908881,1752461438276,-460.0,0.00043315,15,"2025-07-14T02:50:38.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908882,1752461438285,-460.0,0.00043315,15,"2025-07-14T02:50:38.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908883,1752461438294,-460.0,0.00043315,15,"2025-07-14T02:50:38.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908884,1752461438304,-1314.28,0.00043315,15,"2025-07-14T02:50:38.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908885,1752461438314,-460.68,0.00043315,15,"2025-07-14T02:50:38.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908886,1752461438323,-468.06,0.00043315,15,"2025-07-14T02:50:38.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908887,1752461438333,-460.0,0.00043315,15,"2025-07-14T02:50:38.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908888,1752461438343,-1236.98,0.00043315,15,"2025-07-14T02:50:38.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908889,1752461438352,-460.0,0.00043315,15,"2025-07-14T02:50:38.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908890,1752461438361,-460.0,0.00043315,15,"2025-07-14T02:50:38.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908891,1752461438372,-1647.03,0.00043315,15,"2025-07-14T02:50:38.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908892,1752461438381,-460.0,0.00043315,15,"2025-07-14T02:50:38.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908893,1752461438390,-460.0,0.00043315,15,"2025-07-14T02:50:38.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908894,1752461438400,-460.0,0.00043315,15,"2025-07-14T02:50:38.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908895,1752461438409,-460.0,0.00043315,15,"2025-07-14T02:50:38.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908896,1752461438418,-460.0,0.00043315,15,"2025-07-14T02:50:38.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908897,1752461438428,-460.0,0.00043315,15,"2025-07-14T02:50:38.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908898,1752461438439,-460.0,0.00043315,15,"2025-07-14T02:50:38.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908899,1752461438451,-460.0,0.00043315,15,"2025-07-14T02:50:38.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908900,1752461438460,-460.0,0.00043315,15,"2025-07-14T02:50:38.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908901,1752461438470,-5668.99,0.00043315,15,"2025-07-14T02:50:38.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908902,1752461438481,-460.0,0.00043315,15,"2025-07-14T02:50:38.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908903,1752461438491,-460.0,0.00043315,15,"2025-07-14T02:50:38.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908904,1752461438502,-460.0,0.00043315,15,"2025-07-14T02:50:38.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908905,1752461438512,-460.0,0.00043315,15,"2025-07-14T02:50:38.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908906,1752461438522,-500.0,0.00043315,2,"2025-07-14T02:50:38.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908907,1752461438531,-460.0,0.00043341,15,"2025-07-14T02:50:38.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908908,1752461438540,-460.0,0.00043341,15,"2025-07-14T02:50:38.540",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908909,1752461438550,-460.0,0.00043341,15,"2025-07-14T02:50:38.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908910,1752461438559,-519.15,0.00043342,15,"2025-07-14T02:50:38.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908911,1752461438570,-460.0,0.00043342,15,"2025-07-14T02:50:38.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908913,1752461438579,-460.0,0.00043342,15,"2025-07-14T02:50:38.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908914,1752461438588,-1311.26,0.00043342,15,"2025-07-14T02:50:38.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908916,1752461438597,-460.0,0.00043342,15,"2025-07-14T02:50:38.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908918,1752461438607,-2576.84,0.00043342,15,"2025-07-14T02:50:38.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908919,1752461438616,-1490.9,0.00043342,15,"2025-07-14T02:50:38.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908920,1752461438625,-639.72,0.00043342,15,"2025-07-14T02:50:38.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908921,1752461438634,-460.0,0.00043342,15,"2025-07-14T02:50:38.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908922,1752461438644,-460.0,0.00043342,15,"2025-07-14T02:50:38.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908923,1752461438653,-460.0,0.00043342,15,"2025-07-14T02:50:38.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908924,1752461438663,-460.0,0.00043342,15,"2025-07-14T02:50:38.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908925,1752461438672,-460.0,0.00043342,15,"2025-07-14T02:50:38.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908926,1752461438681,-460.0,0.00043342,15,"2025-07-14T02:50:38.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908927,1752461438691,-33.52315005,0.00043342,15,"2025-07-14T02:50:38.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908928,1752461438735,-775.65684995,0.00043342,15,"2025-07-14T02:50:38.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908929,1752461438744,-634.94115425,0.00043342,15,"2025-07-14T02:50:38.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908930,1752461438802,-7655.51884575,0.00043342,15,"2025-07-14T02:50:38.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908931,1752461438813,-460.0,0.00043342,15,"2025-07-14T02:50:38.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908932,1752461438823,-460.0,0.00043342,15,"2025-07-14T02:50:38.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908933,1752461438832,-946.3,0.00043342,15,"2025-07-14T02:50:38.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908934,1752461438841,-964.72,0.00043342,15,"2025-07-14T02:50:38.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908935,1752461438851,-2943.67,0.00043342,15,"2025-07-14T02:50:38.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908936,1752461438861,-460.0,0.00043342,15,"2025-07-14T02:50:38.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908937,1752461438870,-460.0,0.00043342,15,"2025-07-14T02:50:38.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908938,1752461438880,-3429.76,0.00043342,15,"2025-07-14T02:50:38.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908939,1752461438889,-460.0,0.00043342,15,"2025-07-14T02:50:38.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908940,1752461438899,-2026.57,0.00043342,15,"2025-07-14T02:50:38.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908941,1752461438908,-487.01,0.00043342,15,"2025-07-14T02:50:38.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908942,1752461438917,-460.0,0.00043342,15,"2025-07-14T02:50:38.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908943,1752461438927,-667.64,0.00043342,15,"2025-07-14T02:50:38.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908944,1752461438936,-6806.78,0.00043342,15,"2025-07-14T02:50:38.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908945,1752461438946,-633.44,0.00043342,15,"2025-07-14T02:50:38.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908946,1752461438956,-460.0,0.00043342,15,"2025-07-14T02:50:38.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908947,1752461438965,-460.0,0.00043342,15,"2025-07-14T02:50:38.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908948,1752461438975,-460.0,0.00043342,15,"2025-07-14T02:50:38.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908949,1752461438985,-777.18,0.00043342,15,"2025-07-14T02:50:38.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908950,1752461438994,-840.22,0.00043342,15,"2025-07-14T02:50:38.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908951,1752461439004,-460.0,0.00043342,15,"2025-07-14T02:50:39.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908952,1752461439014,-564.19,0.00043342,15,"2025-07-14T02:50:39.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908953,1752461439023,-460.0,0.00043342,15,"2025-07-14T02:50:39.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908954,1752461439033,-460.0,0.00043342,15,"2025-07-14T02:50:39.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908955,1752461439043,-460.0,0.00043342,15,"2025-07-14T02:50:39.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908956,1752461439052,-460.0,0.00043342,15,"2025-07-14T02:50:39.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908957,1752461439063,-1426.3,0.00043342,15,"2025-07-14T02:50:39.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908958,1752461439072,-460.0,0.00043342,15,"2025-07-14T02:50:39.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908959,1752461439082,-460.0,0.00043342,15,"2025-07-14T02:50:39.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908960,1752461439091,-460.0,0.00043342,15,"2025-07-14T02:50:39.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908961,1752461439101,-1177.57,0.00043342,15,"2025-07-14T02:50:39.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908962,1752461439110,-648.63,0.00043342,15,"2025-07-14T02:50:39.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908963,1752461439120,-741.31,0.00043342,15,"2025-07-14T02:50:39.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908964,1752461439129,-460.0,0.00043342,15,"2025-07-14T02:50:39.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908966,1752461439138,-460.0,0.00043342,15,"2025-07-14T02:50:39.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908968,1752461439148,-1367.21,0.00043342,15,"2025-07-14T02:50:39.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908970,1752461439157,-460.0,0.00043342,15,"2025-07-14T02:50:39.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908972,1752461439166,-2639.91,0.00043342,15,"2025-07-14T02:50:39.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908974,1752461439176,-914.13,0.00043342,15,"2025-07-14T02:50:39.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908976,1752461439184,-460.0,0.00043342,15,"2025-07-14T02:50:39.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908978,1752461439194,-460.0,0.00043342,15,"2025-07-14T02:50:39.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908980,1752461439203,-866.59,0.00043342,15,"2025-07-14T02:50:39.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908982,1752461439212,-460.0,0.00043342,15,"2025-07-14T02:50:39.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908984,1752461439221,-591.05,0.00043342,15,"2025-07-14T02:50:39.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908986,1752461439232,-460.0,0.00043342,15,"2025-07-14T02:50:39.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908988,1752461439241,-460.0,0.00043342,15,"2025-07-14T02:50:39.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908990,1752461439250,-460.0,0.00043342,15,"2025-07-14T02:50:39.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908992,1752461439259,-460.0,0.00043342,15,"2025-07-14T02:50:39.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908994,1752461439269,-1314.28,0.00043342,15,"2025-07-14T02:50:39.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908996,1752461439278,-468.06,0.00043342,15,"2025-07-14T02:50:39.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371908998,1752461439287,-460.68,0.00043342,15,"2025-07-14T02:50:39.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909000,1752461439296,-1236.98,0.00043342,15,"2025-07-14T02:50:39.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909002,1752461439306,-460.0,0.00043342,15,"2025-07-14T02:50:39.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909004,1752461439316,-460.0,0.00043342,15,"2025-07-14T02:50:39.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909006,1752461439325,-460.0,0.00043342,15,"2025-07-14T02:50:39.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909008,1752461439335,-1647.03,0.00043342,15,"2025-07-14T02:50:39.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909010,1752461439343,-460.0,0.00043342,15,"2025-07-14T02:50:39.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909012,1752461439354,-460.0,0.00043342,15,"2025-07-14T02:50:39.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909014,1752461439363,-460.0,0.00043342,15,"2025-07-14T02:50:39.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909016,1752461439373,-460.0,0.00043342,15,"2025-07-14T02:50:39.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909018,1752461439382,-460.0,0.00043342,15,"2025-07-14T02:50:39.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909020,1752461439391,-460.0,0.00043342,15,"2025-07-14T02:50:39.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909022,1752461439401,-460.0,0.00043342,15,"2025-07-14T02:50:39.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909024,1752461439410,-460.0,0.00043342,15,"2025-07-14T02:50:39.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909026,1752461439419,-460.0,0.00043342,15,"2025-07-14T02:50:39.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909028,1752461439429,-5668.99,0.00043342,15,"2025-07-14T02:50:39.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909030,1752461439441,-460.0,0.00043342,15,"2025-07-14T02:50:39.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909032,1752461439451,-460.0,0.00043342,15,"2025-07-14T02:50:39.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909034,1752461439460,-460.0,0.00043342,15,"2025-07-14T02:50:39.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909036,1752461439469,-460.0,0.00043342,15,"2025-07-14T02:50:39.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909038,1752461439479,-500.0,0.00043369,2,"2025-07-14T02:50:39.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909040,1752461439490,-519.15,0.00043369,15,"2025-07-14T02:50:39.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909042,1752461439499,-460.0,0.00043369,15,"2025-07-14T02:50:39.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909044,1752461439509,-460.0,0.00043369,15,"2025-07-14T02:50:39.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909047,1752461439519,-1311.26,0.00043369,15,"2025-07-14T02:50:39.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909049,1752461439529,-460.0,0.00043369,15,"2025-07-14T02:50:39.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909051,1752461439538,-2576.84,0.00043369,15,"2025-07-14T02:50:39.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909053,1752461439548,-1490.9,0.00043369,15,"2025-07-14T02:50:39.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909054,1752461439557,-639.72,0.00043369,15,"2025-07-14T02:50:39.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909057,1752461439567,-460.0,0.00043369,15,"2025-07-14T02:50:39.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909059,1752461439576,-460.0,0.00043369,15,"2025-07-14T02:50:39.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909061,1752461439587,-460.0,0.00043369,15,"2025-07-14T02:50:39.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909063,1752461439596,-460.0,0.00043369,15,"2025-07-14T02:50:39.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909065,1752461439608,-460.0,0.00043369,15,"2025-07-14T02:50:39.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909067,1752461439618,-809.18,0.00043369,15,"2025-07-14T02:50:39.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909069,1752461439628,-460.0,0.00043369,15,"2025-07-14T02:50:39.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909071,1752461439638,-8290.46,0.00043369,15,"2025-07-14T02:50:39.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909073,1752461439647,-460.0,0.00043369,15,"2025-07-14T02:50:39.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909075,1752461439657,-460.0,0.00043369,15,"2025-07-14T02:50:39.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909077,1752461439666,-946.3,0.00043369,15,"2025-07-14T02:50:39.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909079,1752461439676,-964.72,0.00043369,15,"2025-07-14T02:50:39.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909081,1752461439685,-2943.67,0.00043369,15,"2025-07-14T02:50:39.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909083,1752461439694,-460.0,0.00043369,15,"2025-07-14T02:50:39.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909085,1752461439704,-460.0,0.00043369,15,"2025-07-14T02:50:39.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909087,1752461439713,-3429.76,0.00043369,15,"2025-07-14T02:50:39.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909089,1752461439723,-460.0,0.00043369,15,"2025-07-14T02:50:39.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909091,1752461439732,-2026.57,0.00043369,15,"2025-07-14T02:50:39.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909093,1752461439741,-487.01,0.00043369,15,"2025-07-14T02:50:39.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909095,1752461439751,-460.0,0.00043369,15,"2025-07-14T02:50:39.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909097,1752461439760,-667.64,0.00043369,15,"2025-07-14T02:50:39.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909099,1752461439770,-6806.78,0.00043369,15,"2025-07-14T02:50:39.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909101,1752461439780,-633.44,0.00043369,15,"2025-07-14T02:50:39.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909103,1752461439789,-460.0,0.00043369,15,"2025-07-14T02:50:39.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909105,1752461439798,-460.0,0.00043369,15,"2025-07-14T02:50:39.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909107,1752461439807,-460.0,0.00043369,15,"2025-07-14T02:50:39.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909109,1752461439818,-777.18,0.00043369,15,"2025-07-14T02:50:39.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909111,1752461439827,-840.22,0.00043369,15,"2025-07-14T02:50:39.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909113,1752461439836,-460.0,0.00043369,15,"2025-07-14T02:50:39.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909115,1752461439846,-564.19,0.00043369,15,"2025-07-14T02:50:39.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909117,1752461439855,-460.0,0.00043369,15,"2025-07-14T02:50:39.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909119,1752461439864,-460.0,0.00043369,15,"2025-07-14T02:50:39.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909122,1752461439874,-460.0,0.00043369,15,"2025-07-14T02:50:39.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909125,1752461439884,-460.0,0.00043369,15,"2025-07-14T02:50:39.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909127,1752461439893,-1426.3,0.00043369,15,"2025-07-14T02:50:39.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909129,1752461439903,-460.0,0.00043369,15,"2025-07-14T02:50:39.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909131,1752461439912,-460.0,0.00043369,15,"2025-07-14T02:50:39.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909133,1752461439922,-460.0,0.00043369,15,"2025-07-14T02:50:39.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909135,1752461439931,-1177.57,0.00043369,15,"2025-07-14T02:50:39.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909137,1752461439940,-648.63,0.00043369,15,"2025-07-14T02:50:39.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909139,1752461439950,-741.31,0.00043369,15,"2025-07-14T02:50:39.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909141,1752461439959,-460.0,0.00043369,15,"2025-07-14T02:50:39.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909143,1752461439969,-460.0,0.00043369,15,"2025-07-14T02:50:39.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909145,1752461439979,-1367.21,0.00043369,15,"2025-07-14T02:50:39.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909147,1752461439989,-460.0,0.00043369,15,"2025-07-14T02:50:39.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909149,1752461439998,-2639.91,0.00043369,15,"2025-07-14T02:50:39.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909151,1752461440008,-914.13,0.00043369,15,"2025-07-14T02:50:40.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909153,1752461440018,-460.0,0.00043369,15,"2025-07-14T02:50:40.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909155,1752461440027,-460.0,0.00043369,15,"2025-07-14T02:50:40.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909157,1752461440037,-866.59,0.00043369,15,"2025-07-14T02:50:40.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909159,1752461440046,-460.0,0.00043369,15,"2025-07-14T02:50:40.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909161,1752461440055,-591.05,0.00043369,15,"2025-07-14T02:50:40.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909163,1752461440065,-460.0,0.00043369,15,"2025-07-14T02:50:40.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909165,1752461440074,-460.0,0.00043369,15,"2025-07-14T02:50:40.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909167,1752461440083,-460.0,0.00043369,15,"2025-07-14T02:50:40.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909169,1752461440093,-460.0,0.00043369,15,"2025-07-14T02:50:40.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909171,1752461440102,-1314.28,0.00043369,15,"2025-07-14T02:50:40.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909173,1752461440111,-460.68,0.00043369,15,"2025-07-14T02:50:40.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909222,1752461440121,-1236.98,0.00043369,15,"2025-07-14T02:50:40.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909225,1752461440570,-460.0,0.00043369,15,"2025-07-14T02:50:40.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909227,1752461440580,-460.0,0.00043369,15,"2025-07-14T02:50:40.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909229,1752461440589,-468.06,0.00043369,15,"2025-07-14T02:50:40.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909231,1752461440598,-460.0,0.00043369,15,"2025-07-14T02:50:40.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909233,1752461440608,-1647.03,0.00043369,15,"2025-07-14T02:50:40.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909235,1752461440617,-460.0,0.00043369,15,"2025-07-14T02:50:40.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909237,1752461440626,-460.0,0.00043369,15,"2025-07-14T02:50:40.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909239,1752461440636,-460.0,0.00043369,15,"2025-07-14T02:50:40.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909241,1752461440646,-460.0,0.00043369,15,"2025-07-14T02:50:40.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909243,1752461440655,-460.0,0.00043369,15,"2025-07-14T02:50:40.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909245,1752461440664,-460.0,0.00043369,15,"2025-07-14T02:50:40.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909247,1752461440673,-460.0,0.00043369,15,"2025-07-14T02:50:40.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909249,1752461440683,-460.0,0.00043369,15,"2025-07-14T02:50:40.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909251,1752461440693,-460.0,0.00043369,15,"2025-07-14T02:50:40.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909253,1752461440703,-460.0,0.00043369,15,"2025-07-14T02:50:40.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909255,1752461440712,-5668.99,0.00043369,15,"2025-07-14T02:50:40.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909257,1752461440722,-460.0,0.00043369,15,"2025-07-14T02:50:40.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909259,1752461440731,-373.8570872,0.00043369,15,"2025-07-14T02:50:40.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909261,1752461440741,-460.0,0.00043369,15,"2025-07-14T02:50:40.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909263,1752461440752,-460.0,0.00043369,15,"2025-07-14T02:50:40.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909265,1752461440761,-460.0,0.00043396,15,"2025-07-14T02:50:40.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909267,1752461440771,-460.0,0.00043396,15,"2025-07-14T02:50:40.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909269,1752461440780,-519.15,0.00043397,15,"2025-07-14T02:50:40.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909271,1752461440790,-460.0,0.00043397,15,"2025-07-14T02:50:40.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909273,1752461440800,-460.0,0.00043397,15,"2025-07-14T02:50:40.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909275,1752461440810,-1311.26,0.00043397,15,"2025-07-14T02:50:40.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909277,1752461440820,-460.0,0.00043397,15,"2025-07-14T02:50:40.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909279,1752461440829,-2576.84,0.00043397,15,"2025-07-14T02:50:40.829",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909281,1752461440838,-1490.9,0.00043397,15,"2025-07-14T02:50:40.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909283,1752461440848,-639.72,0.00043397,15,"2025-07-14T02:50:40.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909285,1752461440857,-460.0,0.00043397,15,"2025-07-14T02:50:40.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909287,1752461440866,-485.00085755,0.00043397,15,"2025-07-14T02:50:40.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909289,1752461440876,-460.0,0.00043397,15,"2025-07-14T02:50:40.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909291,1752461440885,-460.0,0.00043397,15,"2025-07-14T02:50:40.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909293,1752461440894,-460.0,0.00043397,15,"2025-07-14T02:50:40.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909295,1752461440904,-809.18,0.00043397,15,"2025-07-14T02:50:40.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909297,1752461440913,-460.0,0.00043397,15,"2025-07-14T02:50:40.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909299,1752461440923,-8290.46,0.00043397,15,"2025-07-14T02:50:40.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909301,1752461440932,-460.0,0.00043397,15,"2025-07-14T02:50:40.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909303,1752461440941,-460.0,0.00043397,15,"2025-07-14T02:50:40.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909305,1752461440951,-946.3,0.00043397,15,"2025-07-14T02:50:40.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909307,1752461440961,-964.72,0.00043397,15,"2025-07-14T02:50:40.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909309,1752461440970,-2943.67,0.00043397,15,"2025-07-14T02:50:40.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909311,1752461440979,-460.0,0.00043397,15,"2025-07-14T02:50:40.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909314,1752461440989,-460.0,0.00043397,15,"2025-07-14T02:50:40.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909316,1752461440998,-3429.76,0.00043397,15,"2025-07-14T02:50:40.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909318,1752461441009,-460.0,0.00043397,15,"2025-07-14T02:50:41.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909320,1752461441019,-2026.57,0.00043397,15,"2025-07-14T02:50:41.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909322,1752461441029,-487.01,0.00043397,15,"2025-07-14T02:50:41.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909324,1752461441038,-460.0,0.00043397,15,"2025-07-14T02:50:41.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909326,1752461441048,-667.64,0.00043397,15,"2025-07-14T02:50:41.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909328,1752461441058,-6806.78,0.00043397,15,"2025-07-14T02:50:41.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909330,1752461441070,-633.44,0.00043397,15,"2025-07-14T02:50:41.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909332,1752461441079,-460.0,0.00043397,15,"2025-07-14T02:50:41.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909334,1752461441089,-460.0,0.00043397,15,"2025-07-14T02:50:41.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909336,1752461441098,-460.0,0.00043397,15,"2025-07-14T02:50:41.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909338,1752461441108,-777.18,0.00043397,15,"2025-07-14T02:50:41.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909340,1752461441117,-840.22,0.00043397,15,"2025-07-14T02:50:41.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909342,1752461441126,-460.0,0.00043397,15,"2025-07-14T02:50:41.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909344,1752461441135,-564.19,0.00043397,15,"2025-07-14T02:50:41.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909346,1752461441145,-460.0,0.00043397,15,"2025-07-14T02:50:41.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909348,1752461441154,-460.0,0.00043397,15,"2025-07-14T02:50:41.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909350,1752461441164,-460.0,0.00043397,15,"2025-07-14T02:50:41.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909352,1752461441173,-460.0,0.00043397,15,"2025-07-14T02:50:41.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909354,1752461441183,-1426.3,0.00043397,15,"2025-07-14T02:50:41.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909356,1752461441192,-460.0,0.00043397,15,"2025-07-14T02:50:41.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909358,1752461441201,-460.0,0.00043397,15,"2025-07-14T02:50:41.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909360,1752461441211,-460.0,0.00043397,15,"2025-07-14T02:50:41.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909362,1752461441221,-1177.57,0.00043397,15,"2025-07-14T02:50:41.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909364,1752461441232,-648.63,0.00043397,15,"2025-07-14T02:50:41.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909366,1752461441242,-741.31,0.00043397,15,"2025-07-14T02:50:41.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909368,1752461441251,-354.33683442,0.00043397,15,"2025-07-14T02:50:41.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909370,1752461441260,-460.0,0.00043397,15,"2025-07-14T02:50:41.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909372,1752461441270,-1367.21,0.00043397,15,"2025-07-14T02:50:41.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909374,1752461441279,-460.0,0.00043397,15,"2025-07-14T02:50:41.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909376,1752461441289,-2639.91,0.00043397,15,"2025-07-14T02:50:41.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909378,1752461441299,-460.0,0.00043397,15,"2025-07-14T02:50:41.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909380,1752461441308,-460.0,0.00043397,15,"2025-07-14T02:50:41.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909382,1752461441320,-914.13,0.00043397,15,"2025-07-14T02:50:41.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909384,1752461441329,-460.0,0.00043397,15,"2025-07-14T02:50:41.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909386,1752461441338,-866.59,0.00043397,15,"2025-07-14T02:50:41.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909388,1752461441347,-591.05,0.00043397,15,"2025-07-14T02:50:41.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909390,1752461441357,-460.0,0.00043397,15,"2025-07-14T02:50:41.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909392,1752461441366,-460.0,0.00043397,15,"2025-07-14T02:50:41.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909394,1752461441375,-460.0,0.00043397,15,"2025-07-14T02:50:41.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909396,1752461441384,-460.0,0.00043397,15,"2025-07-14T02:50:41.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909398,1752461441394,-1314.28,0.00043397,15,"2025-07-14T02:50:41.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909400,1752461441403,-460.68,0.00043397,15,"2025-07-14T02:50:41.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909402,1752461441413,-1236.98,0.00043397,15,"2025-07-14T02:50:41.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909404,1752461441422,-460.0,0.00043397,15,"2025-07-14T02:50:41.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909406,1752461441431,-460.0,0.00043397,15,"2025-07-14T02:50:41.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909408,1752461441442,-468.06,0.00043397,15,"2025-07-14T02:50:41.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909410,1752461441452,-460.0,0.00043397,15,"2025-07-14T02:50:41.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909412,1752461441461,-1647.03,0.00043397,15,"2025-07-14T02:50:41.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909414,1752461441471,-460.0,0.00043397,15,"2025-07-14T02:50:41.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909416,1752461441480,-460.0,0.00043397,15,"2025-07-14T02:50:41.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909418,1752461441490,-460.0,0.00043397,15,"2025-07-14T02:50:41.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909420,1752461441499,-460.0,0.00043397,15,"2025-07-14T02:50:41.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909422,1752461441509,-460.0,0.00043397,15,"2025-07-14T02:50:41.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909424,1752461441521,-460.0,0.00043397,15,"2025-07-14T02:50:41.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909426,1752461441531,-460.0,0.00043397,15,"2025-07-14T02:50:41.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909428,1752461441540,-460.0,0.00043397,15,"2025-07-14T02:50:41.540",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909430,1752461441550,-5668.99,0.00043397,15,"2025-07-14T02:50:41.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909432,1752461441559,-460.0,0.00043397,15,"2025-07-14T02:50:41.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909434,1752461441570,-460.0,0.00043397,15,"2025-07-14T02:50:41.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909436,1752461441580,-460.0,0.00043423,15,"2025-07-14T02:50:41.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909438,1752461441592,-460.0,0.00043423,15,"2025-07-14T02:50:41.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909440,1752461441601,-519.15,0.00043424,15,"2025-07-14T02:50:41.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909442,1752461441610,-460.0,0.00043424,15,"2025-07-14T02:50:41.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909444,1752461441620,-460.0,0.00043424,15,"2025-07-14T02:50:41.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909446,1752461441629,-1311.26,0.00043424,15,"2025-07-14T02:50:41.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909448,1752461441638,-460.0,0.00043424,15,"2025-07-14T02:50:41.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909450,1752461441648,-2576.84,0.00043424,15,"2025-07-14T02:50:41.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909452,1752461441657,-1490.9,0.00043424,15,"2025-07-14T02:50:41.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909454,1752461441666,-639.72,0.00043424,15,"2025-07-14T02:50:41.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909456,1752461441675,-460.0,0.00043424,15,"2025-07-14T02:50:41.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909458,1752461441684,-460.0,0.00043424,15,"2025-07-14T02:50:41.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909460,1752461441694,-460.0,0.00043424,15,"2025-07-14T02:50:41.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909462,1752461441703,-809.18,0.00043424,15,"2025-07-14T02:50:41.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909464,1752461441712,-460.0,0.00043424,15,"2025-07-14T02:50:41.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909466,1752461441722,-460.0,0.00043424,15,"2025-07-14T02:50:41.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909468,1752461441731,-8290.46,0.00043424,15,"2025-07-14T02:50:41.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909470,1752461441741,-460.0,0.00043424,15,"2025-07-14T02:50:41.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909472,1752461441751,-460.0,0.00043424,15,"2025-07-14T02:50:41.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909474,1752461441760,-946.3,0.00043424,15,"2025-07-14T02:50:41.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909476,1752461441769,-964.72,0.00043424,15,"2025-07-14T02:50:41.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909478,1752461441779,-2943.67,0.00043424,15,"2025-07-14T02:50:41.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909480,1752461441788,-460.0,0.00043424,15,"2025-07-14T02:50:41.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909482,1752461441798,-460.0,0.00043424,15,"2025-07-14T02:50:41.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909484,1752461441808,-3429.76,0.00043424,15,"2025-07-14T02:50:41.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909486,1752461441818,-460.0,0.00043424,15,"2025-07-14T02:50:41.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909488,1752461441827,-487.01,0.00043424,15,"2025-07-14T02:50:41.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909490,1752461441837,-460.0,0.00043424,15,"2025-07-14T02:50:41.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909493,1752461441847,-2026.57,0.00043424,15,"2025-07-14T02:50:41.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909495,1752461441857,-667.64,0.00043424,15,"2025-07-14T02:50:41.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909497,1752461441866,-6806.78,0.00043424,15,"2025-07-14T02:50:41.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909499,1752461441875,-633.44,0.00043424,15,"2025-07-14T02:50:41.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909501,1752461441885,-460.0,0.00043424,15,"2025-07-14T02:50:41.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909503,1752461441894,-460.0,0.00043424,15,"2025-07-14T02:50:41.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909505,1752461441903,-460.0,0.00043424,15,"2025-07-14T02:50:41.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909507,1752461441913,-777.18,0.00043424,15,"2025-07-14T02:50:41.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909509,1752461441922,-460.0,0.00043424,15,"2025-07-14T02:50:41.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909511,1752461441931,-564.19,0.00043424,15,"2025-07-14T02:50:41.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909512,1752461441941,-840.22,0.00043424,15,"2025-07-14T02:50:41.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909515,1752461441954,-460.0,0.00043424,15,"2025-07-14T02:50:41.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909516,1752461441963,-322.34,0.00043424,15,"2025-07-14T02:50:41.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909518,1752461441973,-460.0,0.00043424,15,"2025-07-14T02:50:41.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909520,1752461441984,-460.0,0.00043424,15,"2025-07-14T02:50:41.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909522,1752461441993,-1426.3,0.00043424,15,"2025-07-14T02:50:41.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909524,1752461442003,-460.0,0.00043424,15,"2025-07-14T02:50:42.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909527,1752461442012,-460.0,0.00043424,15,"2025-07-14T02:50:42.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909528,1752461442021,-460.0,0.00043424,15,"2025-07-14T02:50:42.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909530,1752461442031,-1177.57,0.00043424,15,"2025-07-14T02:50:42.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909533,1752461442040,-648.63,0.00043424,15,"2025-07-14T02:50:42.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909535,1752461442050,-741.31,0.00043424,15,"2025-07-14T02:50:42.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909537,1752461442060,-460.0,0.00043424,15,"2025-07-14T02:50:42.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909538,1752461442070,-1367.21,0.00043424,15,"2025-07-14T02:50:42.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909541,1752461442079,-460.0,0.00043424,15,"2025-07-14T02:50:42.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909543,1752461442089,-2639.91,0.00043424,15,"2025-07-14T02:50:42.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909545,1752461442098,-460.0,0.00043424,15,"2025-07-14T02:50:42.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909546,1752461442108,-460.0,0.00043424,15,"2025-07-14T02:50:42.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909549,1752461442117,-914.13,0.00043424,15,"2025-07-14T02:50:42.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909551,1752461442127,-586.07371502,0.00043424,15,"2025-07-14T02:50:42.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909553,1752461442136,-591.05,0.00043424,15,"2025-07-14T02:50:42.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909555,1752461442146,-866.59,0.00043424,15,"2025-07-14T02:50:42.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909557,1752461442155,-460.0,0.00043424,15,"2025-07-14T02:50:42.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909559,1752461442164,-460.0,0.00043424,15,"2025-07-14T02:50:42.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909561,1752461442174,-460.0,0.00043424,15,"2025-07-14T02:50:42.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909563,1752461442183,-460.0,0.00043424,15,"2025-07-14T02:50:42.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909565,1752461442192,-1314.28,0.00043424,15,"2025-07-14T02:50:42.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909567,1752461442202,-1236.98,0.00043424,15,"2025-07-14T02:50:42.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909569,1752461442211,-460.0,0.00043424,15,"2025-07-14T02:50:42.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909571,1752461442222,-460.68,0.00043424,15,"2025-07-14T02:50:42.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909573,1752461442231,-460.0,0.00043424,15,"2025-07-14T02:50:42.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909575,1752461442240,-468.06,0.00043424,15,"2025-07-14T02:50:42.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909577,1752461442249,-460.0,0.00043424,15,"2025-07-14T02:50:42.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909579,1752461442258,-1647.03,0.00043424,15,"2025-07-14T02:50:42.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909581,1752461442268,-460.0,0.00043424,15,"2025-07-14T02:50:42.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909583,1752461442277,-460.0,0.00043424,15,"2025-07-14T02:50:42.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909585,1752461442286,-460.0,0.00043424,15,"2025-07-14T02:50:42.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909587,1752461442295,-460.0,0.00043424,15,"2025-07-14T02:50:42.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909589,1752461442304,-460.0,0.00043424,15,"2025-07-14T02:50:42.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909591,1752461442314,-460.0,0.00043424,15,"2025-07-14T02:50:42.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909593,1752461442325,-460.0,0.00043424,15,"2025-07-14T02:50:42.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909595,1752461442335,-460.0,0.00043424,15,"2025-07-14T02:50:42.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909597,1752461442344,-5668.99,0.00043424,15,"2025-07-14T02:50:42.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909599,1752461442354,-460.0,0.00043424,15,"2025-07-14T02:50:42.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909601,1752461442364,-186.01533781,0.00043448,10,"2025-07-14T02:50:42.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909603,1752461442373,-151.0,0.00043448,14,"2025-07-14T02:50:42.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909605,1752461442382,-151.0,0.00043448,14,"2025-07-14T02:50:42.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909607,1752461442392,-151.0,0.00043448,14,"2025-07-14T02:50:42.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909609,1752461442402,-245.102246,0.00043448,14,"2025-07-14T02:50:42.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909611,1752461442412,-151.575366,0.00043448,14,"2025-07-14T02:50:42.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909613,1752461442422,-245.102246,0.00043448,14,"2025-07-14T02:50:42.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909615,1752461442431,-151.0,0.00043448,14,"2025-07-14T02:50:42.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909617,1752461442443,-296.996835,0.00043448,14,"2025-07-14T02:50:42.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909619,1752461442454,-155.167983,0.00043448,14,"2025-07-14T02:50:42.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909621,1752461442463,-176.296004,0.00043448,14,"2025-07-14T02:50:42.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909623,1752461442473,-176.296004,0.00043448,14,"2025-07-14T02:50:42.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909625,1752461442483,-151.0,0.00043448,14,"2025-07-14T02:50:42.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909627,1752461442492,-460.0,0.00043451,15,"2025-07-14T02:50:42.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909629,1752461442502,-460.0,0.00043451,15,"2025-07-14T02:50:42.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909631,1752461442511,-460.0,0.00043452,15,"2025-07-14T02:50:42.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909633,1752461442520,-460.0,0.00043452,15,"2025-07-14T02:50:42.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909635,1752461442529,-1311.26,0.00043452,15,"2025-07-14T02:50:42.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909637,1752461442541,-519.15,0.00043452,15,"2025-07-14T02:50:42.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909639,1752461442551,-460.0,0.00043452,15,"2025-07-14T02:50:42.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909641,1752461442560,-2576.84,0.00043452,15,"2025-07-14T02:50:42.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909643,1752461442571,-1490.9,0.00043452,15,"2025-07-14T02:50:42.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909645,1752461442580,-639.72,0.00043452,15,"2025-07-14T02:50:42.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909647,1752461442589,-460.0,0.00043452,15,"2025-07-14T02:50:42.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909649,1752461442599,-460.0,0.00043452,15,"2025-07-14T02:50:42.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909651,1752461442608,-460.0,0.00043452,15,"2025-07-14T02:50:42.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909653,1752461442618,-460.0,0.00043452,15,"2025-07-14T02:50:42.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909655,1752461442628,-460.0,0.00043452,15,"2025-07-14T02:50:42.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909657,1752461442638,-8290.46,0.00043452,15,"2025-07-14T02:50:42.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909659,1752461442647,-460.0,0.00043452,15,"2025-07-14T02:50:42.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909662,1752461442657,-460.0,0.00043452,15,"2025-07-14T02:50:42.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909664,1752461442666,-809.18,0.00043452,15,"2025-07-14T02:50:42.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909666,1752461442675,-946.3,0.00043452,15,"2025-07-14T02:50:42.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909668,1752461442685,-964.72,0.00043452,15,"2025-07-14T02:50:42.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909671,1752461442694,-460.0,0.00043452,15,"2025-07-14T02:50:42.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909673,1752461442704,-2943.67,0.00043452,15,"2025-07-14T02:50:42.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909675,1752461442714,-460.0,0.00043452,15,"2025-07-14T02:50:42.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909677,1752461442723,-3429.76,0.00043452,15,"2025-07-14T02:50:42.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909679,1752461442733,-460.0,0.00043452,15,"2025-07-14T02:50:42.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909681,1752461442743,-487.01,0.00043452,15,"2025-07-14T02:50:42.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909683,1752461442752,-460.0,0.00043452,15,"2025-07-14T02:50:42.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909684,1752461442761,-2026.57,0.00043452,15,"2025-07-14T02:50:42.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909686,1752461442771,-667.64,0.00043452,15,"2025-07-14T02:50:42.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909688,1752461442780,-6806.78,0.00043452,15,"2025-07-14T02:50:42.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909690,1752461442790,-633.44,0.00043452,15,"2025-07-14T02:50:42.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909692,1752461442799,-460.0,0.00043452,15,"2025-07-14T02:50:42.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909695,1752461442809,-460.0,0.00043452,15,"2025-07-14T02:50:42.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909698,1752461442818,-460.0,0.00043452,15,"2025-07-14T02:50:42.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909700,1752461442828,-777.18,0.00043452,15,"2025-07-14T02:50:42.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909703,1752461442837,-460.0,0.00043452,15,"2025-07-14T02:50:42.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909706,1752461442847,-564.19,0.00043452,15,"2025-07-14T02:50:42.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909709,1752461442856,-840.22,0.00043452,15,"2025-07-14T02:50:42.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909711,1752461442866,-460.0,0.00043452,15,"2025-07-14T02:50:42.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909712,1752461442875,-460.0,0.00043452,15,"2025-07-14T02:50:42.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909713,1752461442885,-460.0,0.00043452,15,"2025-07-14T02:50:42.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909715,1752461442894,-1426.3,0.00043452,15,"2025-07-14T02:50:42.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909717,1752461442903,-460.0,0.00043452,15,"2025-07-14T02:50:42.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909719,1752461442913,-460.0,0.00043452,15,"2025-07-14T02:50:42.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909723,1752461442922,-460.0,0.00043452,15,"2025-07-14T02:50:42.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909725,1752461443030,-1177.57,0.00043452,15,"2025-07-14T02:50:43.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909727,1752461443039,-648.63,0.00043452,15,"2025-07-14T02:50:43.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909729,1752461443048,-741.31,0.00043452,15,"2025-07-14T02:50:43.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909731,1752461443057,-1367.21,0.00043452,15,"2025-07-14T02:50:43.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909733,1752461443066,-460.0,0.00043452,15,"2025-07-14T02:50:43.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909734,1752461443075,-2639.91,0.00043452,15,"2025-07-14T02:50:43.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909736,1752461443084,-460.0,0.00043452,15,"2025-07-14T02:50:43.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909738,1752461443093,-460.0,0.00043452,15,"2025-07-14T02:50:43.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909740,1752461443102,-460.0,0.00043452,15,"2025-07-14T02:50:43.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909742,1752461443111,-914.13,0.00043452,15,"2025-07-14T02:50:43.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909744,1752461443120,-591.05,0.00043452,15,"2025-07-14T02:50:43.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909746,1752461443129,-866.59,0.00043452,15,"2025-07-14T02:50:43.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909748,1752461443139,-460.0,0.00043452,15,"2025-07-14T02:50:43.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909750,1752461443148,-460.0,0.00043452,15,"2025-07-14T02:50:43.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909752,1752461443157,-460.0,0.00043452,15,"2025-07-14T02:50:43.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909754,1752461443166,-460.0,0.00043452,15,"2025-07-14T02:50:43.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909756,1752461443177,-1314.28,0.00043452,15,"2025-07-14T02:50:43.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909758,1752461443186,-1236.98,0.00043452,15,"2025-07-14T02:50:43.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909760,1752461443195,-460.0,0.00043452,15,"2025-07-14T02:50:43.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909762,1752461443205,-460.68,0.00043452,15,"2025-07-14T02:50:43.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909764,1752461443214,-460.0,0.00043452,15,"2025-07-14T02:50:43.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909766,1752461443224,-468.06,0.00043452,15,"2025-07-14T02:50:43.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909768,1752461443234,-460.0,0.00043452,15,"2025-07-14T02:50:43.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909770,1752461443244,-1647.03,0.00043452,15,"2025-07-14T02:50:43.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909772,1752461443254,-460.0,0.00043452,15,"2025-07-14T02:50:43.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909774,1752461443263,-460.0,0.00043452,15,"2025-07-14T02:50:43.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909776,1752461443272,-460.0,0.00043452,15,"2025-07-14T02:50:43.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909778,1752461443281,-460.0,0.00043452,15,"2025-07-14T02:50:43.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909780,1752461443290,-460.0,0.00043452,15,"2025-07-14T02:50:43.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909782,1752461443299,-460.0,0.00043452,15,"2025-07-14T02:50:43.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909784,1752461443309,-460.0,0.00043452,15,"2025-07-14T02:50:43.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909786,1752461443327,-5668.99,0.00043452,15,"2025-07-14T02:50:43.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909788,1752461443337,-460.0,0.00043452,15,"2025-07-14T02:50:43.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909790,1752461443346,-460.0,0.00043452,15,"2025-07-14T02:50:43.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909792,1752461443355,-460.0,0.00043478,15,"2025-07-14T02:50:43.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909794,1752461443364,-460.0,0.00043478,15,"2025-07-14T02:50:43.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909796,1752461443373,-475.28611305,0.00043479,15,"2025-07-14T02:50:43.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909798,1752461443383,-460.0,0.00043479,15,"2025-07-14T02:50:43.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909800,1752461443392,-1311.26,0.00043479,15,"2025-07-14T02:50:43.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909802,1752461443402,-519.15,0.00043479,15,"2025-07-14T02:50:43.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909804,1752461443411,-460.0,0.00043479,15,"2025-07-14T02:50:43.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909806,1752461443420,-2576.84,0.00043479,15,"2025-07-14T02:50:43.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909808,1752461443429,-1490.9,0.00043479,15,"2025-07-14T02:50:43.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909810,1752461443440,-639.72,0.00043479,15,"2025-07-14T02:50:43.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909812,1752461443455,-460.0,0.00043479,15,"2025-07-14T02:50:43.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909814,1752461443464,-460.0,0.00043479,15,"2025-07-14T02:50:43.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909816,1752461443472,-460.0,0.00043479,15,"2025-07-14T02:50:43.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909818,1752461443483,-460.0,0.00043479,15,"2025-07-14T02:50:43.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909820,1752461443494,-460.0,0.00043479,15,"2025-07-14T02:50:43.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909822,1752461443503,-8290.46,0.00043479,15,"2025-07-14T02:50:43.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909823,1752461443512,-460.0,0.00043479,15,"2025-07-14T02:50:43.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909825,1752461443524,-460.0,0.00043479,15,"2025-07-14T02:50:43.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909827,1752461443533,-809.18,0.00043479,15,"2025-07-14T02:50:43.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909829,1752461443542,-946.3,0.00043479,15,"2025-07-14T02:50:43.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909831,1752461443551,-964.72,0.00043479,15,"2025-07-14T02:50:43.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909833,1752461443561,-460.0,0.00043479,15,"2025-07-14T02:50:43.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909835,1752461443571,-2943.67,0.00043479,15,"2025-07-14T02:50:43.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909837,1752461443580,-460.0,0.00043479,15,"2025-07-14T02:50:43.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909839,1752461443590,-3429.76,0.00043479,15,"2025-07-14T02:50:43.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909841,1752461443599,-460.0,0.00043479,15,"2025-07-14T02:50:43.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909843,1752461443607,-487.01,0.00043479,15,"2025-07-14T02:50:43.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909845,1752461443617,-460.0,0.00043479,15,"2025-07-14T02:50:43.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909847,1752461443626,-2026.57,0.00043479,15,"2025-07-14T02:50:43.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909849,1752461443636,-667.64,0.00043479,15,"2025-07-14T02:50:43.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909851,1752461443645,-6806.78,0.00043479,15,"2025-07-14T02:50:43.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909853,1752461443654,-633.44,0.00043479,15,"2025-07-14T02:50:43.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909855,1752461443663,-460.0,0.00043479,15,"2025-07-14T02:50:43.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909857,1752461443672,-460.0,0.00043479,15,"2025-07-14T02:50:43.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909859,1752461443682,-777.18,0.00043479,15,"2025-07-14T02:50:43.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909861,1752461443691,-564.19,0.00043479,15,"2025-07-14T02:50:43.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909863,1752461443700,-840.22,0.00043479,15,"2025-07-14T02:50:43.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909865,1752461443710,-460.0,0.00043479,15,"2025-07-14T02:50:43.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909867,1752461443719,-444.908664,0.00043479,15,"2025-07-14T02:50:43.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909869,1752461443728,-460.0,0.00043479,15,"2025-07-14T02:50:43.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909871,1752461443737,-460.0,0.00043479,15,"2025-07-14T02:50:43.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909873,1752461443746,-1426.3,0.00043479,15,"2025-07-14T02:50:43.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909875,1752461443755,-460.0,0.00043479,15,"2025-07-14T02:50:43.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909877,1752461443764,-460.0,0.00043479,15,"2025-07-14T02:50:43.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909878,1752461443773,-460.0,0.00043479,15,"2025-07-14T02:50:43.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909880,1752461443782,-1177.57,0.00043479,15,"2025-07-14T02:50:43.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909882,1752461443792,-648.63,0.00043479,15,"2025-07-14T02:50:43.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909884,1752461443801,-741.31,0.00043479,15,"2025-07-14T02:50:43.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909886,1752461443810,-1367.21,0.00043479,15,"2025-07-14T02:50:43.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909888,1752461443821,-460.0,0.00043479,15,"2025-07-14T02:50:43.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909890,1752461443830,-2639.91,0.00043479,15,"2025-07-14T02:50:43.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909892,1752461443839,-460.0,0.00043479,15,"2025-07-14T02:50:43.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909894,1752461443848,-303.55995068,0.00043479,15,"2025-07-14T02:50:43.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909896,1752461443857,-460.0,0.00043479,15,"2025-07-14T02:50:43.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909898,1752461443867,-914.13,0.00043479,15,"2025-07-14T02:50:43.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909901,1752461443877,-591.05,0.00043479,15,"2025-07-14T02:50:43.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909902,1752461443887,-866.59,0.00043479,15,"2025-07-14T02:50:43.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909904,1752461443897,-460.0,0.00043479,15,"2025-07-14T02:50:43.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909906,1752461443906,-460.0,0.00043479,15,"2025-07-14T02:50:43.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909908,1752461443915,-460.0,0.00043479,15,"2025-07-14T02:50:43.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909910,1752461443924,-460.0,0.00043479,15,"2025-07-14T02:50:43.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909912,1752461443934,-1314.28,0.00043479,15,"2025-07-14T02:50:43.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909916,1752461443943,-1236.98,0.00043479,15,"2025-07-14T02:50:43.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909919,1752461443952,-460.68,0.00043479,15,"2025-07-14T02:50:43.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909920,1752461443962,-460.0,0.00043479,15,"2025-07-14T02:50:43.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909922,1752461443971,-460.0,0.00043479,15,"2025-07-14T02:50:43.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909924,1752461443980,-468.06,0.00043479,15,"2025-07-14T02:50:43.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909926,1752461443990,-460.0,0.00043479,15,"2025-07-14T02:50:43.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909928,1752461443999,-1647.03,0.00043479,15,"2025-07-14T02:50:43.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909930,1752461444008,-460.0,0.00043479,15,"2025-07-14T02:50:44.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909932,1752461444017,-460.0,0.00043479,15,"2025-07-14T02:50:44.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909934,1752461444026,-460.0,0.00043479,15,"2025-07-14T02:50:44.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909936,1752461444035,-314.30438685,0.00043479,15,"2025-07-14T02:50:44.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909939,1752461444046,-460.0,0.00043479,15,"2025-07-14T02:50:44.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909940,1752461444055,-460.0,0.00043479,15,"2025-07-14T02:50:44.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909942,1752461444064,-460.0,0.00043479,15,"2025-07-14T02:50:44.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909944,1752461444075,-5668.99,0.00043479,15,"2025-07-14T02:50:44.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909946,1752461444085,-460.0,0.00043479,15,"2025-07-14T02:50:44.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909948,1752461444094,-460.0,0.00043479,15,"2025-07-14T02:50:44.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909950,1752461444103,-204.7134735,0.00043489,20,"2025-07-14T02:50:44.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909952,1752461444112,-151.0,0.000435,14,"2025-07-14T02:50:44.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909954,1752461444122,-151.0,0.000435,14,"2025-07-14T02:50:44.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909956,1752461444131,-151.0,0.000435,14,"2025-07-14T02:50:44.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909958,1752461444140,-151.0,0.000435,14,"2025-07-14T02:50:44.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909960,1752461444149,-291.72479197,0.00043506,15,"2025-07-14T02:50:44.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909962,1752461444159,-1311.26,0.00043506,15,"2025-07-14T02:50:44.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909964,1752461444168,-519.15,0.00043506,15,"2025-07-14T02:50:44.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909966,1752461444177,-460.0,0.00043506,15,"2025-07-14T02:50:44.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909968,1752461444188,-2576.84,0.00043506,15,"2025-07-14T02:50:44.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909970,1752461444197,-1490.9,0.00043506,15,"2025-07-14T02:50:44.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909972,1752461444206,-639.72,0.00043506,15,"2025-07-14T02:50:44.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909974,1752461444215,-460.0,0.00043506,15,"2025-07-14T02:50:44.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909976,1752461444224,-460.0,0.00043506,15,"2025-07-14T02:50:44.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909978,1752461444233,-460.0,0.00043506,15,"2025-07-14T02:50:44.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909980,1752461444243,-460.0,0.00043506,15,"2025-07-14T02:50:44.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909982,1752461444252,-460.0,0.00043506,15,"2025-07-14T02:50:44.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909984,1752461444261,-8290.46,0.00043506,15,"2025-07-14T02:50:44.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909986,1752461444270,-460.0,0.00043506,15,"2025-07-14T02:50:44.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909988,1752461444280,-460.0,0.00043506,15,"2025-07-14T02:50:44.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909990,1752461444289,-809.18,0.00043506,15,"2025-07-14T02:50:44.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909992,1752461444298,-946.3,0.00043506,15,"2025-07-14T02:50:44.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909994,1752461444308,-964.72,0.00043506,15,"2025-07-14T02:50:44.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909996,1752461444319,-460.0,0.00043506,15,"2025-07-14T02:50:44.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371909998,1752461444331,-2943.67,0.00043506,15,"2025-07-14T02:50:44.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910000,1752461444341,-460.0,0.00043506,15,"2025-07-14T02:50:44.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910002,1752461444351,-3429.76,0.00043506,15,"2025-07-14T02:50:44.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910004,1752461444361,-460.0,0.00043506,15,"2025-07-14T02:50:44.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910007,1752461444371,-487.01,0.00043506,15,"2025-07-14T02:50:44.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910009,1752461444381,-460.0,0.00043506,15,"2025-07-14T02:50:44.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910011,1752461444390,-2026.57,0.00043506,15,"2025-07-14T02:50:44.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910013,1752461444400,-667.64,0.00043506,15,"2025-07-14T02:50:44.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910015,1752461444409,-6806.78,0.00043506,15,"2025-07-14T02:50:44.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910017,1752461444418,-633.44,0.00043506,15,"2025-07-14T02:50:44.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910019,1752461444428,-460.0,0.00043506,15,"2025-07-14T02:50:44.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910021,1752461444437,-777.18,0.00043506,15,"2025-07-14T02:50:44.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910023,1752461444451,-840.22,0.00043506,15,"2025-07-14T02:50:44.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910044,1752461444667,-564.19,0.00043506,15,"2025-07-14T02:50:44.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910046,1752461444677,-460.0,0.00043506,15,"2025-07-14T02:50:44.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910048,1752461444690,-460.0,0.00043506,15,"2025-07-14T02:50:44.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910050,1752461444700,-460.0,0.00043506,15,"2025-07-14T02:50:44.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910052,1752461444709,-1426.3,0.00043506,15,"2025-07-14T02:50:44.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910054,1752461444719,-460.0,0.00043506,15,"2025-07-14T02:50:44.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910056,1752461444728,-436.43022196,0.00043506,15,"2025-07-14T02:50:44.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910058,1752461444737,-460.0,0.00043506,15,"2025-07-14T02:50:44.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910060,1752461444746,-648.63,0.00043506,15,"2025-07-14T02:50:44.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910062,1752461444756,-1177.57,0.00043506,15,"2025-07-14T02:50:44.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910063,1752461444765,-741.31,0.00043506,15,"2025-07-14T02:50:44.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910065,1752461444774,-1367.21,0.00043506,15,"2025-07-14T02:50:44.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910067,1752461444783,-460.0,0.00043506,15,"2025-07-14T02:50:44.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910069,1752461444793,-2639.91,0.00043506,15,"2025-07-14T02:50:44.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910071,1752461444803,-460.0,0.00043506,15,"2025-07-14T02:50:44.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910073,1752461444812,-460.0,0.00043506,15,"2025-07-14T02:50:44.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910075,1752461444822,-914.13,0.00043506,15,"2025-07-14T02:50:44.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910077,1752461444831,-591.05,0.00043506,15,"2025-07-14T02:50:44.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910079,1752461444841,-866.59,0.00043506,15,"2025-07-14T02:50:44.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910082,1752461444851,-460.0,0.00043506,15,"2025-07-14T02:50:44.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910083,1752461444861,-460.0,0.00043506,15,"2025-07-14T02:50:44.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910085,1752461444870,-460.0,0.00043506,15,"2025-07-14T02:50:44.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910087,1752461444879,-460.0,0.00043506,15,"2025-07-14T02:50:44.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910089,1752461444889,-1314.28,0.00043506,15,"2025-07-14T02:50:44.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910091,1752461444899,-1236.98,0.00043506,15,"2025-07-14T02:50:44.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910093,1752461444908,-460.68,0.00043506,15,"2025-07-14T02:50:44.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910095,1752461444917,-460.0,0.00043506,15,"2025-07-14T02:50:44.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910097,1752461444926,-460.0,0.00043506,15,"2025-07-14T02:50:44.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910099,1752461444935,-468.06,0.00043506,15,"2025-07-14T02:50:44.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910101,1752461444944,-460.0,0.00043506,15,"2025-07-14T02:50:44.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910103,1752461444953,-1647.03,0.00043506,15,"2025-07-14T02:50:44.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910105,1752461444962,-460.0,0.00043506,15,"2025-07-14T02:50:44.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910107,1752461444972,-460.0,0.00043506,15,"2025-07-14T02:50:44.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910109,1752461444981,-460.0,0.00043506,15,"2025-07-14T02:50:44.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910111,1752461444989,-460.0,0.00043506,15,"2025-07-14T02:50:44.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910113,1752461444999,-460.0,0.00043506,15,"2025-07-14T02:50:44.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910115,1752461445008,-460.0,0.00043506,15,"2025-07-14T02:50:45.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910117,1752461445018,-460.0,0.00043506,15,"2025-07-14T02:50:45.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910119,1752461445027,-460.0,0.00043506,15,"2025-07-14T02:50:45.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910121,1752461445036,-460.0,0.00043506,15,"2025-07-14T02:50:45.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910123,1752461445045,-5668.99,0.00043506,15,"2025-07-14T02:50:45.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910125,1752461445054,-460.0,0.00043506,15,"2025-07-14T02:50:45.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910127,1752461445064,-438.31211286,0.00043533,15,"2025-07-14T02:50:45.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910129,1752461445074,-460.0,0.00043533,15,"2025-07-14T02:50:45.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910131,1752461445084,-1311.26,0.00043534,15,"2025-07-14T02:50:45.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910133,1752461445094,-519.15,0.00043534,15,"2025-07-14T02:50:45.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910135,1752461445104,-460.0,0.00043534,15,"2025-07-14T02:50:45.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910137,1752461445112,-2576.84,0.00043534,15,"2025-07-14T02:50:45.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910139,1752461445121,-1490.9,0.00043534,15,"2025-07-14T02:50:45.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910141,1752461445131,-639.72,0.00043534,15,"2025-07-14T02:50:45.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910143,1752461445140,-460.0,0.00043534,15,"2025-07-14T02:50:45.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910145,1752461445149,-460.0,0.00043534,15,"2025-07-14T02:50:45.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910147,1752461445158,-460.0,0.00043534,15,"2025-07-14T02:50:45.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910149,1752461445168,-460.0,0.00043534,15,"2025-07-14T02:50:45.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910151,1752461445178,-460.0,0.00043534,15,"2025-07-14T02:50:45.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910153,1752461445187,-8290.46,0.00043534,15,"2025-07-14T02:50:45.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910155,1752461445196,-460.0,0.00043534,15,"2025-07-14T02:50:45.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910157,1752461445205,-460.0,0.00043534,15,"2025-07-14T02:50:45.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910159,1752461445215,-809.18,0.00043534,15,"2025-07-14T02:50:45.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910161,1752461445224,-946.3,0.00043534,15,"2025-07-14T02:50:45.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910163,1752461445233,-964.72,0.00043534,15,"2025-07-14T02:50:45.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910165,1752461445252,-460.0,0.00043534,15,"2025-07-14T02:50:45.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910167,1752461445262,-2943.67,0.00043534,15,"2025-07-14T02:50:45.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910169,1752461445271,-460.0,0.00043534,15,"2025-07-14T02:50:45.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910171,1752461445281,-3429.76,0.00043534,15,"2025-07-14T02:50:45.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910173,1752461445290,-460.0,0.00043534,15,"2025-07-14T02:50:45.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910175,1752461445299,-487.01,0.00043534,15,"2025-07-14T02:50:45.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910177,1752461445308,-460.0,0.00043534,15,"2025-07-14T02:50:45.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910179,1752461445318,-2026.57,0.00043534,15,"2025-07-14T02:50:45.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910181,1752461445327,-667.64,0.00043534,15,"2025-07-14T02:50:45.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910183,1752461445336,-6806.78,0.00043534,15,"2025-07-14T02:50:45.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910185,1752461445345,-633.44,0.00043534,15,"2025-07-14T02:50:45.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910187,1752461445354,-460.0,0.00043534,15,"2025-07-14T02:50:45.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910189,1752461445364,-777.18,0.00043534,15,"2025-07-14T02:50:45.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910191,1752461445373,-564.19,0.00043534,15,"2025-07-14T02:50:45.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910192,1752461445382,-840.22,0.00043534,15,"2025-07-14T02:50:45.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910193,1752461445391,-460.0,0.00043534,15,"2025-07-14T02:50:45.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910194,1752461445401,-460.0,0.00043534,15,"2025-07-14T02:50:45.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910195,1752461445410,-460.0,0.00043534,15,"2025-07-14T02:50:45.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910197,1752461445419,-1426.3,0.00043534,15,"2025-07-14T02:50:45.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910199,1752461445428,-460.0,0.00043534,15,"2025-07-14T02:50:45.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910201,1752461445439,-460.0,0.00043534,15,"2025-07-14T02:50:45.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910203,1752461445454,-1177.57,0.00043534,15,"2025-07-14T02:50:45.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910205,1752461445463,-648.63,0.00043534,15,"2025-07-14T02:50:45.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910207,1752461445473,-741.31,0.00043534,15,"2025-07-14T02:50:45.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910209,1752461445483,-1367.21,0.00043534,15,"2025-07-14T02:50:45.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910211,1752461445492,-460.0,0.00043534,15,"2025-07-14T02:50:45.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910213,1752461445502,-2639.91,0.00043534,15,"2025-07-14T02:50:45.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910215,1752461445511,-460.0,0.00043534,15,"2025-07-14T02:50:45.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910217,1752461445521,-460.0,0.00043534,15,"2025-07-14T02:50:45.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910219,1752461445531,-914.13,0.00043534,15,"2025-07-14T02:50:45.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910221,1752461445541,-591.05,0.00043534,15,"2025-07-14T02:50:45.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910223,1752461445550,-866.59,0.00043534,15,"2025-07-14T02:50:45.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910225,1752461445560,-460.0,0.00043534,15,"2025-07-14T02:50:45.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910227,1752461445569,-460.0,0.00043534,15,"2025-07-14T02:50:45.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910229,1752461445578,-460.0,0.00043534,15,"2025-07-14T02:50:45.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910232,1752461445589,-460.0,0.00043534,15,"2025-07-14T02:50:45.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910234,1752461445598,-1314.28,0.00043534,15,"2025-07-14T02:50:45.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910236,1752461445609,-1236.98,0.00043534,15,"2025-07-14T02:50:45.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910238,1752461445618,-460.68,0.00043534,15,"2025-07-14T02:50:45.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910240,1752461445627,-460.0,0.00043534,15,"2025-07-14T02:50:45.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910242,1752461445636,-460.0,0.00043534,15,"2025-07-14T02:50:45.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910243,1752461445645,-468.06,0.00043534,15,"2025-07-14T02:50:45.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910245,1752461445654,-460.0,0.00043534,15,"2025-07-14T02:50:45.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910247,1752461445664,-1647.03,0.00043534,15,"2025-07-14T02:50:45.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910250,1752461445673,-460.0,0.00043534,15,"2025-07-14T02:50:45.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910251,1752461445683,-460.0,0.00043534,15,"2025-07-14T02:50:45.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910254,1752461445695,-460.0,0.00043534,15,"2025-07-14T02:50:45.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910255,1752461445704,-460.0,0.00043534,15,"2025-07-14T02:50:45.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910257,1752461445714,-460.0,0.00043534,15,"2025-07-14T02:50:45.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910259,1752461445723,-460.0,0.00043534,15,"2025-07-14T02:50:45.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910261,1752461445734,-460.0,0.00043534,15,"2025-07-14T02:50:45.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910264,1752461445744,-5668.99,0.00043534,15,"2025-07-14T02:50:45.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910266,1752461445753,-460.0,0.00043534,15,"2025-07-14T02:50:45.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910268,1752461445762,-460.0,0.0004356,15,"2025-07-14T02:50:45.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910270,1752461445771,-1311.26,0.00043561,15,"2025-07-14T02:50:45.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910272,1752461445781,-519.15,0.00043561,15,"2025-07-14T02:50:45.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910274,1752461445790,-460.0,0.00043561,15,"2025-07-14T02:50:45.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910276,1752461445799,-2576.84,0.00043561,15,"2025-07-14T02:50:45.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910278,1752461445809,-1490.9,0.00043561,15,"2025-07-14T02:50:45.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910280,1752461445821,-639.72,0.00043561,15,"2025-07-14T02:50:45.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910282,1752461445831,-460.0,0.00043561,15,"2025-07-14T02:50:45.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910284,1752461445840,-460.0,0.00043561,15,"2025-07-14T02:50:45.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910287,1752461445850,-460.0,0.00043561,15,"2025-07-14T02:50:45.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910290,1752461445860,-460.0,0.00043561,15,"2025-07-14T02:50:45.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910293,1752461445870,-460.0,0.00043561,15,"2025-07-14T02:50:45.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910296,1752461445879,-8290.46,0.00043561,15,"2025-07-14T02:50:45.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910300,1752461445889,-460.0,0.00043561,15,"2025-07-14T02:50:45.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910302,1752461445899,-460.0,0.00043561,15,"2025-07-14T02:50:45.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910305,1752461445908,-809.18,0.00043561,15,"2025-07-14T02:50:45.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910309,1752461445918,-946.3,0.00043561,15,"2025-07-14T02:50:45.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910310,1752461445928,-964.72,0.00043561,15,"2025-07-14T02:50:45.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910313,1752461445937,-460.0,0.00043561,15,"2025-07-14T02:50:45.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910315,1752461445948,-2943.67,0.00043561,15,"2025-07-14T02:50:45.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910317,1752461445957,-460.0,0.00043561,15,"2025-07-14T02:50:45.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910319,1752461445967,-3429.76,0.00043561,15,"2025-07-14T02:50:45.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910321,1752461445975,-460.0,0.00043561,15,"2025-07-14T02:50:45.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910322,1752461445985,-487.01,0.00043561,15,"2025-07-14T02:50:45.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910324,1752461445995,-2026.57,0.00043561,15,"2025-07-14T02:50:45.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910327,1752461446004,-460.0,0.00043561,15,"2025-07-14T02:50:46.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910328,1752461446014,-667.64,0.00043561,15,"2025-07-14T02:50:46.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910331,1752461446024,-6806.78,0.00043561,15,"2025-07-14T02:50:46.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910332,1752461446033,-633.44,0.00043561,15,"2025-07-14T02:50:46.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910334,1752461446042,-460.0,0.00043561,15,"2025-07-14T02:50:46.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910336,1752461446052,-777.18,0.00043561,15,"2025-07-14T02:50:46.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910339,1752461446062,-564.19,0.00043561,15,"2025-07-14T02:50:46.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910341,1752461446073,-840.22,0.00043561,15,"2025-07-14T02:50:46.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910343,1752461446082,-460.0,0.00043561,15,"2025-07-14T02:50:46.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910345,1752461446091,-460.0,0.00043561,15,"2025-07-14T02:50:46.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910347,1752461446101,-460.0,0.00043561,15,"2025-07-14T02:50:46.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910349,1752461446110,-1426.3,0.00043561,15,"2025-07-14T02:50:46.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910351,1752461446120,-460.0,0.00043561,15,"2025-07-14T02:50:46.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910353,1752461446129,-460.0,0.00043561,15,"2025-07-14T02:50:46.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910355,1752461446138,-1177.57,0.00043561,15,"2025-07-14T02:50:46.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910357,1752461446147,-648.63,0.00043561,15,"2025-07-14T02:50:46.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910359,1752461446158,-741.31,0.00043561,15,"2025-07-14T02:50:46.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910361,1752461446167,-1367.21,0.00043561,15,"2025-07-14T02:50:46.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910363,1752461446176,-460.0,0.00043561,15,"2025-07-14T02:50:46.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910364,1752461446186,-2639.91,0.00043561,15,"2025-07-14T02:50:46.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910367,1752461446196,-460.0,0.00043561,15,"2025-07-14T02:50:46.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910369,1752461446206,-460.0,0.00043561,15,"2025-07-14T02:50:46.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910370,1752461446216,-914.13,0.00043561,15,"2025-07-14T02:50:46.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910372,1752461446225,-591.05,0.00043561,15,"2025-07-14T02:50:46.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910375,1752461446237,-866.59,0.00043561,15,"2025-07-14T02:50:46.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910377,1752461446247,-460.0,0.00043561,15,"2025-07-14T02:50:46.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910379,1752461446256,-460.0,0.00043561,15,"2025-07-14T02:50:46.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910381,1752461446265,-460.0,0.00043561,15,"2025-07-14T02:50:46.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910383,1752461446275,-460.0,0.00043561,15,"2025-07-14T02:50:46.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910385,1752461446286,-1314.28,0.00043561,15,"2025-07-14T02:50:46.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910386,1752461446295,-1236.98,0.00043561,15,"2025-07-14T02:50:46.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910388,1752461446306,-460.68,0.00043561,15,"2025-07-14T02:50:46.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910390,1752461446316,-460.0,0.00043561,15,"2025-07-14T02:50:46.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910393,1752461446328,-460.0,0.00043561,15,"2025-07-14T02:50:46.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910395,1752461446337,-468.06,0.00043561,15,"2025-07-14T02:50:46.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910396,1752461446347,-460.0,0.00043561,15,"2025-07-14T02:50:46.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910398,1752461446357,-1647.03,0.00043561,15,"2025-07-14T02:50:46.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910400,1752461446367,-460.0,0.00043561,15,"2025-07-14T02:50:46.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910402,1752461446377,-460.0,0.00043561,15,"2025-07-14T02:50:46.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910404,1752461446387,-481.96103838,0.00043561,15,"2025-07-14T02:50:46.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910406,1752461446398,-460.0,0.00043561,15,"2025-07-14T02:50:46.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910409,1752461446410,-460.0,0.00043561,15,"2025-07-14T02:50:46.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910410,1752461446419,-460.0,0.00043561,15,"2025-07-14T02:50:46.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910413,1752461446430,-460.0,0.00043561,15,"2025-07-14T02:50:46.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910415,1752461446440,-5668.99,0.00043561,15,"2025-07-14T02:50:46.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910417,1752461446452,-460.0,0.00043561,15,"2025-07-14T02:50:46.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910418,1752461446462,-460.0,0.00043588,15,"2025-07-14T02:50:46.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910421,1752461446472,-1311.26,0.00043589,15,"2025-07-14T02:50:46.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910422,1752461446484,-519.15,0.00043589,15,"2025-07-14T02:50:46.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910424,1752461446493,-460.0,0.00043589,15,"2025-07-14T02:50:46.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910426,1752461446503,-2576.84,0.00043589,15,"2025-07-14T02:50:46.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910428,1752461446512,-1490.9,0.00043589,15,"2025-07-14T02:50:46.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910431,1752461446524,-639.72,0.00043589,15,"2025-07-14T02:50:46.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910432,1752461446534,-460.0,0.00043589,15,"2025-07-14T02:50:46.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910435,1752461446545,-460.0,0.00043589,15,"2025-07-14T02:50:46.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910437,1752461446555,-460.0,0.00043589,15,"2025-07-14T02:50:46.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910438,1752461446565,-460.0,0.00043589,15,"2025-07-14T02:50:46.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910441,1752461446577,-460.0,0.00043589,15,"2025-07-14T02:50:46.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910443,1752461446586,-8290.46,0.00043589,15,"2025-07-14T02:50:46.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910445,1752461446596,-460.0,0.00043589,15,"2025-07-14T02:50:46.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910447,1752461446605,-460.0,0.00043589,15,"2025-07-14T02:50:46.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910449,1752461446615,-809.18,0.00043589,15,"2025-07-14T02:50:46.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910451,1752461446625,-946.3,0.00043589,15,"2025-07-14T02:50:46.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910453,1752461446635,-964.72,0.00043589,15,"2025-07-14T02:50:46.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910455,1752461446646,-460.0,0.00043589,15,"2025-07-14T02:50:46.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910457,1752461446660,-2943.67,0.00043589,15,"2025-07-14T02:50:46.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910459,1752461446670,-460.0,0.00043589,15,"2025-07-14T02:50:46.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910461,1752461446680,-3429.76,0.00043589,15,"2025-07-14T02:50:46.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910463,1752461446690,-460.0,0.00043589,15,"2025-07-14T02:50:46.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910465,1752461446699,-487.01,0.00043589,15,"2025-07-14T02:50:46.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910467,1752461446709,-460.0,0.00043589,15,"2025-07-14T02:50:46.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910468,1752461446718,-2026.57,0.00043589,15,"2025-07-14T02:50:46.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910470,1752461446728,-667.64,0.00043589,15,"2025-07-14T02:50:46.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910473,1752461446739,-6806.78,0.00043589,15,"2025-07-14T02:50:46.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910474,1752461446749,-633.44,0.00043589,15,"2025-07-14T02:50:46.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910476,1752461446759,-460.0,0.00043589,15,"2025-07-14T02:50:46.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910479,1752461446769,-777.18,0.00043589,15,"2025-07-14T02:50:46.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910481,1752461446779,-564.19,0.00043589,15,"2025-07-14T02:50:46.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910483,1752461446788,-840.22,0.00043589,15,"2025-07-14T02:50:46.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910485,1752461446798,-460.0,0.00043589,15,"2025-07-14T02:50:46.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910487,1752461446809,-460.0,0.00043589,15,"2025-07-14T02:50:46.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910489,1752461446819,-460.0,0.00043589,15,"2025-07-14T02:50:46.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910490,1752461446828,-1426.3,0.00043589,15,"2025-07-14T02:50:46.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910492,1752461446838,-460.0,0.00043589,15,"2025-07-14T02:50:46.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910494,1752461446848,-460.0,0.00043589,15,"2025-07-14T02:50:46.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910496,1752461446858,-648.63,0.00043589,15,"2025-07-14T02:50:46.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910498,1752461446867,-1177.57,0.00043589,15,"2025-07-14T02:50:46.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910500,1752461446877,-741.31,0.00043589,15,"2025-07-14T02:50:46.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910503,1752461446887,-1367.21,0.00043589,15,"2025-07-14T02:50:46.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910504,1752461446896,-460.0,0.00043589,15,"2025-07-14T02:50:46.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910506,1752461446907,-2639.91,0.00043589,15,"2025-07-14T02:50:46.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910508,1752461446917,-460.0,0.00043589,15,"2025-07-14T02:50:46.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910511,1752461446927,-460.0,0.00043589,15,"2025-07-14T02:50:46.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910512,1752461446937,-914.13,0.00043589,15,"2025-07-14T02:50:46.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910514,1752461446947,-591.05,0.00043589,15,"2025-07-14T02:50:46.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910516,1752461446957,-866.59,0.00043589,15,"2025-07-14T02:50:46.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910518,1752461446966,-460.0,0.00043589,15,"2025-07-14T02:50:46.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910520,1752461446977,-460.0,0.00043589,15,"2025-07-14T02:50:46.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910522,1752461446987,-460.0,0.00043589,15,"2025-07-14T02:50:46.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910524,1752461446997,-460.0,0.00043589,15,"2025-07-14T02:50:46.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910526,1752461447008,-1314.28,0.00043589,15,"2025-07-14T02:50:47.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910528,1752461447017,-1236.98,0.00043589,15,"2025-07-14T02:50:47.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910530,1752461447027,-460.68,0.00043589,15,"2025-07-14T02:50:47.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910532,1752461447037,-285.13499066,0.00043589,15,"2025-07-14T02:50:47.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910534,1752461447047,-460.0,0.00043589,15,"2025-07-14T02:50:47.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910536,1752461447057,-468.06,0.00043589,15,"2025-07-14T02:50:47.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910538,1752461447067,-460.0,0.00043589,15,"2025-07-14T02:50:47.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910540,1752461447078,-1647.03,0.00043589,15,"2025-07-14T02:50:47.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910542,1752461447088,-460.0,0.00043589,15,"2025-07-14T02:50:47.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910544,1752461447097,-460.0,0.00043589,15,"2025-07-14T02:50:47.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910546,1752461447107,-460.0,0.00043589,15,"2025-07-14T02:50:47.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910548,1752461447116,-460.0,0.00043589,15,"2025-07-14T02:50:47.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910550,1752461447125,-460.0,0.00043589,15,"2025-07-14T02:50:47.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910552,1752461447136,-460.0,0.00043589,15,"2025-07-14T02:50:47.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910555,1752461447146,-5668.99,0.00043589,15,"2025-07-14T02:50:47.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910557,1752461447156,-460.0,0.00043589,15,"2025-07-14T02:50:47.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910558,1752461447166,-204.71347348,0.00043595,20,"2025-07-14T02:50:47.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910560,1752461447175,-460.0,0.000436,90,"2025-07-14T02:50:47.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910562,1752461447185,-460.0,0.000436,90,"2025-07-14T02:50:47.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910564,1752461447195,-460.0,0.000436,90,"2025-07-14T02:50:47.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910566,1752461447205,-435.03415158,0.00043615,15,"2025-07-14T02:50:47.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910568,1752461447215,-1311.26,0.00043616,15,"2025-07-14T02:50:47.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910570,1752461447225,-519.15,0.00043616,15,"2025-07-14T02:50:47.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910573,1752461447234,-460.0,0.00043616,15,"2025-07-14T02:50:47.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910575,1752461447244,-2576.84,0.00043616,15,"2025-07-14T02:50:47.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910576,1752461447255,-1490.9,0.00043616,15,"2025-07-14T02:50:47.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910579,1752461447265,-639.72,0.00043616,15,"2025-07-14T02:50:47.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910580,1752461447274,-381.54838655,0.00043616,15,"2025-07-14T02:50:47.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910582,1752461447283,-460.0,0.00043616,15,"2025-07-14T02:50:47.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910585,1752461447294,-460.0,0.00043616,15,"2025-07-14T02:50:47.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910587,1752461447303,-460.0,0.00043616,15,"2025-07-14T02:50:47.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910589,1752461447313,-460.0,0.00043616,15,"2025-07-14T02:50:47.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910591,1752461447324,-8290.46,0.00043616,15,"2025-07-14T02:50:47.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910593,1752461447333,-460.0,0.00043616,15,"2025-07-14T02:50:47.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910595,1752461447343,-460.0,0.00043616,15,"2025-07-14T02:50:47.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910597,1752461447352,-809.18,0.00043616,15,"2025-07-14T02:50:47.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910613,1752461447495,-946.3,0.00043616,15,"2025-07-14T02:50:47.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910615,1752461447505,-964.72,0.00043616,15,"2025-07-14T02:50:47.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910617,1752461447518,-460.0,0.00043616,15,"2025-07-14T02:50:47.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910619,1752461447527,-2943.67,0.00043616,15,"2025-07-14T02:50:47.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910621,1752461447538,-460.0,0.00043616,15,"2025-07-14T02:50:47.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910623,1752461447548,-3429.76,0.00043616,15,"2025-07-14T02:50:47.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910625,1752461447558,-460.0,0.00043616,15,"2025-07-14T02:50:47.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910627,1752461447568,-487.01,0.00043616,15,"2025-07-14T02:50:47.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910629,1752461447579,-460.0,0.00043616,15,"2025-07-14T02:50:47.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910631,1752461447589,-667.64,0.00043616,15,"2025-07-14T02:50:47.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910633,1752461447599,-2026.57,0.00043616,15,"2025-07-14T02:50:47.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910636,1752461447610,-6806.78,0.00043616,15,"2025-07-14T02:50:47.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910638,1752461447619,-633.44,0.00043616,15,"2025-07-14T02:50:47.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910640,1752461447631,-305.59557047,0.00043616,15,"2025-07-14T02:50:47.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910642,1752461447640,-777.18,0.00043616,15,"2025-07-14T02:50:47.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910644,1752461447650,-564.19,0.00043616,15,"2025-07-14T02:50:47.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910646,1752461447659,-840.22,0.00043616,15,"2025-07-14T02:50:47.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910648,1752461447669,-460.0,0.00043616,15,"2025-07-14T02:50:47.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910650,1752461447678,-460.0,0.00043616,15,"2025-07-14T02:50:47.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910652,1752461447687,-460.0,0.00043616,15,"2025-07-14T02:50:47.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910654,1752461447697,-1426.3,0.00043616,15,"2025-07-14T02:50:47.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910656,1752461447706,-460.0,0.00043616,15,"2025-07-14T02:50:47.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910658,1752461447716,-460.0,0.00043616,15,"2025-07-14T02:50:47.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910660,1752461447725,-648.63,0.00043616,15,"2025-07-14T02:50:47.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910662,1752461447735,-1177.57,0.00043616,15,"2025-07-14T02:50:47.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910664,1752461447744,-741.31,0.00043616,15,"2025-07-14T02:50:47.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910666,1752461447753,-1367.21,0.00043616,15,"2025-07-14T02:50:47.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910668,1752461447763,-460.0,0.00043616,15,"2025-07-14T02:50:47.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910670,1752461447772,-2639.91,0.00043616,15,"2025-07-14T02:50:47.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910672,1752461447781,-460.0,0.00043616,15,"2025-07-14T02:50:47.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910674,1752461447791,-460.0,0.00043616,15,"2025-07-14T02:50:47.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910676,1752461447800,-914.13,0.00043616,15,"2025-07-14T02:50:47.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910678,1752461447810,-591.05,0.00043616,15,"2025-07-14T02:50:47.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910680,1752461447819,-866.59,0.00043616,15,"2025-07-14T02:50:47.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910682,1752461447830,-460.0,0.00043616,15,"2025-07-14T02:50:47.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910684,1752461447839,-460.0,0.00043616,15,"2025-07-14T02:50:47.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910686,1752461447848,-460.0,0.00043616,15,"2025-07-14T02:50:47.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910688,1752461447858,-460.0,0.00043616,15,"2025-07-14T02:50:47.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910690,1752461447867,-1314.28,0.00043616,15,"2025-07-14T02:50:47.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910692,1752461447877,-1236.98,0.00043616,15,"2025-07-14T02:50:47.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910694,1752461447886,-460.68,0.00043616,15,"2025-07-14T02:50:47.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910696,1752461447895,-480.77351184,0.00043616,15,"2025-07-14T02:50:47.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910698,1752461447904,-468.06,0.00043616,15,"2025-07-14T02:50:47.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910700,1752461447914,-460.0,0.00043616,15,"2025-07-14T02:50:47.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910702,1752461447923,-1647.03,0.00043616,15,"2025-07-14T02:50:47.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910704,1752461447932,-460.0,0.00043616,15,"2025-07-14T02:50:47.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910705,1752461447942,-460.0,0.00043616,15,"2025-07-14T02:50:47.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910707,1752461447952,-460.0,0.00043616,15,"2025-07-14T02:50:47.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910709,1752461447961,-460.0,0.00043616,15,"2025-07-14T02:50:47.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910712,1752461447971,-480.73959161,0.00043616,15,"2025-07-14T02:50:47.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910714,1752461447981,-460.0,0.00043616,15,"2025-07-14T02:50:47.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910716,1752461447990,-5668.99,0.00043616,15,"2025-07-14T02:50:47.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910717,1752461448000,-460.0,0.00043616,15,"2025-07-14T02:50:48.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910720,1752461448010,-500.0,0.00043634,60,"2025-07-14T02:50:48.010",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910721,1752461448019,-1311.26,0.00043643,15,"2025-07-14T02:50:48.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910723,1752461448029,-519.15,0.00043643,15,"2025-07-14T02:50:48.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910725,1752461448039,-460.0,0.00043643,15,"2025-07-14T02:50:48.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910728,1752461448049,-2576.84,0.00043643,15,"2025-07-14T02:50:48.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910729,1752461448058,-1490.9,0.00043643,15,"2025-07-14T02:50:48.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910731,1752461448069,-639.72,0.00043643,15,"2025-07-14T02:50:48.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910733,1752461448080,-395.90309174,0.00043643,15,"2025-07-14T02:50:48.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910735,1752461448089,-460.0,0.00043643,15,"2025-07-14T02:50:48.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910737,1752461448100,-460.0,0.00043643,15,"2025-07-14T02:50:48.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910739,1752461448109,-460.0,0.00043643,15,"2025-07-14T02:50:48.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910742,1752461448119,-8290.46,0.00043643,15,"2025-07-14T02:50:48.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910743,1752461448129,-460.0,0.00043643,15,"2025-07-14T02:50:48.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910745,1752461448138,-460.0,0.00043643,15,"2025-07-14T02:50:48.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910747,1752461448148,-809.18,0.00043643,15,"2025-07-14T02:50:48.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910749,1752461448157,-946.3,0.00043643,15,"2025-07-14T02:50:48.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910751,1752461448167,-964.72,0.00043643,15,"2025-07-14T02:50:48.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910753,1752461448177,-460.0,0.00043643,15,"2025-07-14T02:50:48.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910755,1752461448186,-2943.67,0.00043643,15,"2025-07-14T02:50:48.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910757,1752461448196,-460.0,0.00043643,15,"2025-07-14T02:50:48.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910759,1752461448205,-3429.76,0.00043643,15,"2025-07-14T02:50:48.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910761,1752461448215,-460.0,0.00043643,15,"2025-07-14T02:50:48.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910763,1752461448224,-487.01,0.00043643,15,"2025-07-14T02:50:48.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910765,1752461448234,-460.0,0.00043643,15,"2025-07-14T02:50:48.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910767,1752461448244,-667.64,0.00043643,15,"2025-07-14T02:50:48.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910769,1752461448257,-2026.57,0.00043643,15,"2025-07-14T02:50:48.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910771,1752461448267,-6806.78,0.00043643,15,"2025-07-14T02:50:48.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910773,1752461448276,-633.44,0.00043643,15,"2025-07-14T02:50:48.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910775,1752461448286,-777.18,0.00043643,15,"2025-07-14T02:50:48.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910777,1752461448295,-564.19,0.00043643,15,"2025-07-14T02:50:48.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910779,1752461448305,-840.22,0.00043643,15,"2025-07-14T02:50:48.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910781,1752461448314,-460.0,0.00043643,15,"2025-07-14T02:50:48.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910783,1752461448325,-460.0,0.00043643,15,"2025-07-14T02:50:48.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910785,1752461448335,-460.0,0.00043643,15,"2025-07-14T02:50:48.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910787,1752461448345,-1426.3,0.00043643,15,"2025-07-14T02:50:48.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910789,1752461448355,-460.0,0.00043643,15,"2025-07-14T02:50:48.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910791,1752461448365,-460.0,0.00043643,15,"2025-07-14T02:50:48.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910793,1752461448374,-648.63,0.00043643,15,"2025-07-14T02:50:48.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910794,1752461448384,-1177.57,0.00043643,15,"2025-07-14T02:50:48.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910796,1752461448394,-741.31,0.00043643,15,"2025-07-14T02:50:48.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910798,1752461448404,-1367.21,0.00043643,15,"2025-07-14T02:50:48.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910800,1752461448414,-176.20199672,0.00043643,15,"2025-07-14T02:50:48.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910802,1752461448424,-2639.91,0.00043643,15,"2025-07-14T02:50:48.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910804,1752461448434,-460.0,0.00043643,15,"2025-07-14T02:50:48.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910806,1752461448449,-509.42267778,0.00043643,15,"2025-07-14T02:50:48.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910808,1752461448458,-914.13,0.00043643,15,"2025-07-14T02:50:48.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910810,1752461448468,-591.05,0.00043643,15,"2025-07-14T02:50:48.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910812,1752461448477,-866.59,0.00043643,15,"2025-07-14T02:50:48.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910813,1752461448489,-460.0,0.00043643,15,"2025-07-14T02:50:48.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910815,1752461448499,-460.0,0.00043643,15,"2025-07-14T02:50:48.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910817,1752461448508,-460.0,0.00043643,15,"2025-07-14T02:50:48.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910819,1752461448520,-1314.28,0.00043643,15,"2025-07-14T02:50:48.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910821,1752461448529,-460.0,0.00043643,15,"2025-07-14T02:50:48.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910823,1752461448539,-1236.98,0.00043643,15,"2025-07-14T02:50:48.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910825,1752461448549,-460.68,0.00043643,15,"2025-07-14T02:50:48.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910827,1752461448558,-468.06,0.00043643,15,"2025-07-14T02:50:48.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910829,1752461448567,-460.0,0.00043643,15,"2025-07-14T02:50:48.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910831,1752461448580,-1647.03,0.00043643,15,"2025-07-14T02:50:48.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910833,1752461448590,-460.0,0.00043643,15,"2025-07-14T02:50:48.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910835,1752461448599,-460.0,0.00043643,15,"2025-07-14T02:50:48.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910837,1752461448609,-460.0,0.00043643,15,"2025-07-14T02:50:48.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910839,1752461448619,-460.0,0.00043643,15,"2025-07-14T02:50:48.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910841,1752461448628,-460.0,0.00043643,15,"2025-07-14T02:50:48.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910842,1752461448637,-5668.99,0.00043643,15,"2025-07-14T02:50:48.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910844,1752461448647,-460.0,0.00043643,15,"2025-07-14T02:50:48.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910846,1752461448657,-1311.26,0.00043671,15,"2025-07-14T02:50:48.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910848,1752461448667,-519.15,0.00043671,15,"2025-07-14T02:50:48.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910850,1752461448677,-471.00061358,0.00043671,15,"2025-07-14T02:50:48.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910852,1752461448687,-2576.84,0.00043671,15,"2025-07-14T02:50:48.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910854,1752461448696,-1490.9,0.00043671,15,"2025-07-14T02:50:48.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910856,1752461448706,-639.72,0.00043671,15,"2025-07-14T02:50:48.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910858,1752461448716,-479.40419715,0.00043671,15,"2025-07-14T02:50:48.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910860,1752461448726,-460.0,0.00043671,15,"2025-07-14T02:50:48.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910862,1752461448736,-467.39638277,0.00043671,15,"2025-07-14T02:50:48.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910864,1752461448745,-8290.46,0.00043671,15,"2025-07-14T02:50:48.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910866,1752461448755,-460.0,0.00043671,15,"2025-07-14T02:50:48.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910868,1752461448766,-460.0,0.00043671,15,"2025-07-14T02:50:48.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910870,1752461448776,-809.18,0.00043671,15,"2025-07-14T02:50:48.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910872,1752461448785,-946.3,0.00043671,15,"2025-07-14T02:50:48.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910874,1752461448795,-964.72,0.00043671,15,"2025-07-14T02:50:48.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910876,1752461448804,-460.0,0.00043671,15,"2025-07-14T02:50:48.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910878,1752461448814,-2943.67,0.00043671,15,"2025-07-14T02:50:48.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910880,1752461448826,-3429.76,0.00043671,15,"2025-07-14T02:50:48.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910882,1752461448835,-460.0,0.00043671,15,"2025-07-14T02:50:48.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910883,1752461448845,-460.0,0.00043671,15,"2025-07-14T02:50:48.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910885,1752461448856,-487.01,0.00043671,15,"2025-07-14T02:50:48.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910887,1752461448866,-460.0,0.00043671,15,"2025-07-14T02:50:48.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910889,1752461448877,-667.64,0.00043671,15,"2025-07-14T02:50:48.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910891,1752461448887,-2026.57,0.00043671,15,"2025-07-14T02:50:48.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910893,1752461448897,-6806.78,0.00043671,15,"2025-07-14T02:50:48.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910895,1752461448907,-633.44,0.00043671,15,"2025-07-14T02:50:48.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910897,1752461448917,-777.18,0.00043671,15,"2025-07-14T02:50:48.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910899,1752461448927,-564.19,0.00043671,15,"2025-07-14T02:50:48.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910901,1752461448937,-840.22,0.00043671,15,"2025-07-14T02:50:48.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910903,1752461448947,-460.0,0.00043671,15,"2025-07-14T02:50:48.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910905,1752461448958,-460.0,0.00043671,15,"2025-07-14T02:50:48.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910907,1752461448968,-460.0,0.00043671,15,"2025-07-14T02:50:48.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910909,1752461448978,-1426.3,0.00043671,15,"2025-07-14T02:50:48.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910911,1752461448989,-460.0,0.00043671,15,"2025-07-14T02:50:48.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910912,1752461449000,-460.0,0.00043671,15,"2025-07-14T02:50:49.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910914,1752461449012,-1177.57,0.00043671,15,"2025-07-14T02:50:49.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910916,1752461449023,-741.31,0.00043671,15,"2025-07-14T02:50:49.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910918,1752461449033,-648.63,0.00043671,15,"2025-07-14T02:50:49.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910920,1752461449044,-1367.21,0.00043671,15,"2025-07-14T02:50:49.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910922,1752461449054,-2639.91,0.00043671,15,"2025-07-14T02:50:49.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910924,1752461449065,-460.0,0.00043671,15,"2025-07-14T02:50:49.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910926,1752461449076,-914.13,0.00043671,15,"2025-07-14T02:50:49.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910928,1752461449085,-591.05,0.00043671,15,"2025-07-14T02:50:49.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910930,1752461449096,-866.59,0.00043671,15,"2025-07-14T02:50:49.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910931,1752461449106,-460.0,0.00043671,15,"2025-07-14T02:50:49.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910933,1752461449115,-263.23264886,0.00043671,15,"2025-07-14T02:50:49.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910935,1752461449126,-460.0,0.00043671,15,"2025-07-14T02:50:49.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910937,1752461449135,-1314.28,0.00043671,15,"2025-07-14T02:50:49.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910939,1752461449145,-460.0,0.00043671,15,"2025-07-14T02:50:49.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910941,1752461449154,-1236.98,0.00043671,15,"2025-07-14T02:50:49.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910943,1752461449164,-460.68,0.00043671,15,"2025-07-14T02:50:49.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910945,1752461449173,-468.06,0.00043671,15,"2025-07-14T02:50:49.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910947,1752461449183,-258.80197087,0.00043671,15,"2025-07-14T02:50:49.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910949,1752461449192,-1647.03,0.00043671,15,"2025-07-14T02:50:49.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910951,1752461449202,-460.0,0.00043671,15,"2025-07-14T02:50:49.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910953,1752461449211,-460.0,0.00043671,15,"2025-07-14T02:50:49.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910955,1752461449221,-460.0,0.00043671,15,"2025-07-14T02:50:49.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910957,1752461449231,-280.583474,0.00043671,15,"2025-07-14T02:50:49.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910959,1752461449241,-460.0,0.00043671,15,"2025-07-14T02:50:49.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910961,1752461449250,-5668.99,0.00043671,15,"2025-07-14T02:50:49.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910963,1752461449259,-460.0,0.00043671,15,"2025-07-14T02:50:49.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910965,1752461449269,-217.41779,0.00043696,14,"2025-07-14T02:50:49.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910967,1752461449278,-1311.26,0.00043698,15,"2025-07-14T02:50:49.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910968,1752461449288,-519.15,0.00043698,15,"2025-07-14T02:50:49.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910970,1752461449297,-2576.84,0.00043698,15,"2025-07-14T02:50:49.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910972,1752461449307,-1490.9,0.00043698,15,"2025-07-14T02:50:49.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910974,1752461449316,-639.72,0.00043698,15,"2025-07-14T02:50:49.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910976,1752461449328,-460.0,0.00043698,15,"2025-07-14T02:50:49.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910978,1752461449338,-8290.46,0.00043698,15,"2025-07-14T02:50:49.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910980,1752461449348,-460.0,0.00043698,15,"2025-07-14T02:50:49.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910982,1752461449357,-460.0,0.00043698,15,"2025-07-14T02:50:49.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910984,1752461449367,-809.18,0.00043698,15,"2025-07-14T02:50:49.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910986,1752461449377,-946.3,0.00043698,15,"2025-07-14T02:50:49.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910988,1752461449386,-964.72,0.00043698,15,"2025-07-14T02:50:49.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910990,1752461449395,-460.0,0.00043698,15,"2025-07-14T02:50:49.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910992,1752461449405,-2943.67,0.00043698,15,"2025-07-14T02:50:49.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910994,1752461449415,-3429.76,0.00043698,15,"2025-07-14T02:50:49.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910996,1752461449424,-460.0,0.00043698,15,"2025-07-14T02:50:49.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371910998,1752461449433,-569.44949748,0.00043698,15,"2025-07-14T02:50:49.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911000,1752461449446,-487.01,0.00043698,15,"2025-07-14T02:50:49.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911002,1752461449455,-460.0,0.00043698,15,"2025-07-14T02:50:49.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911004,1752461449465,-667.64,0.00043698,15,"2025-07-14T02:50:49.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911006,1752461449475,-2026.57,0.00043698,15,"2025-07-14T02:50:49.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911008,1752461449486,-6806.78,0.00043698,15,"2025-07-14T02:50:49.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911010,1752461449495,-633.44,0.00043698,15,"2025-07-14T02:50:49.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911012,1752461449505,-777.18,0.00043698,15,"2025-07-14T02:50:49.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911013,1752461449516,-564.19,0.00043698,15,"2025-07-14T02:50:49.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911015,1752461449526,-840.22,0.00043698,15,"2025-07-14T02:50:49.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911017,1752461449536,-460.0,0.00043698,15,"2025-07-14T02:50:49.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911019,1752461449546,-460.0,0.00043698,15,"2025-07-14T02:50:49.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911021,1752461449555,-460.0,0.00043698,15,"2025-07-14T02:50:49.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911023,1752461449565,-1426.3,0.00043698,15,"2025-07-14T02:50:49.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911025,1752461449575,-460.0,0.00043698,15,"2025-07-14T02:50:49.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911027,1752461449586,-460.0,0.00043698,15,"2025-07-14T02:50:49.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911029,1752461449596,-1177.57,0.00043698,15,"2025-07-14T02:50:49.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911031,1752461449606,-741.31,0.00043698,15,"2025-07-14T02:50:49.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911033,1752461449615,-648.63,0.00043698,15,"2025-07-14T02:50:49.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911035,1752461449624,-1367.21,0.00043698,15,"2025-07-14T02:50:49.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911037,1752461449634,-2639.91,0.00043698,15,"2025-07-14T02:50:49.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911039,1752461449644,-460.0,0.00043698,15,"2025-07-14T02:50:49.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911040,1752461449654,-914.13,0.00043698,15,"2025-07-14T02:50:49.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911042,1752461449663,-591.05,0.00043698,15,"2025-07-14T02:50:49.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911074,1752461449942,-866.59,0.00043698,15,"2025-07-14T02:50:49.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911077,1752461450005,-460.0,0.00043698,15,"2025-07-14T02:50:50.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911079,1752461450015,-460.0,0.00043698,15,"2025-07-14T02:50:50.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911081,1752461450024,-460.0,0.00043698,15,"2025-07-14T02:50:50.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911083,1752461450034,-1314.28,0.00043698,15,"2025-07-14T02:50:50.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911085,1752461450044,-1236.98,0.00043698,15,"2025-07-14T02:50:50.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911087,1752461450053,-460.68,0.00043698,15,"2025-07-14T02:50:50.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911088,1752461450062,-468.06,0.00043698,15,"2025-07-14T02:50:50.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911090,1752461450072,-460.0,0.00043698,15,"2025-07-14T02:50:50.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911092,1752461450085,-1647.03,0.00043698,15,"2025-07-14T02:50:50.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911094,1752461450095,-460.0,0.00043698,15,"2025-07-14T02:50:50.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911096,1752461450105,-460.0,0.00043698,15,"2025-07-14T02:50:50.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911098,1752461450114,-313.04649936,0.00043698,15,"2025-07-14T02:50:50.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911100,1752461450124,-5668.99,0.00043698,15,"2025-07-14T02:50:50.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911102,1752461450133,-175.28142826,0.000437,15,"2025-07-14T02:50:50.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911104,1752461450143,-204.71347348,0.000437,20,"2025-07-14T02:50:50.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911105,1752461450152,-168.81704732,0.00043716,15,"2025-07-14T02:50:50.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911106,1752461450162,-1311.26,0.00043726,15,"2025-07-14T02:50:50.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911107,1752461450173,-519.15,0.00043726,15,"2025-07-14T02:50:50.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911108,1752461450183,-2576.84,0.00043726,15,"2025-07-14T02:50:50.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911109,1752461450192,-1490.9,0.00043726,15,"2025-07-14T02:50:50.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911110,1752461450202,-639.72,0.00043726,15,"2025-07-14T02:50:50.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911111,1752461450212,-460.0,0.00043726,15,"2025-07-14T02:50:50.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911112,1752461450221,-8290.46,0.00043726,15,"2025-07-14T02:50:50.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911113,1752461450231,-482.29830742,0.00043726,15,"2025-07-14T02:50:50.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911114,1752461450241,-460.0,0.00043726,15,"2025-07-14T02:50:50.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911115,1752461450251,-809.18,0.00043726,15,"2025-07-14T02:50:50.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911116,1752461450260,-946.3,0.00043726,15,"2025-07-14T02:50:50.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911117,1752461450270,-964.72,0.00043726,15,"2025-07-14T02:50:50.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911118,1752461450279,-460.0,0.00043726,15,"2025-07-14T02:50:50.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911119,1752461450288,-2943.67,0.00043726,15,"2025-07-14T02:50:50.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911120,1752461450298,-3429.76,0.00043726,15,"2025-07-14T02:50:50.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911121,1752461450307,-460.0,0.00043726,15,"2025-07-14T02:50:50.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911122,1752461450317,-487.01,0.00043726,15,"2025-07-14T02:50:50.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911123,1752461450328,-460.0,0.00043726,15,"2025-07-14T02:50:50.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911124,1752461450338,-667.64,0.00043726,15,"2025-07-14T02:50:50.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911125,1752461450347,-2026.57,0.00043726,15,"2025-07-14T02:50:50.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911126,1752461450357,-6806.78,0.00043726,15,"2025-07-14T02:50:50.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911127,1752461450367,-633.44,0.00043726,15,"2025-07-14T02:50:50.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911128,1752461450377,-777.18,0.00043726,15,"2025-07-14T02:50:50.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911129,1752461450387,-564.19,0.00043726,15,"2025-07-14T02:50:50.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911130,1752461450396,-840.22,0.00043726,15,"2025-07-14T02:50:50.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911132,1752461450406,-460.0,0.00043726,15,"2025-07-14T02:50:50.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911133,1752461450415,-460.0,0.00043726,15,"2025-07-14T02:50:50.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911135,1752461450425,-460.0,0.00043726,15,"2025-07-14T02:50:50.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911137,1752461450435,-1426.3,0.00043726,15,"2025-07-14T02:50:50.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911139,1752461450448,-480.831189,0.00043726,15,"2025-07-14T02:50:50.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911141,1752461450458,-460.0,0.00043726,15,"2025-07-14T02:50:50.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911143,1752461450467,-1177.57,0.00043726,15,"2025-07-14T02:50:50.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911145,1752461450477,-741.31,0.00043726,15,"2025-07-14T02:50:50.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911147,1752461450488,-648.63,0.00043726,15,"2025-07-14T02:50:50.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911149,1752461450497,-1367.21,0.00043726,15,"2025-07-14T02:50:50.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911151,1752461450507,-2639.91,0.00043726,15,"2025-07-14T02:50:50.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911153,1752461450517,-478.43676912,0.00043726,15,"2025-07-14T02:50:50.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911156,1752461450528,-914.13,0.00043726,15,"2025-07-14T02:50:50.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911158,1752461450537,-591.05,0.00043726,15,"2025-07-14T02:50:50.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911160,1752461450547,-866.59,0.00043726,15,"2025-07-14T02:50:50.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911162,1752461450557,-460.0,0.00043726,15,"2025-07-14T02:50:50.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911164,1752461450567,-579.99057295,0.00043726,15,"2025-07-14T02:50:50.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911166,1752461450576,-460.0,0.00043726,15,"2025-07-14T02:50:50.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911168,1752461450585,-1314.28,0.00043726,15,"2025-07-14T02:50:50.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911170,1752461450595,-1236.98,0.00043726,15,"2025-07-14T02:50:50.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911172,1752461450604,-460.68,0.00043726,15,"2025-07-14T02:50:50.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911174,1752461450613,-468.06,0.00043726,15,"2025-07-14T02:50:50.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911176,1752461450623,-460.0,0.00043726,15,"2025-07-14T02:50:50.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911178,1752461450632,-1647.03,0.00043726,15,"2025-07-14T02:50:50.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911179,1752461450641,-269.55867276,0.00043726,15,"2025-07-14T02:50:50.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911182,1752461450651,-460.0,0.00043726,15,"2025-07-14T02:50:50.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911183,1752461450661,-5668.99,0.00043726,15,"2025-07-14T02:50:50.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911186,1752461450671,-5000.0,0.00043735,2,"2025-07-14T02:50:50.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911187,1752461450681,-175.28142826,0.00043739,15,"2025-07-14T02:50:50.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911189,1752461450691,-179.9334993,0.00043753,13,"2025-07-14T02:50:50.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911191,1752461450701,-1311.26,0.00043753,15,"2025-07-14T02:50:50.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911193,1752461450711,-519.15,0.00043753,15,"2025-07-14T02:50:50.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911195,1752461450720,-2576.84,0.00043753,15,"2025-07-14T02:50:50.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911197,1752461450729,-1490.9,0.00043753,15,"2025-07-14T02:50:50.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911199,1752461450739,-639.72,0.00043753,15,"2025-07-14T02:50:50.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911201,1752461450748,-213.04102581,0.00043753,15,"2025-07-14T02:50:50.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911203,1752461450758,-8290.46,0.00043753,15,"2025-07-14T02:50:50.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911206,1752461450768,-460.0,0.00043753,15,"2025-07-14T02:50:50.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911207,1752461450778,-809.18,0.00043753,15,"2025-07-14T02:50:50.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911210,1752461450787,-946.3,0.00043753,15,"2025-07-14T02:50:50.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911211,1752461450797,-964.72,0.00043753,15,"2025-07-14T02:50:50.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911213,1752461450807,-460.0,0.00043753,15,"2025-07-14T02:50:50.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911215,1752461450816,-2943.67,0.00043753,15,"2025-07-14T02:50:50.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911217,1752461450827,-3429.76,0.00043753,15,"2025-07-14T02:50:50.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911219,1752461450837,-460.0,0.00043753,15,"2025-07-14T02:50:50.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911222,1752461450847,-487.01,0.00043753,15,"2025-07-14T02:50:50.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911223,1752461450857,-460.0,0.00043753,15,"2025-07-14T02:50:50.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911225,1752461450867,-667.64,0.00043753,15,"2025-07-14T02:50:50.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911227,1752461450877,-2026.57,0.00043753,15,"2025-07-14T02:50:50.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911229,1752461450887,-6806.78,0.00043753,15,"2025-07-14T02:50:50.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911231,1752461450897,-633.44,0.00043753,15,"2025-07-14T02:50:50.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911234,1752461450907,-777.18,0.00043753,15,"2025-07-14T02:50:50.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911236,1752461450917,-840.22,0.00043753,15,"2025-07-14T02:50:50.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911238,1752461450927,-564.19,0.00043753,15,"2025-07-14T02:50:50.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911240,1752461450936,-304.28259712,0.00043753,15,"2025-07-14T02:50:50.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911242,1752461450946,-301.60105175,0.00043753,15,"2025-07-14T02:50:50.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911244,1752461450956,-460.0,0.00043753,15,"2025-07-14T02:50:50.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911246,1752461450966,-1426.3,0.00043753,15,"2025-07-14T02:50:50.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911248,1752461450976,-460.0,0.00043753,15,"2025-07-14T02:50:50.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911250,1752461450986,-1177.57,0.00043753,15,"2025-07-14T02:50:50.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911251,1752461450995,-741.31,0.00043753,15,"2025-07-14T02:50:50.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911253,1752461451005,-648.63,0.00043753,15,"2025-07-14T02:50:51.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911256,1752461451014,-1367.21,0.00043753,15,"2025-07-14T02:50:51.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911258,1752461451024,-2639.91,0.00043753,15,"2025-07-14T02:50:51.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911260,1752461451034,-914.13,0.00043753,15,"2025-07-14T02:50:51.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911262,1752461451044,-591.05,0.00043753,15,"2025-07-14T02:50:51.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911264,1752461451054,-866.59,0.00043753,15,"2025-07-14T02:50:51.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911266,1752461451063,-460.0,0.00043753,15,"2025-07-14T02:50:51.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911268,1752461451073,-460.0,0.00043753,15,"2025-07-14T02:50:51.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911269,1752461451085,-1314.28,0.00043753,15,"2025-07-14T02:50:51.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911271,1752461451094,-1236.98,0.00043753,15,"2025-07-14T02:50:51.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911273,1752461451104,-460.68,0.00043753,15,"2025-07-14T02:50:51.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911275,1752461451113,-468.06,0.00043753,15,"2025-07-14T02:50:51.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911277,1752461451123,-460.0,0.00043753,15,"2025-07-14T02:50:51.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911279,1752461451132,-1647.03,0.00043753,15,"2025-07-14T02:50:51.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911281,1752461451142,-250.63840851,0.00043753,15,"2025-07-14T02:50:51.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911284,1752461451152,-175.28142826,0.00043778,15,"2025-07-14T02:50:51.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911286,1752461451162,-1311.26,0.0004378,15,"2025-07-14T02:50:51.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911288,1752461451171,-519.15,0.0004378,15,"2025-07-14T02:50:51.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911289,1752461451181,-2576.84,0.0004378,15,"2025-07-14T02:50:51.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911292,1752461451191,-1490.9,0.0004378,15,"2025-07-14T02:50:51.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911294,1752461451200,-639.72,0.0004378,15,"2025-07-14T02:50:51.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911296,1752461451210,-8290.46,0.0004378,15,"2025-07-14T02:50:51.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911298,1752461451219,-284.44152977,0.0004378,15,"2025-07-14T02:50:51.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911299,1752461451229,-809.18,0.0004378,15,"2025-07-14T02:50:51.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911302,1752461451241,-946.3,0.0004378,15,"2025-07-14T02:50:51.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911303,1752461451251,-964.72,0.0004378,15,"2025-07-14T02:50:51.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911305,1752461451260,-460.0,0.0004378,15,"2025-07-14T02:50:51.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911308,1752461451269,-2943.67,0.0004378,15,"2025-07-14T02:50:51.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911309,1752461451279,-3429.76,0.0004378,15,"2025-07-14T02:50:51.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911311,1752461451289,-230.74767379,0.0004378,15,"2025-07-14T02:50:51.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911314,1752461451299,-487.01,0.0004378,15,"2025-07-14T02:50:51.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911316,1752461451309,-460.0,0.0004378,15,"2025-07-14T02:50:51.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911318,1752461451318,-667.64,0.0004378,15,"2025-07-14T02:50:51.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911320,1752461451328,-6806.78,0.0004378,15,"2025-07-14T02:50:51.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911322,1752461451337,-633.44,0.0004378,15,"2025-07-14T02:50:51.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911324,1752461451347,-2026.57,0.0004378,15,"2025-07-14T02:50:51.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911326,1752461451357,-777.18,0.0004378,15,"2025-07-14T02:50:51.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911328,1752461451366,-840.22,0.0004378,15,"2025-07-14T02:50:51.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911330,1752461451376,-564.19,0.0004378,15,"2025-07-14T02:50:51.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911332,1752461451385,-460.0,0.0004378,15,"2025-07-14T02:50:51.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911334,1752461451394,-1426.3,0.0004378,15,"2025-07-14T02:50:51.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911335,1752461451404,-460.0,0.0004378,15,"2025-07-14T02:50:51.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911337,1752461451413,-1177.57,0.0004378,15,"2025-07-14T02:50:51.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911339,1752461451422,-741.31,0.0004378,15,"2025-07-14T02:50:51.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911341,1752461451432,-648.63,0.0004378,15,"2025-07-14T02:50:51.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911343,1752461451443,-1367.21,0.0004378,15,"2025-07-14T02:50:51.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911346,1752461451453,-2639.91,0.0004378,15,"2025-07-14T02:50:51.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911348,1752461451463,-914.13,0.0004378,15,"2025-07-14T02:50:51.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911349,1752461451472,-591.05,0.0004378,15,"2025-07-14T02:50:51.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911351,1752461451482,-866.59,0.0004378,15,"2025-07-14T02:50:51.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911354,1752461451492,-460.0,0.0004378,15,"2025-07-14T02:50:51.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911356,1752461451502,-533.73909202,0.0004378,15,"2025-07-14T02:50:51.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911358,1752461451511,-1314.28,0.0004378,15,"2025-07-14T02:50:51.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911359,1752461451521,-1236.98,0.0004378,15,"2025-07-14T02:50:51.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911362,1752461451531,-460.68,0.0004378,15,"2025-07-14T02:50:51.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911364,1752461451541,-468.06,0.0004378,15,"2025-07-14T02:50:51.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911366,1752461451553,-460.0,0.0004378,15,"2025-07-14T02:50:51.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911368,1752461451563,-1647.03,0.0004378,15,"2025-07-14T02:50:51.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911370,1752461451572,-240.00515469,0.0004379,3,"2025-07-14T02:50:51.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911372,1752461451583,-15955.1850989,0.0004379,3,"2025-07-14T02:50:51.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911374,1752461451593,-460.0,0.00043799,15,"2025-07-14T02:50:51.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911376,1752461451603,-631.5,0.00043799,15,"2025-07-14T02:50:51.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911378,1752461451614,-1005.46,0.00043799,15,"2025-07-14T02:50:51.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911380,1752461451623,-500.0,0.00043799,120,"2025-07-14T02:50:51.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911382,1752461451633,-4222.94,0.00043799,15,"2025-07-14T02:50:51.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911384,1752461451643,-594.28,0.00043799,15,"2025-07-14T02:50:51.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911386,1752461451653,-3802.38,0.00043799,15,"2025-07-14T02:50:51.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911388,1752461451663,-460.0,0.00043799,15,"2025-07-14T02:50:51.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911390,1752461451672,-460.0,0.00043799,15,"2025-07-14T02:50:51.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911392,1752461451682,-460.0,0.00043799,15,"2025-07-14T02:50:51.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911394,1752461451691,-460.0,0.00043799,15,"2025-07-14T02:50:51.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911396,1752461451701,-1191.56,0.00043799,15,"2025-07-14T02:50:51.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911399,1752461451711,-460.0,0.00043799,15,"2025-07-14T02:50:51.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911400,1752461451722,-460.0,0.00043799,15,"2025-07-14T02:50:51.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911402,1752461451731,-460.0,0.00043799,15,"2025-07-14T02:50:51.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911405,1752461451741,-460.0,0.00043799,15,"2025-07-14T02:50:51.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911407,1752461451751,-656.49,0.00043799,15,"2025-07-14T02:50:51.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911409,1752461451761,-861.28,0.00043799,15,"2025-07-14T02:50:51.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911411,1752461451771,-460.0,0.00043799,15,"2025-07-14T02:50:51.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911413,1752461451780,-460.0,0.00043799,15,"2025-07-14T02:50:51.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911415,1752461451790,-825.37,0.00043799,15,"2025-07-14T02:50:51.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911416,1752461451800,-460.0,0.00043799,15,"2025-07-14T02:50:51.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911419,1752461451810,-460.0,0.00043799,15,"2025-07-14T02:50:51.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911420,1752461451821,-460.0,0.00043799,15,"2025-07-14T02:50:51.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911422,1752461451832,-1035.39,0.00043799,15,"2025-07-14T02:50:51.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911424,1752461451842,-460.0,0.00043799,15,"2025-07-14T02:50:51.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911426,1752461451851,-1951.34,0.00043799,15,"2025-07-14T02:50:51.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911428,1752461451861,-1334.77,0.00043799,15,"2025-07-14T02:50:51.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911430,1752461451871,-460.0,0.00043799,15,"2025-07-14T02:50:51.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911432,1752461451881,-861.98,0.00043799,15,"2025-07-14T02:50:51.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911435,1752461451891,-500.0,0.00043799,15,"2025-07-14T02:50:51.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911436,1752461451900,-1932.12,0.00043799,15,"2025-07-14T02:50:51.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911438,1752461451910,-460.0,0.00043799,15,"2025-07-14T02:50:51.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911440,1752461451919,-460.0,0.00043799,15,"2025-07-14T02:50:51.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911442,1752461451929,-460.0,0.00043799,15,"2025-07-14T02:50:51.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911444,1752461451938,-460.0,0.00043799,15,"2025-07-14T02:50:51.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911446,1752461451947,-460.0,0.00043799,15,"2025-07-14T02:50:51.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911448,1752461451957,-460.0,0.00043799,15,"2025-07-14T02:50:51.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911450,1752461451966,-4312.2,0.00043799,15,"2025-07-14T02:50:51.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911452,1752461451975,-1689.49,0.00043799,15,"2025-07-14T02:50:51.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911454,1752461451985,-465.81958689,0.00043799,15,"2025-07-14T02:50:51.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911456,1752461451994,-1230.93,0.00043799,15,"2025-07-14T02:50:51.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911458,1752461452003,-460.0,0.00043799,15,"2025-07-14T02:50:52.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911460,1752461452013,-460.0,0.00043799,15,"2025-07-14T02:50:52.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911462,1752461452022,-460.0,0.00043799,15,"2025-07-14T02:50:52.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911464,1752461452032,-460.0,0.00043799,15,"2025-07-14T02:50:52.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911466,1752461452041,-524.42,0.00043799,15,"2025-07-14T02:50:52.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911468,1752461452049,-460.0,0.00043799,15,"2025-07-14T02:50:52.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911470,1752461452059,-460.0,0.00043799,15,"2025-07-14T02:50:52.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911472,1752461452068,-460.0,0.00043799,15,"2025-07-14T02:50:52.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911474,1752461452077,-1925.19,0.00043799,15,"2025-07-14T02:50:52.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911476,1752461452087,-460.0,0.00043799,15,"2025-07-14T02:50:52.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911478,1752461452096,-460.0,0.00043799,15,"2025-07-14T02:50:52.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911480,1752461452105,-460.0,0.00043799,15,"2025-07-14T02:50:52.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911482,1752461452115,-460.0,0.00043799,15,"2025-07-14T02:50:52.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911484,1752461452124,-460.0,0.00043799,15,"2025-07-14T02:50:52.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911486,1752461452133,-757.43,0.00043799,15,"2025-07-14T02:50:52.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911488,1752461452142,-460.0,0.00043799,15,"2025-07-14T02:50:52.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911490,1752461452152,-460.0,0.00043799,15,"2025-07-14T02:50:52.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911492,1752461452161,-464.89965659,0.00043799,15,"2025-07-14T02:50:52.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911494,1752461452170,-2113.28,0.00043799,15,"2025-07-14T02:50:52.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911496,1752461452180,-460.0,0.00043799,15,"2025-07-14T02:50:52.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911498,1752461452189,-460.0,0.00043799,15,"2025-07-14T02:50:52.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911500,1752461452200,-14345.17,0.00043799,15,"2025-07-14T02:50:52.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911502,1752461452210,-460.0,0.00043799,15,"2025-07-14T02:50:52.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911504,1752461452220,-683.67,0.00043799,15,"2025-07-14T02:50:52.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911506,1752461452229,-460.0,0.00043799,15,"2025-07-14T02:50:52.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911508,1752461452239,-595.14,0.00043799,15,"2025-07-14T02:50:52.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911510,1752461452248,-460.91369128,0.00043799,15,"2025-07-14T02:50:52.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911512,1752461452258,-460.0,0.00043799,15,"2025-07-14T02:50:52.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911514,1752461452268,-460.0,0.00043799,15,"2025-07-14T02:50:52.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911516,1752461452278,-550.0,0.00043799,15,"2025-07-14T02:50:52.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911518,1752461452287,-1758.46,0.00043799,15,"2025-07-14T02:50:52.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911520,1752461452297,-460.0,0.00043799,15,"2025-07-14T02:50:52.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911522,1752461452306,-460.0,0.00043799,15,"2025-07-14T02:50:52.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911524,1752461452315,-460.0,0.00043799,15,"2025-07-14T02:50:52.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911526,1752461452325,-460.0,0.00043799,15,"2025-07-14T02:50:52.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911528,1752461452335,-460.0,0.00043799,15,"2025-07-14T02:50:52.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911540,1752461452444,-460.0,0.00043799,15,"2025-07-14T02:50:52.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911542,1752461452454,-802.21,0.00043799,15,"2025-07-14T02:50:52.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911544,1752461452464,-460.0,0.00043799,15,"2025-07-14T02:50:52.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911546,1752461452473,-460.0,0.00043799,15,"2025-07-14T02:50:52.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911548,1752461452484,-460.0,0.00043799,15,"2025-07-14T02:50:52.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911551,1752461452495,-6178.32,0.00043799,15,"2025-07-14T02:50:52.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911552,1752461452504,-633.54,0.00043799,15,"2025-07-14T02:50:52.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911555,1752461452514,-471.55060694,0.00043799,15,"2025-07-14T02:50:52.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911556,1752461452524,-503.87,0.00043799,15,"2025-07-14T02:50:52.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911559,1752461452534,-516.12,0.00043799,15,"2025-07-14T02:50:52.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911561,1752461452544,-464.80646439,0.00043799,15,"2025-07-14T02:50:52.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911562,1752461452553,-1383.32,0.00043799,15,"2025-07-14T02:50:52.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911564,1752461452563,-460.0,0.00043799,15,"2025-07-14T02:50:52.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911567,1752461452572,-3209.82,0.00043799,15,"2025-07-14T02:50:52.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911569,1752461452583,-574.46826519,0.00043799,15,"2025-07-14T02:50:52.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911570,1752461452593,-460.0,0.00043799,15,"2025-07-14T02:50:52.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911572,1752461452605,-460.0,0.00043799,15,"2025-07-14T02:50:52.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911575,1752461452615,-460.0,0.00043799,15,"2025-07-14T02:50:52.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911577,1752461452626,-460.0,0.00043799,15,"2025-07-14T02:50:52.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911579,1752461452636,-462.720143,0.00043799,15,"2025-07-14T02:50:52.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911580,1752461452645,-460.0,0.00043799,15,"2025-07-14T02:50:52.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911583,1752461452656,-1286.33,0.00043799,15,"2025-07-14T02:50:52.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911585,1752461452665,-2438.25,0.00043799,15,"2025-07-14T02:50:52.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911587,1752461452675,-460.0,0.00043799,15,"2025-07-14T02:50:52.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911589,1752461452684,-460.0,0.00043799,15,"2025-07-14T02:50:52.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911591,1752461452694,-460.0,0.00043799,15,"2025-07-14T02:50:52.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911593,1752461452704,-460.0,0.00043799,15,"2025-07-14T02:50:52.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911594,1752461452713,-461.18783521,0.00043799,15,"2025-07-14T02:50:52.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911595,1752461452723,-460.0,0.00043799,15,"2025-07-14T02:50:52.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911596,1752461452733,-3316.84,0.00043799,15,"2025-07-14T02:50:52.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911597,1752461452742,-688.03,0.00043799,15,"2025-07-14T02:50:52.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911598,1752461452752,-460.0,0.00043799,7,"2025-07-14T02:50:52.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911599,1752461452761,-460.0,0.00043799,15,"2025-07-14T02:50:52.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911601,1752461452770,-460.0,0.00043799,15,"2025-07-14T02:50:52.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911603,1752461452779,-2489.51,0.00043799,14,"2025-07-14T02:50:52.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911605,1752461452789,-460.0,0.00043799,15,"2025-07-14T02:50:52.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911607,1752461452798,-460.0,0.00043799,15,"2025-07-14T02:50:52.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911609,1752461452807,-464.43320083,0.00043799,15,"2025-07-14T02:50:52.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911611,1752461452816,-460.0,0.00043799,15,"2025-07-14T02:50:52.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911613,1752461452825,-2002.92,0.00043799,15,"2025-07-14T02:50:52.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911615,1752461452836,-931.66,0.00043799,15,"2025-07-14T02:50:52.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911617,1752461452846,-1404.41,0.00043799,15,"2025-07-14T02:50:52.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911619,1752461452855,-460.0,0.00043799,15,"2025-07-14T02:50:52.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911621,1752461452864,-460.0,0.00043799,15,"2025-07-14T02:50:52.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911623,1752461452873,-460.0,0.00043799,15,"2025-07-14T02:50:52.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911625,1752461452883,-460.0,0.00043799,15,"2025-07-14T02:50:52.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911627,1752461452892,-460.0,0.00043799,15,"2025-07-14T02:50:52.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911629,1752461452901,-2037.1,0.00043799,15,"2025-07-14T02:50:52.901",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911631,1752461452911,-464.38836577,0.00043799,15,"2025-07-14T02:50:52.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911633,1752461452920,-460.0,0.00043799,15,"2025-07-14T02:50:52.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911635,1752461452929,-1226.79,0.00043799,15,"2025-07-14T02:50:52.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911637,1752461452938,-1598.09,0.00043799,15,"2025-07-14T02:50:52.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911639,1752461452947,-3067.23,0.00043799,15,"2025-07-14T02:50:52.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911641,1752461452957,-460.0,0.00043799,15,"2025-07-14T02:50:52.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911643,1752461452967,-465.07189125,0.00043799,15,"2025-07-14T02:50:52.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911645,1752461452976,-460.0,0.00043799,15,"2025-07-14T02:50:52.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911647,1752461452986,-460.0,0.00043799,15,"2025-07-14T02:50:52.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911649,1752461452996,-500.38209271,0.00043799,15,"2025-07-14T02:50:52.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911651,1752461453006,-460.0,0.00043799,15,"2025-07-14T02:50:53.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911653,1752461453015,-460.0,0.00043799,15,"2025-07-14T02:50:53.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911655,1752461453023,-1000.0,0.00043799,15,"2025-07-14T02:50:53.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911657,1752461453033,-460.0,0.00043799,15,"2025-07-14T02:50:53.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911658,1752461453042,-250000.0,0.000438,120,"2025-07-14T02:50:53.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911660,1752461453051,-451.0,0.000438,120,"2025-07-14T02:50:53.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911662,1752461453061,-31910.3701979,0.00043805,3,"2025-07-14T02:50:53.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911664,1752461453070,-10636.790066,0.00043806,3,"2025-07-14T02:50:53.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911666,1752461453079,-1311.26,0.00043808,15,"2025-07-14T02:50:53.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911668,1752461453088,-519.15,0.00043808,15,"2025-07-14T02:50:53.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911670,1752461453098,-2576.84,0.00043808,15,"2025-07-14T02:50:53.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911672,1752461453107,-1490.9,0.00043808,15,"2025-07-14T02:50:53.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911674,1752461453115,-639.72,0.00043808,15,"2025-07-14T02:50:53.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911676,1752461453125,-8290.46,0.00043808,15,"2025-07-14T02:50:53.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911678,1752461453135,-809.18,0.00043808,15,"2025-07-14T02:50:53.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911680,1752461453144,-946.3,0.00043808,15,"2025-07-14T02:50:53.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911682,1752461453153,-964.72,0.00043808,15,"2025-07-14T02:50:53.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911684,1752461453162,-460.0,0.00043808,15,"2025-07-14T02:50:53.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911686,1752461453172,-2943.67,0.00043808,15,"2025-07-14T02:50:53.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911688,1752461453181,-3429.76,0.00043808,15,"2025-07-14T02:50:53.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911690,1752461453190,-487.01,0.00043808,15,"2025-07-14T02:50:53.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911692,1752461453199,-214.59020386,0.00043808,15,"2025-07-14T02:50:53.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911694,1752461453209,-667.64,0.00043808,15,"2025-07-14T02:50:53.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911696,1752461453218,-6806.78,0.00043808,15,"2025-07-14T02:50:53.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911698,1752461453227,-633.44,0.00043808,15,"2025-07-14T02:50:53.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911700,1752461453236,-2026.57,0.00043808,15,"2025-07-14T02:50:53.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911702,1752461453245,-777.18,0.00043808,15,"2025-07-14T02:50:53.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911704,1752461453254,-564.19,0.00043808,15,"2025-07-14T02:50:53.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911706,1752461453264,-840.22,0.00043808,15,"2025-07-14T02:50:53.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911708,1752461453273,-271.44683406,0.00043808,15,"2025-07-14T02:50:53.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911710,1752461453282,-1426.3,0.00043808,15,"2025-07-14T02:50:53.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911712,1752461453292,-414.07901825,0.00043808,15,"2025-07-14T02:50:53.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911714,1752461453301,-1177.57,0.00043808,15,"2025-07-14T02:50:53.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911716,1752461453311,-741.31,0.00043808,15,"2025-07-14T02:50:53.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911718,1752461453320,-648.63,0.00043808,15,"2025-07-14T02:50:53.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911720,1752461453331,-1367.21,0.00043808,15,"2025-07-14T02:50:53.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911722,1752461453340,-2639.91,0.00043808,15,"2025-07-14T02:50:53.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911724,1752461453349,-914.13,0.00043808,15,"2025-07-14T02:50:53.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911726,1752461453358,-591.05,0.00043808,15,"2025-07-14T02:50:53.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911728,1752461453367,-866.59,0.00043808,15,"2025-07-14T02:50:53.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911730,1752461453376,-460.0,0.00043808,15,"2025-07-14T02:50:53.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911732,1752461453385,-1314.28,0.00043808,15,"2025-07-14T02:50:53.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911734,1752461453394,-1236.98,0.00043808,15,"2025-07-14T02:50:53.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911736,1752461453404,-460.68,0.00043808,15,"2025-07-14T02:50:53.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911738,1752461453413,-468.06,0.00043808,15,"2025-07-14T02:50:53.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911740,1752461453422,-483.72549502,0.00043808,15,"2025-07-14T02:50:53.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911742,1752461453431,-1647.03,0.00043808,15,"2025-07-14T02:50:53.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911744,1752461453443,-63820.7403958,0.00043815,3,"2025-07-14T02:50:53.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911746,1752461453452,-240.00515469,0.00043815,3,"2025-07-14T02:50:53.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911748,1752461453462,-16014.07902284,0.00043816,2,"2025-07-14T02:50:53.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911750,1752461453471,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911752,1752461453480,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911754,1752461453490,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911756,1752461453499,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911758,1752461453508,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911760,1752461453519,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911762,1752461453530,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911764,1752461453539,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911766,1752461453548,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911768,1752461453557,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911770,1752461453566,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911772,1752461453577,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911774,1752461453586,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911776,1752461453595,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911778,1752461453605,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911780,1752461453615,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911782,1752461453625,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911784,1752461453634,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911787,1752461453644,-2883.08803782,0.00043817,120,"2025-07-14T02:50:53.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911789,1752461453654,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911791,1752461453663,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911793,1752461453672,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911795,1752461453681,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911797,1752461453691,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911799,1752461453700,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911800,1752461453710,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911802,1752461453718,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911804,1752461453728,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911806,1752461453737,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911808,1752461453746,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911810,1752461453755,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911812,1752461453765,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911814,1752461453774,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911816,1752461453784,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911818,1752461453794,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911820,1752461453803,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911822,1752461453812,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911824,1752461453822,-677.77928443,0.00043817,120,"2025-07-14T02:50:53.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911826,1752461453833,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911829,1752461453843,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911831,1752461453852,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911833,1752461453862,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911835,1752461453871,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911837,1752461453880,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911839,1752461453890,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911841,1752461453899,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911843,1752461453908,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911845,1752461453918,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911847,1752461453927,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911849,1752461453937,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911851,1752461453946,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911852,1752461453955,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911853,1752461453965,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911854,1752461453974,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911855,1752461453984,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911856,1752461453993,-833.47262335,0.00043817,120,"2025-07-14T02:50:53.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911857,1752461454003,-833.47262335,0.00043817,120,"2025-07-14T02:50:54.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911858,1752461454013,-175.28142826,0.00043817,15,"2025-07-14T02:50:54.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911859,1752461454023,-201.49030417,0.00043817,2,"2025-07-14T02:50:54.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911860,1752461454032,-500.0,0.00043824,15,"2025-07-14T02:50:54.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911861,1752461454042,-90412.7155607,0.00043825,3,"2025-07-14T02:50:54.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911862,1752461454051,-127372.246177,0.00043825,3,"2025-07-14T02:50:54.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911863,1752461454060,-210.63058707,0.00043825,3,"2025-07-14T02:50:54.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911864,1752461454070,-240.00515469,0.00043825,3,"2025-07-14T02:50:54.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911865,1752461454080,-520.0,0.00043827,15,"2025-07-14T02:50:54.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911866,1752461454090,-631.5,0.00043827,15,"2025-07-14T02:50:54.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911867,1752461454099,-1005.46,0.00043827,15,"2025-07-14T02:50:54.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911868,1752461454108,-503.63192713,0.00043827,120,"2025-07-14T02:50:54.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911869,1752461454117,-4222.94,0.00043827,15,"2025-07-14T02:50:54.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911870,1752461454127,-594.28,0.00043827,15,"2025-07-14T02:50:54.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911871,1752461454137,-3802.38,0.00043827,15,"2025-07-14T02:50:54.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911872,1752461454146,-530.32908236,0.00043827,15,"2025-07-14T02:50:54.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911873,1752461454156,-460.0,0.00043827,15,"2025-07-14T02:50:54.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911874,1752461454166,-460.0,0.00043827,15,"2025-07-14T02:50:54.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911875,1752461454175,-460.0,0.00043827,15,"2025-07-14T02:50:54.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911876,1752461454185,-460.0,0.00043827,15,"2025-07-14T02:50:54.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911877,1752461454195,-460.0,0.00043827,15,"2025-07-14T02:50:54.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911878,1752461454204,-460.0,0.00043827,15,"2025-07-14T02:50:54.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911879,1752461454214,-460.0,0.00043827,15,"2025-07-14T02:50:54.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911880,1752461454223,-656.49,0.00043827,15,"2025-07-14T02:50:54.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911881,1752461454232,-861.28,0.00043827,15,"2025-07-14T02:50:54.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911882,1752461454242,-460.0,0.00043827,15,"2025-07-14T02:50:54.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911883,1752461454251,-534.61756554,0.00043827,15,"2025-07-14T02:50:54.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911884,1752461454262,-825.37,0.00043827,15,"2025-07-14T02:50:54.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911885,1752461454271,-460.0,0.00043827,15,"2025-07-14T02:50:54.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911886,1752461454280,-1035.39,0.00043827,15,"2025-07-14T02:50:54.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911887,1752461454290,-460.0,0.00043827,15,"2025-07-14T02:50:54.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911888,1752461454299,-460.0,0.00043827,15,"2025-07-14T02:50:54.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911889,1752461454308,-1951.34,0.00043827,15,"2025-07-14T02:50:54.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911890,1752461454318,-1334.77,0.00043827,15,"2025-07-14T02:50:54.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911891,1752461454328,-460.0,0.00043827,15,"2025-07-14T02:50:54.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911892,1752461454338,-861.98,0.00043827,15,"2025-07-14T02:50:54.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911893,1752461454347,-1932.12,0.00043827,15,"2025-07-14T02:50:54.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911894,1752461454356,-460.0,0.00043827,15,"2025-07-14T02:50:54.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911895,1752461454365,-460.0,0.00043827,15,"2025-07-14T02:50:54.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911896,1752461454375,-525.80005065,0.00043827,15,"2025-07-14T02:50:54.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911897,1752461454385,-460.0,0.00043827,15,"2025-07-14T02:50:54.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911898,1752461454394,-460.0,0.00043827,15,"2025-07-14T02:50:54.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911899,1752461454403,-4312.2,0.00043827,15,"2025-07-14T02:50:54.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911900,1752461454412,-1689.49,0.00043827,15,"2025-07-14T02:50:54.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911901,1752461454421,-1230.93,0.00043827,15,"2025-07-14T02:50:54.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911902,1752461454431,-460.0,0.00043827,15,"2025-07-14T02:50:54.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911903,1752461454442,-460.0,0.00043827,15,"2025-07-14T02:50:54.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911904,1752461454453,-460.0,0.00043827,15,"2025-07-14T02:50:54.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911905,1752461454463,-524.42,0.00043827,15,"2025-07-14T02:50:54.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911906,1752461454473,-460.0,0.00043827,15,"2025-07-14T02:50:54.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911907,1752461454483,-460.0,0.00043827,15,"2025-07-14T02:50:54.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911908,1752461454492,-460.0,0.00043827,15,"2025-07-14T02:50:54.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911909,1752461454501,-1925.19,0.00043827,15,"2025-07-14T02:50:54.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911910,1752461454511,-585.1019787,0.00043827,15,"2025-07-14T02:50:54.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911911,1752461454521,-533.83912971,0.00043827,15,"2025-07-14T02:50:54.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911912,1752461454530,-460.0,0.00043827,15,"2025-07-14T02:50:54.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911913,1752461454539,-757.43,0.00043827,15,"2025-07-14T02:50:54.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911914,1752461454548,-399.42303112,0.00043827,15,"2025-07-14T02:50:54.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911915,1752461454557,-2113.28,0.00043827,15,"2025-07-14T02:50:54.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911916,1752461454566,-460.0,0.00043827,15,"2025-07-14T02:50:54.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911917,1752461454575,-460.0,0.00043827,15,"2025-07-14T02:50:54.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911918,1752461454585,-14345.17,0.00043827,15,"2025-07-14T02:50:54.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911919,1752461454595,-683.67,0.00043827,15,"2025-07-14T02:50:54.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911920,1752461454605,-460.0,0.00043827,15,"2025-07-14T02:50:54.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911921,1752461454615,-595.14,0.00043827,15,"2025-07-14T02:50:54.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911922,1752461454624,-460.0,0.00043827,15,"2025-07-14T02:50:54.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911923,1752461454634,-462.59872493,0.00043827,15,"2025-07-14T02:50:54.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911924,1752461454643,-1758.46,0.00043827,15,"2025-07-14T02:50:54.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911925,1752461454652,-460.0,0.00043827,15,"2025-07-14T02:50:54.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911926,1752461454661,-460.0,0.00043827,15,"2025-07-14T02:50:54.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911927,1752461454671,-460.0,0.00043827,15,"2025-07-14T02:50:54.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911928,1752461454681,-460.0,0.00043827,15,"2025-07-14T02:50:54.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911929,1752461454690,-460.0,0.00043827,15,"2025-07-14T02:50:54.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911930,1752461454700,-802.21,0.00043827,15,"2025-07-14T02:50:54.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911931,1752461454709,-460.0,0.00043827,15,"2025-07-14T02:50:54.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911932,1752461454719,-460.0,0.00043827,15,"2025-07-14T02:50:54.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911933,1752461454729,-460.0,0.00043827,15,"2025-07-14T02:50:54.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911934,1752461454738,-6178.32,0.00043827,15,"2025-07-14T02:50:54.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911935,1752461454748,-633.54,0.00043827,15,"2025-07-14T02:50:54.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911936,1752461454758,-503.87,0.00043827,15,"2025-07-14T02:50:54.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911937,1752461454768,-516.12,0.00043827,15,"2025-07-14T02:50:54.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911938,1752461454778,-1383.32,0.00043827,15,"2025-07-14T02:50:54.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911939,1752461454787,-460.0,0.00043827,15,"2025-07-14T02:50:54.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911940,1752461454797,-3209.82,0.00043827,15,"2025-07-14T02:50:54.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911941,1752461454806,-460.0,0.00043827,15,"2025-07-14T02:50:54.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911942,1752461454816,-460.0,0.00043827,15,"2025-07-14T02:50:54.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911943,1752461454825,-460.0,0.00043827,15,"2025-07-14T02:50:54.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911944,1752461454836,-2438.25,0.00043827,15,"2025-07-14T02:50:54.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911945,1752461454846,-1286.33,0.00043827,15,"2025-07-14T02:50:54.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911946,1752461454855,-460.0,0.00043827,15,"2025-07-14T02:50:54.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911947,1752461454865,-460.0,0.00043827,15,"2025-07-14T02:50:54.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911948,1752461454875,-340.26667876,0.00043827,15,"2025-07-14T02:50:54.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911949,1752461454884,-460.0,0.00043827,15,"2025-07-14T02:50:54.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911950,1752461454894,-460.0,0.00043827,15,"2025-07-14T02:50:54.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911951,1752461454903,-3316.84,0.00043827,15,"2025-07-14T02:50:54.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911952,1752461454912,-688.03,0.00043827,15,"2025-07-14T02:50:54.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911953,1752461454922,-460.0,0.00043827,7,"2025-07-14T02:50:54.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911954,1752461454931,-559.94376209,0.00043827,15,"2025-07-14T02:50:54.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911955,1752461454941,-2489.51,0.00043827,14,"2025-07-14T02:50:54.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911956,1752461454950,-460.0,0.00043827,15,"2025-07-14T02:50:54.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911957,1752461454960,-460.0,0.00043827,15,"2025-07-14T02:50:54.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911958,1752461454969,-460.0,0.00043827,15,"2025-07-14T02:50:54.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911959,1752461454979,-2002.92,0.00043827,15,"2025-07-14T02:50:54.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911960,1752461454988,-931.66,0.00043827,15,"2025-07-14T02:50:54.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911961,1752461454997,-1404.41,0.00043827,15,"2025-07-14T02:50:54.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911962,1752461455006,-466.89953481,0.00043827,15,"2025-07-14T02:50:55.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911963,1752461455015,-460.0,0.00043827,15,"2025-07-14T02:50:55.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911964,1752461455024,-460.0,0.00043827,15,"2025-07-14T02:50:55.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911965,1752461455034,-460.0,0.00043827,15,"2025-07-14T02:50:55.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911966,1752461455043,-460.0,0.00043827,15,"2025-07-14T02:50:55.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911967,1752461455053,-2037.1,0.00043827,15,"2025-07-14T02:50:55.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911968,1752461455062,-460.0,0.00043827,15,"2025-07-14T02:50:55.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911969,1752461455072,-1598.09,0.00043827,15,"2025-07-14T02:50:55.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911970,1752461455083,-3067.23,0.00043827,15,"2025-07-14T02:50:55.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911971,1752461455092,-460.0,0.00043827,15,"2025-07-14T02:50:55.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911972,1752461455102,-460.0,0.00043827,15,"2025-07-14T02:50:55.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911973,1752461455111,-1226.79,0.00043827,15,"2025-07-14T02:50:55.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911974,1752461455120,-466.19612275,0.00043827,15,"2025-07-14T02:50:55.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911975,1752461455130,-460.0,0.00043827,15,"2025-07-14T02:50:55.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911976,1752461455139,-460.0,0.00043827,15,"2025-07-14T02:50:55.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911977,1752461455149,-1000.0,0.00043827,15,"2025-07-14T02:50:55.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911978,1752461455158,-460.0,0.00043827,15,"2025-07-14T02:50:55.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911979,1752461455167,-150.5,0.00043833,120,"2025-07-14T02:50:55.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911980,1752461455176,-8178.52,0.00043834,15,"2025-07-14T02:50:55.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911981,1752461455186,-492.75,0.00043834,15,"2025-07-14T02:50:55.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911982,1752461455195,-1191.56,0.00043834,15,"2025-07-14T02:50:55.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911983,1752461455205,-1191.56,0.00043834,15,"2025-07-14T02:50:55.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911984,1752461455214,-1191.56,0.00043834,15,"2025-07-14T02:50:55.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911985,1752461455223,-1191.56,0.00043834,15,"2025-07-14T02:50:55.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911986,1752461455232,-1884.23,0.00043834,15,"2025-07-14T02:50:55.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911987,1752461455241,-658.76,0.00043834,15,"2025-07-14T02:50:55.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911988,1752461455250,-500.0,0.00043834,15,"2025-07-14T02:50:55.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911989,1752461455259,-500.0,0.00043834,15,"2025-07-14T02:50:55.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911990,1752461455268,-500.0,0.00043834,15,"2025-07-14T02:50:55.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911991,1752461455278,-212.99729208,0.00043834,15,"2025-07-14T02:50:55.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911992,1752461455287,-2942.79,0.00043834,15,"2025-07-14T02:50:55.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911993,1752461455298,-460.0,0.00043834,15,"2025-07-14T02:50:55.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911994,1752461455307,-6226.13,0.00043834,15,"2025-07-14T02:50:55.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911995,1752461455316,-3436.94,0.00043834,15,"2025-07-14T02:50:55.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911996,1752461455326,-1121.85,0.00043834,15,"2025-07-14T02:50:55.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911997,1752461455336,-1245.29,0.00043834,15,"2025-07-14T02:50:55.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911998,1752461455346,-1496.7,0.00043834,15,"2025-07-14T02:50:55.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371911999,1752461455355,-17812.69,0.00043834,15,"2025-07-14T02:50:55.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912000,1752461455365,-1746.6,0.00043834,15,"2025-07-14T02:50:55.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912001,1752461455375,-1959.97,0.00043834,15,"2025-07-14T02:50:55.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912002,1752461455386,-618.57,0.00043834,15,"2025-07-14T02:50:55.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912003,1752461455396,-1165.51,0.00043834,15,"2025-07-14T02:50:55.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912004,1752461455408,-752.65,0.00043834,15,"2025-07-14T02:50:55.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912005,1752461455418,-559.28834132,0.00043835,14,"2025-07-14T02:50:55.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912006,1752461455427,-217.41779,0.00043835,14,"2025-07-14T02:50:55.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912007,1752461455437,-217.41779,0.00043835,14,"2025-07-14T02:50:55.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912008,1752461455458,-217.41779,0.00043835,14,"2025-07-14T02:50:55.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912009,1752461455471,-217.41779,0.00043835,14,"2025-07-14T02:50:55.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912010,1752461455481,-217.41779,0.00043835,14,"2025-07-14T02:50:55.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912011,1752461455492,-217.41779,0.00043835,14,"2025-07-14T02:50:55.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912012,1752461455502,-217.41779,0.00043835,14,"2025-07-14T02:50:55.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912013,1752461455513,-217.41779,0.00043835,14,"2025-07-14T02:50:55.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912014,1752461455523,-460.0,0.00043835,15,"2025-07-14T02:50:55.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912015,1752461455533,-460.0,0.00043835,15,"2025-07-14T02:50:55.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912016,1752461455544,-460.0,0.00043835,15,"2025-07-14T02:50:55.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912017,1752461455553,-460.0,0.00043835,15,"2025-07-14T02:50:55.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912018,1752461455563,-460.0,0.00043835,15,"2025-07-14T02:50:55.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912019,1752461455572,-460.0,0.00043835,15,"2025-07-14T02:50:55.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912020,1752461455582,-460.0,0.00043835,15,"2025-07-14T02:50:55.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912021,1752461455591,-460.0,0.00043835,15,"2025-07-14T02:50:55.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912022,1752461455600,-589.73952289,0.00043835,15,"2025-07-14T02:50:55.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912023,1752461455610,-568.56,0.00043835,15,"2025-07-14T02:50:55.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912024,1752461455621,-460.0,0.00043835,15,"2025-07-14T02:50:55.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912025,1752461455631,-151.0,0.00043835,14,"2025-07-14T02:50:55.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912026,1752461455640,-151.0,0.00043835,14,"2025-07-14T02:50:55.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912027,1752461455650,-151.0,0.00043835,14,"2025-07-14T02:50:55.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912028,1752461455660,-151.0,0.00043835,14,"2025-07-14T02:50:55.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912029,1752461455669,-151.0,0.00043835,14,"2025-07-14T02:50:55.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912030,1752461455679,-151.0,0.00043835,14,"2025-07-14T02:50:55.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912031,1752461455688,-213.760092,0.00043835,14,"2025-07-14T02:50:55.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912032,1752461455698,-460.0,0.00043835,15,"2025-07-14T02:50:55.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912033,1752461455709,-151.0,0.00043835,14,"2025-07-14T02:50:55.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912034,1752461455719,-151.0,0.00043835,14,"2025-07-14T02:50:55.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912035,1752461455729,-151.0,0.00043835,14,"2025-07-14T02:50:55.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912036,1752461455739,-470.81005885,0.00043835,15,"2025-07-14T02:50:55.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912037,1752461455748,-460.0,0.00043835,2,"2025-07-14T02:50:55.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912038,1752461455758,-460.0,0.00043835,15,"2025-07-14T02:50:55.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912039,1752461455767,-460.0,0.00043835,15,"2025-07-14T02:50:55.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912040,1752461455777,-300.57,0.00043835,14,"2025-07-14T02:50:55.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912041,1752461455788,-460.0,0.00043835,15,"2025-07-14T02:50:55.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912042,1752461455797,-460.0,0.00043835,15,"2025-07-14T02:50:55.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912043,1752461455808,-460.0,0.00043835,15,"2025-07-14T02:50:55.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912044,1752461455818,-151.0,0.00043835,14,"2025-07-14T02:50:55.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912045,1752461455827,-151.0,0.00043835,14,"2025-07-14T02:50:55.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912046,1752461455838,-151.0,0.00043835,14,"2025-07-14T02:50:55.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912047,1752461455847,-151.0,0.00043835,14,"2025-07-14T02:50:55.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912048,1752461455857,-151.0,0.00043835,14,"2025-07-14T02:50:55.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912049,1752461455866,-166.77158,0.00043835,14,"2025-07-14T02:50:55.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912050,1752461455876,-245.102246,0.00043835,14,"2025-07-14T02:50:55.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912051,1752461455885,-245.102246,0.00043835,14,"2025-07-14T02:50:55.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912052,1752461455894,-245.102246,0.00043835,14,"2025-07-14T02:50:55.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912053,1752461455905,-245.102246,0.00043835,14,"2025-07-14T02:50:55.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912054,1752461455915,-245.102246,0.00043835,14,"2025-07-14T02:50:55.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912055,1752461455924,-460.0,0.00043835,15,"2025-07-14T02:50:55.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912056,1752461455934,-245.102246,0.00043835,14,"2025-07-14T02:50:55.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912057,1752461455944,-245.102246,0.00043835,14,"2025-07-14T02:50:55.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912058,1752461455953,-245.102246,0.00043835,14,"2025-07-14T02:50:55.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912059,1752461455963,-245.102246,0.00043835,14,"2025-07-14T02:50:55.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912060,1752461455973,-245.102246,0.00043835,14,"2025-07-14T02:50:55.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912061,1752461455983,-460.0,0.00043835,15,"2025-07-14T02:50:55.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912062,1752461455993,-151.0,0.00043835,14,"2025-07-14T02:50:55.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912063,1752461456003,-151.0,0.00043835,14,"2025-07-14T02:50:56.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912064,1752461456012,-151.0,0.00043835,14,"2025-07-14T02:50:56.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912065,1752461456022,-461.12443839,0.00043835,15,"2025-07-14T02:50:56.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912066,1752461456034,-420.0,0.00043835,15,"2025-07-14T02:50:56.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912067,1752461456043,-151.0,0.00043835,14,"2025-07-14T02:50:56.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912068,1752461456052,-151.0,0.00043835,14,"2025-07-14T02:50:56.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912069,1752461456061,-180.546426,0.00043835,14,"2025-07-14T02:50:56.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912070,1752461456070,-151.0,0.00043835,14,"2025-07-14T02:50:56.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912071,1752461456080,-151.0,0.00043835,14,"2025-07-14T02:50:56.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912072,1752461456090,-151.0,0.00043835,14,"2025-07-14T02:50:56.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912073,1752461456099,-151.0,0.00043835,14,"2025-07-14T02:50:56.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912074,1752461456109,-463.27125908,0.00043835,15,"2025-07-14T02:50:56.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912075,1752461456118,-460.0,0.00043835,15,"2025-07-14T02:50:56.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912076,1752461456127,-460.0,0.00043835,15,"2025-07-14T02:50:56.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912077,1752461456136,-460.0,0.00043835,15,"2025-07-14T02:50:56.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912078,1752461456146,-460.0,0.00043835,15,"2025-07-14T02:50:56.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912079,1752461456157,-469.64,0.00043835,15,"2025-07-14T02:50:56.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912080,1752461456166,-460.0,0.00043835,15,"2025-07-14T02:50:56.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912081,1752461456175,-151.0,0.00043835,14,"2025-07-14T02:50:56.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912082,1752461456185,-151.0,0.00043835,14,"2025-07-14T02:50:56.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912083,1752461456195,-151.0,0.00043835,14,"2025-07-14T02:50:56.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912084,1752461456204,-151.0,0.00043835,14,"2025-07-14T02:50:56.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912085,1752461456214,-460.0,0.00043835,15,"2025-07-14T02:50:56.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912086,1752461456223,-151.0,0.00043835,14,"2025-07-14T02:50:56.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912087,1752461456233,-151.0,0.00043835,14,"2025-07-14T02:50:56.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912088,1752461456242,-151.0,0.00043835,14,"2025-07-14T02:50:56.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912089,1752461456251,-460.0,0.00043835,15,"2025-07-14T02:50:56.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912090,1752461456260,-460.0,0.00043835,15,"2025-07-14T02:50:56.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912091,1752461456269,-151.0,0.00043835,14,"2025-07-14T02:50:56.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912092,1752461456277,-500.0,0.00043835,15,"2025-07-14T02:50:56.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912093,1752461456286,-500.0,0.00043835,15,"2025-07-14T02:50:56.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912094,1752461456296,-500.0,0.00043835,15,"2025-07-14T02:50:56.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912095,1752461456305,-500.0,0.00043835,15,"2025-07-14T02:50:56.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912096,1752461456314,-500.0,0.00043835,15,"2025-07-14T02:50:56.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912097,1752461456323,-500.0,0.00043835,15,"2025-07-14T02:50:56.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912098,1752461456333,-176.296004,0.00043835,14,"2025-07-14T02:50:56.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912099,1752461456343,-460.0,0.00043835,15,"2025-07-14T02:50:56.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912100,1752461456352,-176.296004,0.00043835,14,"2025-07-14T02:50:56.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912102,1752461456362,-176.296004,0.00043835,14,"2025-07-14T02:50:56.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912104,1752461456371,-460.0,0.00043835,15,"2025-07-14T02:50:56.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912106,1752461456380,-176.296004,0.00043835,14,"2025-07-14T02:50:56.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912108,1752461456389,-176.296004,0.00043835,14,"2025-07-14T02:50:56.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912110,1752461456399,-176.296004,0.00043835,14,"2025-07-14T02:50:56.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912112,1752461456408,-176.296004,0.00043835,14,"2025-07-14T02:50:56.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912114,1752461456417,-176.296004,0.00043835,14,"2025-07-14T02:50:56.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912116,1752461456427,-176.296004,0.00043835,14,"2025-07-14T02:50:56.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912118,1752461456436,-460.0,0.00043835,15,"2025-07-14T02:50:56.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912120,1752461456452,-176.296004,0.00043835,14,"2025-07-14T02:50:56.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912121,1752461456461,-460.0,0.00043835,15,"2025-07-14T02:50:56.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912123,1752461456470,-460.0,0.00043835,15,"2025-07-14T02:50:56.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912125,1752461456479,-460.0,0.00043835,15,"2025-07-14T02:50:56.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912127,1752461456489,-279.80755,0.00043835,15,"2025-07-14T02:50:56.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912129,1752461456498,-462.84435134,0.00043835,15,"2025-07-14T02:50:56.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912131,1752461456507,-460.0,0.00043835,15,"2025-07-14T02:50:56.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912133,1752461456517,-460.0,0.00043835,15,"2025-07-14T02:50:56.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912147,1752461456637,-781.49,0.00043835,15,"2025-07-14T02:50:56.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912149,1752461456656,-1075.925636,0.00043835,15,"2025-07-14T02:50:56.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912151,1752461456666,-474.86,0.00043835,15,"2025-07-14T02:50:56.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912153,1752461456675,-460.0,0.00043835,15,"2025-07-14T02:50:56.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912156,1752461456690,-1809.099965,0.00043835,15,"2025-07-14T02:50:56.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912158,1752461456699,-460.0,0.00043835,15,"2025-07-14T02:50:56.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912160,1752461456709,-460.0,0.00043835,15,"2025-07-14T02:50:56.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912162,1752461456719,-460.0,0.00043835,15,"2025-07-14T02:50:56.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912164,1752461456729,-460.0,0.00043835,15,"2025-07-14T02:50:56.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912166,1752461456739,-460.0,0.00043835,15,"2025-07-14T02:50:56.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912168,1752461456749,-151.0,0.00043835,14,"2025-07-14T02:50:56.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912170,1752461456758,-151.0,0.00043835,14,"2025-07-14T02:50:56.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912172,1752461456768,-151.0,0.00043835,14,"2025-07-14T02:50:56.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912174,1752461456778,-210.52858,0.00043835,14,"2025-07-14T02:50:56.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912176,1752461456788,-460.0,0.00043835,15,"2025-07-14T02:50:56.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912177,1752461456799,-460.0,0.00043835,15,"2025-07-14T02:50:56.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912178,1752461456809,-460.0,0.00043835,15,"2025-07-14T02:50:56.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912179,1752461456819,-460.0,0.00043835,15,"2025-07-14T02:50:56.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912180,1752461456831,-460.0,0.00043835,15,"2025-07-14T02:50:56.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912181,1752461456841,-461.7136685,0.00043835,15,"2025-07-14T02:50:56.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912182,1752461456851,-594.9,0.00043835,15,"2025-07-14T02:50:56.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912183,1752461456861,-460.0,0.00043835,15,"2025-07-14T02:50:56.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912184,1752461456871,-460.0,0.00043835,15,"2025-07-14T02:50:56.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912185,1752461456881,-460.0,0.00043835,15,"2025-07-14T02:50:56.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912186,1752461456891,-460.0,0.00043835,15,"2025-07-14T02:50:56.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912187,1752461456902,-460.0,0.00043835,15,"2025-07-14T02:50:56.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912188,1752461456912,-460.0,0.00043835,15,"2025-07-14T02:50:56.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912189,1752461456921,-460.0,0.00043835,15,"2025-07-14T02:50:56.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912190,1752461456931,-460.0,0.00043835,15,"2025-07-14T02:50:56.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912192,1752461456941,-460.0,0.00043835,15,"2025-07-14T02:50:56.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912194,1752461456950,-460.0,0.00043835,15,"2025-07-14T02:50:56.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912196,1752461456960,-460.0,0.00043835,15,"2025-07-14T02:50:56.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912198,1752461456970,-460.0,0.00043835,15,"2025-07-14T02:50:56.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912200,1752461456980,-467.03697343,0.00043835,15,"2025-07-14T02:50:56.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912202,1752461456990,-180.181442,0.00043835,14,"2025-07-14T02:50:56.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912204,1752461457000,-180.181442,0.00043835,14,"2025-07-14T02:50:57.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912206,1752461457011,-460.0,0.00043835,15,"2025-07-14T02:50:57.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912209,1752461457021,-180.181442,0.00043835,14,"2025-07-14T02:50:57.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912211,1752461457031,-462.70808545,0.00043835,15,"2025-07-14T02:50:57.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912213,1752461457041,-180.181442,0.00043835,14,"2025-07-14T02:50:57.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912215,1752461457051,-461.95777654,0.00043835,15,"2025-07-14T02:50:57.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912217,1752461457061,-460.0,0.00043835,15,"2025-07-14T02:50:57.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912219,1752461457070,-180.181442,0.00043835,14,"2025-07-14T02:50:57.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912221,1752461457080,-180.181442,0.00043835,14,"2025-07-14T02:50:57.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912223,1752461457090,-180.181442,0.00043835,14,"2025-07-14T02:50:57.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912225,1752461457100,-180.181442,0.00043835,14,"2025-07-14T02:50:57.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912227,1752461457109,-460.0,0.00043835,15,"2025-07-14T02:50:57.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912229,1752461457119,-460.0,0.00043835,15,"2025-07-14T02:50:57.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912231,1752461457129,-464.58057835,0.00043835,15,"2025-07-14T02:50:57.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912233,1752461457139,-460.0,0.00043835,15,"2025-07-14T02:50:57.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912235,1752461457149,-460.0,0.00043835,15,"2025-07-14T02:50:57.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912237,1752461457159,-460.0,0.00043835,15,"2025-07-14T02:50:57.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912239,1752461457169,-580.0,0.00043835,15,"2025-07-14T02:50:57.169",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912241,1752461457178,-460.0,0.00043835,15,"2025-07-14T02:50:57.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912243,1752461457188,-460.0,0.00043835,15,"2025-07-14T02:50:57.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912245,1752461457198,-460.0,0.00043835,15,"2025-07-14T02:50:57.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912247,1752461457208,-460.0,0.00043835,15,"2025-07-14T02:50:57.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912249,1752461457218,-460.526182,0.00043835,15,"2025-07-14T02:50:57.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912251,1752461457228,-460.0,0.00043835,15,"2025-07-14T02:50:57.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912253,1752461457237,-460.0,0.00043835,15,"2025-07-14T02:50:57.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912255,1752461457247,-427.78403913,0.00043835,15,"2025-07-14T02:50:57.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912257,1752461457257,-460.0,0.00043835,15,"2025-07-14T02:50:57.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912259,1752461457266,-460.0,0.00043835,15,"2025-07-14T02:50:57.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912261,1752461457276,-435.00000001,0.00043835,15,"2025-07-14T02:50:57.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912263,1752461457285,-463.36632489,0.00043835,15,"2025-07-14T02:50:57.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912265,1752461457295,-460.0,0.00043835,15,"2025-07-14T02:50:57.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912267,1752461457304,-460.0,0.00043835,15,"2025-07-14T02:50:57.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912269,1752461457314,-460.0,0.00043835,15,"2025-07-14T02:50:57.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912271,1752461457324,-460.0,0.00043835,15,"2025-07-14T02:50:57.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912273,1752461457334,-499.23,0.00043835,15,"2025-07-14T02:50:57.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912275,1752461457344,-463.32078709,0.00043835,15,"2025-07-14T02:50:57.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912277,1752461457354,-460.0,0.00043835,15,"2025-07-14T02:50:57.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912279,1752461457363,-461.68190843,0.00043835,15,"2025-07-14T02:50:57.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912281,1752461457373,-460.0,0.00043835,15,"2025-07-14T02:50:57.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912283,1752461457383,-460.0,0.00043835,15,"2025-07-14T02:50:57.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912285,1752461457392,-466.0,0.00043835,15,"2025-07-14T02:50:57.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912287,1752461457402,-460.0,0.00043835,15,"2025-07-14T02:50:57.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912289,1752461457411,-460.0,0.00043835,15,"2025-07-14T02:50:57.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912291,1752461457421,-460.0,0.00043835,15,"2025-07-14T02:50:57.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912293,1752461457430,-460.0,0.00043835,15,"2025-07-14T02:50:57.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912295,1752461457440,-462.7638211,0.00043835,15,"2025-07-14T02:50:57.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912297,1752461457454,-460.0,0.00043835,15,"2025-07-14T02:50:57.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912299,1752461457464,-460.0,0.00043835,15,"2025-07-14T02:50:57.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912301,1752461457473,-460.0,0.00043835,15,"2025-07-14T02:50:57.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912303,1752461457482,-460.0,0.00043835,15,"2025-07-14T02:50:57.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912306,1752461457493,-412.96562169,0.00043835,15,"2025-07-14T02:50:57.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912308,1752461457503,-465.10862747,0.00043835,15,"2025-07-14T02:50:57.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912310,1752461457512,-461.77777943,0.00043835,15,"2025-07-14T02:50:57.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912312,1752461457523,-461.04347961,0.00043835,15,"2025-07-14T02:50:57.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912314,1752461457534,-460.0,0.00043835,15,"2025-07-14T02:50:57.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912316,1752461457543,-474.35,0.00043835,15,"2025-07-14T02:50:57.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912318,1752461457554,-460.0,0.00043835,15,"2025-07-14T02:50:57.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912320,1752461457563,-460.0,0.00043835,15,"2025-07-14T02:50:57.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912322,1752461457573,-460.0,0.00043835,15,"2025-07-14T02:50:57.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912324,1752461457582,-460.0,0.00043835,15,"2025-07-14T02:50:57.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912325,1752461457592,-460.0,0.00043835,7,"2025-07-14T02:50:57.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912328,1752461457601,-194.16322516,0.00043835,15,"2025-07-14T02:50:57.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912329,1752461457611,-460.0,0.00043835,15,"2025-07-14T02:50:57.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912332,1752461457621,-460.0,0.00043835,15,"2025-07-14T02:50:57.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912333,1752461457631,-460.0,0.00043835,15,"2025-07-14T02:50:57.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912336,1752461457641,-460.0,0.00043835,15,"2025-07-14T02:50:57.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912337,1752461457652,-484.22,0.00043835,15,"2025-07-14T02:50:57.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912340,1752461457663,-464.0961777,0.00043835,15,"2025-07-14T02:50:57.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912341,1752461457672,-460.0,0.00043835,15,"2025-07-14T02:50:57.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912344,1752461457682,-460.0,0.00043835,15,"2025-07-14T02:50:57.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912346,1752461457691,-460.0,0.00043835,15,"2025-07-14T02:50:57.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912347,1752461457701,-460.0,0.00043835,15,"2025-07-14T02:50:57.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912349,1752461457710,-460.0,0.00043835,15,"2025-07-14T02:50:57.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912351,1752461457720,-574.58,0.00043835,15,"2025-07-14T02:50:57.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912353,1752461457729,-460.0,0.00043835,15,"2025-07-14T02:50:57.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912355,1752461457739,-460.0,0.00043835,15,"2025-07-14T02:50:57.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912357,1752461457748,-460.0,0.00043835,15,"2025-07-14T02:50:57.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912360,1752461457758,-667.32,0.00043835,15,"2025-07-14T02:50:57.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912362,1752461457767,-460.0,0.00043835,15,"2025-07-14T02:50:57.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912364,1752461457778,-460.0,0.00043835,15,"2025-07-14T02:50:57.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912366,1752461457787,-460.0,0.00043835,15,"2025-07-14T02:50:57.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912368,1752461457797,-460.0,0.00043835,15,"2025-07-14T02:50:57.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912370,1752461457806,-460.0,0.00043835,15,"2025-07-14T02:50:57.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912371,1752461457816,-460.0,0.00043835,15,"2025-07-14T02:50:57.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912373,1752461457825,-176.72519036,0.00043835,15,"2025-07-14T02:50:57.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912374,1752461457836,-460.0,0.00043835,15,"2025-07-14T02:50:57.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912375,1752461457846,-460.0,0.00043835,15,"2025-07-14T02:50:57.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912376,1752461457856,-460.0,0.00043835,15,"2025-07-14T02:50:57.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912377,1752461457866,-460.0,0.00043835,15,"2025-07-14T02:50:57.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912378,1752461457875,-460.0,0.00043835,15,"2025-07-14T02:50:57.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912379,1752461457885,-460.0,0.00043835,15,"2025-07-14T02:50:57.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912380,1752461457894,-464.05764728,0.00043835,15,"2025-07-14T02:50:57.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912381,1752461457904,-460.0,0.00043835,15,"2025-07-14T02:50:57.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912382,1752461457914,-684.1,0.00043835,15,"2025-07-14T02:50:57.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912383,1752461457924,-460.0,0.00043835,15,"2025-07-14T02:50:57.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912384,1752461457933,-460.0,0.00043835,15,"2025-07-14T02:50:57.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912385,1752461457943,-464.12497054,0.00043835,15,"2025-07-14T02:50:57.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912386,1752461457953,-460.0,0.00043835,15,"2025-07-14T02:50:57.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912387,1752461457963,-460.0,0.00043835,15,"2025-07-14T02:50:57.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912388,1752461457973,-460.0,0.00043835,15,"2025-07-14T02:50:57.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912389,1752461457981,-460.0,0.00043835,15,"2025-07-14T02:50:57.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912390,1752461457991,-460.0,0.00043835,15,"2025-07-14T02:50:57.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912391,1752461458001,-460.0,0.00043835,15,"2025-07-14T02:50:58.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912392,1752461458011,-460.0,0.00043835,15,"2025-07-14T02:50:58.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912393,1752461458020,-460.0,0.00043835,15,"2025-07-14T02:50:58.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912394,1752461458029,-460.0,0.00043835,15,"2025-07-14T02:50:58.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912395,1752461458039,-460.0,0.00043835,15,"2025-07-14T02:50:58.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912396,1752461458049,-460.0,0.00043835,15,"2025-07-14T02:50:58.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912397,1752461458058,-460.0,0.00043835,15,"2025-07-14T02:50:58.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912398,1752461458068,-460.23,0.00043835,15,"2025-07-14T02:50:58.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912399,1752461458078,-460.0,0.00043835,15,"2025-07-14T02:50:58.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912400,1752461458088,-460.0,0.00043835,15,"2025-07-14T02:50:58.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912401,1752461458097,-460.0,0.00043835,15,"2025-07-14T02:50:58.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912402,1752461458107,-300.0,0.00043835,30,"2025-07-14T02:50:58.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912403,1752461458116,-566.58753857,0.00043835,15,"2025-07-14T02:50:58.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912404,1752461458126,-500.0,0.00043835,15,"2025-07-14T02:50:58.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912405,1752461458135,-500.0,0.00043835,15,"2025-07-14T02:50:58.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912406,1752461458145,-500.0,0.00043835,15,"2025-07-14T02:50:58.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912407,1752461458155,-500.0,0.00043835,15,"2025-07-14T02:50:58.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912408,1752461458165,-500.0,0.00043835,15,"2025-07-14T02:50:58.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912409,1752461458175,-505.77358055,0.00043835,15,"2025-07-14T02:50:58.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912410,1752461458184,-460.0,0.00043835,15,"2025-07-14T02:50:58.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912411,1752461458194,-460.0,0.00043835,15,"2025-07-14T02:50:58.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912412,1752461458204,-460.0,0.00043835,15,"2025-07-14T02:50:58.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912413,1752461458214,-460.0,0.00043835,15,"2025-07-14T02:50:58.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912414,1752461458223,-523.29264145,0.00043835,15,"2025-07-14T02:50:58.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912415,1752461458232,-460.0,0.00043835,15,"2025-07-14T02:50:58.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912416,1752461458242,-205.60898097,0.00043835,15,"2025-07-14T02:50:58.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912417,1752461458252,-460.0,0.00043835,15,"2025-07-14T02:50:58.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912418,1752461458262,-460.0,0.00043835,15,"2025-07-14T02:50:58.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912419,1752461458271,-460.0,0.00043835,15,"2025-07-14T02:50:58.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912420,1752461458280,-460.0,0.00043835,15,"2025-07-14T02:50:58.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912421,1752461458290,-460.0,0.00043835,15,"2025-07-14T02:50:58.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912422,1752461458300,-556.97,0.00043835,15,"2025-07-14T02:50:58.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912423,1752461458309,-540.73,0.00043835,15,"2025-07-14T02:50:58.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912424,1752461458319,-460.0,0.00043835,15,"2025-07-14T02:50:58.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912425,1752461458328,-456.86411158,0.00043835,15,"2025-07-14T02:50:58.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912426,1752461458338,-460.0,0.00043835,15,"2025-07-14T02:50:58.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912427,1752461458348,-460.0,0.00043835,15,"2025-07-14T02:50:58.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912428,1752461458358,-460.0,0.00043835,15,"2025-07-14T02:50:58.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912429,1752461458368,-523.81,0.00043835,15,"2025-07-14T02:50:58.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912430,1752461458378,-460.0,0.00043835,15,"2025-07-14T02:50:58.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912431,1752461458387,-460.0,0.00043835,15,"2025-07-14T02:50:58.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912432,1752461458397,-1000.0,0.00043835,90,"2025-07-14T02:50:58.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912433,1752461458406,-460.0,0.00043835,15,"2025-07-14T02:50:58.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912434,1752461458416,-460.0,0.00043835,15,"2025-07-14T02:50:58.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912435,1752461458425,-460.0,0.00043835,15,"2025-07-14T02:50:58.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912436,1752461458435,-460.0,0.00043835,15,"2025-07-14T02:50:58.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912437,1752461458446,-460.0,0.00043835,15,"2025-07-14T02:50:58.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912438,1752461458456,-457.70824676,0.00043835,15,"2025-07-14T02:50:58.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912439,1752461458466,-460.0,0.00043835,15,"2025-07-14T02:50:58.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912440,1752461458475,-460.0,0.00043835,15,"2025-07-14T02:50:58.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912442,1752461458485,-460.0,0.00043835,15,"2025-07-14T02:50:58.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912444,1752461458495,-460.0,0.00043835,15,"2025-07-14T02:50:58.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912446,1752461458504,-460.0,0.00043835,15,"2025-07-14T02:50:58.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912448,1752461458513,-460.0,0.00043835,15,"2025-07-14T02:50:58.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912450,1752461458524,-461.83162499,0.00043835,15,"2025-07-14T02:50:58.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912452,1752461458534,-460.0,0.00043835,15,"2025-07-14T02:50:58.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912454,1752461458544,-460.0,0.00043835,15,"2025-07-14T02:50:58.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912456,1752461458553,-460.0,0.00043835,15,"2025-07-14T02:50:58.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912458,1752461458563,-460.0,0.00043835,15,"2025-07-14T02:50:58.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912460,1752461458572,-460.0,0.00043835,15,"2025-07-14T02:50:58.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912462,1752461458582,-462.18396183,0.00043835,15,"2025-07-14T02:50:58.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912464,1752461458591,-460.0,0.00043835,15,"2025-07-14T02:50:58.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912466,1752461458600,-460.0,0.00043835,15,"2025-07-14T02:50:58.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912468,1752461458610,-460.0,0.00043835,15,"2025-07-14T02:50:58.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912470,1752461458619,-460.0,0.00043835,15,"2025-07-14T02:50:58.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912472,1752461458628,-460.0,0.00043835,15,"2025-07-14T02:50:58.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912474,1752461458638,-460.0,0.00043835,15,"2025-07-14T02:50:58.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912476,1752461458647,-460.0,0.00043835,15,"2025-07-14T02:50:58.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912478,1752461458657,-460.0,0.00043835,15,"2025-07-14T02:50:58.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912480,1752461458666,-460.0,0.00043835,15,"2025-07-14T02:50:58.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912482,1752461458675,-460.0,0.00043835,15,"2025-07-14T02:50:58.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912484,1752461458685,-460.0,0.00043835,15,"2025-07-14T02:50:58.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912486,1752461458695,-462.883648,0.00043835,15,"2025-07-14T02:50:58.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912488,1752461458704,-557.11571547,0.00043835,15,"2025-07-14T02:50:58.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912490,1752461458714,-460.0,0.00043835,15,"2025-07-14T02:50:58.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912492,1752461458723,-460.0,0.00043835,15,"2025-07-14T02:50:58.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912494,1752461458732,-851.8,0.00043835,15,"2025-07-14T02:50:58.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912496,1752461458742,-460.0,0.00043835,15,"2025-07-14T02:50:58.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912498,1752461458751,-460.0,0.00043835,15,"2025-07-14T02:50:58.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912500,1752461458761,-708.67,0.00043835,15,"2025-07-14T02:50:58.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912502,1752461458770,-460.0,0.00043835,15,"2025-07-14T02:50:58.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912504,1752461458780,-460.0,0.00043835,15,"2025-07-14T02:50:58.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912544,1752461459129,-460.0,0.00043835,15,"2025-07-14T02:50:59.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912547,1752461459144,-460.0,0.00043835,15,"2025-07-14T02:50:59.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912549,1752461459154,-1002.62,0.00043835,15,"2025-07-14T02:50:59.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912551,1752461459163,-460.0,0.00043835,15,"2025-07-14T02:50:59.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912553,1752461459172,-460.0,0.00043835,15,"2025-07-14T02:50:59.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912555,1752461459182,-468.67,0.00043835,15,"2025-07-14T02:50:59.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912557,1752461459191,-460.0,0.00043835,15,"2025-07-14T02:50:59.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912559,1752461459200,-460.0,0.00043835,15,"2025-07-14T02:50:59.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912561,1752461459209,-460.0,0.00043835,15,"2025-07-14T02:50:59.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912563,1752461459219,-460.0,0.00043835,15,"2025-07-14T02:50:59.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912565,1752461459229,-634.6,0.00043835,15,"2025-07-14T02:50:59.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912567,1752461459238,-460.0,0.00043835,15,"2025-07-14T02:50:59.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912568,1752461459247,-460.0,0.00043835,15,"2025-07-14T02:50:59.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912571,1752461459257,-738.57,0.00043835,15,"2025-07-14T02:50:59.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912573,1752461459267,-460.0,0.00043835,15,"2025-07-14T02:50:59.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912575,1752461459276,-627.76,0.00043835,15,"2025-07-14T02:50:59.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912577,1752461459286,-460.0,0.00043835,15,"2025-07-14T02:50:59.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912578,1752461459295,-460.0,0.00043835,15,"2025-07-14T02:50:59.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912580,1752461459305,-460.0,0.00043835,15,"2025-07-14T02:50:59.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912583,1752461459314,-460.0,0.00043835,15,"2025-07-14T02:50:59.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912585,1752461459324,-460.0,0.00043835,15,"2025-07-14T02:50:59.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912587,1752461459333,-460.0,0.00043835,15,"2025-07-14T02:50:59.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912589,1752461459342,-460.0,0.00043835,15,"2025-07-14T02:50:59.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912590,1752461459352,-460.0,0.00043835,15,"2025-07-14T02:50:59.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912592,1752461459362,-460.0,0.00043835,15,"2025-07-14T02:50:59.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912594,1752461459371,-460.0,0.00043835,15,"2025-07-14T02:50:59.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912596,1752461459381,-460.0,0.00043835,120,"2025-07-14T02:50:59.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912599,1752461459391,-173.11322829,0.00043835,15,"2025-07-14T02:50:59.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912600,1752461459400,-460.0,0.00043835,15,"2025-07-14T02:50:59.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912603,1752461459410,-460.0,0.00043835,15,"2025-07-14T02:50:59.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912605,1752461459419,-460.0,0.00043835,15,"2025-07-14T02:50:59.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912607,1752461459429,-563.87142654,0.00043835,15,"2025-07-14T02:50:59.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912609,1752461459438,-460.0,0.00043835,15,"2025-07-14T02:50:59.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912610,1752461459451,-357.40619215,0.00043835,15,"2025-07-14T02:50:59.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912611,1752461459461,-460.0,0.00043835,15,"2025-07-14T02:50:59.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912612,1752461459470,-460.0,0.00043835,15,"2025-07-14T02:50:59.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912613,1752461459479,-460.0,0.00043835,15,"2025-07-14T02:50:59.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912614,1752461459490,-460.0,0.00043835,15,"2025-07-14T02:50:59.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912615,1752461459500,-460.0,0.00043835,15,"2025-07-14T02:50:59.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912616,1752461459509,-460.0,0.00043835,15,"2025-07-14T02:50:59.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912617,1752461459519,-460.0,0.00043835,15,"2025-07-14T02:50:59.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912618,1752461459529,-639.84,0.00043835,15,"2025-07-14T02:50:59.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912619,1752461459538,-460.0,0.00043835,15,"2025-07-14T02:50:59.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912620,1752461459548,-570.87,0.00043835,15,"2025-07-14T02:50:59.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912621,1752461459557,-502.42,0.00043835,15,"2025-07-14T02:50:59.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912622,1752461459566,-676.01,0.00043835,15,"2025-07-14T02:50:59.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912623,1752461459575,-300.0,0.00043835,15,"2025-07-14T02:50:59.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912624,1752461459586,-460.0,0.00043835,15,"2025-07-14T02:50:59.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912625,1752461459595,-460.0,0.00043835,15,"2025-07-14T02:50:59.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912626,1752461459605,-499.88497217,0.00043835,15,"2025-07-14T02:50:59.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912627,1752461459614,-600.29,0.00043835,15,"2025-07-14T02:50:59.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912628,1752461459623,-460.0,0.00043835,15,"2025-07-14T02:50:59.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912629,1752461459633,-460.0,0.00043835,15,"2025-07-14T02:50:59.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912630,1752461459642,-544.87,0.00043835,15,"2025-07-14T02:50:59.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912631,1752461459652,-460.0,0.00043835,15,"2025-07-14T02:50:59.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912632,1752461459662,-460.0,0.00043835,15,"2025-07-14T02:50:59.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912633,1752461459672,-685.64,0.00043835,15,"2025-07-14T02:50:59.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912634,1752461459681,-1061.8,0.00043835,15,"2025-07-14T02:50:59.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912635,1752461459690,-460.0,0.00043835,15,"2025-07-14T02:50:59.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912636,1752461459700,-460.0,0.00043835,15,"2025-07-14T02:50:59.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912637,1752461459709,-462.88378811,0.00043835,15,"2025-07-14T02:50:59.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912638,1752461459719,-517.34166182,0.00043835,15,"2025-07-14T02:50:59.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912639,1752461459728,-460.0,0.00043835,15,"2025-07-14T02:50:59.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912640,1752461459738,-460.0,0.00043835,15,"2025-07-14T02:50:59.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912641,1752461459747,-460.0,0.00043835,15,"2025-07-14T02:50:59.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912642,1752461459757,-460.0,0.00043835,15,"2025-07-14T02:50:59.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912643,1752461459766,-460.0,0.00043835,15,"2025-07-14T02:50:59.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912644,1752461459778,-460.0,0.00043835,15,"2025-07-14T02:50:59.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912645,1752461459787,-978.66,0.00043835,15,"2025-07-14T02:50:59.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912646,1752461459797,-460.0,0.00043835,15,"2025-07-14T02:50:59.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912647,1752461459807,-460.0,0.00043835,15,"2025-07-14T02:50:59.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912648,1752461459816,-469.69,0.00043835,15,"2025-07-14T02:50:59.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912649,1752461459826,-188.5555352,0.00043835,15,"2025-07-14T02:50:59.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912650,1752461459837,-460.0,0.00043835,15,"2025-07-14T02:50:59.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912651,1752461459847,-460.0,0.00043835,15,"2025-07-14T02:50:59.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912652,1752461459856,-460.0,0.00043835,15,"2025-07-14T02:50:59.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912653,1752461459866,-460.0,0.00043835,15,"2025-07-14T02:50:59.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912654,1752461459875,-460.0,0.00043835,15,"2025-07-14T02:50:59.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912655,1752461459885,-460.0,0.00043835,15,"2025-07-14T02:50:59.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912656,1752461459894,-460.0,0.00043835,15,"2025-07-14T02:50:59.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912657,1752461459904,-642.19,0.00043835,15,"2025-07-14T02:50:59.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912658,1752461459913,-460.0,0.00043835,15,"2025-07-14T02:50:59.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912659,1752461459922,-461.34335942,0.00043835,15,"2025-07-14T02:50:59.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912660,1752461459931,-460.0,0.00043835,15,"2025-07-14T02:50:59.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912661,1752461459941,-460.0,0.00043835,15,"2025-07-14T02:50:59.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912662,1752461459950,-1113.32,0.00043835,15,"2025-07-14T02:50:59.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912663,1752461459959,-564.65,0.00043835,15,"2025-07-14T02:50:59.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912664,1752461459969,-460.0,0.00043835,15,"2025-07-14T02:50:59.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912665,1752461459978,-460.0,0.00043835,15,"2025-07-14T02:50:59.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912666,1752461459988,-460.0,0.00043835,15,"2025-07-14T02:50:59.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912667,1752461459997,-740.3,0.00043835,15,"2025-07-14T02:50:59.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912668,1752461460007,-460.0,0.00043835,15,"2025-07-14T02:51:00.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912669,1752461460016,-463.0,0.00043835,15,"2025-07-14T02:51:00.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912670,1752461460026,-460.0,0.00043835,15,"2025-07-14T02:51:00.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912671,1752461460035,-460.0,0.00043835,15,"2025-07-14T02:51:00.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912672,1752461460045,-1082.7,0.00043835,15,"2025-07-14T02:51:00.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912673,1752461460055,-460.0,0.00043835,15,"2025-07-14T02:51:00.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912674,1752461460065,-460.0,0.00043835,15,"2025-07-14T02:51:00.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912675,1752461460075,-565.67464159,0.00043835,15,"2025-07-14T02:51:00.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912676,1752461460085,-460.0,0.00043835,15,"2025-07-14T02:51:00.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912677,1752461460095,-460.0,0.00043835,15,"2025-07-14T02:51:00.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912678,1752461460104,-461.33896818,0.00043835,2,"2025-07-14T02:51:00.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912679,1752461460114,-460.0,0.00043835,15,"2025-07-14T02:51:00.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912680,1752461460124,-460.0,0.00043835,15,"2025-07-14T02:51:00.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912681,1752461460134,-460.0,0.00043835,15,"2025-07-14T02:51:00.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912682,1752461460145,-460.0,0.00043835,15,"2025-07-14T02:51:00.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912683,1752461460155,-460.0,0.00043835,15,"2025-07-14T02:51:00.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912684,1752461460164,-855.29,0.00043835,15,"2025-07-14T02:51:00.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912685,1752461460174,-460.0,0.00043835,15,"2025-07-14T02:51:00.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912686,1752461460183,-180.598567,0.00043835,15,"2025-07-14T02:51:00.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912687,1752461460193,-460.0,0.00043835,15,"2025-07-14T02:51:00.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912688,1752461460202,-460.0,0.00043835,15,"2025-07-14T02:51:00.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912689,1752461460212,-460.0,0.00043835,15,"2025-07-14T02:51:00.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912690,1752461460222,-460.0,0.00043835,15,"2025-07-14T02:51:00.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912691,1752461460232,-585.41483078,0.00043835,15,"2025-07-14T02:51:00.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912692,1752461460241,-823.05,0.00043835,15,"2025-07-14T02:51:00.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912693,1752461460251,-460.0,0.00043835,15,"2025-07-14T02:51:00.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912694,1752461460260,-460.76859291,0.00043835,15,"2025-07-14T02:51:00.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912695,1752461460270,-460.0,0.00043835,15,"2025-07-14T02:51:00.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912696,1752461460279,-460.0,0.00043835,15,"2025-07-14T02:51:00.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912697,1752461460289,-198.80228269,0.00043835,15,"2025-07-14T02:51:00.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912698,1752461460299,-460.0,0.00043835,15,"2025-07-14T02:51:00.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912699,1752461460309,-460.0,0.00043835,15,"2025-07-14T02:51:00.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912700,1752461460319,-460.0,0.00043835,15,"2025-07-14T02:51:00.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912701,1752461460328,-460.0,0.00043835,15,"2025-07-14T02:51:00.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912702,1752461460338,-460.0,0.00043835,15,"2025-07-14T02:51:00.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912703,1752461460348,-460.0,0.00043835,15,"2025-07-14T02:51:00.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912704,1752461460358,-1411.18,0.00043835,15,"2025-07-14T02:51:00.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912705,1752461460367,-460.0,0.00043835,15,"2025-07-14T02:51:00.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912706,1752461460377,-460.0,0.00043835,15,"2025-07-14T02:51:00.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912707,1752461460386,-460.0,0.00043835,15,"2025-07-14T02:51:00.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912708,1752461460395,-483.02,0.00043835,15,"2025-07-14T02:51:00.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912709,1752461460405,-460.0,0.00043835,15,"2025-07-14T02:51:00.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912710,1752461460414,-460.0,0.00043835,15,"2025-07-14T02:51:00.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912711,1752461460424,-500.0,0.00043835,15,"2025-07-14T02:51:00.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912712,1752461460433,-500.0,0.00043835,15,"2025-07-14T02:51:00.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912713,1752461460446,-500.0,0.00043835,15,"2025-07-14T02:51:00.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912714,1752461460460,-500.0,0.00043835,15,"2025-07-14T02:51:00.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912715,1752461460470,-460.0,0.00043835,15,"2025-07-14T02:51:00.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912716,1752461460480,-500.0,0.00043835,15,"2025-07-14T02:51:00.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912717,1752461460491,-460.0,0.00043835,15,"2025-07-14T02:51:00.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912718,1752461460501,-1081.61,0.00043835,15,"2025-07-14T02:51:00.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912719,1752461460510,-511.66048526,0.00043835,15,"2025-07-14T02:51:00.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912720,1752461460519,-464.42,0.00043835,15,"2025-07-14T02:51:00.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912721,1752461460531,-574.11402611,0.00043835,15,"2025-07-14T02:51:00.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912722,1752461460541,-460.0,0.00043835,15,"2025-07-14T02:51:00.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912723,1752461460550,-460.0,0.00043835,15,"2025-07-14T02:51:00.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912724,1752461460559,-472.3,0.00043835,15,"2025-07-14T02:51:00.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912725,1752461460568,-621.84,0.00043835,15,"2025-07-14T02:51:00.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912726,1752461460578,-964.92,0.00043835,15,"2025-07-14T02:51:00.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912727,1752461460589,-460.0,0.00043835,15,"2025-07-14T02:51:00.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912728,1752461460599,-460.0,0.00043835,15,"2025-07-14T02:51:00.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912729,1752461460608,-816.42,0.00043835,15,"2025-07-14T02:51:00.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912730,1752461460617,-460.0,0.00043835,15,"2025-07-14T02:51:00.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912731,1752461460627,-460.0,0.00043835,15,"2025-07-14T02:51:00.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912732,1752461460636,-460.0,0.00043835,15,"2025-07-14T02:51:00.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912733,1752461460646,-460.0,0.00043835,15,"2025-07-14T02:51:00.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912734,1752461460656,-460.0,0.00043835,15,"2025-07-14T02:51:00.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912735,1752461460665,-461.7289307,0.00043835,15,"2025-07-14T02:51:00.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912736,1752461460675,-152.45291,0.00043835,14,"2025-07-14T02:51:00.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912737,1752461460684,-460.0,0.00043835,15,"2025-07-14T02:51:00.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912738,1752461460694,-460.0,0.00043835,15,"2025-07-14T02:51:00.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912739,1752461460703,-460.0,0.00043835,15,"2025-07-14T02:51:00.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912740,1752461460712,-727.79,0.00043835,15,"2025-07-14T02:51:00.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912741,1752461460721,-549.83219398,0.00043835,15,"2025-07-14T02:51:00.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912742,1752461460731,-479.58,0.00043835,15,"2025-07-14T02:51:00.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912743,1752461460740,-460.0,0.00043835,15,"2025-07-14T02:51:00.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912744,1752461460750,-460.0,0.00043835,15,"2025-07-14T02:51:00.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912745,1752461460759,-460.0,0.00043835,15,"2025-07-14T02:51:00.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912746,1752461460768,-460.0,0.00043835,15,"2025-07-14T02:51:00.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912747,1752461460778,-460.0,0.00043835,15,"2025-07-14T02:51:00.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912748,1752461460787,-969.05,0.00043835,15,"2025-07-14T02:51:00.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912749,1752461460796,-460.0,0.00043835,15,"2025-07-14T02:51:00.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912750,1752461460806,-460.0,0.00043835,15,"2025-07-14T02:51:00.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912751,1752461460815,-460.0,0.00043835,15,"2025-07-14T02:51:00.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912752,1752461460825,-460.0,0.00043835,15,"2025-07-14T02:51:00.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912753,1752461460835,-460.0,0.00043835,15,"2025-07-14T02:51:00.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912754,1752461460844,-460.0,0.00043835,15,"2025-07-14T02:51:00.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912755,1752461460853,-836.88,0.00043835,15,"2025-07-14T02:51:00.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912756,1752461460862,-460.0,0.00043835,15,"2025-07-14T02:51:00.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912757,1752461460872,-944.23,0.00043835,15,"2025-07-14T02:51:00.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912758,1752461460881,-460.0,0.00043835,15,"2025-07-14T02:51:00.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912759,1752461460890,-460.0,0.00043835,15,"2025-07-14T02:51:00.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912760,1752461460899,-460.0,0.00043835,15,"2025-07-14T02:51:00.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912761,1752461460909,-460.0,0.00043835,15,"2025-07-14T02:51:00.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912762,1752461460918,-460.0,0.00043835,15,"2025-07-14T02:51:00.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912763,1752461460928,-955.25,0.00043835,15,"2025-07-14T02:51:00.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912764,1752461460937,-460.0,0.00043835,15,"2025-07-14T02:51:00.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912765,1752461460946,-151.0,0.00043835,14,"2025-07-14T02:51:00.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912766,1752461460956,-460.0,0.00043835,15,"2025-07-14T02:51:00.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912767,1752461460969,-460.0,0.00043835,15,"2025-07-14T02:51:00.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912768,1752461460979,-460.0,0.00043835,15,"2025-07-14T02:51:00.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912769,1752461460988,-460.0,0.00043835,15,"2025-07-14T02:51:00.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912770,1752461460998,-460.0,0.00043835,15,"2025-07-14T02:51:00.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912771,1752461461007,-1272.74,0.00043835,15,"2025-07-14T02:51:01.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912772,1752461461016,-470.61,0.00043835,15,"2025-07-14T02:51:01.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912773,1752461461026,-1075.91,0.00043835,15,"2025-07-14T02:51:01.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912774,1752461461036,-460.0,0.00043835,15,"2025-07-14T02:51:01.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912775,1752461461045,-460.0,0.00043835,15,"2025-07-14T02:51:01.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912776,1752461461054,-460.0,0.00043835,15,"2025-07-14T02:51:01.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912777,1752461461063,-460.0,0.00043835,15,"2025-07-14T02:51:01.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912778,1752461461072,-602.18,0.00043835,15,"2025-07-14T02:51:01.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912779,1752461461082,-460.82800586,0.00043835,15,"2025-07-14T02:51:01.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912780,1752461461096,-460.0,0.00043835,15,"2025-07-14T02:51:01.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912781,1752461461105,-681.26,0.00043835,15,"2025-07-14T02:51:01.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912782,1752461461115,-460.0,0.00043835,15,"2025-07-14T02:51:01.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912783,1752461461124,-460.0,0.00043835,15,"2025-07-14T02:51:01.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912784,1752461461133,-532.63,0.00043835,15,"2025-07-14T02:51:01.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912785,1752461461142,-460.0,0.00043835,15,"2025-07-14T02:51:01.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912786,1752461461151,-771.86,0.00043835,15,"2025-07-14T02:51:01.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912787,1752461461161,-1439.12,0.00043835,15,"2025-07-14T02:51:01.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912788,1752461461170,-460.0,0.00043835,15,"2025-07-14T02:51:01.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912789,1752461461179,-460.0,0.00043835,15,"2025-07-14T02:51:01.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912790,1752461461189,-460.0,0.00043835,15,"2025-07-14T02:51:01.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912791,1752461461198,-460.0,0.00043835,15,"2025-07-14T02:51:01.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912792,1752461461207,-1202.87,0.00043835,15,"2025-07-14T02:51:01.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912793,1752461461216,-460.0,0.00043835,15,"2025-07-14T02:51:01.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912794,1752461461226,-460.0,0.00043835,15,"2025-07-14T02:51:01.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912795,1752461461235,-460.0,0.00043835,15,"2025-07-14T02:51:01.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912796,1752461461245,-460.0,0.00043835,15,"2025-07-14T02:51:01.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912797,1752461461255,-1279.51,0.00043835,15,"2025-07-14T02:51:01.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912798,1752461461264,-1102.88,0.00043835,15,"2025-07-14T02:51:01.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912799,1752461461273,-2746.87,0.00043835,2,"2025-07-14T02:51:01.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912800,1752461461283,-460.0,0.00043835,15,"2025-07-14T02:51:01.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912801,1752461461292,-562.95,0.00043835,15,"2025-07-14T02:51:01.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912802,1752461461301,-576.8,0.00043835,15,"2025-07-14T02:51:01.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912803,1752461461310,-460.0,0.00043835,15,"2025-07-14T02:51:01.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912804,1752461461320,-460.0,0.00043835,15,"2025-07-14T02:51:01.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912805,1752461461329,-460.0,0.00043835,15,"2025-07-14T02:51:01.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912806,1752461461340,-460.0,0.00043835,15,"2025-07-14T02:51:01.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912807,1752461461350,-460.0,0.00043835,15,"2025-07-14T02:51:01.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912808,1752461461359,-460.0,0.00043835,15,"2025-07-14T02:51:01.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912809,1752461461369,-460.0,0.00043835,15,"2025-07-14T02:51:01.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912810,1752461461379,-460.0,0.00043835,15,"2025-07-14T02:51:01.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912811,1752461461388,-460.0,0.00043835,15,"2025-07-14T02:51:01.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912812,1752461461397,-460.0,0.00043835,15,"2025-07-14T02:51:01.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912813,1752461461407,-609.17,0.00043835,15,"2025-07-14T02:51:01.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912814,1752461461417,-460.0,0.00043835,15,"2025-07-14T02:51:01.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912815,1752461461426,-500.84,0.00043835,15,"2025-07-14T02:51:01.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912816,1752461461435,-460.0,0.00043835,15,"2025-07-14T02:51:01.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912817,1752461461446,-662.73,0.00043835,15,"2025-07-14T02:51:01.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912818,1752461461547,-572.47,0.00043835,15,"2025-07-14T02:51:01.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912819,1752461461557,-460.0,0.00043835,15,"2025-07-14T02:51:01.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912820,1752461461567,-460.0,0.00043835,15,"2025-07-14T02:51:01.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912821,1752461461576,-460.0,0.00043835,15,"2025-07-14T02:51:01.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912822,1752461461587,-460.0,0.00043835,15,"2025-07-14T02:51:01.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912823,1752461461596,-460.0,0.00043835,15,"2025-07-14T02:51:01.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912824,1752461461605,-490.6751928,0.00043835,15,"2025-07-14T02:51:01.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912825,1752461461615,-463.65813559,0.00043835,15,"2025-07-14T02:51:01.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912826,1752461461624,-477.99518273,0.00043835,15,"2025-07-14T02:51:01.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912827,1752461461633,-460.0,0.00043835,15,"2025-07-14T02:51:01.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912828,1752461461642,-460.0,0.00043835,15,"2025-07-14T02:51:01.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912829,1752461461651,-946.08,0.00043835,15,"2025-07-14T02:51:01.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912830,1752461461660,-955.79,0.00043835,15,"2025-07-14T02:51:01.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912831,1752461461669,-460.0,0.00043835,15,"2025-07-14T02:51:01.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912832,1752461461678,-300.0,0.00043835,15,"2025-07-14T02:51:01.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912833,1752461461688,-460.0,0.00043835,15,"2025-07-14T02:51:01.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912834,1752461461698,-935.24,0.00043835,15,"2025-07-14T02:51:01.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912835,1752461461707,-460.0,0.00043835,15,"2025-07-14T02:51:01.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912836,1752461461716,-460.0,0.00043835,15,"2025-07-14T02:51:01.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912837,1752461461726,-557.58766654,0.00043835,15,"2025-07-14T02:51:01.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912838,1752461461735,-460.0,0.00043835,15,"2025-07-14T02:51:01.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912839,1752461461752,-460.0,0.00043835,15,"2025-07-14T02:51:01.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912840,1752461461762,-460.0,0.00043835,15,"2025-07-14T02:51:01.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912841,1752461461771,-460.0,0.00043835,15,"2025-07-14T02:51:01.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912842,1752461461780,-460.0,0.00043835,15,"2025-07-14T02:51:01.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912843,1752461461789,-460.0,0.00043835,15,"2025-07-14T02:51:01.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912844,1752461461798,-460.0,0.00043835,15,"2025-07-14T02:51:01.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912845,1752461461807,-460.0,0.00043835,15,"2025-07-14T02:51:01.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912846,1752461461817,-460.0,0.00043835,15,"2025-07-14T02:51:01.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912847,1752461461826,-1836.24,0.00043835,15,"2025-07-14T02:51:01.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912848,1752461461837,-1986.86,0.00043835,15,"2025-07-14T02:51:01.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912849,1752461461847,-460.0,0.00043835,15,"2025-07-14T02:51:01.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912850,1752461461857,-763.1,0.00043835,15,"2025-07-14T02:51:01.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912851,1752461461867,-460.0,0.00043835,15,"2025-07-14T02:51:01.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912852,1752461461877,-460.0,0.00043835,15,"2025-07-14T02:51:01.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912853,1752461461886,-500.0,0.00043835,15,"2025-07-14T02:51:01.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912854,1752461461895,-500.0,0.00043835,15,"2025-07-14T02:51:01.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912855,1752461461903,-460.0,0.00043835,15,"2025-07-14T02:51:01.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912856,1752461461913,-500.0,0.00043835,15,"2025-07-14T02:51:01.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912857,1752461461920,-500.0,0.00043835,15,"2025-07-14T02:51:01.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912858,1752461461928,-500.0,0.00043835,15,"2025-07-14T02:51:01.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912859,1752461461936,-500.0,0.00043835,15,"2025-07-14T02:51:01.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912860,1752461461946,-513.91,0.00043835,120,"2025-07-14T02:51:01.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912861,1752461461956,-500.0,0.00043835,15,"2025-07-14T02:51:01.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912862,1752461461969,-609.76,0.00043835,15,"2025-07-14T02:51:01.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912863,1752461461978,-460.0,0.00043835,7,"2025-07-14T02:51:01.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912864,1752461461988,-460.0,0.00043835,15,"2025-07-14T02:51:01.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912865,1752461461997,-460.0,0.00043835,15,"2025-07-14T02:51:01.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912866,1752461462007,-460.0,0.00043835,15,"2025-07-14T02:51:02.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912867,1752461462017,-460.0,0.00043835,15,"2025-07-14T02:51:02.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912868,1752461462026,-460.0,0.00043835,15,"2025-07-14T02:51:02.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912869,1752461462036,-460.0,0.00043835,15,"2025-07-14T02:51:02.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912870,1752461462047,-460.0,0.00043835,15,"2025-07-14T02:51:02.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912871,1752461462056,-460.0,0.00043835,15,"2025-07-14T02:51:02.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912872,1752461462065,-460.0,0.00043835,15,"2025-07-14T02:51:02.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912873,1752461462074,-460.0,0.00043835,15,"2025-07-14T02:51:02.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912874,1752461462083,-460.0,0.00043835,15,"2025-07-14T02:51:02.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912875,1752461462094,-413.4185188,0.00043835,15,"2025-07-14T02:51:02.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912876,1752461462103,-466.0877599,0.00043835,15,"2025-07-14T02:51:02.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912877,1752461462113,-460.0,0.00043835,15,"2025-07-14T02:51:02.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912878,1752461462123,-460.0,0.00043835,15,"2025-07-14T02:51:02.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912879,1752461462132,-460.0,0.00043835,15,"2025-07-14T02:51:02.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912880,1752461462142,-267.80956153,0.00043835,15,"2025-07-14T02:51:02.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912881,1752461462151,-460.0,0.00043835,15,"2025-07-14T02:51:02.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912882,1752461462161,-937.57,0.00043835,15,"2025-07-14T02:51:02.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912883,1752461462170,-460.0,0.00043835,15,"2025-07-14T02:51:02.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912884,1752461462179,-460.0,0.00043835,15,"2025-07-14T02:51:02.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912885,1752461462189,-472.15,0.00043835,15,"2025-07-14T02:51:02.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912886,1752461462198,-460.0,0.00043835,15,"2025-07-14T02:51:02.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912887,1752461462208,-460.0,0.00043835,15,"2025-07-14T02:51:02.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912888,1752461462217,-157.406917,0.00043835,15,"2025-07-14T02:51:02.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912889,1752461462226,-460.0,0.00043835,15,"2025-07-14T02:51:02.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912890,1752461462236,-151.0,0.00043835,14,"2025-07-14T02:51:02.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912891,1752461462246,-460.0,0.00043835,15,"2025-07-14T02:51:02.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912892,1752461462255,-962.62,0.00043835,15,"2025-07-14T02:51:02.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912893,1752461462264,-460.0,0.00043835,15,"2025-07-14T02:51:02.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912894,1752461462273,-460.0,0.00043835,15,"2025-07-14T02:51:02.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912895,1752461462282,-468.71,0.00043835,15,"2025-07-14T02:51:02.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912896,1752461462292,-460.0,0.00043835,15,"2025-07-14T02:51:02.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912897,1752461462302,-460.0,0.00043835,15,"2025-07-14T02:51:02.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912898,1752461462311,-460.0,0.00043835,15,"2025-07-14T02:51:02.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912899,1752461462320,-1029.73,0.00043835,15,"2025-07-14T02:51:02.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912900,1752461462330,-520.75,0.00043835,15,"2025-07-14T02:51:02.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912901,1752461462342,-460.0,0.00043835,15,"2025-07-14T02:51:02.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912902,1752461462354,-944.42,0.00043835,15,"2025-07-14T02:51:02.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912903,1752461462363,-938.83,0.00043835,15,"2025-07-14T02:51:02.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912904,1752461462372,-460.0,0.00043835,15,"2025-07-14T02:51:02.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912905,1752461462382,-460.0,0.00043835,15,"2025-07-14T02:51:02.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912906,1752461462392,-460.0,0.00043835,15,"2025-07-14T02:51:02.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912907,1752461462401,-556.45,0.00043835,15,"2025-07-14T02:51:02.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912908,1752461462411,-460.0,0.00043835,15,"2025-07-14T02:51:02.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912909,1752461462422,-460.0,0.00043835,15,"2025-07-14T02:51:02.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912910,1752461462432,-1230.65,0.00043835,15,"2025-07-14T02:51:02.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912911,1752461462441,-460.0,0.00043835,15,"2025-07-14T02:51:02.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912912,1752461462455,-460.0,0.00043835,15,"2025-07-14T02:51:02.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912913,1752461462464,-460.0,0.00043835,15,"2025-07-14T02:51:02.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912914,1752461462473,-716.36,0.00043835,15,"2025-07-14T02:51:02.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912915,1752461462482,-151.0,0.00043835,14,"2025-07-14T02:51:02.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912916,1752461462492,-460.0,0.00043835,15,"2025-07-14T02:51:02.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912917,1752461462502,-460.0,0.00043835,15,"2025-07-14T02:51:02.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912918,1752461462511,-460.0,0.00043835,15,"2025-07-14T02:51:02.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912919,1752461462521,-460.0,0.00043835,15,"2025-07-14T02:51:02.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912920,1752461462530,-460.0,0.00043835,15,"2025-07-14T02:51:02.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912921,1752461462539,-151.0,0.00043835,14,"2025-07-14T02:51:02.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912922,1752461462548,-460.0,0.00043835,15,"2025-07-14T02:51:02.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912923,1752461462558,-460.0,0.00043835,15,"2025-07-14T02:51:02.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912924,1752461462568,-460.0,0.00043835,15,"2025-07-14T02:51:02.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912925,1752461462577,-460.0,0.00043835,15,"2025-07-14T02:51:02.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912926,1752461462588,-639.25,0.00043835,15,"2025-07-14T02:51:02.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912927,1752461462597,-460.0,0.00043835,15,"2025-07-14T02:51:02.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912928,1752461462606,-460.0,0.00043835,15,"2025-07-14T02:51:02.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912929,1752461462615,-706.0,0.00043835,15,"2025-07-14T02:51:02.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912930,1752461462624,-460.0,0.00043835,15,"2025-07-14T02:51:02.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912931,1752461462633,-460.0,0.00043835,15,"2025-07-14T02:51:02.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912932,1752461462643,-460.0,0.00043835,15,"2025-07-14T02:51:02.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912933,1752461462652,-1076.84,0.00043835,15,"2025-07-14T02:51:02.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912934,1752461462662,-460.0,0.00043835,15,"2025-07-14T02:51:02.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912935,1752461462672,-1079.86,0.00043835,15,"2025-07-14T02:51:02.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912936,1752461462682,-1276.42,0.00043835,15,"2025-07-14T02:51:02.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912937,1752461462692,-1241.01,0.00043835,15,"2025-07-14T02:51:02.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912938,1752461462709,-460.0,0.00043835,15,"2025-07-14T02:51:02.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912939,1752461462722,-460.0,0.00043835,15,"2025-07-14T02:51:02.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912940,1752461462732,-460.0,0.00043835,15,"2025-07-14T02:51:02.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912941,1752461462741,-460.0,0.00043835,15,"2025-07-14T02:51:02.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912942,1752461462750,-460.0,0.00043835,15,"2025-07-14T02:51:02.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912943,1752461462760,-151.0,0.00043835,14,"2025-07-14T02:51:02.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912944,1752461462769,-460.0,0.00043835,15,"2025-07-14T02:51:02.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912945,1752461462778,-270.63716919,0.00043835,15,"2025-07-14T02:51:02.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912946,1752461462787,-460.0,0.00043835,15,"2025-07-14T02:51:02.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912947,1752461462797,-460.0,0.00043835,15,"2025-07-14T02:51:02.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912948,1752461462806,-460.0,0.00043835,15,"2025-07-14T02:51:02.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912949,1752461462815,-460.0,0.00043835,15,"2025-07-14T02:51:02.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912950,1752461462824,-151.0,0.00043835,14,"2025-07-14T02:51:02.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912951,1752461462834,-460.0,0.00043835,15,"2025-07-14T02:51:02.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912952,1752461462843,-460.0,0.00043835,15,"2025-07-14T02:51:02.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912953,1752461462852,-460.14994474,0.00043835,15,"2025-07-14T02:51:02.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912954,1752461462861,-460.0,0.00043835,15,"2025-07-14T02:51:02.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912955,1752461462870,-460.0,0.00043835,15,"2025-07-14T02:51:02.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912956,1752461462880,-460.0,0.00043835,15,"2025-07-14T02:51:02.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912957,1752461462889,-460.0,0.00043835,15,"2025-07-14T02:51:02.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912958,1752461462898,-460.0,0.00043835,15,"2025-07-14T02:51:02.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912959,1752461462908,-599.14,0.00043835,15,"2025-07-14T02:51:02.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912960,1752461462917,-460.0,0.00043835,15,"2025-07-14T02:51:02.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912961,1752461462926,-460.0,0.00043835,15,"2025-07-14T02:51:02.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912962,1752461462935,-460.0,0.00043835,15,"2025-07-14T02:51:02.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912963,1752461462945,-460.0,0.00043835,15,"2025-07-14T02:51:02.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912964,1752461462954,-2092.03,0.00043835,15,"2025-07-14T02:51:02.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912965,1752461462963,-605.97,0.00043835,15,"2025-07-14T02:51:02.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912966,1752461462973,-470.15354266,0.00043835,15,"2025-07-14T02:51:02.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912967,1752461462983,-460.0,0.00043835,15,"2025-07-14T02:51:02.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912968,1752461462993,-568.7142388,0.00043835,15,"2025-07-14T02:51:02.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912969,1752461463003,-460.0,0.00043835,15,"2025-07-14T02:51:03.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912970,1752461463012,-460.0,0.00043835,15,"2025-07-14T02:51:03.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912971,1752461463021,-460.0,0.00043835,15,"2025-07-14T02:51:03.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912972,1752461463031,-460.0,0.00043835,15,"2025-07-14T02:51:03.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912973,1752461463040,-460.0,0.00043835,15,"2025-07-14T02:51:03.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912974,1752461463050,-460.0,0.00043835,15,"2025-07-14T02:51:03.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912975,1752461463059,-460.0,0.00043835,15,"2025-07-14T02:51:03.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912976,1752461463069,-460.0,0.00043835,15,"2025-07-14T02:51:03.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912977,1752461463078,-460.0,0.00043835,15,"2025-07-14T02:51:03.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912978,1752461463089,-460.0,0.00043835,15,"2025-07-14T02:51:03.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912979,1752461463098,-460.0,0.00043835,15,"2025-07-14T02:51:03.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912980,1752461463108,-491.22080604,0.00043835,15,"2025-07-14T02:51:03.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912981,1752461463117,-460.0,0.00043835,15,"2025-07-14T02:51:03.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912982,1752461463126,-165.725863,0.00043835,15,"2025-07-14T02:51:03.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912983,1752461463135,-460.0,0.00043835,15,"2025-07-14T02:51:03.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912984,1752461463145,-460.0,0.00043835,15,"2025-07-14T02:51:03.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912985,1752461463154,-463.0189735,0.00043835,15,"2025-07-14T02:51:03.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912986,1752461463163,-460.0,0.00043835,15,"2025-07-14T02:51:03.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912987,1752461463172,-462.24938866,0.00043835,15,"2025-07-14T02:51:03.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912988,1752461463182,-460.0,0.00043835,15,"2025-07-14T02:51:03.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912989,1752461463191,-460.0,0.00043835,15,"2025-07-14T02:51:03.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912990,1752461463201,-457.95189906,0.00043835,15,"2025-07-14T02:51:03.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912991,1752461463210,-460.0,0.00043835,15,"2025-07-14T02:51:03.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912992,1752461463219,-460.0,0.00043835,15,"2025-07-14T02:51:03.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912993,1752461463229,-460.0,0.00043835,15,"2025-07-14T02:51:03.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912994,1752461463238,-472.48112422,0.00043835,15,"2025-07-14T02:51:03.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912995,1752461463247,-460.0,0.00043835,15,"2025-07-14T02:51:03.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912996,1752461463256,-2006.54,0.00043835,15,"2025-07-14T02:51:03.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912997,1752461463266,-460.0,0.00043835,15,"2025-07-14T02:51:03.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912998,1752461463275,-500.0,0.00043835,15,"2025-07-14T02:51:03.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371912999,1752461463284,-460.0,0.00043835,15,"2025-07-14T02:51:03.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913000,1752461463293,-1068.35,0.00043835,15,"2025-07-14T02:51:03.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913001,1752461463303,-460.0,0.00043835,15,"2025-07-14T02:51:03.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913002,1752461463312,-460.0,0.00043835,15,"2025-07-14T02:51:03.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913003,1752461463321,-460.0,0.00043835,15,"2025-07-14T02:51:03.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913004,1752461463331,-514.62,0.00043835,15,"2025-07-14T02:51:03.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913005,1752461463341,-460.0,0.00043835,15,"2025-07-14T02:51:03.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913006,1752461463350,-460.0,0.00043835,15,"2025-07-14T02:51:03.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913007,1752461463359,-769.55,0.00043835,15,"2025-07-14T02:51:03.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913008,1752461463369,-424.26307904,0.00043835,15,"2025-07-14T02:51:03.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913009,1752461463378,-460.0,0.00043835,15,"2025-07-14T02:51:03.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913010,1752461463387,-460.0,0.00043835,15,"2025-07-14T02:51:03.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913011,1752461463397,-550.88,0.00043835,15,"2025-07-14T02:51:03.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913012,1752461463406,-460.0,0.00043835,15,"2025-07-14T02:51:03.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913013,1752461463416,-591.47,0.00043835,15,"2025-07-14T02:51:03.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913014,1752461463425,-460.0,0.00043835,15,"2025-07-14T02:51:03.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913015,1752461463434,-1152.39,0.00043835,15,"2025-07-14T02:51:03.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913016,1752461463446,-1424.75,0.00043835,15,"2025-07-14T02:51:03.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913017,1752461463456,-585.6,0.00043835,15,"2025-07-14T02:51:03.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913018,1752461463465,-460.0,0.00043835,15,"2025-07-14T02:51:03.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913019,1752461463475,-460.0,0.00043835,15,"2025-07-14T02:51:03.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913020,1752461463484,-242.48732361,0.00043835,15,"2025-07-14T02:51:03.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913021,1752461463494,-495.0,0.00043835,15,"2025-07-14T02:51:03.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913022,1752461463504,-460.0,0.00043835,15,"2025-07-14T02:51:03.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913023,1752461463513,-481.74,0.00043835,15,"2025-07-14T02:51:03.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913024,1752461463523,-460.0,0.00043835,15,"2025-07-14T02:51:03.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913025,1752461463533,-460.0,0.00043835,15,"2025-07-14T02:51:03.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913026,1752461463542,-460.0,0.00043835,15,"2025-07-14T02:51:03.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913027,1752461463551,-460.0,0.00043835,15,"2025-07-14T02:51:03.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913028,1752461463561,-460.0,0.00043835,15,"2025-07-14T02:51:03.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913029,1752461463570,-500.12,0.00043835,15,"2025-07-14T02:51:03.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913030,1752461463580,-460.0,0.00043835,15,"2025-07-14T02:51:03.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913031,1752461463590,-460.0,0.00043835,15,"2025-07-14T02:51:03.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913032,1752461463599,-460.0,0.00043835,15,"2025-07-14T02:51:03.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913033,1752461463609,-460.0,0.00043835,15,"2025-07-14T02:51:03.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913034,1752461463618,-460.0,0.00043835,15,"2025-07-14T02:51:03.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913035,1752461463627,-460.0,0.00043835,15,"2025-07-14T02:51:03.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913036,1752461463637,-151.0,0.00043835,14,"2025-07-14T02:51:03.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913037,1752461463646,-460.0,0.00043835,15,"2025-07-14T02:51:03.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913038,1752461463655,-460.0,0.00043835,15,"2025-07-14T02:51:03.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913039,1752461463665,-460.0,0.00043835,15,"2025-07-14T02:51:03.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913040,1752461463674,-460.0,0.00043835,15,"2025-07-14T02:51:03.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913041,1752461463683,-460.0,0.00043835,15,"2025-07-14T02:51:03.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913042,1752461463693,-460.0,0.00043835,15,"2025-07-14T02:51:03.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913043,1752461463702,-206.043683,0.00043835,14,"2025-07-14T02:51:03.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913044,1752461463712,-460.0,0.00043835,15,"2025-07-14T02:51:03.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913045,1752461463721,-1025.88,0.00043835,15,"2025-07-14T02:51:03.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913046,1752461463731,-460.0,0.00043835,15,"2025-07-14T02:51:03.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913047,1752461463741,-472.31,0.00043835,15,"2025-07-14T02:51:03.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913048,1752461463752,-460.0,0.00043835,15,"2025-07-14T02:51:03.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913049,1752461463762,-460.0,0.00043835,15,"2025-07-14T02:51:03.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913050,1752461463772,-460.0,0.00043835,15,"2025-07-14T02:51:03.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913051,1752461463781,-460.0,0.00043835,15,"2025-07-14T02:51:03.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913052,1752461463790,-460.0,0.00043835,15,"2025-07-14T02:51:03.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913053,1752461463800,-501.38,0.00043835,15,"2025-07-14T02:51:03.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913054,1752461463809,-1148.52,0.00043835,15,"2025-07-14T02:51:03.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913055,1752461463819,-460.0,0.00043835,15,"2025-07-14T02:51:03.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913056,1752461463829,-535.4,0.00043835,15,"2025-07-14T02:51:03.829",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913057,1752461463841,-199.695615,0.00043835,15,"2025-07-14T02:51:03.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913058,1752461463850,-460.0,0.00043835,15,"2025-07-14T02:51:03.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913059,1752461463859,-460.0,0.00043835,15,"2025-07-14T02:51:03.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913060,1752461463869,-460.0,0.00043835,15,"2025-07-14T02:51:03.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913061,1752461463879,-460.0,0.00043835,15,"2025-07-14T02:51:03.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913062,1752461463889,-505.64,0.00043835,15,"2025-07-14T02:51:03.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913063,1752461463898,-460.0,0.00043835,15,"2025-07-14T02:51:03.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913064,1752461463908,-460.0,0.00043835,15,"2025-07-14T02:51:03.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913065,1752461463917,-784.13,0.00043835,15,"2025-07-14T02:51:03.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913066,1752461463927,-4380.08,0.00043835,15,"2025-07-14T02:51:03.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913067,1752461463936,-460.0,0.00043835,15,"2025-07-14T02:51:03.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913068,1752461463946,-768.06,0.00043835,15,"2025-07-14T02:51:03.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913069,1752461463955,-578.9,0.00043835,15,"2025-07-14T02:51:03.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913070,1752461463965,-460.0,0.00043835,15,"2025-07-14T02:51:03.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913071,1752461463974,-460.0,0.00043835,15,"2025-07-14T02:51:03.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913072,1752461463984,-460.0,0.00043835,15,"2025-07-14T02:51:03.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913073,1752461463993,-460.0,0.00043835,15,"2025-07-14T02:51:03.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913074,1752461464002,-566.46,0.00043835,15,"2025-07-14T02:51:04.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913075,1752461464012,-460.0,0.00043835,15,"2025-07-14T02:51:04.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913076,1752461464021,-460.0,0.00043835,15,"2025-07-14T02:51:04.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913077,1752461464030,-460.0,0.00043835,15,"2025-07-14T02:51:04.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913078,1752461464041,-487.98,0.00043835,15,"2025-07-14T02:51:04.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913079,1752461464050,-598.94,0.00043835,15,"2025-07-14T02:51:04.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913080,1752461464059,-460.0,0.00043835,15,"2025-07-14T02:51:04.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913081,1752461464068,-460.0,0.00043835,15,"2025-07-14T02:51:04.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913082,1752461464078,-460.0,0.00043835,15,"2025-07-14T02:51:04.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913083,1752461464087,-460.0,0.00043835,15,"2025-07-14T02:51:04.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913084,1752461464096,-460.0,0.00043835,15,"2025-07-14T02:51:04.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913085,1752461464105,-460.0,0.00043835,15,"2025-07-14T02:51:04.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913086,1752461464114,-460.0,0.00043835,15,"2025-07-14T02:51:04.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913087,1752461464123,-668.46,0.00043835,15,"2025-07-14T02:51:04.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913088,1752461464132,-460.0,0.00043835,15,"2025-07-14T02:51:04.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913089,1752461464142,-846.01,0.00043835,15,"2025-07-14T02:51:04.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913090,1752461464151,-479.89738789,0.00043835,15,"2025-07-14T02:51:04.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913091,1752461464161,-460.0,0.00043835,15,"2025-07-14T02:51:04.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913092,1752461464170,-942.4,0.00043835,15,"2025-07-14T02:51:04.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913093,1752461464179,-460.0,0.00043835,15,"2025-07-14T02:51:04.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913094,1752461464189,-460.0,0.00043835,15,"2025-07-14T02:51:04.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913095,1752461464198,-460.0,0.00043835,15,"2025-07-14T02:51:04.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913096,1752461464207,-460.0,0.00043835,15,"2025-07-14T02:51:04.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913097,1752461464217,-513.09,0.00043835,15,"2025-07-14T02:51:04.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913098,1752461464227,-460.0,0.00043835,15,"2025-07-14T02:51:04.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913099,1752461464237,-460.0,0.00043835,15,"2025-07-14T02:51:04.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913100,1752461464246,-460.0,0.00043835,15,"2025-07-14T02:51:04.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913101,1752461464255,-1067.23,0.00043835,15,"2025-07-14T02:51:04.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913102,1752461464264,-1728.32,0.00043835,15,"2025-07-14T02:51:04.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913103,1752461464274,-460.0,0.00043835,15,"2025-07-14T02:51:04.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913104,1752461464283,-935.51,0.00043835,15,"2025-07-14T02:51:04.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913105,1752461464293,-460.0,0.00043835,15,"2025-07-14T02:51:04.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913106,1752461464302,-460.0,0.00043835,15,"2025-07-14T02:51:04.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913107,1752461464312,-460.0,0.00043835,15,"2025-07-14T02:51:04.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913108,1752461464321,-460.0,0.00043835,15,"2025-07-14T02:51:04.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913109,1752461464331,-460.0,0.00043835,15,"2025-07-14T02:51:04.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913110,1752461464341,-460.0,0.00043835,15,"2025-07-14T02:51:04.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913111,1752461464350,-471.57313855,0.00043835,15,"2025-07-14T02:51:04.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913112,1752461464359,-460.0,0.00043835,15,"2025-07-14T02:51:04.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913113,1752461464368,-460.0,0.00043835,15,"2025-07-14T02:51:04.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913114,1752461464378,-460.0,0.00043835,15,"2025-07-14T02:51:04.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913115,1752461464387,-939.81,0.00043835,15,"2025-07-14T02:51:04.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913116,1752461464396,-460.0,0.00043835,15,"2025-07-14T02:51:04.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913117,1752461464405,-5847.09,0.00043835,15,"2025-07-14T02:51:04.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913118,1752461464414,-151.310089,0.00043835,14,"2025-07-14T02:51:04.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913119,1752461464423,-460.0,0.00043835,15,"2025-07-14T02:51:04.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913120,1752461464432,-460.0,0.00043835,15,"2025-07-14T02:51:04.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913121,1752461464442,-460.0,0.00043835,15,"2025-07-14T02:51:04.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913122,1752461464455,-460.0,0.00043835,15,"2025-07-14T02:51:04.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913123,1752461464464,-460.0,0.00043835,15,"2025-07-14T02:51:04.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913124,1752461464474,-460.0,0.00043835,15,"2025-07-14T02:51:04.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913125,1752461464483,-460.0,0.00043835,15,"2025-07-14T02:51:04.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913126,1752461464494,-478.14,0.00043835,15,"2025-07-14T02:51:04.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913127,1752461464503,-460.0,0.00043835,15,"2025-07-14T02:51:04.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913128,1752461464512,-7535.04,0.00043835,15,"2025-07-14T02:51:04.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913129,1752461464524,-460.0,0.00043835,15,"2025-07-14T02:51:04.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913130,1752461464533,-460.0,0.00043835,15,"2025-07-14T02:51:04.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913131,1752461464543,-460.0,0.00043835,15,"2025-07-14T02:51:04.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913132,1752461464552,-460.0,0.00043835,15,"2025-07-14T02:51:04.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913133,1752461464561,-460.0,0.00043835,15,"2025-07-14T02:51:04.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913134,1752461464570,-2375.31,0.00043835,15,"2025-07-14T02:51:04.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913135,1752461464579,-534.48,0.00043835,15,"2025-07-14T02:51:04.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913136,1752461464589,-1462.36,0.00043835,15,"2025-07-14T02:51:04.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913137,1752461464599,-460.0,0.00043835,15,"2025-07-14T02:51:04.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913138,1752461464608,-920.81,0.00043835,15,"2025-07-14T02:51:04.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913139,1752461464617,-460.0,0.00043835,15,"2025-07-14T02:51:04.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913140,1752461464627,-460.0,0.00043835,15,"2025-07-14T02:51:04.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913141,1752461464636,-460.0,0.00043835,15,"2025-07-14T02:51:04.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913142,1752461464646,-3005.61,0.00043835,15,"2025-07-14T02:51:04.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913143,1752461464655,-460.0,0.00043835,15,"2025-07-14T02:51:04.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913144,1752461464664,-460.0,0.00043835,15,"2025-07-14T02:51:04.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913145,1752461464673,-249.75122258,0.00043835,15,"2025-07-14T02:51:04.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913146,1752461464683,-3435.79,0.00043835,15,"2025-07-14T02:51:04.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913147,1752461464691,-460.0,0.00043835,15,"2025-07-14T02:51:04.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913148,1752461464701,-154.919499,0.00043835,14,"2025-07-14T02:51:04.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913149,1752461464710,-460.0,0.00043835,15,"2025-07-14T02:51:04.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913150,1752461464719,-174.90988496,0.00043835,15,"2025-07-14T02:51:04.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913151,1752461464728,-460.0,0.00043835,15,"2025-07-14T02:51:04.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913152,1752461464737,-460.0,0.00043835,15,"2025-07-14T02:51:04.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913153,1752461464746,-1591.39,0.00043835,15,"2025-07-14T02:51:04.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913154,1752461464755,-460.0,0.00043835,15,"2025-07-14T02:51:04.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913155,1752461464763,-460.0,0.00043835,15,"2025-07-14T02:51:04.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913156,1752461464772,-460.0,0.00043835,15,"2025-07-14T02:51:04.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913157,1752461464781,-682.23,0.00043835,15,"2025-07-14T02:51:04.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913158,1752461464790,-154.919499,0.00043835,14,"2025-07-14T02:51:04.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913159,1752461464799,-460.0,0.00043835,15,"2025-07-14T02:51:04.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913160,1752461464808,-460.0,0.00043835,15,"2025-07-14T02:51:04.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913161,1752461464818,-157.071622,0.00043835,15,"2025-07-14T02:51:04.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913162,1752461464827,-460.0,0.00043835,15,"2025-07-14T02:51:04.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913163,1752461464837,-460.0,0.00043835,15,"2025-07-14T02:51:04.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913164,1752461464845,-464.49255695,0.00043835,15,"2025-07-14T02:51:04.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913165,1752461464855,-460.0,0.00043835,15,"2025-07-14T02:51:04.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913166,1752461464864,-460.0,0.00043835,15,"2025-07-14T02:51:04.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913167,1752461464875,-460.0,0.00043835,15,"2025-07-14T02:51:04.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913168,1752461464884,-460.0,0.00043835,15,"2025-07-14T02:51:04.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913169,1752461464894,-460.0,0.00043835,15,"2025-07-14T02:51:04.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913170,1752461464903,-460.0,0.00043835,15,"2025-07-14T02:51:04.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913171,1752461464913,-460.0,0.00043835,15,"2025-07-14T02:51:04.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913172,1752461464922,-460.0,0.00043835,15,"2025-07-14T02:51:04.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913173,1752461464930,-461.60504228,0.00043835,15,"2025-07-14T02:51:04.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913174,1752461464940,-1254.64,0.00043835,15,"2025-07-14T02:51:04.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913175,1752461464950,-815.1,0.00043835,15,"2025-07-14T02:51:04.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913176,1752461464960,-151.0,0.00043835,14,"2025-07-14T02:51:04.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913177,1752461464969,-2149.76,0.00043835,120,"2025-07-14T02:51:04.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913178,1752461464982,-460.0,0.00043835,15,"2025-07-14T02:51:04.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913179,1752461464999,-460.0,0.00043835,15,"2025-07-14T02:51:04.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913180,1752461465016,-460.0,0.00043835,15,"2025-07-14T02:51:05.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913181,1752461465026,-460.0,0.00043835,15,"2025-07-14T02:51:05.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913182,1752461465036,-460.0,0.00043835,15,"2025-07-14T02:51:05.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913183,1752461465046,-460.0,0.00043835,15,"2025-07-14T02:51:05.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913184,1752461465055,-460.0,0.00043835,15,"2025-07-14T02:51:05.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913185,1752461465065,-473.37,0.00043835,15,"2025-07-14T02:51:05.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913186,1752461465074,-460.0,0.00043835,15,"2025-07-14T02:51:05.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913187,1752461465083,-465.67146963,0.00043835,15,"2025-07-14T02:51:05.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913188,1752461465093,-460.0,0.00043835,15,"2025-07-14T02:51:05.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913189,1752461465102,-460.0,0.00043835,15,"2025-07-14T02:51:05.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913190,1752461465111,-460.0,0.00043835,15,"2025-07-14T02:51:05.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913191,1752461465120,-460.0,0.00043835,15,"2025-07-14T02:51:05.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913192,1752461465130,-4862.16,0.00043835,15,"2025-07-14T02:51:05.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913193,1752461465139,-483.66,0.00043835,15,"2025-07-14T02:51:05.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913194,1752461465148,-3088.77,0.00043835,15,"2025-07-14T02:51:05.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913195,1752461465158,-460.0,0.00043835,15,"2025-07-14T02:51:05.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913196,1752461465167,-5554.08,0.00043835,15,"2025-07-14T02:51:05.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913197,1752461465176,-460.0,0.00043835,15,"2025-07-14T02:51:05.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913198,1752461465185,-460.0,0.00043835,15,"2025-07-14T02:51:05.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913199,1752461465194,-2367.99,0.00043835,15,"2025-07-14T02:51:05.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913200,1752461465203,-460.0,0.00043835,2,"2025-07-14T02:51:05.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913201,1752461465212,-460.0,0.00043835,15,"2025-07-14T02:51:05.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913202,1752461465221,-460.0,0.00043835,15,"2025-07-14T02:51:05.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913203,1752461465231,-1585.46,0.00043835,15,"2025-07-14T02:51:05.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913204,1752461465240,-460.0,0.00043835,15,"2025-07-14T02:51:05.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913205,1752461465249,-943.91,0.00043835,15,"2025-07-14T02:51:05.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913206,1752461465259,-672.79,0.00043835,15,"2025-07-14T02:51:05.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913207,1752461465268,-460.0,0.00043835,15,"2025-07-14T02:51:05.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913208,1752461465277,-460.0,0.00043835,15,"2025-07-14T02:51:05.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913209,1752461465287,-910.25,0.00043835,15,"2025-07-14T02:51:05.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913210,1752461465296,-6448.13,0.00043835,15,"2025-07-14T02:51:05.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913211,1752461465305,-460.0,0.00043835,15,"2025-07-14T02:51:05.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913212,1752461465314,-460.0,0.00043835,15,"2025-07-14T02:51:05.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913213,1752461465323,-608.97429548,0.00043835,15,"2025-07-14T02:51:05.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913214,1752461465332,-460.0,0.00043835,15,"2025-07-14T02:51:05.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913215,1752461465344,-213.117794,0.00043835,14,"2025-07-14T02:51:05.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913216,1752461465353,-460.0,0.00043835,15,"2025-07-14T02:51:05.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913217,1752461465362,-500.0,0.00043835,15,"2025-07-14T02:51:05.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913218,1752461465372,-840.29,0.00043835,15,"2025-07-14T02:51:05.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913220,1752461465381,-500.0,0.00043835,15,"2025-07-14T02:51:05.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913222,1752461465390,-473.64,0.00043835,15,"2025-07-14T02:51:05.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913224,1752461465399,-500.0,0.00043835,15,"2025-07-14T02:51:05.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913226,1752461465408,-500.0,0.00043835,15,"2025-07-14T02:51:05.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913228,1752461465418,-500.0,0.00043835,15,"2025-07-14T02:51:05.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913230,1752461465427,-460.0,0.00043835,15,"2025-07-14T02:51:05.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913232,1752461465437,-500.0,0.00043835,15,"2025-07-14T02:51:05.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913234,1752461465449,-2789.68,0.00043835,15,"2025-07-14T02:51:05.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913236,1752461465458,-460.0,0.00043835,10,"2025-07-14T02:51:05.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913238,1752461465467,-460.0,0.00043835,15,"2025-07-14T02:51:05.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913240,1752461465476,-1112.17,0.00043835,15,"2025-07-14T02:51:05.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913242,1752461465486,-2691.27,0.00043835,120,"2025-07-14T02:51:05.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913244,1752461465496,-213.117794,0.00043835,14,"2025-07-14T02:51:05.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913246,1752461465505,-897.53,0.00043835,15,"2025-07-14T02:51:05.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913248,1752461465515,-705.16,0.00043835,15,"2025-07-14T02:51:05.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913250,1752461465526,-460.0,0.00043835,15,"2025-07-14T02:51:05.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913252,1752461465536,-2776.91,0.00043835,15,"2025-07-14T02:51:05.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913254,1752461465545,-487.65,0.00043835,15,"2025-07-14T02:51:05.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913256,1752461465555,-584.80778722,0.00043835,15,"2025-07-14T02:51:05.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913258,1752461465565,-460.0,0.00043835,15,"2025-07-14T02:51:05.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913260,1752461465574,-7443.1,0.00043835,15,"2025-07-14T02:51:05.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913262,1752461465584,-460.0,0.00043835,15,"2025-07-14T02:51:05.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913264,1752461465597,-1376.86,0.00043835,15,"2025-07-14T02:51:05.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913267,1752461465607,-460.0,0.00043835,15,"2025-07-14T02:51:05.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913280,1752461465618,-460.0,0.00043835,15,"2025-07-14T02:51:05.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913283,1752461465745,-2141.8,0.00043835,15,"2025-07-14T02:51:05.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913285,1752461465756,-460.0,0.00043835,15,"2025-07-14T02:51:05.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913287,1752461465765,-460.0,0.00043835,15,"2025-07-14T02:51:05.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913289,1752461465774,-460.0,0.00043835,15,"2025-07-14T02:51:05.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913291,1752461465786,-460.0,0.00043835,15,"2025-07-14T02:51:05.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913293,1752461465796,-460.0,0.00043835,15,"2025-07-14T02:51:05.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913295,1752461465806,-566.98,0.00043835,15,"2025-07-14T02:51:05.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913297,1752461465815,-460.0,0.00043835,15,"2025-07-14T02:51:05.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913299,1752461465825,-460.0,0.00043835,15,"2025-07-14T02:51:05.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913301,1752461465839,-10062.65,0.00043835,15,"2025-07-14T02:51:05.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913303,1752461465850,-953.87,0.00043835,15,"2025-07-14T02:51:05.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913305,1752461465859,-460.0,0.00043835,15,"2025-07-14T02:51:05.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913307,1752461465869,-613.21,0.00043835,15,"2025-07-14T02:51:05.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913309,1752461465878,-460.0,0.00043835,15,"2025-07-14T02:51:05.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913311,1752461465887,-471.78,0.00043835,15,"2025-07-14T02:51:05.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913313,1752461465898,-595.58,0.00043835,15,"2025-07-14T02:51:05.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913315,1752461465907,-629.76,0.00043835,15,"2025-07-14T02:51:05.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913317,1752461465917,-849.68,0.00043835,15,"2025-07-14T02:51:05.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913319,1752461465926,-460.0,0.00043835,15,"2025-07-14T02:51:05.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913321,1752461465937,-460.0,0.00043835,15,"2025-07-14T02:51:05.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913323,1752461465947,-460.0,0.00043835,15,"2025-07-14T02:51:05.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913325,1752461465956,-460.0,0.00043835,15,"2025-07-14T02:51:05.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913327,1752461465966,-460.0,0.00043835,15,"2025-07-14T02:51:05.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913330,1752461465976,-556.54542189,0.00043835,15,"2025-07-14T02:51:05.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913332,1752461465987,-288.862646,0.00043835,14,"2025-07-14T02:51:05.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913334,1752461465997,-734.92,0.00043835,15,"2025-07-14T02:51:05.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913336,1752461466007,-624.26,0.00043835,15,"2025-07-14T02:51:06.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913338,1752461466016,-460.0,0.00043835,15,"2025-07-14T02:51:06.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913340,1752461466025,-549.0,0.00043835,15,"2025-07-14T02:51:06.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913342,1752461466034,-288.862646,0.00043835,14,"2025-07-14T02:51:06.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913344,1752461466044,-526.76,0.00043835,15,"2025-07-14T02:51:06.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913345,1752461466054,-460.0,0.00043835,15,"2025-07-14T02:51:06.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913347,1752461466063,-5962.41,0.00043835,15,"2025-07-14T02:51:06.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913349,1752461466073,-466.30454071,0.00043835,15,"2025-07-14T02:51:06.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913351,1752461466082,-460.0,0.00043835,15,"2025-07-14T02:51:06.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913353,1752461466094,-460.0,0.00043835,15,"2025-07-14T02:51:06.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913356,1752461466105,-741.5,0.00043835,15,"2025-07-14T02:51:06.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913357,1752461466114,-460.0,0.00043835,15,"2025-07-14T02:51:06.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913359,1752461466123,-460.0,0.00043835,15,"2025-07-14T02:51:06.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913361,1752461466134,-460.0,0.00043835,15,"2025-07-14T02:51:06.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913363,1752461466145,-585.31,0.00043835,15,"2025-07-14T02:51:06.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913365,1752461466154,-645.81,0.00043835,15,"2025-07-14T02:51:06.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913367,1752461466163,-1472.37,0.00043835,15,"2025-07-14T02:51:06.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913369,1752461466173,-460.0,0.00043835,15,"2025-07-14T02:51:06.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913371,1752461466182,-460.0,0.00043835,15,"2025-07-14T02:51:06.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913373,1752461466191,-18898.15,0.00043835,15,"2025-07-14T02:51:06.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913376,1752461466202,-460.0,0.00043835,15,"2025-07-14T02:51:06.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913378,1752461466211,-460.0,0.00043835,15,"2025-07-14T02:51:06.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913380,1752461466221,-460.0,0.00043835,15,"2025-07-14T02:51:06.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913381,1752461466231,-460.0,0.00043835,15,"2025-07-14T02:51:06.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913383,1752461466240,-460.0,0.00043835,15,"2025-07-14T02:51:06.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913385,1752461466250,-9591.44,0.00043835,15,"2025-07-14T02:51:06.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913387,1752461466259,-460.0,0.00043835,15,"2025-07-14T02:51:06.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913389,1752461466272,-565.04,0.00043835,15,"2025-07-14T02:51:06.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913392,1752461466282,-460.0,0.00043835,15,"2025-07-14T02:51:06.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913394,1752461466291,-460.0,0.00043835,15,"2025-07-14T02:51:06.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913395,1752461466301,-460.0,0.00043835,15,"2025-07-14T02:51:06.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913398,1752461466311,-4298.6,0.00043835,15,"2025-07-14T02:51:06.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913400,1752461466321,-460.0,0.00043835,15,"2025-07-14T02:51:06.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913402,1752461466330,-607.88622991,0.00043835,30,"2025-07-14T02:51:06.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913404,1752461466341,-343.28557615,0.00043835,15,"2025-07-14T02:51:06.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913406,1752461466351,-460.0,0.00043835,15,"2025-07-14T02:51:06.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913408,1752461466360,-1445.66,0.00043835,15,"2025-07-14T02:51:06.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913410,1752461466369,-460.0,0.00043835,15,"2025-07-14T02:51:06.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913411,1752461466378,-1409.72,0.00043835,15,"2025-07-14T02:51:06.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913413,1752461466388,-500.0,0.00043835,15,"2025-07-14T02:51:06.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913415,1752461466397,-460.0,0.00043835,15,"2025-07-14T02:51:06.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913417,1752461466407,-500.0,0.00043835,15,"2025-07-14T02:51:06.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913420,1752461466417,-179.778427,0.00043835,14,"2025-07-14T02:51:06.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913422,1752461466427,-500.0,0.00043835,15,"2025-07-14T02:51:06.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913424,1752461466437,-671.15,0.00043835,15,"2025-07-14T02:51:06.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913426,1752461466452,-500.0,0.00043835,15,"2025-07-14T02:51:06.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913428,1752461466462,-460.0,0.00043835,15,"2025-07-14T02:51:06.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913430,1752461466472,-500.0,0.00043835,15,"2025-07-14T02:51:06.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913432,1752461466484,-460.0,0.00043835,15,"2025-07-14T02:51:06.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913434,1752461466495,-940.83,0.00043835,15,"2025-07-14T02:51:06.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913436,1752461466505,-460.0,0.00043835,15,"2025-07-14T02:51:06.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913438,1752461466516,-1412.37,0.00043835,15,"2025-07-14T02:51:06.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913440,1752461466525,-2068.42,0.00043835,15,"2025-07-14T02:51:06.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913441,1752461466535,-460.0,0.00043835,15,"2025-07-14T02:51:06.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913443,1752461466544,-740.14,0.00043835,15,"2025-07-14T02:51:06.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913445,1752461466554,-496.51,0.00043835,15,"2025-07-14T02:51:06.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913447,1752461466563,-460.0,0.00043835,15,"2025-07-14T02:51:06.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913449,1752461466573,-460.0,0.00043835,15,"2025-07-14T02:51:06.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913452,1752461466583,-1071.96,0.00043835,15,"2025-07-14T02:51:06.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913453,1752461466596,-628.87,0.00043835,15,"2025-07-14T02:51:06.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913456,1752461466606,-460.0,0.00043835,15,"2025-07-14T02:51:06.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913457,1752461466617,-151.0,0.00043835,14,"2025-07-14T02:51:06.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913459,1752461466627,-460.0,0.00043835,15,"2025-07-14T02:51:06.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913462,1752461466637,-548.68,0.00043835,15,"2025-07-14T02:51:06.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913463,1752461466647,-380.7189115,0.00043835,15,"2025-07-14T02:51:06.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913466,1752461466657,-460.0,0.00043835,15,"2025-07-14T02:51:06.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913467,1752461466667,-460.0,0.00043835,15,"2025-07-14T02:51:06.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913469,1752461466677,-268.696126,0.00043835,14,"2025-07-14T02:51:06.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913472,1752461466687,-460.0,0.00043835,15,"2025-07-14T02:51:06.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913474,1752461466697,-460.0,0.00043835,15,"2025-07-14T02:51:06.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913476,1752461466707,-460.0,0.00043835,15,"2025-07-14T02:51:06.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913478,1752461466717,-1167.41,0.00043835,15,"2025-07-14T02:51:06.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913480,1752461466727,-460.0,0.00043835,15,"2025-07-14T02:51:06.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913482,1752461466737,-179.778427,0.00043835,14,"2025-07-14T02:51:06.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913484,1752461466746,-674.81,0.00043835,15,"2025-07-14T02:51:06.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913486,1752461466755,-460.0,0.00043835,15,"2025-07-14T02:51:06.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913488,1752461466765,-1197.28,0.00043835,15,"2025-07-14T02:51:06.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913490,1752461466775,-4397.68,0.00043835,15,"2025-07-14T02:51:06.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913492,1752461466784,-531.92,0.00043835,15,"2025-07-14T02:51:06.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913494,1752461466793,-268.696126,0.00043835,14,"2025-07-14T02:51:06.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913496,1752461466804,-515.59,0.00043835,15,"2025-07-14T02:51:06.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913498,1752461466814,-460.0,0.00043835,15,"2025-07-14T02:51:06.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913499,1752461466823,-670.16,0.00043835,15,"2025-07-14T02:51:06.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913502,1752461466833,-927.31,0.00043835,15,"2025-07-14T02:51:06.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913504,1752461466845,-460.0,0.00043835,15,"2025-07-14T02:51:06.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913506,1752461466854,-552.95,0.00043835,120,"2025-07-14T02:51:06.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913508,1752461466863,-460.0,0.00043835,15,"2025-07-14T02:51:06.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913510,1752461466873,-3469.2,0.00043835,15,"2025-07-14T02:51:06.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913511,1752461466882,-460.0,0.00043835,15,"2025-07-14T02:51:06.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913514,1752461466891,-460.0,0.00043835,15,"2025-07-14T02:51:06.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913515,1752461466900,-460.0,0.00043835,15,"2025-07-14T02:51:06.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913518,1752461466910,-653.49,0.00043835,15,"2025-07-14T02:51:06.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913520,1752461466919,-1018.54,0.00043835,15,"2025-07-14T02:51:06.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913522,1752461466929,-460.0,0.00043835,15,"2025-07-14T02:51:06.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913523,1752461466939,-1614.11,0.00043835,15,"2025-07-14T02:51:06.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913525,1752461466948,-925.06,0.00043835,15,"2025-07-14T02:51:06.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913527,1752461466958,-183.0562102,0.00043835,15,"2025-07-14T02:51:06.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913529,1752461466968,-1672.68,0.00043835,15,"2025-07-14T02:51:06.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913531,1752461466977,-460.0,0.00043835,15,"2025-07-14T02:51:06.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913534,1752461466987,-460.0,0.00043835,15,"2025-07-14T02:51:06.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913536,1752461466997,-460.0,0.00043835,15,"2025-07-14T02:51:06.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913537,1752461467006,-511.87,0.00043835,15,"2025-07-14T02:51:07.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913540,1752461467016,-490.0,0.00043835,15,"2025-07-14T02:51:07.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913542,1752461467026,-460.0,0.00043835,15,"2025-07-14T02:51:07.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913544,1752461467035,-460.0,0.00043835,15,"2025-07-14T02:51:07.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913545,1752461467045,-460.0,0.00043835,15,"2025-07-14T02:51:07.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913548,1752461467054,-460.0,0.00043835,15,"2025-07-14T02:51:07.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913550,1752461467064,-1171.84,0.00043835,15,"2025-07-14T02:51:07.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913552,1752461467075,-460.0,0.00043835,15,"2025-07-14T02:51:07.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913554,1752461467084,-3085.8,0.00043835,15,"2025-07-14T02:51:07.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913556,1752461467095,-483.12,0.00043835,15,"2025-07-14T02:51:07.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913557,1752461467105,-460.0,0.00043835,15,"2025-07-14T02:51:07.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913559,1752461467114,-460.0,0.00043835,15,"2025-07-14T02:51:07.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913561,1752461467123,-460.0,0.00043835,15,"2025-07-14T02:51:07.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913563,1752461467133,-460.0,0.00043835,15,"2025-07-14T02:51:07.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913565,1752461467142,-460.0,0.00043835,15,"2025-07-14T02:51:07.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913567,1752461467151,-791.6,0.00043835,15,"2025-07-14T02:51:07.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913569,1752461467160,-514.02,0.00043835,15,"2025-07-14T02:51:07.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913571,1752461467170,-460.0,0.00043835,15,"2025-07-14T02:51:07.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913573,1752461467179,-460.0,0.00043835,15,"2025-07-14T02:51:07.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913575,1752461467189,-460.0,0.00043835,15,"2025-07-14T02:51:07.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913577,1752461467198,-460.0,0.00043835,15,"2025-07-14T02:51:07.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913579,1752461467208,-2096.22,0.00043835,15,"2025-07-14T02:51:07.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913581,1752461467217,-539.84,0.00043835,15,"2025-07-14T02:51:07.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913583,1752461467226,-151.0,0.00043835,14,"2025-07-14T02:51:07.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913585,1752461467235,-460.0,0.00043835,15,"2025-07-14T02:51:07.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913587,1752461467245,-1446.49,0.00043835,15,"2025-07-14T02:51:07.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913590,1752461467255,-568.73,0.00043835,15,"2025-07-14T02:51:07.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913592,1752461467265,-460.0,0.00043835,15,"2025-07-14T02:51:07.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913593,1752461467274,-5345.3,0.00043835,15,"2025-07-14T02:51:07.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913595,1752461467283,-460.0,0.00043835,15,"2025-07-14T02:51:07.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913597,1752461467294,-460.0,0.00043835,15,"2025-07-14T02:51:07.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913598,1752461467303,-601.92,0.00043835,15,"2025-07-14T02:51:07.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913601,1752461467313,-460.0,0.00043835,15,"2025-07-14T02:51:07.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913603,1752461467323,-460.0,0.00043835,15,"2025-07-14T02:51:07.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913605,1752461467332,-995.71,0.00043835,15,"2025-07-14T02:51:07.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913607,1752461467344,-460.0,0.00043835,15,"2025-07-14T02:51:07.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913609,1752461467353,-1574.51,0.00043835,15,"2025-07-14T02:51:07.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913611,1752461467362,-1143.88,0.00043835,15,"2025-07-14T02:51:07.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913613,1752461467371,-460.0,0.00043835,15,"2025-07-14T02:51:07.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913615,1752461467380,-1258.69,0.00043835,15,"2025-07-14T02:51:07.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913617,1752461467390,-460.0,0.00043835,15,"2025-07-14T02:51:07.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913619,1752461467399,-460.0,0.00043835,15,"2025-07-14T02:51:07.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913621,1752461467408,-460.0,0.00043835,15,"2025-07-14T02:51:07.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913623,1752461467418,-460.0,0.00043835,15,"2025-07-14T02:51:07.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913625,1752461467429,-460.0,0.00043835,15,"2025-07-14T02:51:07.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913627,1752461467439,-473.3,0.00043835,15,"2025-07-14T02:51:07.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913629,1752461467457,-460.0,0.00043835,15,"2025-07-14T02:51:07.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913631,1752461467468,-2283.88,0.00043835,15,"2025-07-14T02:51:07.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913633,1752461467479,-1665.16,0.00043835,15,"2025-07-14T02:51:07.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913635,1752461467489,-559.79,0.00043835,15,"2025-07-14T02:51:07.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913637,1752461467498,-555.11,0.00043835,15,"2025-07-14T02:51:07.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913639,1752461467507,-460.0,0.00043835,15,"2025-07-14T02:51:07.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913641,1752461467517,-460.0,0.00043835,15,"2025-07-14T02:51:07.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913643,1752461467527,-460.0,0.00043835,15,"2025-07-14T02:51:07.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913645,1752461467537,-460.0,0.00043835,15,"2025-07-14T02:51:07.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913647,1752461467547,-647.82,0.00043835,15,"2025-07-14T02:51:07.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913649,1752461467557,-460.0,0.00043835,15,"2025-07-14T02:51:07.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913651,1752461467567,-460.0,0.00043835,15,"2025-07-14T02:51:07.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913653,1752461467577,-688.43,0.00043835,15,"2025-07-14T02:51:07.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913655,1752461467586,-1083.32,0.00043835,15,"2025-07-14T02:51:07.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913657,1752461467597,-616.48,0.00043835,15,"2025-07-14T02:51:07.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913659,1752461467607,-460.0,0.00043835,15,"2025-07-14T02:51:07.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913660,1752461467617,-460.0,0.00043835,15,"2025-07-14T02:51:07.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913663,1752461467627,-460.0,0.00043835,15,"2025-07-14T02:51:07.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913665,1752461467638,-1000.0,0.00043835,15,"2025-07-14T02:51:07.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913666,1752461467647,-1767.83,0.00043835,15,"2025-07-14T02:51:07.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913669,1752461467657,-460.0,0.00043835,15,"2025-07-14T02:51:07.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913670,1752461467666,-460.0,0.00043835,15,"2025-07-14T02:51:07.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913672,1752461467675,-460.0,0.00043835,15,"2025-07-14T02:51:07.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913674,1752461467684,-460.0,0.00043835,15,"2025-07-14T02:51:07.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913676,1752461467694,-8538.86,0.00043835,15,"2025-07-14T02:51:07.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913678,1752461467704,-1418.49,0.00043835,15,"2025-07-14T02:51:07.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913680,1752461467713,-460.0,0.00043835,15,"2025-07-14T02:51:07.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913682,1752461467723,-460.0,0.00043835,15,"2025-07-14T02:51:07.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913685,1752461467732,-460.0,0.00043835,15,"2025-07-14T02:51:07.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913687,1752461467742,-1037.79,0.00043835,15,"2025-07-14T02:51:07.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913688,1752461467751,-460.0,0.00043835,15,"2025-07-14T02:51:07.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913690,1752461467760,-460.0,0.00043835,15,"2025-07-14T02:51:07.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913692,1752461467769,-460.0,0.00043835,15,"2025-07-14T02:51:07.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913694,1752461467779,-460.0,0.00043835,15,"2025-07-14T02:51:07.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913696,1752461467789,-836.32,0.00043835,15,"2025-07-14T02:51:07.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913698,1752461467798,-151.0,0.00043835,14,"2025-07-14T02:51:07.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913700,1752461467807,-460.0,0.00043835,15,"2025-07-14T02:51:07.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913702,1752461467818,-460.0,0.00043835,15,"2025-07-14T02:51:07.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913705,1752461467828,-460.0,0.00043835,15,"2025-07-14T02:51:07.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913706,1752461467837,-553.2,0.00043835,15,"2025-07-14T02:51:07.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913708,1752461467848,-491.71,0.00043835,15,"2025-07-14T02:51:07.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913710,1752461467857,-460.0,0.00043835,15,"2025-07-14T02:51:07.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913712,1752461467867,-151.0,0.00043835,14,"2025-07-14T02:51:07.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913714,1752461467876,-1311.26,0.00043835,15,"2025-07-14T02:51:07.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913716,1752461467886,-519.15,0.00043835,15,"2025-07-14T02:51:07.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913733,1752461468207,-2576.84,0.00043835,15,"2025-07-14T02:51:08.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913735,1752461468218,-151.0,0.00043835,14,"2025-07-14T02:51:08.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913737,1752461468228,-1490.9,0.00043835,15,"2025-07-14T02:51:08.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913739,1752461468237,-639.72,0.00043835,15,"2025-07-14T02:51:08.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913741,1752461468247,-8290.46,0.00043835,15,"2025-07-14T02:51:08.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913743,1752461468257,-946.3,0.00043835,15,"2025-07-14T02:51:08.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913745,1752461468266,-809.18,0.00043835,15,"2025-07-14T02:51:08.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913747,1752461468276,-964.72,0.00043835,15,"2025-07-14T02:51:08.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913749,1752461468286,-460.0,0.00043835,15,"2025-07-14T02:51:08.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913751,1752461468295,-2943.67,0.00043835,15,"2025-07-14T02:51:08.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913753,1752461468305,-3429.76,0.00043835,15,"2025-07-14T02:51:08.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913755,1752461468316,-487.01,0.00043835,15,"2025-07-14T02:51:08.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913757,1752461468325,-667.64,0.00043835,15,"2025-07-14T02:51:08.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913759,1752461468335,-6806.78,0.00043835,15,"2025-07-14T02:51:08.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913761,1752461468346,-2026.57,0.00043835,15,"2025-07-14T02:51:08.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913763,1752461468356,-633.44,0.00043835,15,"2025-07-14T02:51:08.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913765,1752461468365,-756.722501,0.00043835,14,"2025-07-14T02:51:08.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913767,1752461468374,-777.18,0.00043835,15,"2025-07-14T02:51:08.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913769,1752461468384,-564.19,0.00043835,15,"2025-07-14T02:51:08.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913771,1752461468394,-840.22,0.00043835,15,"2025-07-14T02:51:08.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913773,1752461468403,-756.722501,0.00043835,14,"2025-07-14T02:51:08.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913775,1752461468412,-151.0,0.00043835,14,"2025-07-14T02:51:08.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913777,1752461468421,-1426.3,0.00043835,15,"2025-07-14T02:51:08.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913779,1752461468431,-156.229793,0.00043835,14,"2025-07-14T02:51:08.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913781,1752461468440,-151.0,0.00043835,14,"2025-07-14T02:51:08.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913783,1752461468453,-1177.57,0.00043835,15,"2025-07-14T02:51:08.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913785,1752461468463,-714.618826,0.00043835,14,"2025-07-14T02:51:08.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913787,1752461468473,-294.942248,0.00043835,14,"2025-07-14T02:51:08.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913789,1752461468482,-741.31,0.00043835,15,"2025-07-14T02:51:08.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913791,1752461468492,-648.63,0.00043835,15,"2025-07-14T02:51:08.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913793,1752461468502,-1367.21,0.00043835,15,"2025-07-14T02:51:08.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913795,1752461468512,-714.618826,0.00043835,14,"2025-07-14T02:51:08.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913797,1752461468523,-2639.91,0.00043835,15,"2025-07-14T02:51:08.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913799,1752461468533,-294.942248,0.00043835,14,"2025-07-14T02:51:08.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913801,1752461468543,-444.115329,0.00043835,14,"2025-07-14T02:51:08.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913803,1752461468553,-914.13,0.00043835,15,"2025-07-14T02:51:08.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913805,1752461468562,-444.115329,0.00043835,14,"2025-07-14T02:51:08.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913808,1752461468572,-591.05,0.00043835,15,"2025-07-14T02:51:08.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913810,1752461468582,-866.59,0.00043835,15,"2025-07-14T02:51:08.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913812,1752461468593,-506.38191697,0.00043835,15,"2025-07-14T02:51:08.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913813,1752461468602,-1314.28,0.00043835,15,"2025-07-14T02:51:08.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913815,1752461468612,-151.0,0.00043835,14,"2025-07-14T02:51:08.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913817,1752461468622,-151.0,0.00043835,14,"2025-07-14T02:51:08.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913819,1752461468632,-151.0,0.00043835,14,"2025-07-14T02:51:08.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913821,1752461468641,-151.0,0.00043835,14,"2025-07-14T02:51:08.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913823,1752461468651,-151.0,0.00043835,14,"2025-07-14T02:51:08.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913825,1752461468661,-151.0,0.00043835,14,"2025-07-14T02:51:08.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913827,1752461468671,-1236.98,0.00043835,15,"2025-07-14T02:51:08.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913829,1752461468681,-460.68,0.00043835,15,"2025-07-14T02:51:08.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913831,1752461468690,-468.06,0.00043835,15,"2025-07-14T02:51:08.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913833,1752461468700,-152.549276,0.00043835,14,"2025-07-14T02:51:08.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913835,1752461468709,-1647.03,0.00043835,15,"2025-07-14T02:51:08.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913837,1752461468719,-273.842077,0.00043835,14,"2025-07-14T02:51:08.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913839,1752461468729,-273.842077,0.00043835,14,"2025-07-14T02:51:08.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913841,1752461468739,-643.889522,0.00043836,14,"2025-07-14T02:51:08.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913843,1752461468748,-151.0,0.00043836,14,"2025-07-14T02:51:08.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913845,1752461468759,-151.0,0.00043836,14,"2025-07-14T02:51:08.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913847,1752461468769,-151.0,0.00043836,14,"2025-07-14T02:51:08.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913849,1752461468778,-151.0,0.00043836,14,"2025-07-14T02:51:08.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913851,1752461468788,-151.0,0.00043836,14,"2025-07-14T02:51:08.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913853,1752461468797,-151.0,0.00043836,14,"2025-07-14T02:51:08.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913855,1752461468806,-151.0,0.00043836,14,"2025-07-14T02:51:08.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913857,1752461468815,-151.60356,0.00043836,14,"2025-07-14T02:51:08.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913859,1752461468825,-151.0,0.00043836,14,"2025-07-14T02:51:08.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913861,1752461468835,-151.0,0.00043836,14,"2025-07-14T02:51:08.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913863,1752461468845,-180.707157,0.00043836,14,"2025-07-14T02:51:08.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913865,1752461468855,-151.0,0.00043836,14,"2025-07-14T02:51:08.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913867,1752461468865,-180.707157,0.00043836,14,"2025-07-14T02:51:08.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913869,1752461468875,-156.582798,0.00043836,14,"2025-07-14T02:51:08.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913871,1752461468884,-156.582798,0.00043836,14,"2025-07-14T02:51:08.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913873,1752461468894,-1216.391507,0.00043836,14,"2025-07-14T02:51:08.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913875,1752461468903,-151.0,0.00043836,14,"2025-07-14T02:51:08.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913877,1752461468912,-1216.391507,0.00043836,14,"2025-07-14T02:51:08.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913879,1752461468921,-151.0,0.00043836,14,"2025-07-14T02:51:08.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913881,1752461468930,-151.0,0.00043836,14,"2025-07-14T02:51:08.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913883,1752461468939,-151.0,0.00043836,14,"2025-07-14T02:51:08.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913885,1752461468949,-151.0,0.00043836,14,"2025-07-14T02:51:08.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913887,1752461468957,-151.0,0.00043836,14,"2025-07-14T02:51:08.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913889,1752461468968,-151.0,0.00043836,14,"2025-07-14T02:51:08.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913891,1752461468978,-440.061399,0.00043836,14,"2025-07-14T02:51:08.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913893,1752461468990,-440.061399,0.00043836,14,"2025-07-14T02:51:08.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913895,1752461468999,-273.842077,0.00043836,14,"2025-07-14T02:51:08.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913897,1752461469008,-273.842077,0.00043836,14,"2025-07-14T02:51:09.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913899,1752461469018,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913901,1752461469028,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913903,1752461469038,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913905,1752461469047,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913907,1752461469058,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913909,1752461469067,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913911,1752461469076,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913913,1752461469086,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913915,1752461469096,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913917,1752461469105,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913919,1752461469115,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913921,1752461469127,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913923,1752461469136,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913925,1752461469146,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913927,1752461469156,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913929,1752461469165,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913931,1752461469175,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913933,1752461469184,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913935,1752461469194,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913937,1752461469203,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913940,1752461469213,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913942,1752461469222,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913944,1752461469232,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913946,1752461469241,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913948,1752461469252,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913949,1752461469261,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913951,1752461469270,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913954,1752461469283,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913956,1752461469293,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913958,1752461469302,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913960,1752461469311,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913962,1752461469321,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913964,1752461469331,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913966,1752461469340,-578.86694658,0.00043836,120,"2025-07-14T02:51:09.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913968,1752461469349,-151.0,0.00043853,14,"2025-07-14T02:51:09.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913970,1752461469358,-260.794807,0.00043853,14,"2025-07-14T02:51:09.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913972,1752461469368,-151.0,0.00043853,14,"2025-07-14T02:51:09.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913974,1752461469376,-151.0,0.00043853,14,"2025-07-14T02:51:09.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913975,1752461469386,-151.0,0.00043853,14,"2025-07-14T02:51:09.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913978,1752461469395,-151.0,0.00043853,14,"2025-07-14T02:51:09.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913980,1752461469404,-151.0,0.00043853,14,"2025-07-14T02:51:09.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913982,1752461469413,-855.768502,0.00043853,14,"2025-07-14T02:51:09.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913984,1752461469423,-855.768502,0.00043853,14,"2025-07-14T02:51:09.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913986,1752461469432,-1005.46,0.00043854,15,"2025-07-14T02:51:09.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913988,1752461469443,-4222.94,0.00043854,15,"2025-07-14T02:51:09.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913990,1752461469455,-631.5,0.00043854,15,"2025-07-14T02:51:09.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913992,1752461469464,-594.28,0.00043854,15,"2025-07-14T02:51:09.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913994,1752461469474,-3802.38,0.00043854,15,"2025-07-14T02:51:09.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913996,1752461469483,-460.0,0.00043854,15,"2025-07-14T02:51:09.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371913998,1752461469494,-460.0,0.00043854,15,"2025-07-14T02:51:09.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914000,1752461469504,-460.0,0.00043854,15,"2025-07-14T02:51:09.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914002,1752461469514,-460.0,0.00043854,15,"2025-07-14T02:51:09.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914004,1752461469524,-460.0,0.00043854,15,"2025-07-14T02:51:09.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914006,1752461469533,-460.0,0.00043854,15,"2025-07-14T02:51:09.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914008,1752461469544,-460.0,0.00043854,15,"2025-07-14T02:51:09.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914010,1752461469554,-656.49,0.00043854,15,"2025-07-14T02:51:09.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914012,1752461469563,-861.28,0.00043854,15,"2025-07-14T02:51:09.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914014,1752461469573,-460.0,0.00043854,15,"2025-07-14T02:51:09.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914016,1752461469582,-825.37,0.00043854,15,"2025-07-14T02:51:09.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914018,1752461469592,-460.0,0.00043854,15,"2025-07-14T02:51:09.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914020,1752461469602,-1035.39,0.00043854,15,"2025-07-14T02:51:09.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914022,1752461469611,-464.15938735,0.00043854,15,"2025-07-14T02:51:09.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914024,1752461469621,-460.0,0.00043854,15,"2025-07-14T02:51:09.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914026,1752461469630,-1951.34,0.00043854,15,"2025-07-14T02:51:09.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914028,1752461469639,-1334.77,0.00043854,15,"2025-07-14T02:51:09.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914030,1752461469649,-460.0,0.00043854,15,"2025-07-14T02:51:09.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914032,1752461469658,-861.98,0.00043854,15,"2025-07-14T02:51:09.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914034,1752461469668,-1932.12,0.00043854,15,"2025-07-14T02:51:09.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914036,1752461469677,-530.28137062,0.00043854,15,"2025-07-14T02:51:09.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914037,1752461469687,-460.0,0.00043854,15,"2025-07-14T02:51:09.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914039,1752461469696,-460.0,0.00043854,15,"2025-07-14T02:51:09.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914041,1752461469705,-460.0,0.00043854,15,"2025-07-14T02:51:09.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914043,1752461469714,-4312.2,0.00043854,15,"2025-07-14T02:51:09.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914044,1752461469723,-1689.49,0.00043854,15,"2025-07-14T02:51:09.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914046,1752461469733,-1230.93,0.00043854,15,"2025-07-14T02:51:09.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914047,1752461469742,-460.0,0.00043854,15,"2025-07-14T02:51:09.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914049,1752461469752,-460.0,0.00043854,15,"2025-07-14T02:51:09.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914051,1752461469761,-460.0,0.00043854,15,"2025-07-14T02:51:09.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914053,1752461469770,-524.42,0.00043854,15,"2025-07-14T02:51:09.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914054,1752461469779,-460.0,0.00043854,15,"2025-07-14T02:51:09.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914056,1752461469789,-460.0,0.00043854,15,"2025-07-14T02:51:09.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914058,1752461469798,-460.0,0.00043854,15,"2025-07-14T02:51:09.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914059,1752461469808,-1925.19,0.00043854,15,"2025-07-14T02:51:09.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914061,1752461469817,-460.0,0.00043854,15,"2025-07-14T02:51:09.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914063,1752461469827,-757.43,0.00043854,15,"2025-07-14T02:51:09.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914064,1752461469837,-2113.28,0.00043854,15,"2025-07-14T02:51:09.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914066,1752461469847,-460.0,0.00043854,15,"2025-07-14T02:51:09.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914068,1752461469858,-460.0,0.00043854,15,"2025-07-14T02:51:09.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914070,1752461469868,-14345.17,0.00043854,15,"2025-07-14T02:51:09.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914071,1752461469877,-460.0,0.00043854,15,"2025-07-14T02:51:09.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914073,1752461469887,-683.67,0.00043854,15,"2025-07-14T02:51:09.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914075,1752461469897,-595.14,0.00043854,15,"2025-07-14T02:51:09.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914077,1752461469907,-460.0,0.00043854,15,"2025-07-14T02:51:09.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914078,1752461469918,-1758.46,0.00043854,15,"2025-07-14T02:51:09.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914080,1752461469927,-460.0,0.00043854,15,"2025-07-14T02:51:09.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914082,1752461469936,-460.0,0.00043854,15,"2025-07-14T02:51:09.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914084,1752461469947,-460.0,0.00043854,15,"2025-07-14T02:51:09.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914085,1752461469956,-460.0,0.00043854,15,"2025-07-14T02:51:09.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914087,1752461469965,-460.0,0.00043854,15,"2025-07-14T02:51:09.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914089,1752461469975,-802.21,0.00043854,15,"2025-07-14T02:51:09.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914091,1752461469985,-460.0,0.00043854,15,"2025-07-14T02:51:09.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914092,1752461469994,-460.0,0.00043854,15,"2025-07-14T02:51:09.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914094,1752461470004,-6178.32,0.00043854,15,"2025-07-14T02:51:10.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914096,1752461470014,-633.54,0.00043854,15,"2025-07-14T02:51:10.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914098,1752461470023,-503.87,0.00043854,15,"2025-07-14T02:51:10.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914099,1752461470033,-516.12,0.00043854,15,"2025-07-14T02:51:10.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914101,1752461470044,-1383.32,0.00043854,15,"2025-07-14T02:51:10.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914103,1752461470053,-460.0,0.00043854,15,"2025-07-14T02:51:10.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914104,1752461470063,-3209.82,0.00043854,15,"2025-07-14T02:51:10.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914106,1752461470073,-460.0,0.00043854,15,"2025-07-14T02:51:10.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914108,1752461470083,-460.0,0.00043854,15,"2025-07-14T02:51:10.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914110,1752461470095,-460.0,0.00043854,15,"2025-07-14T02:51:10.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914112,1752461470105,-2438.25,0.00043854,15,"2025-07-14T02:51:10.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914114,1752461470115,-1286.33,0.00043854,15,"2025-07-14T02:51:10.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914115,1752461470124,-460.0,0.00043854,15,"2025-07-14T02:51:10.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914117,1752461470133,-320.22727086,0.00043854,15,"2025-07-14T02:51:10.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914119,1752461470143,-460.0,0.00043854,15,"2025-07-14T02:51:10.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914121,1752461470152,-460.0,0.00043854,15,"2025-07-14T02:51:10.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914122,1752461470162,-3316.84,0.00043854,15,"2025-07-14T02:51:10.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914124,1752461470172,-688.03,0.00043854,15,"2025-07-14T02:51:10.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914126,1752461470181,-460.0,0.00043854,7,"2025-07-14T02:51:10.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914128,1752461470190,-2489.51,0.00043854,14,"2025-07-14T02:51:10.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914130,1752461470199,-460.0,0.00043854,15,"2025-07-14T02:51:10.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914132,1752461470209,-460.0,0.00043854,15,"2025-07-14T02:51:10.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914133,1752461470219,-460.0,0.00043854,15,"2025-07-14T02:51:10.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914135,1752461470229,-2002.92,0.00043854,15,"2025-07-14T02:51:10.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914137,1752461470239,-931.66,0.00043854,15,"2025-07-14T02:51:10.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914139,1752461470248,-1404.41,0.00043854,15,"2025-07-14T02:51:10.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914141,1752461470258,-460.0,0.00043854,15,"2025-07-14T02:51:10.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914143,1752461470268,-460.0,0.00043854,15,"2025-07-14T02:51:10.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914144,1752461470277,-460.0,0.00043854,15,"2025-07-14T02:51:10.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914146,1752461470287,-460.0,0.00043854,15,"2025-07-14T02:51:10.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914148,1752461470297,-2037.1,0.00043854,15,"2025-07-14T02:51:10.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914150,1752461470306,-460.0,0.00043854,15,"2025-07-14T02:51:10.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914152,1752461470315,-1598.09,0.00043854,15,"2025-07-14T02:51:10.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914153,1752461470324,-3067.23,0.00043854,15,"2025-07-14T02:51:10.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914154,1752461470334,-460.0,0.00043854,15,"2025-07-14T02:51:10.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914155,1752461470344,-460.0,0.00043854,15,"2025-07-14T02:51:10.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914156,1752461470354,-1226.79,0.00043854,15,"2025-07-14T02:51:10.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914157,1752461470364,-460.0,0.00043854,15,"2025-07-14T02:51:10.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914158,1752461470373,-465.91111233,0.00043854,15,"2025-07-14T02:51:10.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914159,1752461470383,-1000.0,0.00043854,15,"2025-07-14T02:51:10.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914160,1752461470393,-1273.4,0.00043858,120,"2025-07-14T02:51:10.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914161,1752461470404,-500.0,0.00043858,15,"2025-07-14T02:51:10.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914162,1752461470414,-1191.56,0.00043858,15,"2025-07-14T02:51:10.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914163,1752461470423,-564.647588,0.00043859,2,"2025-07-14T02:51:10.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914164,1752461470434,-151.0,0.00043859,14,"2025-07-14T02:51:10.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914165,1752461470444,-28354.6071038,0.00043859,2,"2025-07-14T02:51:10.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914166,1752461470456,-288.862646,0.00043859,14,"2025-07-14T02:51:10.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914167,1752461470466,-288.862646,0.00043859,14,"2025-07-14T02:51:10.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914168,1752461470475,-7049.7523812,0.00043859,2,"2025-07-14T02:51:10.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914169,1752461470485,-179.778427,0.00043859,14,"2025-07-14T02:51:10.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914170,1752461470495,-4922.918441,0.00043859,2,"2025-07-14T02:51:10.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914171,1752461470504,-151.0,0.00043859,14,"2025-07-14T02:51:10.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914172,1752461470513,-179.778427,0.00043859,14,"2025-07-14T02:51:10.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914173,1752461470524,-151.0,0.00043859,14,"2025-07-14T02:51:10.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914174,1752461470534,-151.0,0.00043859,14,"2025-07-14T02:51:10.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914175,1752461470543,-151.0,0.00043859,14,"2025-07-14T02:51:10.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914176,1752461470552,-2727.0165512,0.00043859,2,"2025-07-14T02:51:10.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914177,1752461470561,-248.953868,0.00043859,14,"2025-07-14T02:51:10.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914178,1752461470671,-756.722501,0.00043859,14,"2025-07-14T02:51:10.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914179,1752461470681,-756.722501,0.00043859,14,"2025-07-14T02:51:10.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914180,1752461470690,-714.618826,0.00043859,14,"2025-07-14T02:51:10.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914181,1752461470700,-714.618826,0.00043859,14,"2025-07-14T02:51:10.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914182,1752461470711,-294.942248,0.00043859,14,"2025-07-14T02:51:10.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914183,1752461470720,-2195.3113466,0.00043859,2,"2025-07-14T02:51:10.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914184,1752461470730,-294.942248,0.00043859,14,"2025-07-14T02:51:10.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914185,1752461470740,-104709.273207,0.00043859,2,"2025-07-14T02:51:10.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914186,1752461470750,-500.0,0.00043861,15,"2025-07-14T02:51:10.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914187,1752461470759,-151.0,0.00043862,14,"2025-07-14T02:51:10.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914188,1752461470769,-151.0,0.00043862,14,"2025-07-14T02:51:10.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914189,1752461470778,-151.0,0.00043862,14,"2025-07-14T02:51:10.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914190,1752461470788,-295.49618,0.00043862,14,"2025-07-14T02:51:10.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914191,1752461470797,-151.0,0.00043862,14,"2025-07-14T02:51:10.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914192,1752461470806,-213.117794,0.00043862,14,"2025-07-14T02:51:10.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914193,1752461470816,-500.0,0.00043862,15,"2025-07-14T02:51:10.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914194,1752461470825,-500.0,0.00043862,15,"2025-07-14T02:51:10.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914195,1752461470835,-500.0,0.00043862,15,"2025-07-14T02:51:10.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914196,1752461470846,-213.117794,0.00043862,14,"2025-07-14T02:51:10.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914197,1752461470856,-500.0,0.00043862,15,"2025-07-14T02:51:10.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914198,1752461470866,-500.0,0.00043862,15,"2025-07-14T02:51:10.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914199,1752461470876,-500.0,0.00043862,15,"2025-07-14T02:51:10.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914200,1752461470886,-500.0,0.00043862,15,"2025-07-14T02:51:10.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914201,1752461470895,-268.696126,0.00043862,14,"2025-07-14T02:51:10.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914202,1752461470904,-268.696126,0.00043862,14,"2025-07-14T02:51:10.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914203,1752461470914,-153.24669149,0.00043862,15,"2025-07-14T02:51:10.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914204,1752461470923,-8178.52,0.00043862,15,"2025-07-14T02:51:10.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914205,1752461470939,-492.75,0.00043862,15,"2025-07-14T02:51:10.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914206,1752461470952,-1191.56,0.00043862,15,"2025-07-14T02:51:10.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914207,1752461470964,-1191.56,0.00043862,15,"2025-07-14T02:51:10.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914208,1752461470974,-1191.56,0.00043862,15,"2025-07-14T02:51:10.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914209,1752461470984,-1191.56,0.00043862,15,"2025-07-14T02:51:10.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914210,1752461470993,-1884.23,0.00043862,15,"2025-07-14T02:51:10.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914211,1752461471004,-658.76,0.00043862,15,"2025-07-14T02:51:11.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914212,1752461471021,-2942.79,0.00043862,15,"2025-07-14T02:51:11.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914213,1752461471032,-460.0,0.00043862,15,"2025-07-14T02:51:11.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914214,1752461471042,-6226.13,0.00043862,15,"2025-07-14T02:51:11.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914215,1752461471052,-302.0,0.00043862,15,"2025-07-14T02:51:11.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914216,1752461471062,-3436.94,0.00043862,15,"2025-07-14T02:51:11.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914217,1752461471072,-500.0,0.00043862,15,"2025-07-14T02:51:11.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914218,1752461471083,-500.0,0.00043862,15,"2025-07-14T02:51:11.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914219,1752461471094,-1121.85,0.00043862,15,"2025-07-14T02:51:11.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914220,1752461471104,-1245.29,0.00043862,15,"2025-07-14T02:51:11.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914221,1752461471114,-500.0,0.00043862,15,"2025-07-14T02:51:11.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914222,1752461471123,-500.0,0.00043862,15,"2025-07-14T02:51:11.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914223,1752461471133,-429.34772337,0.00043862,15,"2025-07-14T02:51:11.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914224,1752461471143,-1496.7,0.00043862,15,"2025-07-14T02:51:11.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914225,1752461471153,-151.0,0.00043862,15,"2025-07-14T02:51:11.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914226,1752461471162,-151.0,0.00043862,15,"2025-07-14T02:51:11.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914227,1752461471172,-151.0,0.00043862,15,"2025-07-14T02:51:11.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914228,1752461471181,-17812.69,0.00043862,15,"2025-07-14T02:51:11.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914229,1752461471190,-151.0,0.00043862,15,"2025-07-14T02:51:11.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914230,1752461471199,-151.0,0.00043862,15,"2025-07-14T02:51:11.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914231,1752461471207,-151.0,0.00043862,15,"2025-07-14T02:51:11.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914232,1752461471217,-151.0,0.00043862,15,"2025-07-14T02:51:11.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914233,1752461471226,-151.0,0.00043862,15,"2025-07-14T02:51:11.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914234,1752461471236,-184.25605716,0.00043862,15,"2025-07-14T02:51:11.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914235,1752461471245,-1746.6,0.00043862,15,"2025-07-14T02:51:11.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914236,1752461471255,-444.115329,0.00043862,14,"2025-07-14T02:51:11.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914237,1752461471263,-444.115329,0.00043862,14,"2025-07-14T02:51:11.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914238,1752461471272,-1959.97,0.00043862,15,"2025-07-14T02:51:11.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914239,1752461471281,-151.0,0.00043862,14,"2025-07-14T02:51:11.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914240,1752461471291,-151.0,0.00043862,14,"2025-07-14T02:51:11.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914241,1752461471300,-2409.43912264,0.00043862,15,"2025-07-14T02:51:11.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914242,1752461471310,-618.57,0.00043862,15,"2025-07-14T02:51:11.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914243,1752461471319,-207.4,0.00043862,15,"2025-07-14T02:51:11.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914244,1752461471329,-215.0738,0.00043862,15,"2025-07-14T02:51:11.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914245,1752461471338,-223.0315306,0.00043862,15,"2025-07-14T02:51:11.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914246,1752461471349,-233.22310318,0.00043862,15,"2025-07-14T02:51:11.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914247,1752461471358,-1165.51,0.00043862,15,"2025-07-14T02:51:11.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914248,1752461471367,-2000.0,0.00043862,15,"2025-07-14T02:51:11.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914249,1752461471377,-2000.0,0.00043862,15,"2025-07-14T02:51:11.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914250,1752461471387,-151.0,0.00043862,15,"2025-07-14T02:51:11.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914251,1752461471396,-1500.0,0.00043862,15,"2025-07-14T02:51:11.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914252,1752461471406,-151.0,0.00043862,15,"2025-07-14T02:51:11.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914253,1752461471416,-151.0,0.00043862,15,"2025-07-14T02:51:11.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914254,1752461471425,-151.0,0.00043862,15,"2025-07-14T02:51:11.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914255,1752461471435,-151.0,0.00043862,15,"2025-07-14T02:51:11.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914256,1752461471446,-151.0,0.00043862,15,"2025-07-14T02:51:11.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914257,1752461471456,-500.0,0.00043862,15,"2025-07-14T02:51:11.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914258,1752461471465,-151.0,0.00043862,15,"2025-07-14T02:51:11.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914259,1752461471474,-500.0,0.00043862,15,"2025-07-14T02:51:11.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914260,1752461471484,-235.44183177,0.00043862,15,"2025-07-14T02:51:11.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914261,1752461471494,-500.0,0.00043862,15,"2025-07-14T02:51:11.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914262,1752461471503,-500.0,0.00043862,15,"2025-07-14T02:51:11.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914263,1752461471512,-500.0,0.00043862,15,"2025-07-14T02:51:11.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914264,1752461471522,-500.0,0.00043862,15,"2025-07-14T02:51:11.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914265,1752461471532,-500.0,0.00043862,15,"2025-07-14T02:51:11.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914266,1752461471542,-500.0,0.00043862,15,"2025-07-14T02:51:11.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914267,1752461471552,-500.0,0.00043862,15,"2025-07-14T02:51:11.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914268,1752461471562,-500.0,0.00043862,15,"2025-07-14T02:51:11.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914269,1752461471572,-752.65,0.00043862,15,"2025-07-14T02:51:11.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914270,1752461471582,-500.0,0.00043862,15,"2025-07-14T02:51:11.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914271,1752461471593,-300.0,0.00043862,15,"2025-07-14T02:51:11.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914272,1752461471603,-300.0,0.00043862,15,"2025-07-14T02:51:11.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914273,1752461471612,-300.0,0.00043862,30,"2025-07-14T02:51:11.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914274,1752461471622,-460.0,0.00043863,15,"2025-07-14T02:51:11.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914275,1752461471631,-468.48501261,0.00043863,15,"2025-07-14T02:51:11.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914276,1752461471641,-151.0,0.00043863,14,"2025-07-14T02:51:11.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914277,1752461471650,-153.062453,0.00043863,14,"2025-07-14T02:51:11.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914278,1752461471660,-154.394561,0.00043863,14,"2025-07-14T02:51:11.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914279,1752461471669,-319.81639995,0.00043863,15,"2025-07-14T02:51:11.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914280,1752461471679,-460.0,0.00043863,15,"2025-07-14T02:51:11.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914281,1752461471688,-282.0,0.00043863,14,"2025-07-14T02:51:11.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914282,1752461471697,-460.0,0.00043863,15,"2025-07-14T02:51:11.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914283,1752461471707,-460.0,0.00043863,15,"2025-07-14T02:51:11.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914284,1752461471717,-460.0,0.00043863,15,"2025-07-14T02:51:11.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914285,1752461471727,-460.0,0.00043863,15,"2025-07-14T02:51:11.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914286,1752461471736,-460.0,0.00043863,15,"2025-07-14T02:51:11.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914287,1752461471745,-460.0,0.00043863,15,"2025-07-14T02:51:11.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914288,1752461471754,-460.0,0.00043863,15,"2025-07-14T02:51:11.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914289,1752461471764,-151.0,0.00043863,14,"2025-07-14T02:51:11.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914290,1752461471773,-151.0,0.00043863,14,"2025-07-14T02:51:11.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914291,1752461471783,-151.0,0.00043863,14,"2025-07-14T02:51:11.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914292,1752461471792,-186.040966,0.00043863,14,"2025-07-14T02:51:11.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914293,1752461471801,-151.0,0.00043863,14,"2025-07-14T02:51:11.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914294,1752461471811,-151.0,0.00043863,14,"2025-07-14T02:51:11.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914295,1752461471821,-155.025848,0.00043863,14,"2025-07-14T02:51:11.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914296,1752461471831,-460.0,0.00043863,2,"2025-07-14T02:51:11.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914297,1752461471841,-460.0,0.00043863,15,"2025-07-14T02:51:11.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914298,1752461471851,-151.0,0.00043863,14,"2025-07-14T02:51:11.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914299,1752461471861,-151.0,0.00043863,14,"2025-07-14T02:51:11.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914300,1752461471870,-151.0,0.00043863,14,"2025-07-14T02:51:11.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914301,1752461471880,-151.0,0.00043863,14,"2025-07-14T02:51:11.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914302,1752461471890,-643.889522,0.00043863,14,"2025-07-14T02:51:11.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914303,1752461471900,-643.889522,0.00043863,14,"2025-07-14T02:51:11.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914304,1752461471909,-643.889522,0.00043863,14,"2025-07-14T02:51:11.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914305,1752461471918,-151.0,0.00043863,14,"2025-07-14T02:51:11.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914306,1752461471927,-1333.14,0.00043863,15,"2025-07-14T02:51:11.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914307,1752461471937,-151.0,0.00043863,14,"2025-07-14T02:51:11.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914308,1752461471947,-151.0,0.00043863,14,"2025-07-14T02:51:11.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914309,1752461471956,-643.889522,0.00043863,14,"2025-07-14T02:51:11.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914310,1752461471965,-217.41779,0.00043863,14,"2025-07-14T02:51:11.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914311,1752461471974,-643.889522,0.00043863,14,"2025-07-14T02:51:11.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914312,1752461471983,-217.41779,0.00043863,14,"2025-07-14T02:51:11.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914313,1752461471992,-643.889522,0.00043863,14,"2025-07-14T02:51:11.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914314,1752461472002,-217.41779,0.00043863,14,"2025-07-14T02:51:12.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914315,1752461472011,-171.50604,0.00043863,14,"2025-07-14T02:51:12.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914316,1752461472020,-217.41779,0.00043863,14,"2025-07-14T02:51:12.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914317,1752461472029,-217.41779,0.00043863,14,"2025-07-14T02:51:12.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914318,1752461472039,-217.41779,0.00043863,14,"2025-07-14T02:51:12.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914319,1752461472048,-217.41779,0.00043863,14,"2025-07-14T02:51:12.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914320,1752461472057,-217.41779,0.00043863,14,"2025-07-14T02:51:12.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914321,1752461472067,-460.0,0.00043863,15,"2025-07-14T02:51:12.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914322,1752461472076,-460.0,0.00043863,15,"2025-07-14T02:51:12.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914323,1752461472085,-460.0,0.00043863,15,"2025-07-14T02:51:12.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914324,1752461472096,-460.0,0.00043863,15,"2025-07-14T02:51:12.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914325,1752461472105,-460.0,0.00043863,15,"2025-07-14T02:51:12.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914326,1752461472115,-460.0,0.00043863,15,"2025-07-14T02:51:12.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914327,1752461472124,-568.56,0.00043863,15,"2025-07-14T02:51:12.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914328,1752461472134,-151.0,0.00043863,14,"2025-07-14T02:51:12.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914329,1752461472143,-151.0,0.00043863,14,"2025-07-14T02:51:12.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914330,1752461472151,-151.0,0.00043863,14,"2025-07-14T02:51:12.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914331,1752461472160,-151.0,0.00043863,14,"2025-07-14T02:51:12.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914332,1752461472170,-288.72173907,0.00043863,15,"2025-07-14T02:51:12.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914333,1752461472179,-151.0,0.00043863,14,"2025-07-14T02:51:12.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914334,1752461472189,-151.0,0.00043863,14,"2025-07-14T02:51:12.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914335,1752461472198,-151.0,0.00043863,14,"2025-07-14T02:51:12.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914336,1752461472207,-501.85499096,0.00043863,15,"2025-07-14T02:51:12.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914337,1752461472216,-460.0,0.00043863,15,"2025-07-14T02:51:12.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914338,1752461472225,-460.0,0.00043863,15,"2025-07-14T02:51:12.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914339,1752461472234,-166.792711,0.00043863,15,"2025-07-14T02:51:12.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914340,1752461472244,-460.0,0.00043863,15,"2025-07-14T02:51:12.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914341,1752461472252,-151.0,0.00043863,14,"2025-07-14T02:51:12.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914342,1752461472262,-151.0,0.00043863,14,"2025-07-14T02:51:12.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914343,1752461472271,-151.0,0.00043863,14,"2025-07-14T02:51:12.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914344,1752461472281,-151.0,0.00043863,14,"2025-07-14T02:51:12.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914345,1752461472290,-245.102246,0.00043863,14,"2025-07-14T02:51:12.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914346,1752461472299,-245.102246,0.00043863,14,"2025-07-14T02:51:12.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914347,1752461472313,-245.102246,0.00043863,14,"2025-07-14T02:51:12.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914348,1752461472322,-460.0,0.00043863,15,"2025-07-14T02:51:12.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914349,1752461472332,-245.102246,0.00043863,14,"2025-07-14T02:51:12.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914350,1752461472343,-245.102246,0.00043863,14,"2025-07-14T02:51:12.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914351,1752461472352,-245.102246,0.00043863,14,"2025-07-14T02:51:12.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914352,1752461472362,-460.0,0.00043863,15,"2025-07-14T02:51:12.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914353,1752461472371,-245.102246,0.00043863,14,"2025-07-14T02:51:12.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914354,1752461472380,-245.102254,0.00043863,14,"2025-07-14T02:51:12.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914355,1752461472390,-151.0,0.00043863,14,"2025-07-14T02:51:12.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914356,1752461472400,-151.0,0.00043863,14,"2025-07-14T02:51:12.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914357,1752461472409,-151.0,0.00043863,14,"2025-07-14T02:51:12.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914358,1752461472418,-420.0,0.00043863,15,"2025-07-14T02:51:12.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914359,1752461472427,-151.0,0.00043863,14,"2025-07-14T02:51:12.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914360,1752461472436,-151.0,0.00043863,14,"2025-07-14T02:51:12.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914361,1752461472447,-151.0,0.00043863,14,"2025-07-14T02:51:12.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914362,1752461472457,-153.610077,0.00043863,14,"2025-07-14T02:51:12.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914363,1752461472467,-460.0,0.00043863,15,"2025-07-14T02:51:12.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914364,1752461472477,-460.0,0.00043863,15,"2025-07-14T02:51:12.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914365,1752461472487,-460.0,0.00043863,15,"2025-07-14T02:51:12.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914366,1752461472496,-460.0,0.00043863,15,"2025-07-14T02:51:12.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914367,1752461472505,-469.64,0.00043863,15,"2025-07-14T02:51:12.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914368,1752461472515,-460.0,0.00043863,15,"2025-07-14T02:51:12.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914369,1752461472525,-151.0,0.00043863,14,"2025-07-14T02:51:12.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914370,1752461472535,-151.0,0.00043863,14,"2025-07-14T02:51:12.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914371,1752461472544,-151.0,0.00043863,14,"2025-07-14T02:51:12.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914372,1752461472553,-151.0,0.00043863,14,"2025-07-14T02:51:12.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914373,1752461472562,-460.0,0.00043863,15,"2025-07-14T02:51:12.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914374,1752461472571,-460.0,0.00043863,15,"2025-07-14T02:51:12.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914375,1752461472580,-287.691331,0.00043863,14,"2025-07-14T02:51:12.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914376,1752461472590,-460.0,0.00043863,15,"2025-07-14T02:51:12.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914377,1752461472601,-176.296004,0.00043863,14,"2025-07-14T02:51:12.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914378,1752461472610,-176.296004,0.00043863,14,"2025-07-14T02:51:12.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914379,1752461472619,-176.296004,0.00043863,14,"2025-07-14T02:51:12.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914380,1752461472628,-176.296004,0.00043863,14,"2025-07-14T02:51:12.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914381,1752461472637,-176.296004,0.00043863,14,"2025-07-14T02:51:12.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914382,1752461472646,-176.296004,0.00043863,14,"2025-07-14T02:51:12.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914383,1752461472655,-460.0,0.00043863,15,"2025-07-14T02:51:12.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914384,1752461472665,-176.296004,0.00043863,14,"2025-07-14T02:51:12.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914385,1752461472674,-460.0,0.00043863,15,"2025-07-14T02:51:12.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914386,1752461472683,-176.295994,0.00043863,14,"2025-07-14T02:51:12.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914387,1752461472692,-279.80755,0.00043863,15,"2025-07-14T02:51:12.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914388,1752461472701,-460.0,0.00043863,15,"2025-07-14T02:51:12.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914389,1752461472711,-781.49,0.00043863,15,"2025-07-14T02:51:12.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914390,1752461472720,-1075.925636,0.00043863,15,"2025-07-14T02:51:12.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914391,1752461472729,-474.86,0.00043863,15,"2025-07-14T02:51:12.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914392,1752461472738,-460.0,0.00043863,15,"2025-07-14T02:51:12.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914393,1752461472748,-1809.099965,0.00043863,15,"2025-07-14T02:51:12.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914394,1752461472758,-460.0,0.00043863,15,"2025-07-14T02:51:12.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914395,1752461472767,-151.0,0.00043863,14,"2025-07-14T02:51:12.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914396,1752461472776,-151.0,0.00043863,14,"2025-07-14T02:51:12.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914397,1752461472785,-460.0,0.00043863,15,"2025-07-14T02:51:12.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914398,1752461472794,-460.0,0.00043863,15,"2025-07-14T02:51:12.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914399,1752461472803,-460.0,0.00043863,15,"2025-07-14T02:51:12.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914400,1752461472817,-460.0,0.00043863,15,"2025-07-14T02:51:12.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914401,1752461472826,-460.0,0.00043863,15,"2025-07-14T02:51:12.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914402,1752461472835,-460.0,0.00043863,15,"2025-07-14T02:51:12.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914403,1752461472846,-460.0,0.00043863,15,"2025-07-14T02:51:12.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914404,1752461472855,-413.00120344,0.00043863,15,"2025-07-14T02:51:12.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914405,1752461472865,-594.9,0.00043863,15,"2025-07-14T02:51:12.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914406,1752461472874,-460.0,0.00043863,15,"2025-07-14T02:51:12.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914407,1752461472883,-185.27055951,0.00043863,15,"2025-07-14T02:51:12.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914408,1752461472892,-460.0,0.00043863,15,"2025-07-14T02:51:12.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914409,1752461472901,-460.0,0.00043863,15,"2025-07-14T02:51:12.901",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914410,1752461472911,-611.436301,0.00043863,14,"2025-07-14T02:51:12.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914411,1752461472920,-460.0,0.00043863,15,"2025-07-14T02:51:12.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914412,1752461472929,-460.0,0.00043863,15,"2025-07-14T02:51:12.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914413,1752461472938,-611.436301,0.00043863,14,"2025-07-14T02:51:12.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914414,1752461472947,-505.27740936,0.00043863,15,"2025-07-14T02:51:12.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914415,1752461472957,-460.0,0.00043863,15,"2025-07-14T02:51:12.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914416,1752461472967,-460.0,0.00043863,15,"2025-07-14T02:51:12.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914417,1752461472976,-460.0,0.00043863,15,"2025-07-14T02:51:12.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914418,1752461472985,-460.0,0.00043863,15,"2025-07-14T02:51:12.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914419,1752461472996,-180.181442,0.00043863,14,"2025-07-14T02:51:12.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914420,1752461473005,-180.181442,0.00043863,14,"2025-07-14T02:51:13.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914421,1752461473015,-180.181442,0.00043863,14,"2025-07-14T02:51:13.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914422,1752461473024,-180.181442,0.00043863,14,"2025-07-14T02:51:13.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914423,1752461473033,-460.0,0.00043863,15,"2025-07-14T02:51:13.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914424,1752461473043,-460.0,0.00043863,15,"2025-07-14T02:51:13.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914425,1752461473053,-180.181442,0.00043863,14,"2025-07-14T02:51:13.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914426,1752461473062,-180.181442,0.00043863,14,"2025-07-14T02:51:13.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914427,1752461473071,-180.181442,0.00043863,14,"2025-07-14T02:51:13.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914428,1752461473080,-460.0,0.00043863,15,"2025-07-14T02:51:13.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914429,1752461473089,-151.0,0.00043863,14,"2025-07-14T02:51:13.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914430,1752461473099,-180.181442,0.00043863,14,"2025-07-14T02:51:13.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914431,1752461473108,-151.0,0.00043863,14,"2025-07-14T02:51:13.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914432,1752461473118,-460.0,0.00043863,15,"2025-07-14T02:51:13.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914433,1752461473127,-460.0,0.00043863,15,"2025-07-14T02:51:13.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914434,1752461473136,-461.856971,0.00043863,14,"2025-07-14T02:51:13.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914435,1752461473145,-461.856971,0.00043863,14,"2025-07-14T02:51:13.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914436,1752461473155,-501.22248307,0.00043863,15,"2025-07-14T02:51:13.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914437,1752461473165,-461.856971,0.00043863,14,"2025-07-14T02:51:13.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914438,1752461473174,-461.856971,0.00043863,14,"2025-07-14T02:51:13.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914439,1752461473185,-151.0,0.00043863,14,"2025-07-14T02:51:13.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914440,1752461473195,-152.186587,0.00043863,14,"2025-07-14T02:51:13.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914441,1752461473206,-460.0,0.00043863,15,"2025-07-14T02:51:13.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914442,1752461473217,-460.0,0.00043863,15,"2025-07-14T02:51:13.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914443,1752461473228,-460.0,0.00043863,15,"2025-07-14T02:51:13.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914444,1752461473237,-460.0,0.00043863,15,"2025-07-14T02:51:13.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914445,1752461473248,-151.0,0.00043863,14,"2025-07-14T02:51:13.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914446,1752461473258,-460.0,0.00043863,15,"2025-07-14T02:51:13.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914447,1752461473267,-460.0,0.00043863,15,"2025-07-14T02:51:13.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914448,1752461473278,-460.0,0.00043863,15,"2025-07-14T02:51:13.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914449,1752461473287,-151.0,0.00043863,14,"2025-07-14T02:51:13.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914450,1752461473296,-460.0,0.00043863,15,"2025-07-14T02:51:13.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914451,1752461473306,-460.0,0.00043863,15,"2025-07-14T02:51:13.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914452,1752461473315,-151.0,0.00043863,14,"2025-07-14T02:51:13.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914453,1752461473325,-151.0,0.00043863,14,"2025-07-14T02:51:13.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914454,1752461473334,-460.0,0.00043863,15,"2025-07-14T02:51:13.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914455,1752461473345,-499.23,0.00043863,15,"2025-07-14T02:51:13.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914456,1752461473355,-460.0,0.00043863,15,"2025-07-14T02:51:13.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914457,1752461473365,-460.0,0.00043863,15,"2025-07-14T02:51:13.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914458,1752461473374,-460.0,0.00043863,15,"2025-07-14T02:51:13.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914459,1752461473384,-463.46493315,0.00043863,15,"2025-07-14T02:51:13.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914460,1752461473395,-460.0,0.00043863,15,"2025-07-14T02:51:13.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914461,1752461473405,-460.0,0.00043863,15,"2025-07-14T02:51:13.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914462,1752461473415,-151.0,0.00043863,14,"2025-07-14T02:51:13.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914463,1752461473424,-151.0,0.00043863,14,"2025-07-14T02:51:13.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914464,1752461473434,-151.0,0.00043863,14,"2025-07-14T02:51:13.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914465,1752461473446,-191.648657,0.00043863,14,"2025-07-14T02:51:13.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914466,1752461473456,-460.0,0.00043863,15,"2025-07-14T02:51:13.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914467,1752461473467,-460.0,0.00043863,15,"2025-07-14T02:51:13.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914468,1752461473477,-465.23573218,0.00043863,15,"2025-07-14T02:51:13.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914469,1752461473487,-151.0,0.00043863,14,"2025-07-14T02:51:13.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914470,1752461473499,-151.902532,0.00043863,14,"2025-07-14T02:51:13.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914471,1752461473509,-476.74777545,0.00043863,15,"2025-07-14T02:51:13.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914472,1752461473520,-474.35,0.00043863,15,"2025-07-14T02:51:13.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914473,1752461473530,-460.0,0.00043863,7,"2025-07-14T02:51:13.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914474,1752461473541,-460.0,0.00043863,15,"2025-07-14T02:51:13.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914475,1752461473550,-460.0,0.00043863,15,"2025-07-14T02:51:13.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914476,1752461473560,-460.0,0.00043863,15,"2025-07-14T02:51:13.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914477,1752461473570,-151.0,0.00043863,14,"2025-07-14T02:51:13.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914478,1752461473579,-468.54130425,0.00043863,15,"2025-07-14T02:51:13.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914479,1752461473589,-151.0,0.00043863,14,"2025-07-14T02:51:13.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914480,1752461473600,-151.0,0.00043863,14,"2025-07-14T02:51:13.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914481,1752461473609,-151.0,0.00043863,14,"2025-07-14T02:51:13.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914482,1752461473618,-462.19420693,0.00043863,15,"2025-07-14T02:51:13.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914483,1752461473628,-518.44520158,0.00043863,15,"2025-07-14T02:51:13.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914484,1752461473637,-460.0,0.00043863,15,"2025-07-14T02:51:13.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914485,1752461473647,-460.0,0.00043863,15,"2025-07-14T02:51:13.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914486,1752461473658,-594.43559178,0.00043863,15,"2025-07-14T02:51:13.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914487,1752461473667,-574.58,0.00043863,15,"2025-07-14T02:51:13.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914488,1752461473677,-151.0,0.00043863,14,"2025-07-14T02:51:13.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914489,1752461473687,-460.0,0.00043863,15,"2025-07-14T02:51:13.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914490,1752461473696,-151.0,0.00043863,14,"2025-07-14T02:51:13.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914491,1752461473706,-151.0,0.00043863,14,"2025-07-14T02:51:13.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914492,1752461473715,-460.0,0.00043863,15,"2025-07-14T02:51:13.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914493,1752461473723,-151.0,0.00043863,14,"2025-07-14T02:51:13.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914494,1752461473733,-667.32,0.00043863,15,"2025-07-14T02:51:13.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914495,1752461473742,-460.0,0.00043863,15,"2025-07-14T02:51:13.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914496,1752461473751,-460.0,0.00043863,15,"2025-07-14T02:51:13.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914497,1752461473760,-460.0,0.00043863,15,"2025-07-14T02:51:13.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914498,1752461473771,-460.0,0.00043863,15,"2025-07-14T02:51:13.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914499,1752461473780,-460.0,0.00043863,15,"2025-07-14T02:51:13.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914500,1752461473789,-460.0,0.00043863,15,"2025-07-14T02:51:13.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914501,1752461473799,-460.0,0.00043863,15,"2025-07-14T02:51:13.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914502,1752461473808,-460.0,0.00043863,15,"2025-07-14T02:51:13.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914503,1752461473817,-460.0,0.00043863,15,"2025-07-14T02:51:13.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914504,1752461473827,-151.0,0.00043863,14,"2025-07-14T02:51:13.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914505,1752461473836,-151.0,0.00043863,14,"2025-07-14T02:51:13.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914506,1752461473848,-504.20455611,0.00043863,15,"2025-07-14T02:51:13.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914507,1752461473858,-151.0,0.00043863,14,"2025-07-14T02:51:13.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914508,1752461473867,-460.0,0.00043863,15,"2025-07-14T02:51:13.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914509,1752461473876,-151.0,0.00043863,14,"2025-07-14T02:51:13.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914510,1752461473886,-460.0,0.00043863,15,"2025-07-14T02:51:13.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914511,1752461473895,-151.0,0.00043863,14,"2025-07-14T02:51:13.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914512,1752461473904,-151.0,0.00043863,14,"2025-07-14T02:51:13.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914513,1752461473913,-684.1,0.00043863,15,"2025-07-14T02:51:13.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914514,1752461473923,-460.0,0.00043863,15,"2025-07-14T02:51:13.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914515,1752461473932,-460.0,0.00043863,15,"2025-07-14T02:51:13.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914516,1752461473941,-460.0,0.00043863,15,"2025-07-14T02:51:13.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914517,1752461473950,-460.0,0.00043863,15,"2025-07-14T02:51:13.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914518,1752461473959,-460.0,0.00043863,15,"2025-07-14T02:51:13.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914519,1752461473969,-460.0,0.00043863,15,"2025-07-14T02:51:13.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914520,1752461473978,-460.0,0.00043863,15,"2025-07-14T02:51:13.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914521,1752461473988,-460.0,0.00043863,15,"2025-07-14T02:51:13.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914522,1752461473997,-290.528911,0.00043863,14,"2025-07-14T02:51:13.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914523,1752461474006,-290.528911,0.00043863,14,"2025-07-14T02:51:14.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914524,1752461474015,-256.1112093,0.00043863,15,"2025-07-14T02:51:14.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914525,1752461474024,-460.0,0.00043863,15,"2025-07-14T02:51:14.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914526,1752461474033,-460.0,0.00043863,15,"2025-07-14T02:51:14.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914527,1752461474042,-460.0,0.00043863,15,"2025-07-14T02:51:14.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914528,1752461474052,-290.528911,0.00043863,14,"2025-07-14T02:51:14.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914529,1752461474061,-460.23,0.00043863,15,"2025-07-14T02:51:14.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914530,1752461474070,-290.528911,0.00043863,14,"2025-07-14T02:51:14.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914531,1752461474079,-460.0,0.00043863,15,"2025-07-14T02:51:14.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914532,1752461474089,-460.0,0.00043863,15,"2025-07-14T02:51:14.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914533,1752461474099,-242.54957444,0.00043863,30,"2025-07-14T02:51:14.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914534,1752461474109,-460.0,0.00043863,15,"2025-07-14T02:51:14.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914535,1752461474118,-460.0,0.00043863,15,"2025-07-14T02:51:14.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914536,1752461474127,-240.74187032,0.00043863,15,"2025-07-14T02:51:14.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914537,1752461474137,-460.0,0.00043863,15,"2025-07-14T02:51:14.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914538,1752461474145,-460.0,0.00043863,15,"2025-07-14T02:51:14.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914539,1752461474155,-460.0,0.00043863,15,"2025-07-14T02:51:14.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914540,1752461474164,-460.0,0.00043863,15,"2025-07-14T02:51:14.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914541,1752461474173,-460.0,0.00043863,15,"2025-07-14T02:51:14.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914542,1752461474183,-460.0,0.00043863,15,"2025-07-14T02:51:14.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914543,1752461474193,-460.0,0.00043863,15,"2025-07-14T02:51:14.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914544,1752461474202,-208.829257,0.00043863,14,"2025-07-14T02:51:14.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914545,1752461474211,-208.829257,0.00043863,14,"2025-07-14T02:51:14.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914546,1752461474221,-208.829257,0.00043863,14,"2025-07-14T02:51:14.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914547,1752461474230,-556.97,0.00043863,15,"2025-07-14T02:51:14.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914548,1752461474239,-151.0,0.00043863,14,"2025-07-14T02:51:14.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914549,1752461474249,-151.0,0.00043863,14,"2025-07-14T02:51:14.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914550,1752461474258,-151.0,0.00043863,14,"2025-07-14T02:51:14.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914551,1752461474267,-543.80598026,0.00043863,15,"2025-07-14T02:51:14.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914552,1752461474277,-540.73,0.00043863,15,"2025-07-14T02:51:14.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914553,1752461474287,-460.0,0.00043863,15,"2025-07-14T02:51:14.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914554,1752461474296,-460.0,0.00043863,15,"2025-07-14T02:51:14.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914555,1752461474307,-208.829257,0.00043863,14,"2025-07-14T02:51:14.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914556,1752461474317,-460.0,0.00043863,15,"2025-07-14T02:51:14.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914557,1752461474327,-208.829257,0.00043863,14,"2025-07-14T02:51:14.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914558,1752461474335,-208.829257,0.00043863,14,"2025-07-14T02:51:14.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914559,1752461474343,-523.81,0.00043863,15,"2025-07-14T02:51:14.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914560,1752461474352,-460.0,0.00043863,15,"2025-07-14T02:51:14.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914561,1752461474362,-157.8306634,0.00043863,15,"2025-07-14T02:51:14.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914562,1752461474371,-1000.0,0.00043863,90,"2025-07-14T02:51:14.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914563,1752461474382,-460.0,0.00043863,15,"2025-07-14T02:51:14.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914564,1752461474391,-460.0,0.00043863,15,"2025-07-14T02:51:14.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914565,1752461474400,-460.0,0.00043863,15,"2025-07-14T02:51:14.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914566,1752461474409,-460.0,0.00043863,15,"2025-07-14T02:51:14.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914567,1752461474418,-460.0,0.00043863,15,"2025-07-14T02:51:14.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914568,1752461474427,-460.0,0.00043863,15,"2025-07-14T02:51:14.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914569,1752461474437,-460.0,0.00043863,15,"2025-07-14T02:51:14.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914570,1752461474449,-460.0,0.00043863,15,"2025-07-14T02:51:14.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914571,1752461474459,-460.0,0.00043863,15,"2025-07-14T02:51:14.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914572,1752461474468,-460.0,0.00043863,15,"2025-07-14T02:51:14.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914573,1752461474478,-460.0,0.00043863,15,"2025-07-14T02:51:14.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914574,1752461474487,-151.555239,0.00043863,14,"2025-07-14T02:51:14.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914575,1752461474496,-151.0,0.00043863,14,"2025-07-14T02:51:14.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914576,1752461474505,-151.0,0.00043863,14,"2025-07-14T02:51:14.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914577,1752461474515,-460.0,0.00043863,15,"2025-07-14T02:51:14.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914578,1752461474526,-151.0,0.00043863,14,"2025-07-14T02:51:14.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914579,1752461474535,-460.0,0.00043863,15,"2025-07-14T02:51:14.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914580,1752461474544,-460.0,0.00043863,15,"2025-07-14T02:51:14.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914581,1752461474553,-151.0,0.00043863,14,"2025-07-14T02:51:14.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914582,1752461474563,-193.248313,0.00043863,14,"2025-07-14T02:51:14.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914583,1752461474573,-460.0,0.00043863,15,"2025-07-14T02:51:14.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914584,1752461474582,-460.0,0.00043863,15,"2025-07-14T02:51:14.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914585,1752461474591,-460.0,0.00043863,15,"2025-07-14T02:51:14.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914586,1752461474601,-460.0,0.00043863,15,"2025-07-14T02:51:14.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914587,1752461474610,-460.0,0.00043863,15,"2025-07-14T02:51:14.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914588,1752461474619,-410.83712973,0.00043863,15,"2025-07-14T02:51:14.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914589,1752461474629,-151.0,0.00043863,14,"2025-07-14T02:51:14.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914590,1752461474638,-460.0,0.00043863,15,"2025-07-14T02:51:14.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914591,1752461474647,-151.0,0.00043863,14,"2025-07-14T02:51:14.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914592,1752461474657,-151.0,0.00043863,14,"2025-07-14T02:51:14.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914593,1752461474666,-460.0,0.00043863,15,"2025-07-14T02:51:14.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914594,1752461474676,-460.0,0.00043863,15,"2025-07-14T02:51:14.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914595,1752461474685,-151.0,0.00043863,14,"2025-07-14T02:51:14.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914596,1752461474694,-151.0,0.00043863,14,"2025-07-14T02:51:14.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914597,1752461474704,-460.0,0.00043863,15,"2025-07-14T02:51:14.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914598,1752461474713,-460.0,0.00043863,15,"2025-07-14T02:51:14.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914599,1752461474723,-460.0,0.00043863,15,"2025-07-14T02:51:14.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914600,1752461474732,-151.0,0.00043863,14,"2025-07-14T02:51:14.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914601,1752461474742,-151.0,0.00043863,14,"2025-07-14T02:51:14.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914602,1752461474752,-851.8,0.00043863,15,"2025-07-14T02:51:14.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914603,1752461474761,-151.0,0.00043863,14,"2025-07-14T02:51:14.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914604,1752461474771,-151.0,0.00043863,14,"2025-07-14T02:51:14.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914605,1752461474781,-151.0,0.00043863,14,"2025-07-14T02:51:14.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914606,1752461474922,-460.0,0.00043863,15,"2025-07-14T02:51:14.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914607,1752461474939,-460.0,0.00043863,15,"2025-07-14T02:51:14.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914608,1752461474949,-708.67,0.00043863,15,"2025-07-14T02:51:14.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914609,1752461474959,-460.0,0.00043863,15,"2025-07-14T02:51:14.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914610,1752461474968,-460.0,0.00043863,15,"2025-07-14T02:51:14.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914611,1752461474978,-460.0,0.00043863,15,"2025-07-14T02:51:14.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914612,1752461474987,-460.0,0.00043863,15,"2025-07-14T02:51:14.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914613,1752461474997,-1002.62,0.00043863,15,"2025-07-14T02:51:14.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914614,1752461475006,-460.0,0.00043863,15,"2025-07-14T02:51:15.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914615,1752461475015,-460.0,0.00043863,15,"2025-07-14T02:51:15.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914616,1752461475025,-460.0,0.00043863,15,"2025-07-14T02:51:15.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914617,1752461475035,-151.0,0.00043863,14,"2025-07-14T02:51:15.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914618,1752461475044,-468.67,0.00043863,15,"2025-07-14T02:51:15.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914619,1752461475053,-151.0,0.00043863,14,"2025-07-14T02:51:15.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914620,1752461475061,-460.0,0.00043863,15,"2025-07-14T02:51:15.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914621,1752461475070,-151.0,0.00043863,14,"2025-07-14T02:51:15.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914622,1752461475079,-460.0,0.00043863,15,"2025-07-14T02:51:15.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914623,1752461475088,-460.0,0.00043863,15,"2025-07-14T02:51:15.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914624,1752461475099,-634.6,0.00043863,15,"2025-07-14T02:51:15.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914625,1752461475108,-460.0,0.00043863,15,"2025-07-14T02:51:15.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914626,1752461475118,-738.57,0.00043863,15,"2025-07-14T02:51:15.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914627,1752461475127,-460.0,0.00043863,15,"2025-07-14T02:51:15.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914628,1752461475136,-196.51887,0.00043863,14,"2025-07-14T02:51:15.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914629,1752461475146,-196.51887,0.00043863,14,"2025-07-14T02:51:15.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914630,1752461475155,-196.51887,0.00043863,14,"2025-07-14T02:51:15.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914631,1752461475164,-627.76,0.00043863,15,"2025-07-14T02:51:15.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914632,1752461475174,-460.0,0.00043863,15,"2025-07-14T02:51:15.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914633,1752461475183,-460.0,0.00043863,15,"2025-07-14T02:51:15.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914634,1752461475193,-460.0,0.00043863,15,"2025-07-14T02:51:15.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914635,1752461475203,-460.0,0.00043863,15,"2025-07-14T02:51:15.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914636,1752461475213,-196.51887,0.00043863,14,"2025-07-14T02:51:15.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914637,1752461475223,-196.51887,0.00043863,14,"2025-07-14T02:51:15.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914638,1752461475233,-196.51887,0.00043863,14,"2025-07-14T02:51:15.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914639,1752461475242,-460.0,0.00043863,15,"2025-07-14T02:51:15.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914640,1752461475252,-460.0,0.00043863,15,"2025-07-14T02:51:15.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914641,1752461475261,-460.0,0.00043863,15,"2025-07-14T02:51:15.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914642,1752461475270,-460.0,0.00043863,15,"2025-07-14T02:51:15.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914643,1752461475280,-460.0,0.00043863,15,"2025-07-14T02:51:15.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914644,1752461475289,-460.0,0.00043863,120,"2025-07-14T02:51:15.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914645,1752461475299,-460.0,0.00043863,15,"2025-07-14T02:51:15.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914646,1752461475308,-460.0,0.00043863,15,"2025-07-14T02:51:15.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914647,1752461475319,-460.0,0.00043863,15,"2025-07-14T02:51:15.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914648,1752461475329,-460.0,0.00043863,15,"2025-07-14T02:51:15.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914649,1752461475339,-460.0,0.00043863,15,"2025-07-14T02:51:15.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914650,1752461475351,-460.0,0.00043863,15,"2025-07-14T02:51:15.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914651,1752461475361,-460.0,0.00043863,15,"2025-07-14T02:51:15.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914652,1752461475372,-460.0,0.00043863,15,"2025-07-14T02:51:15.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914653,1752461475383,-460.0,0.00043863,15,"2025-07-14T02:51:15.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914654,1752461475392,-151.0,0.00043863,14,"2025-07-14T02:51:15.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914655,1752461475404,-151.0,0.00043863,14,"2025-07-14T02:51:15.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914656,1752461475415,-151.0,0.00043863,14,"2025-07-14T02:51:15.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914657,1752461475424,-639.84,0.00043863,15,"2025-07-14T02:51:15.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914658,1752461475433,-212.67006469,0.00043863,15,"2025-07-14T02:51:15.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914659,1752461475443,-570.87,0.00043863,15,"2025-07-14T02:51:15.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914660,1752461475458,-502.42,0.00043863,15,"2025-07-14T02:51:15.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914661,1752461475469,-676.01,0.00043863,15,"2025-07-14T02:51:15.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914662,1752461475479,-300.0,0.00043863,15,"2025-07-14T02:51:15.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914663,1752461475490,-460.0,0.00043863,15,"2025-07-14T02:51:15.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914664,1752461475500,-460.0,0.00043863,15,"2025-07-14T02:51:15.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914665,1752461475510,-600.29,0.00043863,15,"2025-07-14T02:51:15.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914666,1752461475522,-460.0,0.00043863,15,"2025-07-14T02:51:15.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914667,1752461475532,-460.0,0.00043863,15,"2025-07-14T02:51:15.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914668,1752461475542,-544.87,0.00043863,15,"2025-07-14T02:51:15.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914669,1752461475551,-460.0,0.00043863,15,"2025-07-14T02:51:15.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914670,1752461475561,-460.0,0.00043863,15,"2025-07-14T02:51:15.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914671,1752461475571,-685.64,0.00043863,15,"2025-07-14T02:51:15.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914672,1752461475582,-1061.8,0.00043863,15,"2025-07-14T02:51:15.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914673,1752461475592,-460.0,0.00043863,15,"2025-07-14T02:51:15.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914674,1752461475603,-460.0,0.00043863,15,"2025-07-14T02:51:15.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914675,1752461475613,-460.0,0.00043863,15,"2025-07-14T02:51:15.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914676,1752461475622,-460.0,0.00043863,15,"2025-07-14T02:51:15.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914677,1752461475632,-460.0,0.00043863,15,"2025-07-14T02:51:15.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914678,1752461475642,-460.0,0.00043863,15,"2025-07-14T02:51:15.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914679,1752461475653,-460.0,0.00043863,15,"2025-07-14T02:51:15.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914680,1752461475662,-978.66,0.00043863,15,"2025-07-14T02:51:15.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914681,1752461475672,-460.0,0.00043863,15,"2025-07-14T02:51:15.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914682,1752461475682,-460.0,0.00043863,15,"2025-07-14T02:51:15.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914683,1752461475691,-151.0,0.00043863,14,"2025-07-14T02:51:15.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914684,1752461475701,-469.69,0.00043863,15,"2025-07-14T02:51:15.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914685,1752461475710,-151.0,0.00043863,14,"2025-07-14T02:51:15.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914686,1752461475720,-151.0,0.00043863,14,"2025-07-14T02:51:15.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914687,1752461475731,-460.0,0.00043863,15,"2025-07-14T02:51:15.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914688,1752461475740,-460.0,0.00043863,15,"2025-07-14T02:51:15.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914689,1752461475750,-855.768502,0.00043863,14,"2025-07-14T02:51:15.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914690,1752461475760,-460.0,0.00043863,15,"2025-07-14T02:51:15.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914691,1752461475769,-855.768502,0.00043863,14,"2025-07-14T02:51:15.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914692,1752461475780,-855.768502,0.00043863,14,"2025-07-14T02:51:15.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914693,1752461475791,-463.72999441,0.00043863,15,"2025-07-14T02:51:15.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914694,1752461475800,-460.0,0.00043863,15,"2025-07-14T02:51:15.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914695,1752461475810,-460.0,0.00043863,15,"2025-07-14T02:51:15.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914696,1752461475820,-855.768502,0.00043863,14,"2025-07-14T02:51:15.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914697,1752461475831,-855.768502,0.00043863,14,"2025-07-14T02:51:15.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914698,1752461475841,-855.768502,0.00043863,14,"2025-07-14T02:51:15.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914699,1752461475856,-642.19,0.00043863,15,"2025-07-14T02:51:15.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914700,1752461475865,-460.0,0.00043863,15,"2025-07-14T02:51:15.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914701,1752461475875,-1113.32,0.00043863,15,"2025-07-14T02:51:15.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914702,1752461475884,-460.0,0.00043863,15,"2025-07-14T02:51:15.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914703,1752461475894,-460.0,0.00043863,15,"2025-07-14T02:51:15.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914704,1752461475903,-460.0,0.00043863,15,"2025-07-14T02:51:15.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914705,1752461475913,-564.65,0.00043863,15,"2025-07-14T02:51:15.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914706,1752461475923,-460.0,0.00043863,15,"2025-07-14T02:51:15.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914707,1752461475932,-740.3,0.00043863,15,"2025-07-14T02:51:15.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914708,1752461475941,-460.0,0.00043863,15,"2025-07-14T02:51:15.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914709,1752461475951,-460.0,0.00043863,15,"2025-07-14T02:51:15.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914710,1752461475960,-1082.7,0.00043863,15,"2025-07-14T02:51:15.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914711,1752461475970,-460.0,0.00043863,15,"2025-07-14T02:51:15.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914712,1752461475980,-584.55045212,0.00043863,15,"2025-07-14T02:51:15.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914713,1752461475989,-460.0,0.00043863,15,"2025-07-14T02:51:15.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914714,1752461475999,-460.0,0.00043863,15,"2025-07-14T02:51:15.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914715,1752461476009,-460.0,0.00043863,15,"2025-07-14T02:51:16.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914716,1752461476019,-462.4798982,0.00043863,15,"2025-07-14T02:51:16.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914717,1752461476029,-462.30405624,0.00043863,15,"2025-07-14T02:51:16.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914718,1752461476039,-855.29,0.00043863,15,"2025-07-14T02:51:16.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914719,1752461476049,-460.0,0.00043863,15,"2025-07-14T02:51:16.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914720,1752461476059,-151.0,0.00043863,14,"2025-07-14T02:51:16.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914721,1752461476068,-460.0,0.00043863,15,"2025-07-14T02:51:16.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914722,1752461476078,-151.0,0.00043863,14,"2025-07-14T02:51:16.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914723,1752461476087,-460.0,0.00043863,15,"2025-07-14T02:51:16.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914724,1752461476098,-460.0,0.00043863,15,"2025-07-14T02:51:16.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914725,1752461476107,-252.95381178,0.00043863,15,"2025-07-14T02:51:16.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914726,1752461476117,-823.05,0.00043863,15,"2025-07-14T02:51:16.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914727,1752461476126,-460.0,0.00043863,15,"2025-07-14T02:51:16.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914728,1752461476136,-462.53991635,0.00043863,15,"2025-07-14T02:51:16.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914729,1752461476146,-151.0,0.00043863,14,"2025-07-14T02:51:16.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914730,1752461476155,-151.0,0.00043863,14,"2025-07-14T02:51:16.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914731,1752461476166,-460.0,0.00043863,15,"2025-07-14T02:51:16.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914732,1752461476176,-460.0,0.00043863,15,"2025-07-14T02:51:16.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914733,1752461476186,-264.81680542,0.00043863,15,"2025-07-14T02:51:16.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914734,1752461476197,-460.0,0.00043863,15,"2025-07-14T02:51:16.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914735,1752461476206,-460.0,0.00043863,15,"2025-07-14T02:51:16.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914736,1752461476215,-328.07606758,0.00043863,15,"2025-07-14T02:51:16.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914737,1752461476226,-1411.18,0.00043863,15,"2025-07-14T02:51:16.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914738,1752461476235,-460.0,0.00043863,15,"2025-07-14T02:51:16.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914739,1752461476245,-460.0,0.00043863,15,"2025-07-14T02:51:16.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914740,1752461476254,-206.74121561,0.00043863,15,"2025-07-14T02:51:16.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914741,1752461476264,-483.02,0.00043863,15,"2025-07-14T02:51:16.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914742,1752461476273,-460.0,0.00043863,15,"2025-07-14T02:51:16.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914743,1752461476283,-460.0,0.00043863,15,"2025-07-14T02:51:16.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914744,1752461476292,-460.0,0.00043863,15,"2025-07-14T02:51:16.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914745,1752461476301,-460.0,0.00043863,15,"2025-07-14T02:51:16.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914746,1752461476310,-464.42,0.00043863,15,"2025-07-14T02:51:16.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914747,1752461476320,-1081.61,0.00043863,15,"2025-07-14T02:51:16.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914748,1752461476329,-460.0,0.00043863,15,"2025-07-14T02:51:16.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914749,1752461476339,-465.93951833,0.00043863,15,"2025-07-14T02:51:16.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914750,1752461476352,-472.3,0.00043863,15,"2025-07-14T02:51:16.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914751,1752461476361,-621.84,0.00043863,15,"2025-07-14T02:51:16.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914752,1752461476371,-964.92,0.00043863,15,"2025-07-14T02:51:16.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914753,1752461476380,-460.0,0.00043863,15,"2025-07-14T02:51:16.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914754,1752461476390,-460.0,0.00043863,15,"2025-07-14T02:51:16.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914755,1752461476399,-816.42,0.00043863,15,"2025-07-14T02:51:16.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914756,1752461476408,-460.0,0.00043863,15,"2025-07-14T02:51:16.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914757,1752461476417,-460.0,0.00043863,15,"2025-07-14T02:51:16.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914758,1752461476427,-460.0,0.00043863,15,"2025-07-14T02:51:16.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914759,1752461476436,-151.0,0.00043863,14,"2025-07-14T02:51:16.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914760,1752461476449,-460.0,0.00043863,15,"2025-07-14T02:51:16.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914761,1752461476459,-460.0,0.00043863,15,"2025-07-14T02:51:16.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914762,1752461476468,-460.0,0.00043863,15,"2025-07-14T02:51:16.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914763,1752461476477,-460.0,0.00043863,15,"2025-07-14T02:51:16.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914764,1752461476487,-460.0,0.00043863,15,"2025-07-14T02:51:16.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914765,1752461476497,-727.79,0.00043863,15,"2025-07-14T02:51:16.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914766,1752461476506,-479.58,0.00043863,15,"2025-07-14T02:51:16.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914767,1752461476515,-460.0,0.00043863,15,"2025-07-14T02:51:16.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914768,1752461476526,-460.0,0.00043863,15,"2025-07-14T02:51:16.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914769,1752461476536,-969.05,0.00043863,15,"2025-07-14T02:51:16.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914770,1752461476545,-460.0,0.00043863,15,"2025-07-14T02:51:16.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914771,1752461476554,-460.0,0.00043863,15,"2025-07-14T02:51:16.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914772,1752461476564,-460.0,0.00043863,15,"2025-07-14T02:51:16.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914773,1752461476573,-460.0,0.00043863,15,"2025-07-14T02:51:16.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914774,1752461476582,-460.0,0.00043863,15,"2025-07-14T02:51:16.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914775,1752461476591,-460.0,0.00043863,15,"2025-07-14T02:51:16.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914776,1752461476603,-460.0,0.00043863,15,"2025-07-14T02:51:16.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914777,1752461476613,-836.88,0.00043863,15,"2025-07-14T02:51:16.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914778,1752461476623,-460.0,0.00043863,15,"2025-07-14T02:51:16.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914779,1752461476631,-944.23,0.00043863,15,"2025-07-14T02:51:16.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914780,1752461476641,-460.0,0.00043863,15,"2025-07-14T02:51:16.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914781,1752461476650,-460.0,0.00043863,15,"2025-07-14T02:51:16.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914782,1752461476660,-460.0,0.00043863,15,"2025-07-14T02:51:16.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914783,1752461476670,-460.0,0.00043863,15,"2025-07-14T02:51:16.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914784,1752461476679,-955.25,0.00043863,15,"2025-07-14T02:51:16.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914785,1752461476689,-460.0,0.00043863,15,"2025-07-14T02:51:16.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914786,1752461476698,-151.0,0.00043863,14,"2025-07-14T02:51:16.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914787,1752461476707,-460.0,0.00043863,15,"2025-07-14T02:51:16.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914788,1752461476717,-151.0,0.00043863,14,"2025-07-14T02:51:16.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914789,1752461476727,-460.0,0.00043863,15,"2025-07-14T02:51:16.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914790,1752461476736,-151.0,0.00043863,14,"2025-07-14T02:51:16.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914791,1752461476745,-460.0,0.00043863,15,"2025-07-14T02:51:16.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914792,1752461476755,-460.0,0.00043863,15,"2025-07-14T02:51:16.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914793,1752461476764,-460.0,0.00043863,15,"2025-07-14T02:51:16.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914794,1752461476774,-1272.74,0.00043863,15,"2025-07-14T02:51:16.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914795,1752461476783,-470.61,0.00043863,15,"2025-07-14T02:51:16.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914796,1752461476792,-460.0,0.00043863,15,"2025-07-14T02:51:16.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914797,1752461476802,-1075.91,0.00043863,15,"2025-07-14T02:51:16.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914798,1752461476811,-460.0,0.00043863,15,"2025-07-14T02:51:16.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914799,1752461476820,-460.0,0.00043863,15,"2025-07-14T02:51:16.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914800,1752461476830,-460.0,0.00043863,15,"2025-07-14T02:51:16.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914801,1752461476839,-602.18,0.00043863,15,"2025-07-14T02:51:16.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914802,1752461476854,-333.54698598,0.00043863,15,"2025-07-14T02:51:16.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914803,1752461476863,-681.26,0.00043863,15,"2025-07-14T02:51:16.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914804,1752461476874,-460.0,0.00043863,15,"2025-07-14T02:51:16.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914805,1752461476885,-460.0,0.00043863,15,"2025-07-14T02:51:16.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914806,1752461476897,-532.63,0.00043863,15,"2025-07-14T02:51:16.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914807,1752461476907,-460.0,0.00043863,15,"2025-07-14T02:51:16.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914808,1752461476916,-771.86,0.00043863,15,"2025-07-14T02:51:16.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914809,1752461476926,-1439.12,0.00043863,15,"2025-07-14T02:51:16.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914810,1752461476935,-469.76010448,0.00043863,15,"2025-07-14T02:51:16.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914811,1752461476944,-460.0,0.00043863,15,"2025-07-14T02:51:16.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914812,1752461476953,-460.0,0.00043863,15,"2025-07-14T02:51:16.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914813,1752461476962,-460.0,0.00043863,15,"2025-07-14T02:51:16.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914814,1752461476971,-1202.87,0.00043863,15,"2025-07-14T02:51:16.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914815,1752461476981,-460.0,0.00043863,15,"2025-07-14T02:51:16.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914816,1752461476990,-460.0,0.00043863,15,"2025-07-14T02:51:16.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914817,1752461476999,-460.0,0.00043863,15,"2025-07-14T02:51:16.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914818,1752461477008,-1279.51,0.00043863,15,"2025-07-14T02:51:17.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914819,1752461477017,-1102.88,0.00043863,15,"2025-07-14T02:51:17.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914820,1752461477027,-2746.87,0.00043863,2,"2025-07-14T02:51:17.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914821,1752461477036,-460.0,0.00043863,15,"2025-07-14T02:51:17.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914822,1752461477045,-562.95,0.00043863,15,"2025-07-14T02:51:17.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914823,1752461477055,-576.8,0.00043863,15,"2025-07-14T02:51:17.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914824,1752461477064,-151.0,0.00043863,14,"2025-07-14T02:51:17.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914825,1752461477073,-151.0,0.00043863,14,"2025-07-14T02:51:17.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914826,1752461477406,-151.0,0.00043863,14,"2025-07-14T02:51:17.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914827,1752461477416,-460.0,0.00043863,15,"2025-07-14T02:51:17.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914828,1752461477425,-460.0,0.00043863,15,"2025-07-14T02:51:17.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914829,1752461477435,-460.0,0.00043863,15,"2025-07-14T02:51:17.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914830,1752461477445,-460.0,0.00043863,15,"2025-07-14T02:51:17.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914831,1752461477459,-460.0,0.00043863,15,"2025-07-14T02:51:17.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914832,1752461477469,-151.0,0.00043863,14,"2025-07-14T02:51:17.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914833,1752461477478,-460.0,0.00043863,15,"2025-07-14T02:51:17.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914834,1752461477488,-151.0,0.00043863,14,"2025-07-14T02:51:17.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914835,1752461477499,-180.707157,0.00043863,14,"2025-07-14T02:51:17.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914836,1752461477509,-460.0,0.00043863,15,"2025-07-14T02:51:17.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914837,1752461477518,-151.0,0.00043863,14,"2025-07-14T02:51:17.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914838,1752461477529,-180.707157,0.00043863,14,"2025-07-14T02:51:17.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914839,1752461477538,-180.707157,0.00043863,14,"2025-07-14T02:51:17.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914840,1752461477547,-460.0,0.00043863,15,"2025-07-14T02:51:17.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914841,1752461477557,-460.0,0.00043863,15,"2025-07-14T02:51:17.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914842,1752461477566,-609.17,0.00043863,15,"2025-07-14T02:51:17.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914843,1752461477576,-500.84,0.00043863,15,"2025-07-14T02:51:17.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914844,1752461477585,-151.0,0.00043863,14,"2025-07-14T02:51:17.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914845,1752461477595,-151.0,0.00043863,14,"2025-07-14T02:51:17.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914846,1752461477610,-151.0,0.00043863,14,"2025-07-14T02:51:17.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914847,1752461477620,-180.707157,0.00043863,14,"2025-07-14T02:51:17.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914848,1752461477629,-180.707157,0.00043863,14,"2025-07-14T02:51:17.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914849,1752461477639,-662.73,0.00043863,15,"2025-07-14T02:51:17.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914850,1752461477649,-180.707157,0.00043863,14,"2025-07-14T02:51:17.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914851,1752461477658,-460.0,0.00043863,15,"2025-07-14T02:51:17.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914852,1752461477668,-572.47,0.00043863,15,"2025-07-14T02:51:17.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914853,1752461477677,-460.0,0.00043863,15,"2025-07-14T02:51:17.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914854,1752461477687,-460.0,0.00043863,15,"2025-07-14T02:51:17.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914855,1752461477696,-460.0,0.00043863,15,"2025-07-14T02:51:17.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914856,1752461477706,-460.0,0.00043863,15,"2025-07-14T02:51:17.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914857,1752461477717,-460.0,0.00043863,15,"2025-07-14T02:51:17.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914858,1752461477726,-460.0,0.00043863,15,"2025-07-14T02:51:17.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914859,1752461477736,-946.08,0.00043863,15,"2025-07-14T02:51:17.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914860,1752461477746,-955.79,0.00043863,15,"2025-07-14T02:51:17.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914861,1752461477755,-460.0,0.00043863,15,"2025-07-14T02:51:17.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914862,1752461477765,-460.0,0.00043863,15,"2025-07-14T02:51:17.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914863,1752461477775,-935.24,0.00043863,15,"2025-07-14T02:51:17.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914864,1752461477784,-460.0,0.00043863,15,"2025-07-14T02:51:17.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914865,1752461477793,-460.0,0.00043863,15,"2025-07-14T02:51:17.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914866,1752461477803,-460.0,0.00043863,15,"2025-07-14T02:51:17.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914867,1752461477812,-460.0,0.00043863,15,"2025-07-14T02:51:17.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914868,1752461477822,-460.0,0.00043863,15,"2025-07-14T02:51:17.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914869,1752461477833,-460.0,0.00043863,15,"2025-07-14T02:51:17.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914870,1752461477843,-460.0,0.00043863,15,"2025-07-14T02:51:17.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914871,1752461477857,-156.582798,0.00043863,14,"2025-07-14T02:51:17.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914872,1752461477867,-460.0,0.00043863,15,"2025-07-14T02:51:17.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914873,1752461477877,-156.582798,0.00043863,14,"2025-07-14T02:51:17.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914874,1752461477886,-156.582798,0.00043863,14,"2025-07-14T02:51:17.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914875,1752461477896,-460.0,0.00043863,15,"2025-07-14T02:51:17.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914876,1752461477905,-460.0,0.00043863,15,"2025-07-14T02:51:17.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914877,1752461477915,-1836.24,0.00043863,15,"2025-07-14T02:51:17.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914878,1752461477925,-1986.86,0.00043863,15,"2025-07-14T02:51:17.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914879,1752461477934,-460.0,0.00043863,15,"2025-07-14T02:51:17.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914880,1752461477944,-763.1,0.00043863,15,"2025-07-14T02:51:17.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914881,1752461477954,-460.0,0.00043863,15,"2025-07-14T02:51:17.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914882,1752461477963,-156.582798,0.00043863,14,"2025-07-14T02:51:17.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914883,1752461477973,-1216.391507,0.00043863,14,"2025-07-14T02:51:17.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914884,1752461477983,-156.582798,0.00043863,14,"2025-07-14T02:51:17.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914885,1752461477993,-1216.391507,0.00043863,14,"2025-07-14T02:51:17.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914886,1752461478005,-156.582798,0.00043863,14,"2025-07-14T02:51:18.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914887,1752461478016,-1216.391507,0.00043863,14,"2025-07-14T02:51:18.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914888,1752461478026,-460.0,0.00043863,15,"2025-07-14T02:51:18.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914889,1752461478035,-460.0,0.00043863,15,"2025-07-14T02:51:18.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914890,1752461478046,-513.91,0.00043863,120,"2025-07-14T02:51:18.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914891,1752461478055,-460.0,0.00043863,7,"2025-07-14T02:51:18.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914892,1752461478065,-1216.391507,0.00043863,14,"2025-07-14T02:51:18.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914893,1752461478075,-460.0,0.00043863,15,"2025-07-14T02:51:18.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914894,1752461478085,-1216.391507,0.00043863,14,"2025-07-14T02:51:18.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914895,1752461478095,-460.0,0.00043863,15,"2025-07-14T02:51:18.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914896,1752461478108,-1216.391507,0.00043863,14,"2025-07-14T02:51:18.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914897,1752461478118,-460.0,0.00043863,15,"2025-07-14T02:51:18.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914898,1752461478128,-151.0,0.00043863,14,"2025-07-14T02:51:18.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914899,1752461478139,-151.0,0.00043863,14,"2025-07-14T02:51:18.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914900,1752461478149,-460.0,0.00043863,15,"2025-07-14T02:51:18.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914901,1752461478159,-156.158299,0.00043863,14,"2025-07-14T02:51:18.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914902,1752461478170,-460.0,0.00043863,15,"2025-07-14T02:51:18.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914903,1752461478180,-460.0,0.00043863,15,"2025-07-14T02:51:18.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914904,1752461478190,-460.0,0.00043863,15,"2025-07-14T02:51:18.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914905,1752461478200,-460.0,0.00043863,15,"2025-07-14T02:51:18.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914906,1752461478209,-460.0,0.00043863,15,"2025-07-14T02:51:18.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914907,1752461478219,-460.0,0.00043863,15,"2025-07-14T02:51:18.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914908,1752461478229,-460.0,0.00043863,15,"2025-07-14T02:51:18.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914909,1752461478239,-460.0,0.00043863,15,"2025-07-14T02:51:18.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914910,1752461478250,-460.0,0.00043863,15,"2025-07-14T02:51:18.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914911,1752461478259,-460.0,0.00043863,15,"2025-07-14T02:51:18.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914912,1752461478270,-460.0,0.00043863,15,"2025-07-14T02:51:18.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914913,1752461478280,-937.57,0.00043863,15,"2025-07-14T02:51:18.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914914,1752461478289,-460.0,0.00043863,15,"2025-07-14T02:51:18.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914915,1752461478299,-460.0,0.00043863,15,"2025-07-14T02:51:18.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914916,1752461478310,-472.15,0.00043863,15,"2025-07-14T02:51:18.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914917,1752461478319,-460.0,0.00043863,15,"2025-07-14T02:51:18.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914918,1752461478329,-460.0,0.00043863,15,"2025-07-14T02:51:18.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914919,1752461478339,-460.0,0.00043863,15,"2025-07-14T02:51:18.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914920,1752461478351,-221.587559,0.00043863,14,"2025-07-14T02:51:18.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914921,1752461478361,-460.0,0.00043863,15,"2025-07-14T02:51:18.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914922,1752461478371,-962.62,0.00043863,15,"2025-07-14T02:51:18.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914923,1752461478381,-460.0,0.00043863,15,"2025-07-14T02:51:18.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914924,1752461478390,-468.71,0.00043863,15,"2025-07-14T02:51:18.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914925,1752461478401,-460.0,0.00043863,15,"2025-07-14T02:51:18.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914926,1752461478411,-460.0,0.00043863,15,"2025-07-14T02:51:18.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914927,1752461478421,-460.0,0.00043863,15,"2025-07-14T02:51:18.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914928,1752461478430,-1029.73,0.00043863,15,"2025-07-14T02:51:18.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914929,1752461478440,-151.0,0.00043863,14,"2025-07-14T02:51:18.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914930,1752461478452,-151.0,0.00043863,14,"2025-07-14T02:51:18.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914931,1752461478462,-520.75,0.00043863,15,"2025-07-14T02:51:18.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914932,1752461478471,-460.0,0.00043863,15,"2025-07-14T02:51:18.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914933,1752461478481,-151.0,0.00043863,14,"2025-07-14T02:51:18.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914934,1752461478490,-944.42,0.00043863,15,"2025-07-14T02:51:18.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914935,1752461478501,-938.83,0.00043863,15,"2025-07-14T02:51:18.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914936,1752461478510,-460.0,0.00043863,15,"2025-07-14T02:51:18.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914937,1752461478520,-460.0,0.00043863,15,"2025-07-14T02:51:18.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914938,1752461478531,-151.0,0.00043863,14,"2025-07-14T02:51:18.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914939,1752461478541,-460.0,0.00043863,15,"2025-07-14T02:51:18.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914940,1752461478555,-151.0,0.00043863,14,"2025-07-14T02:51:18.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914941,1752461478565,-151.0,0.00043863,14,"2025-07-14T02:51:18.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914942,1752461478577,-556.45,0.00043863,15,"2025-07-14T02:51:18.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914943,1752461478595,-460.0,0.00043863,15,"2025-07-14T02:51:18.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914944,1752461478606,-460.0,0.00043863,15,"2025-07-14T02:51:18.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914945,1752461478616,-1230.65,0.00043863,15,"2025-07-14T02:51:18.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914946,1752461478626,-460.0,0.00043863,15,"2025-07-14T02:51:18.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914947,1752461478635,-460.0,0.00043863,15,"2025-07-14T02:51:18.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914948,1752461478645,-461.78106801,0.00043863,15,"2025-07-14T02:51:18.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914949,1752461478656,-716.36,0.00043863,15,"2025-07-14T02:51:18.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914950,1752461478665,-460.0,0.00043863,15,"2025-07-14T02:51:18.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914951,1752461478676,-151.0,0.00043863,14,"2025-07-14T02:51:18.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914952,1752461478685,-151.0,0.00043863,14,"2025-07-14T02:51:18.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914953,1752461478695,-460.0,0.00043863,15,"2025-07-14T02:51:18.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914954,1752461478704,-463.13781855,0.00043863,15,"2025-07-14T02:51:18.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914955,1752461478714,-460.0,0.00043863,15,"2025-07-14T02:51:18.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914956,1752461478723,-285.612725,0.00043863,14,"2025-07-14T02:51:18.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914957,1752461478732,-151.0,0.00043863,14,"2025-07-14T02:51:18.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914958,1752461478742,-151.0,0.00043863,14,"2025-07-14T02:51:18.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914959,1752461478752,-460.0,0.00043863,15,"2025-07-14T02:51:18.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914960,1752461478762,-460.0,0.00043863,15,"2025-07-14T02:51:18.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914961,1752461478772,-460.0,0.00043863,15,"2025-07-14T02:51:18.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914962,1752461478783,-460.0,0.00043863,15,"2025-07-14T02:51:18.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914963,1752461478793,-639.25,0.00043863,15,"2025-07-14T02:51:18.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914964,1752461478802,-460.0,0.00043863,15,"2025-07-14T02:51:18.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914965,1752461478812,-460.0,0.00043863,15,"2025-07-14T02:51:18.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914966,1752461478822,-706.0,0.00043863,15,"2025-07-14T02:51:18.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914967,1752461478831,-460.0,0.00043863,15,"2025-07-14T02:51:18.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914968,1752461478842,-460.0,0.00043863,15,"2025-07-14T02:51:18.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914969,1752461478852,-460.0,0.00043863,15,"2025-07-14T02:51:18.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914970,1752461478862,-1076.84,0.00043863,15,"2025-07-14T02:51:18.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914971,1752461478872,-460.0,0.00043863,15,"2025-07-14T02:51:18.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914972,1752461478882,-1079.86,0.00043863,15,"2025-07-14T02:51:18.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914973,1752461478892,-1276.42,0.00043863,15,"2025-07-14T02:51:18.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914974,1752461478902,-1241.01,0.00043863,15,"2025-07-14T02:51:18.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914975,1752461478912,-460.0,0.00043863,15,"2025-07-14T02:51:18.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914976,1752461478921,-460.0,0.00043863,15,"2025-07-14T02:51:18.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914977,1752461478930,-460.0,0.00043863,15,"2025-07-14T02:51:18.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914978,1752461478940,-460.0,0.00043863,15,"2025-07-14T02:51:18.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914979,1752461478950,-460.0,0.00043863,15,"2025-07-14T02:51:18.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914980,1752461478959,-460.0,0.00043863,15,"2025-07-14T02:51:18.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914981,1752461478973,-460.0,0.00043863,15,"2025-07-14T02:51:18.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914982,1752461478982,-460.0,0.00043863,15,"2025-07-14T02:51:18.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914983,1752461478991,-460.0,0.00043863,15,"2025-07-14T02:51:18.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914984,1752461479001,-460.0,0.00043863,15,"2025-07-14T02:51:19.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914985,1752461479011,-460.0,0.00043863,15,"2025-07-14T02:51:19.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914986,1752461479021,-460.0,0.00043863,15,"2025-07-14T02:51:19.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914987,1752461479031,-515.68571171,0.00043863,15,"2025-07-14T02:51:19.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914988,1752461479041,-460.0,0.00043863,15,"2025-07-14T02:51:19.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914989,1752461479051,-460.0,0.00043863,15,"2025-07-14T02:51:19.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914990,1752461479061,-460.0,0.00043863,15,"2025-07-14T02:51:19.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914991,1752461479070,-460.0,0.00043863,15,"2025-07-14T02:51:19.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914992,1752461479080,-464.8216385,0.00043863,15,"2025-07-14T02:51:19.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914993,1752461479090,-2092.03,0.00043863,15,"2025-07-14T02:51:19.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914994,1752461479099,-460.0,0.00043863,15,"2025-07-14T02:51:19.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914995,1752461479109,-599.14,0.00043863,15,"2025-07-14T02:51:19.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914996,1752461479118,-460.0,0.00043863,15,"2025-07-14T02:51:19.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914997,1752461479128,-460.0,0.00043863,15,"2025-07-14T02:51:19.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914998,1752461479137,-151.0,0.00043863,14,"2025-07-14T02:51:19.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371914999,1752461479147,-460.0,0.00043863,15,"2025-07-14T02:51:19.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915000,1752461479156,-151.0,0.00043863,14,"2025-07-14T02:51:19.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915001,1752461479166,-151.0,0.00043863,14,"2025-07-14T02:51:19.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915002,1752461479175,-460.0,0.00043863,15,"2025-07-14T02:51:19.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915003,1752461479185,-460.0,0.00043863,15,"2025-07-14T02:51:19.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915004,1752461479195,-460.0,0.00043863,15,"2025-07-14T02:51:19.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915005,1752461479204,-460.0,0.00043863,15,"2025-07-14T02:51:19.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915006,1752461479214,-460.0,0.00043863,15,"2025-07-14T02:51:19.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915007,1752461479224,-460.0,0.00043863,15,"2025-07-14T02:51:19.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915008,1752461479233,-460.0,0.00043863,15,"2025-07-14T02:51:19.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915009,1752461479244,-460.0,0.00043863,15,"2025-07-14T02:51:19.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915010,1752461479254,-460.0,0.00043863,15,"2025-07-14T02:51:19.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915011,1752461479263,-460.0,0.00043863,15,"2025-07-14T02:51:19.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915012,1752461479273,-460.0,0.00043863,15,"2025-07-14T02:51:19.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915013,1752461479284,-460.0,0.00043863,15,"2025-07-14T02:51:19.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915014,1752461479294,-460.0,0.00043863,15,"2025-07-14T02:51:19.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915015,1752461479304,-460.0,0.00043863,15,"2025-07-14T02:51:19.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915016,1752461479314,-460.0,0.00043863,15,"2025-07-14T02:51:19.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915017,1752461479324,-460.0,0.00043863,15,"2025-07-14T02:51:19.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915018,1752461479334,-2006.54,0.00043863,15,"2025-07-14T02:51:19.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915019,1752461479344,-460.0,0.00043863,15,"2025-07-14T02:51:19.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915020,1752461479356,-460.0,0.00043863,15,"2025-07-14T02:51:19.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915021,1752461479366,-460.0,0.00043863,15,"2025-07-14T02:51:19.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915022,1752461479375,-1068.35,0.00043863,15,"2025-07-14T02:51:19.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915023,1752461479385,-460.0,0.00043863,15,"2025-07-14T02:51:19.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915024,1752461479393,-460.0,0.00043863,15,"2025-07-14T02:51:19.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915025,1752461479403,-460.0,0.00043863,15,"2025-07-14T02:51:19.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915026,1752461479412,-514.62,0.00043863,15,"2025-07-14T02:51:19.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915027,1752461479421,-460.0,0.00043863,15,"2025-07-14T02:51:19.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915028,1752461479430,-460.0,0.00043863,15,"2025-07-14T02:51:19.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915029,1752461479439,-769.55,0.00043863,15,"2025-07-14T02:51:19.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915030,1752461479450,-460.0,0.00043863,15,"2025-07-14T02:51:19.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915031,1752461479461,-460.0,0.00043863,15,"2025-07-14T02:51:19.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915032,1752461479470,-550.88,0.00043863,15,"2025-07-14T02:51:19.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915033,1752461479479,-460.0,0.00043863,15,"2025-07-14T02:51:19.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915034,1752461479488,-591.47,0.00043863,15,"2025-07-14T02:51:19.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915035,1752461479498,-460.0,0.00043863,15,"2025-07-14T02:51:19.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915036,1752461479507,-151.0,0.00043863,14,"2025-07-14T02:51:19.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915037,1752461479516,-1152.39,0.00043863,15,"2025-07-14T02:51:19.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915038,1752461479526,-151.0,0.00043863,14,"2025-07-14T02:51:19.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915039,1752461479535,-1424.75,0.00043863,15,"2025-07-14T02:51:19.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915040,1752461479545,-151.0,0.00043863,14,"2025-07-14T02:51:19.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915041,1752461479554,-585.6,0.00043863,15,"2025-07-14T02:51:19.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915042,1752461479563,-460.0,0.00043863,15,"2025-07-14T02:51:19.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915043,1752461479572,-460.0,0.00043863,15,"2025-07-14T02:51:19.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915044,1752461479582,-460.0,0.00043863,15,"2025-07-14T02:51:19.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915045,1752461479591,-495.0,0.00043863,15,"2025-07-14T02:51:19.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915046,1752461479601,-481.74,0.00043863,15,"2025-07-14T02:51:19.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915047,1752461479610,-460.0,0.00043863,15,"2025-07-14T02:51:19.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915048,1752461479620,-460.0,0.00043863,15,"2025-07-14T02:51:19.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915049,1752461479629,-151.0,0.00043863,14,"2025-07-14T02:51:19.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915050,1752461479638,-151.0,0.00043863,14,"2025-07-14T02:51:19.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915051,1752461479649,-460.0,0.00043863,15,"2025-07-14T02:51:19.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915052,1752461479658,-151.0,0.00043863,14,"2025-07-14T02:51:19.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915053,1752461479667,-460.0,0.00043863,15,"2025-07-14T02:51:19.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915054,1752461479677,-460.0,0.00043863,15,"2025-07-14T02:51:19.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915055,1752461479686,-500.12,0.00043863,15,"2025-07-14T02:51:19.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915056,1752461479696,-460.0,0.00043863,15,"2025-07-14T02:51:19.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915057,1752461479705,-460.0,0.00043863,15,"2025-07-14T02:51:19.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915058,1752461479715,-460.0,0.00043863,15,"2025-07-14T02:51:19.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915059,1752461479725,-460.0,0.00043863,15,"2025-07-14T02:51:19.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915060,1752461479734,-460.0,0.00043863,15,"2025-07-14T02:51:19.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915061,1752461479744,-440.061399,0.00043863,14,"2025-07-14T02:51:19.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915062,1752461479754,-440.061399,0.00043863,14,"2025-07-14T02:51:19.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915063,1752461479763,-440.061399,0.00043863,14,"2025-07-14T02:51:19.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915064,1752461479773,-460.0,0.00043863,15,"2025-07-14T02:51:19.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915065,1752461479782,-460.0,0.00043863,15,"2025-07-14T02:51:19.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915066,1752461479792,-460.0,0.00043863,15,"2025-07-14T02:51:19.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915067,1752461479801,-460.0,0.00043863,15,"2025-07-14T02:51:19.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915068,1752461479810,-460.0,0.00043863,15,"2025-07-14T02:51:19.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915069,1752461479823,-440.061399,0.00043863,14,"2025-07-14T02:51:19.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915070,1752461479832,-460.0,0.00043863,15,"2025-07-14T02:51:19.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915071,1752461479842,-440.061399,0.00043863,14,"2025-07-14T02:51:19.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915072,1752461479854,-460.0,0.00043863,15,"2025-07-14T02:51:19.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915073,1752461479863,-440.061399,0.00043863,14,"2025-07-14T02:51:19.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915074,1752461479874,-460.0,0.00043863,15,"2025-07-14T02:51:19.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915075,1752461479884,-1025.88,0.00043863,15,"2025-07-14T02:51:19.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915076,1752461479893,-460.0,0.00043863,15,"2025-07-14T02:51:19.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915077,1752461479902,-472.31,0.00043863,15,"2025-07-14T02:51:19.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915078,1752461479912,-460.0,0.00043863,15,"2025-07-14T02:51:19.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915079,1752461479921,-460.0,0.00043863,15,"2025-07-14T02:51:19.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915080,1752461479930,-460.0,0.00043863,15,"2025-07-14T02:51:19.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915081,1752461479939,-460.0,0.00043863,15,"2025-07-14T02:51:19.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915082,1752461479948,-501.38,0.00043863,15,"2025-07-14T02:51:19.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915083,1752461479957,-1148.52,0.00043863,15,"2025-07-14T02:51:19.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915084,1752461479966,-460.0,0.00043863,15,"2025-07-14T02:51:19.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915085,1752461479975,-460.0,0.00043863,15,"2025-07-14T02:51:19.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915086,1752461479984,-535.4,0.00043863,15,"2025-07-14T02:51:19.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915087,1752461479993,-460.0,0.00043863,15,"2025-07-14T02:51:19.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915088,1752461480003,-460.0,0.00043863,15,"2025-07-14T02:51:20.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915089,1752461480012,-460.0,0.00043863,15,"2025-07-14T02:51:20.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915090,1752461480021,-507.26990393,0.00043863,15,"2025-07-14T02:51:20.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915091,1752461480030,-505.64,0.00043863,15,"2025-07-14T02:51:20.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915092,1752461480039,-460.0,0.00043863,15,"2025-07-14T02:51:20.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915093,1752461480048,-460.0,0.00043863,15,"2025-07-14T02:51:20.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915094,1752461480057,-784.13,0.00043863,15,"2025-07-14T02:51:20.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915095,1752461480066,-4380.08,0.00043863,15,"2025-07-14T02:51:20.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915096,1752461480077,-768.06,0.00043863,15,"2025-07-14T02:51:20.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915097,1752461480086,-578.9,0.00043863,15,"2025-07-14T02:51:20.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915098,1752461480097,-460.0,0.00043863,15,"2025-07-14T02:51:20.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915099,1752461480107,-460.0,0.00043863,15,"2025-07-14T02:51:20.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915100,1752461480116,-460.0,0.00043863,15,"2025-07-14T02:51:20.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915101,1752461480125,-476.22232064,0.00043863,15,"2025-07-14T02:51:20.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915102,1752461480135,-566.46,0.00043863,15,"2025-07-14T02:51:20.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915103,1752461480146,-460.0,0.00043863,15,"2025-07-14T02:51:20.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915104,1752461480156,-460.0,0.00043863,15,"2025-07-14T02:51:20.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915105,1752461480165,-487.98,0.00043863,15,"2025-07-14T02:51:20.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915106,1752461480175,-598.94,0.00043863,15,"2025-07-14T02:51:20.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915107,1752461480184,-460.0,0.00043863,15,"2025-07-14T02:51:20.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915108,1752461480193,-460.0,0.00043863,15,"2025-07-14T02:51:20.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915109,1752461480203,-461.50129691,0.00043863,15,"2025-07-14T02:51:20.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915110,1752461480212,-460.0,0.00043863,15,"2025-07-14T02:51:20.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915111,1752461480222,-501.67362624,0.00043863,15,"2025-07-14T02:51:20.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915112,1752461480232,-460.0,0.00043863,15,"2025-07-14T02:51:20.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915113,1752461480241,-460.0,0.00043863,15,"2025-07-14T02:51:20.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915114,1752461480250,-460.0,0.00043863,15,"2025-07-14T02:51:20.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915115,1752461480260,-668.46,0.00043863,15,"2025-07-14T02:51:20.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915116,1752461480269,-460.0,0.00043863,15,"2025-07-14T02:51:20.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915117,1752461480280,-344.44170991,0.00043863,15,"2025-07-14T02:51:20.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915118,1752461480289,-942.4,0.00043863,15,"2025-07-14T02:51:20.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915119,1752461480298,-477.14488062,0.00043863,15,"2025-07-14T02:51:20.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915120,1752461480308,-460.0,0.00043863,15,"2025-07-14T02:51:20.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915121,1752461480317,-460.0,0.00043863,15,"2025-07-14T02:51:20.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915122,1752461480327,-460.0,0.00043863,15,"2025-07-14T02:51:20.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915123,1752461480336,-513.09,0.00043863,15,"2025-07-14T02:51:20.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915124,1752461480345,-460.0,0.00043863,15,"2025-07-14T02:51:20.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915125,1752461480360,-1067.23,0.00043863,15,"2025-07-14T02:51:20.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915126,1752461480370,-460.0,0.00043863,15,"2025-07-14T02:51:20.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915127,1752461480380,-460.0,0.00043863,15,"2025-07-14T02:51:20.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915128,1752461480390,-935.51,0.00043863,15,"2025-07-14T02:51:20.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915129,1752461480400,-460.0,0.00043863,15,"2025-07-14T02:51:20.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915130,1752461480408,-460.0,0.00043863,15,"2025-07-14T02:51:20.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915131,1752461480418,-460.0,0.00043863,15,"2025-07-14T02:51:20.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915132,1752461480428,-1728.32,0.00043863,15,"2025-07-14T02:51:20.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915133,1752461480437,-463.56565759,0.00043863,15,"2025-07-14T02:51:20.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915134,1752461480447,-460.0,0.00043863,15,"2025-07-14T02:51:20.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915135,1752461480459,-460.0,0.00043863,15,"2025-07-14T02:51:20.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915136,1752461480469,-460.0,0.00043863,15,"2025-07-14T02:51:20.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915137,1752461480478,-460.0,0.00043863,15,"2025-07-14T02:51:20.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915138,1752461480491,-460.0,0.00043863,15,"2025-07-14T02:51:20.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915139,1752461480506,-939.81,0.00043863,15,"2025-07-14T02:51:20.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915140,1752461480523,-5847.09,0.00043863,15,"2025-07-14T02:51:20.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915141,1752461480536,-460.0,0.00043863,15,"2025-07-14T02:51:20.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915142,1752461480549,-460.0,0.00043863,15,"2025-07-14T02:51:20.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915143,1752461480563,-460.0,0.00043863,15,"2025-07-14T02:51:20.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915144,1752461480578,-460.0,0.00043863,15,"2025-07-14T02:51:20.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915145,1752461480593,-460.0,0.00043863,15,"2025-07-14T02:51:20.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915146,1752461480609,-460.0,0.00043863,15,"2025-07-14T02:51:20.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915147,1752461480620,-460.0,0.00043863,15,"2025-07-14T02:51:20.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915148,1752461480634,-478.14,0.00043863,15,"2025-07-14T02:51:20.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915149,1752461480648,-460.0,0.00043863,15,"2025-07-14T02:51:20.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915150,1752461480663,-7535.04,0.00043863,15,"2025-07-14T02:51:20.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915151,1752461480678,-460.0,0.00043863,15,"2025-07-14T02:51:20.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915152,1752461480691,-460.0,0.00043863,15,"2025-07-14T02:51:20.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915153,1752461480705,-460.0,0.00043863,15,"2025-07-14T02:51:20.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915154,1752461480719,-460.0,0.00043863,15,"2025-07-14T02:51:20.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915155,1752461480733,-460.0,0.00043863,15,"2025-07-14T02:51:20.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915156,1752461480747,-2375.31,0.00043863,15,"2025-07-14T02:51:20.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915157,1752461480762,-460.0,0.00043863,15,"2025-07-14T02:51:20.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915158,1752461480775,-920.81,0.00043863,15,"2025-07-14T02:51:20.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915159,1752461480789,-534.48,0.00043863,15,"2025-07-14T02:51:20.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915160,1752461480804,-460.0,0.00043863,15,"2025-07-14T02:51:20.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915161,1752461480817,-460.0,0.00043863,15,"2025-07-14T02:51:20.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915162,1752461480831,-3005.61,0.00043863,15,"2025-07-14T02:51:20.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915163,1752461480841,-1462.36,0.00043863,15,"2025-07-14T02:51:20.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915164,1752461480854,-460.0,0.00043863,15,"2025-07-14T02:51:20.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915165,1752461480867,-460.0,0.00043863,15,"2025-07-14T02:51:20.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915166,1752461480883,-3435.79,0.00043863,15,"2025-07-14T02:51:20.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915167,1752461480894,-460.0,0.00043863,15,"2025-07-14T02:51:20.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915168,1752461480905,-154.919499,0.00043863,14,"2025-07-14T02:51:20.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915169,1752461480918,-467.17672326,0.00043863,15,"2025-07-14T02:51:20.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915170,1752461480932,-154.919499,0.00043863,14,"2025-07-14T02:51:20.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915171,1752461480947,-154.919499,0.00043863,14,"2025-07-14T02:51:20.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915172,1752461480958,-460.0,0.00043863,15,"2025-07-14T02:51:20.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915173,1752461480970,-460.0,0.00043863,15,"2025-07-14T02:51:20.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915174,1752461480984,-1591.39,0.00043863,15,"2025-07-14T02:51:20.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915175,1752461480998,-460.0,0.00043863,15,"2025-07-14T02:51:20.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915176,1752461481011,-460.0,0.00043863,15,"2025-07-14T02:51:21.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915177,1752461481024,-682.23,0.00043863,15,"2025-07-14T02:51:21.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915178,1752461481038,-154.919499,0.00043863,14,"2025-07-14T02:51:21.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915179,1752461481051,-460.0,0.00043863,15,"2025-07-14T02:51:21.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915180,1752461481064,-460.0,0.00043863,15,"2025-07-14T02:51:21.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915181,1752461481076,-154.919499,0.00043863,14,"2025-07-14T02:51:21.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915182,1752461481088,-460.0,0.00043863,15,"2025-07-14T02:51:21.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915183,1752461481101,-154.919499,0.00043863,14,"2025-07-14T02:51:21.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915184,1752461481113,-531.89015681,0.00043863,15,"2025-07-14T02:51:21.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915185,1752461481124,-460.0,0.00043863,15,"2025-07-14T02:51:21.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915186,1752461481137,-460.0,0.00043863,15,"2025-07-14T02:51:21.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915187,1752461481151,-460.0,0.00043863,15,"2025-07-14T02:51:21.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915188,1752461481163,-460.0,0.00043863,15,"2025-07-14T02:51:21.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915189,1752461481177,-460.0,0.00043863,15,"2025-07-14T02:51:21.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915190,1752461481189,-460.0,0.00043863,15,"2025-07-14T02:51:21.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915191,1752461481201,-460.0,0.00043863,15,"2025-07-14T02:51:21.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915192,1752461481213,-150.0,0.00043863,15,"2025-07-14T02:51:21.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915193,1752461481225,-460.0,0.00043863,15,"2025-07-14T02:51:21.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915194,1752461481237,-1254.64,0.00043863,15,"2025-07-14T02:51:21.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915195,1752461481249,-815.1,0.00043863,15,"2025-07-14T02:51:21.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915196,1752461481260,-2149.76,0.00043863,120,"2025-07-14T02:51:21.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915197,1752461481273,-535.26834134,0.00043863,15,"2025-07-14T02:51:21.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915198,1752461481285,-151.0,0.00043863,14,"2025-07-14T02:51:21.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915199,1752461481296,-460.0,0.00043863,15,"2025-07-14T02:51:21.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915200,1752461481308,-150.0,0.00043863,15,"2025-07-14T02:51:21.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915201,1752461481319,-151.0,0.00043863,14,"2025-07-14T02:51:21.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915202,1752461481331,-460.0,0.00043863,15,"2025-07-14T02:51:21.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915203,1752461481343,-460.0,0.00043863,15,"2025-07-14T02:51:21.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915204,1752461481356,-472.17152579,0.00043863,15,"2025-07-14T02:51:21.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915205,1752461481368,-460.0,0.00043863,15,"2025-07-14T02:51:21.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915206,1752461481379,-473.37,0.00043863,15,"2025-07-14T02:51:21.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915207,1752461481391,-463.1359002,0.00043863,15,"2025-07-14T02:51:21.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915208,1752461481403,-460.0,0.00043863,15,"2025-07-14T02:51:21.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915209,1752461481415,-460.0,0.00043863,15,"2025-07-14T02:51:21.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915210,1752461481427,-460.0,0.00043863,15,"2025-07-14T02:51:21.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915211,1752461481439,-460.0,0.00043863,15,"2025-07-14T02:51:21.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915212,1752461481453,-500.0,0.00043863,15,"2025-07-14T02:51:21.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915213,1752461481466,-4862.16,0.00043863,15,"2025-07-14T02:51:21.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915214,1752461481479,-483.66,0.00043863,15,"2025-07-14T02:51:21.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915215,1752461481491,-211.72810487,0.00043863,15,"2025-07-14T02:51:21.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915216,1752461481503,-460.0,0.00043863,15,"2025-07-14T02:51:21.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915217,1752461481515,-3088.77,0.00043863,15,"2025-07-14T02:51:21.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915218,1752461481529,-5554.08,0.00043863,15,"2025-07-14T02:51:21.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915219,1752461481541,-460.0,0.00043863,15,"2025-07-14T02:51:21.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915220,1752461481553,-460.0,0.00043863,15,"2025-07-14T02:51:21.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915221,1752461481565,-150.0,0.00043863,15,"2025-07-14T02:51:21.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915222,1752461481576,-2367.99,0.00043863,15,"2025-07-14T02:51:21.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915223,1752461481588,-460.0,0.00043863,15,"2025-07-14T02:51:21.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915224,1752461481599,-150.0,0.00043863,15,"2025-07-14T02:51:21.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915225,1752461481611,-460.0,0.00043863,2,"2025-07-14T02:51:21.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915226,1752461481623,-1585.46,0.00043863,15,"2025-07-14T02:51:21.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915227,1752461481635,-150.0,0.00043863,15,"2025-07-14T02:51:21.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915228,1752461481647,-943.91,0.00043863,15,"2025-07-14T02:51:21.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915229,1752461481659,-672.79,0.00043863,15,"2025-07-14T02:51:21.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915230,1752461481671,-460.0,0.00043863,15,"2025-07-14T02:51:21.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915231,1752461481683,-460.0,0.00043863,15,"2025-07-14T02:51:21.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915232,1752461481695,-910.25,0.00043863,15,"2025-07-14T02:51:21.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915233,1752461481707,-500.0,0.00043863,2,"2025-07-14T02:51:21.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915234,1752461481719,-6448.13,0.00043863,15,"2025-07-14T02:51:21.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915235,1752461481731,-460.0,0.00043863,15,"2025-07-14T02:51:21.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915236,1752461481743,-460.0,0.00043863,15,"2025-07-14T02:51:21.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915237,1752461481755,-460.0,0.00043863,15,"2025-07-14T02:51:21.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915238,1752461481767,-418.43958284,0.00043863,15,"2025-07-14T02:51:21.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915239,1752461481779,-726.0,0.00043863,15,"2025-07-14T02:51:21.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915240,1752461481791,-473.64,0.00043863,15,"2025-07-14T02:51:21.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915241,1752461481802,-213.117794,0.00043863,14,"2025-07-14T02:51:21.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915242,1752461481814,-460.0,0.00043863,15,"2025-07-14T02:51:21.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915243,1752461481826,-213.117794,0.00043863,14,"2025-07-14T02:51:21.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915244,1752461481838,-2789.68,0.00043863,15,"2025-07-14T02:51:21.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915245,1752461481852,-440.80982147,0.00043863,10,"2025-07-14T02:51:21.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915246,1752461481863,-840.29,0.00043863,15,"2025-07-14T02:51:21.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915247,1752461481875,-1112.17,0.00043863,15,"2025-07-14T02:51:21.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915248,1752461481886,-2691.27,0.00043863,120,"2025-07-14T02:51:21.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915249,1752461481899,-213.117794,0.00043863,14,"2025-07-14T02:51:21.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915250,1752461481911,-897.53,0.00043863,15,"2025-07-14T02:51:21.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915251,1752461481924,-213.117794,0.00043863,14,"2025-07-14T02:51:21.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915252,1752461481937,-2776.91,0.00043863,15,"2025-07-14T02:51:21.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915253,1752461481949,-705.16,0.00043863,15,"2025-07-14T02:51:21.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915254,1752461481961,-487.65,0.00043863,15,"2025-07-14T02:51:21.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915255,1752461481972,-461.42879499,0.00043863,15,"2025-07-14T02:51:21.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915256,1752461481984,-7443.1,0.00043863,15,"2025-07-14T02:51:21.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915257,1752461481996,-150.0,0.00043863,15,"2025-07-14T02:51:21.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915258,1752461482008,-1376.86,0.00043863,15,"2025-07-14T02:51:22.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915259,1752461482020,-460.0,0.00043863,15,"2025-07-14T02:51:22.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915260,1752461482031,-460.0,0.00043863,15,"2025-07-14T02:51:22.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915261,1752461482043,-460.0,0.00043863,15,"2025-07-14T02:51:22.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915262,1752461482055,-2141.8,0.00043863,15,"2025-07-14T02:51:22.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915263,1752461482066,-503.09,0.00043863,15,"2025-07-14T02:51:22.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915264,1752461482078,-460.0,0.00043863,15,"2025-07-14T02:51:22.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915265,1752461482091,-460.0,0.00043863,15,"2025-07-14T02:51:22.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915266,1752461482102,-461.52880289,0.00043863,15,"2025-07-14T02:51:22.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915267,1752461482114,-566.98,0.00043863,15,"2025-07-14T02:51:22.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915268,1752461482126,-460.0,0.00043863,15,"2025-07-14T02:51:22.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915269,1752461482137,-460.0,0.00043863,15,"2025-07-14T02:51:22.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915270,1752461482149,-10062.65,0.00043863,15,"2025-07-14T02:51:22.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915271,1752461482161,-953.87,0.00043863,15,"2025-07-14T02:51:22.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915272,1752461482173,-460.0,0.00043863,15,"2025-07-14T02:51:22.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915273,1752461482186,-613.21,0.00043863,15,"2025-07-14T02:51:22.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915274,1752461482198,-460.0,0.00043863,15,"2025-07-14T02:51:22.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915275,1752461482210,-595.58,0.00043863,15,"2025-07-14T02:51:22.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915276,1752461482222,-471.78,0.00043863,15,"2025-07-14T02:51:22.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915277,1752461482234,-460.0,0.00043863,15,"2025-07-14T02:51:22.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915278,1752461482245,-849.68,0.00043863,15,"2025-07-14T02:51:22.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915279,1752461482257,-354.48373536,0.00043863,15,"2025-07-14T02:51:22.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915280,1752461482270,-460.0,0.00043863,15,"2025-07-14T02:51:22.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915281,1752461482281,-460.0,0.00043863,15,"2025-07-14T02:51:22.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915282,1752461482292,-629.76,0.00043863,15,"2025-07-14T02:51:22.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915283,1752461482304,-460.0,0.00043863,15,"2025-07-14T02:51:22.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915284,1752461482316,-288.862646,0.00043863,14,"2025-07-14T02:51:22.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915285,1752461482328,-734.92,0.00043863,15,"2025-07-14T02:51:22.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915286,1752461482340,-288.862646,0.00043863,14,"2025-07-14T02:51:22.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915287,1752461482353,-288.862646,0.00043863,14,"2025-07-14T02:51:22.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915288,1752461482371,-150.0,0.00043863,15,"2025-07-14T02:51:22.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915289,1752461482382,-624.26,0.00043863,15,"2025-07-14T02:51:22.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915290,1752461482393,-549.0,0.00043863,15,"2025-07-14T02:51:22.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915291,1752461482404,-150.0,0.00043863,15,"2025-07-14T02:51:22.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915292,1752461482415,-288.862646,0.00043863,14,"2025-07-14T02:51:22.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915293,1752461482426,-152.85329065,0.00043863,15,"2025-07-14T02:51:22.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915294,1752461482438,-460.0,0.00043863,15,"2025-07-14T02:51:22.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915295,1752461482450,-288.862646,0.00043863,14,"2025-07-14T02:51:22.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915296,1752461482462,-526.76,0.00043863,15,"2025-07-14T02:51:22.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915297,1752461482474,-5962.41,0.00043863,15,"2025-07-14T02:51:22.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915298,1752461482485,-150.86368183,0.00043863,15,"2025-07-14T02:51:22.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915299,1752461482498,-460.0,0.00043863,15,"2025-07-14T02:51:22.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915300,1752461482510,-460.0,0.00043863,15,"2025-07-14T02:51:22.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915301,1752461482522,-288.862646,0.00043863,14,"2025-07-14T02:51:22.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915302,1752461482533,-741.5,0.00043863,15,"2025-07-14T02:51:22.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915303,1752461482545,-460.0,0.00043863,15,"2025-07-14T02:51:22.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915304,1752461482556,-460.0,0.00043863,15,"2025-07-14T02:51:22.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915305,1752461482567,-460.0,0.00043863,15,"2025-07-14T02:51:22.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915306,1752461482579,-585.31,0.00043863,15,"2025-07-14T02:51:22.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915307,1752461482590,-645.81,0.00043863,15,"2025-07-14T02:51:22.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915308,1752461482602,-1472.37,0.00043863,15,"2025-07-14T02:51:22.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915309,1752461482614,-460.0,0.00043863,15,"2025-07-14T02:51:22.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915310,1752461482626,-343.35809498,0.00043863,15,"2025-07-14T02:51:22.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915311,1752461482639,-18898.15,0.00043863,15,"2025-07-14T02:51:22.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915312,1752461482650,-460.0,0.00043863,15,"2025-07-14T02:51:22.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915313,1752461482662,-460.0,0.00043863,15,"2025-07-14T02:51:22.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915314,1752461482675,-467.92170232,0.00043863,15,"2025-07-14T02:51:22.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915315,1752461482688,-460.0,0.00043863,15,"2025-07-14T02:51:22.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915316,1752461482699,-460.0,0.00043863,15,"2025-07-14T02:51:22.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915317,1752461482711,-9591.44,0.00043863,15,"2025-07-14T02:51:22.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915318,1752461482725,-460.0,0.00043863,15,"2025-07-14T02:51:22.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915319,1752461482738,-565.04,0.00043863,15,"2025-07-14T02:51:22.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915320,1752461482750,-483.50264277,0.00043863,15,"2025-07-14T02:51:22.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915321,1752461482763,-4298.6,0.00043863,15,"2025-07-14T02:51:22.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915322,1752461482775,-460.0,0.00043863,15,"2025-07-14T02:51:22.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915323,1752461482788,-460.0,0.00043863,15,"2025-07-14T02:51:22.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915324,1752461482800,-460.0,0.00043863,15,"2025-07-14T02:51:22.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915325,1752461482811,-460.0,0.00043863,15,"2025-07-14T02:51:22.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915326,1752461482823,-1445.66,0.00043863,15,"2025-07-14T02:51:22.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915327,1752461482837,-1409.72,0.00043863,15,"2025-07-14T02:51:22.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915328,1752461482849,-460.0,0.00043863,15,"2025-07-14T02:51:22.849",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915329,1752461482862,-671.15,0.00043863,15,"2025-07-14T02:51:22.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915330,1752461482874,-360.0,0.00043863,15,"2025-07-14T02:51:22.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915331,1752461482887,-179.778427,0.00043863,14,"2025-07-14T02:51:22.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915332,1752461482899,-179.778427,0.00043863,14,"2025-07-14T02:51:22.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915333,1752461482910,-460.0,0.00043863,15,"2025-07-14T02:51:22.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915334,1752461482922,-940.83,0.00043863,15,"2025-07-14T02:51:22.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915335,1752461482934,-460.0,0.00043863,15,"2025-07-14T02:51:22.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915336,1752461482946,-179.778427,0.00043863,14,"2025-07-14T02:51:22.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915337,1752461482958,-1412.37,0.00043863,15,"2025-07-14T02:51:22.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915338,1752461482969,-2068.42,0.00043863,15,"2025-07-14T02:51:22.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915339,1752461482980,-460.0,0.00043863,15,"2025-07-14T02:51:22.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915340,1752461482991,-740.14,0.00043863,15,"2025-07-14T02:51:22.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915341,1752461483006,-496.51,0.00043863,15,"2025-07-14T02:51:23.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915342,1752461483017,-537.94534927,0.00043863,15,"2025-07-14T02:51:23.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915343,1752461483028,-460.0,0.00043863,15,"2025-07-14T02:51:23.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915344,1752461483039,-1071.96,0.00043863,15,"2025-07-14T02:51:23.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915345,1752461483051,-460.0,0.00043863,15,"2025-07-14T02:51:23.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915346,1752461483062,-628.87,0.00043863,15,"2025-07-14T02:51:23.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915347,1752461483074,-460.0,0.00043863,15,"2025-07-14T02:51:23.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915348,1752461483086,-151.0,0.00043863,14,"2025-07-14T02:51:23.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915349,1752461483097,-548.68,0.00043863,15,"2025-07-14T02:51:23.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915350,1752461483110,-460.0,0.00043863,15,"2025-07-14T02:51:23.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915351,1752461483122,-460.0,0.00043863,15,"2025-07-14T02:51:23.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915352,1752461483134,-490.0,0.00043863,15,"2025-07-14T02:51:23.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915353,1752461483147,-268.696126,0.00043863,14,"2025-07-14T02:51:23.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915354,1752461483160,-268.696126,0.00043863,14,"2025-07-14T02:51:23.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915355,1752461483173,-151.0,0.00043863,14,"2025-07-14T02:51:23.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915356,1752461483185,-460.0,0.00043863,15,"2025-07-14T02:51:23.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915357,1752461483197,-460.0,0.00043863,15,"2025-07-14T02:51:23.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915358,1752461483208,-1167.41,0.00043863,15,"2025-07-14T02:51:23.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915359,1752461483219,-460.0,0.00043863,15,"2025-07-14T02:51:23.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915360,1752461483230,-674.81,0.00043863,15,"2025-07-14T02:51:23.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915361,1752461483242,-179.778427,0.00043863,14,"2025-07-14T02:51:23.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915362,1752461483254,-179.778427,0.00043863,14,"2025-07-14T02:51:23.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915363,1752461483266,-460.0,0.00043863,15,"2025-07-14T02:51:23.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915364,1752461483278,-179.778427,0.00043863,14,"2025-07-14T02:51:23.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915365,1752461483291,-1197.28,0.00043863,15,"2025-07-14T02:51:23.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915366,1752461483304,-4397.68,0.00043863,15,"2025-07-14T02:51:23.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915367,1752461483315,-531.92,0.00043863,15,"2025-07-14T02:51:23.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915368,1752461483327,-515.59,0.00043863,15,"2025-07-14T02:51:23.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915369,1752461483339,-268.696126,0.00043863,14,"2025-07-14T02:51:23.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915370,1752461483353,-268.696126,0.00043863,14,"2025-07-14T02:51:23.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915371,1752461483365,-460.0,0.00043863,15,"2025-07-14T02:51:23.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915372,1752461483376,-670.16,0.00043863,15,"2025-07-14T02:51:23.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915373,1752461483387,-927.31,0.00043863,15,"2025-07-14T02:51:23.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915374,1752461483399,-460.0,0.00043863,15,"2025-07-14T02:51:23.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915375,1752461483411,-552.95,0.00043863,120,"2025-07-14T02:51:23.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915376,1752461483422,-3469.2,0.00043863,15,"2025-07-14T02:51:23.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915377,1752461483435,-460.0,0.00043863,15,"2025-07-14T02:51:23.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915378,1752461483448,-460.0,0.00043863,15,"2025-07-14T02:51:23.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915379,1752461483461,-334.2943165,0.00043863,15,"2025-07-14T02:51:23.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915380,1752461483472,-1018.54,0.00043863,15,"2025-07-14T02:51:23.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915381,1752461483484,-460.0,0.00043863,15,"2025-07-14T02:51:23.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915382,1752461483495,-925.06,0.00043863,15,"2025-07-14T02:51:23.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915383,1752461483507,-1672.68,0.00043863,15,"2025-07-14T02:51:23.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915384,1752461483519,-460.0,0.00043863,15,"2025-07-14T02:51:23.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915385,1752461483534,-1614.11,0.00043863,15,"2025-07-14T02:51:23.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915386,1752461483546,-653.49,0.00043863,15,"2025-07-14T02:51:23.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915387,1752461483557,-460.0,0.00043863,15,"2025-07-14T02:51:23.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915388,1752461483569,-460.72306802,0.00043863,15,"2025-07-14T02:51:23.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915389,1752461483581,-511.87,0.00043863,15,"2025-07-14T02:51:23.581",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915390,1752461483592,-460.0,0.00043863,15,"2025-07-14T02:51:23.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915391,1752461483604,-460.0,0.00043863,15,"2025-07-14T02:51:23.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915392,1752461483615,-460.0,0.00043863,15,"2025-07-14T02:51:23.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915393,1752461483627,-1171.84,0.00043863,15,"2025-07-14T02:51:23.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915394,1752461483638,-462.68955347,0.00043863,15,"2025-07-14T02:51:23.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915395,1752461483650,-3085.8,0.00043863,15,"2025-07-14T02:51:23.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915396,1752461483661,-483.12,0.00043863,15,"2025-07-14T02:51:23.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915397,1752461483673,-460.0,0.00043863,15,"2025-07-14T02:51:23.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915398,1752461483684,-460.0,0.00043863,15,"2025-07-14T02:51:23.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915399,1752461483697,-460.0,0.00043863,15,"2025-07-14T02:51:23.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915400,1752461483708,-460.0,0.00043863,15,"2025-07-14T02:51:23.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915401,1752461483719,-791.6,0.00043863,15,"2025-07-14T02:51:23.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915402,1752461483731,-514.02,0.00043863,15,"2025-07-14T02:51:23.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915403,1752461483742,-460.0,0.00043863,15,"2025-07-14T02:51:23.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915404,1752461483755,-460.0,0.00043863,15,"2025-07-14T02:51:23.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915405,1752461483767,-460.0,0.00043863,15,"2025-07-14T02:51:23.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915406,1752461483779,-460.0,0.00043863,15,"2025-07-14T02:51:23.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915407,1752461483791,-2096.22,0.00043863,15,"2025-07-14T02:51:23.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915408,1752461483803,-539.84,0.00043863,15,"2025-07-14T02:51:23.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915409,1752461483815,-460.0,0.00043863,15,"2025-07-14T02:51:23.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915410,1752461483827,-1446.49,0.00043863,15,"2025-07-14T02:51:23.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915411,1752461483839,-151.0,0.00043863,14,"2025-07-14T02:51:23.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915412,1752461483852,-151.0,0.00043863,14,"2025-07-14T02:51:23.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915413,1752461483864,-568.73,0.00043863,15,"2025-07-14T02:51:23.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915414,1752461483876,-151.0,0.00043863,14,"2025-07-14T02:51:23.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915415,1752461483887,-5345.3,0.00043863,15,"2025-07-14T02:51:23.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915416,1752461483899,-460.0,0.00043863,15,"2025-07-14T02:51:23.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915417,1752461483912,-460.0,0.00043863,15,"2025-07-14T02:51:23.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915418,1752461483923,-460.0,0.00043863,15,"2025-07-14T02:51:23.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915419,1752461483935,-601.92,0.00043863,15,"2025-07-14T02:51:23.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915420,1752461483947,-460.0,0.00043863,15,"2025-07-14T02:51:23.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915421,1752461483959,-995.71,0.00043863,15,"2025-07-14T02:51:23.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915422,1752461483971,-1574.51,0.00043863,15,"2025-07-14T02:51:23.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915423,1752461483983,-1143.88,0.00043863,15,"2025-07-14T02:51:23.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915424,1752461483994,-1258.69,0.00043863,15,"2025-07-14T02:51:23.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915425,1752461484006,-460.0,0.00043863,15,"2025-07-14T02:51:24.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915426,1752461484018,-460.0,0.00043863,15,"2025-07-14T02:51:24.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915427,1752461484031,-460.0,0.00043863,15,"2025-07-14T02:51:24.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915428,1752461484042,-460.80763414,0.00043863,15,"2025-07-14T02:51:24.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915429,1752461484056,-460.0,0.00043863,15,"2025-07-14T02:51:24.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915430,1752461484068,-460.0,0.00043863,15,"2025-07-14T02:51:24.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915431,1752461484082,-473.3,0.00043863,15,"2025-07-14T02:51:24.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915432,1752461484094,-460.0,0.00043863,15,"2025-07-14T02:51:24.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915433,1752461484106,-2283.88,0.00043863,15,"2025-07-14T02:51:24.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915434,1752461484118,-1665.16,0.00043863,15,"2025-07-14T02:51:24.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915435,1752461484130,-559.79,0.00043863,15,"2025-07-14T02:51:24.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915436,1752461484143,-555.11,0.00043863,15,"2025-07-14T02:51:24.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915437,1752461484156,-460.0,0.00043863,15,"2025-07-14T02:51:24.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915438,1752461484169,-460.0,0.00043863,15,"2025-07-14T02:51:24.169",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915439,1752461484182,-460.0,0.00043863,15,"2025-07-14T02:51:24.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915440,1752461484194,-647.82,0.00043863,15,"2025-07-14T02:51:24.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915441,1752461484207,-688.43,0.00043863,15,"2025-07-14T02:51:24.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915442,1752461484220,-1083.32,0.00043863,15,"2025-07-14T02:51:24.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915443,1752461484233,-616.48,0.00043863,15,"2025-07-14T02:51:24.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915444,1752461484245,-460.0,0.00043863,15,"2025-07-14T02:51:24.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915445,1752461484256,-460.0,0.00043863,15,"2025-07-14T02:51:24.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915446,1752461484268,-460.0,0.00043863,15,"2025-07-14T02:51:24.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915447,1752461484760,-500.0,0.00043863,15,"2025-07-14T02:51:24.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915448,1752461484788,-1767.83,0.00043863,15,"2025-07-14T02:51:24.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915449,1752461484818,-1000.0,0.00043863,15,"2025-07-14T02:51:24.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915450,1752461484838,-460.0,0.00043863,15,"2025-07-14T02:51:24.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915451,1752461484847,-460.0,0.00043863,15,"2025-07-14T02:51:24.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915452,1752461484857,-460.0,0.00043863,15,"2025-07-14T02:51:24.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915453,1752461484866,-150.0,0.00043863,15,"2025-07-14T02:51:24.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915454,1752461484876,-8538.86,0.00043863,15,"2025-07-14T02:51:24.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915455,1752461484886,-460.0,0.00043863,15,"2025-07-14T02:51:24.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915456,1752461484895,-1418.49,0.00043863,15,"2025-07-14T02:51:24.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915457,1752461484905,-460.0,0.00043863,15,"2025-07-14T02:51:24.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915458,1752461484915,-150.0,0.00043863,15,"2025-07-14T02:51:24.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915459,1752461484925,-153.34991071,0.00043863,15,"2025-07-14T02:51:24.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915460,1752461484935,-1037.79,0.00043863,15,"2025-07-14T02:51:24.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915461,1752461484946,-460.0,0.00043863,15,"2025-07-14T02:51:24.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915462,1752461484956,-460.0,0.00043863,15,"2025-07-14T02:51:24.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915463,1752461484966,-500.0,0.00043863,15,"2025-07-14T02:51:24.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915464,1752461484975,-460.0,0.00043863,15,"2025-07-14T02:51:24.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915465,1752461484984,-460.0,0.00043863,15,"2025-07-14T02:51:24.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915466,1752461484993,-460.0,0.00043863,15,"2025-07-14T02:51:24.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915467,1752461485003,-836.32,0.00043863,15,"2025-07-14T02:51:25.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915468,1752461485012,-566.85966523,0.00043863,15,"2025-07-14T02:51:25.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915469,1752461485021,-460.0,0.00043863,15,"2025-07-14T02:51:25.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915470,1752461485032,-151.0,0.00043863,14,"2025-07-14T02:51:25.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915471,1752461485043,-460.0,0.00043863,15,"2025-07-14T02:51:25.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915472,1752461485055,-151.0,0.00043863,14,"2025-07-14T02:51:25.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915473,1752461485065,-491.71,0.00043863,15,"2025-07-14T02:51:25.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915474,1752461485076,-500.0,0.00043863,15,"2025-07-14T02:51:25.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915475,1752461485087,-553.2,0.00043863,15,"2025-07-14T02:51:25.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915476,1752461485097,-151.0,0.00043863,14,"2025-07-14T02:51:25.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915477,1752461485107,-198.05072278,0.00043863,15,"2025-07-14T02:51:25.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915478,1752461485117,-151.0,0.00043863,14,"2025-07-14T02:51:25.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915479,1752461485126,-460.0,0.00043863,15,"2025-07-14T02:51:25.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915480,1752461485136,-150.8814968,0.00043863,15,"2025-07-14T02:51:25.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915481,1752461485146,-1311.26,0.00043863,15,"2025-07-14T02:51:25.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915482,1752461485156,-500.0,0.00043863,15,"2025-07-14T02:51:25.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915483,1752461485168,-519.15,0.00043863,15,"2025-07-14T02:51:25.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915484,1752461485177,-500.0,0.00043863,15,"2025-07-14T02:51:25.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915485,1752461485188,-500.0,0.00043863,15,"2025-07-14T02:51:25.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915486,1752461485198,-2576.84,0.00043863,15,"2025-07-14T02:51:25.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915487,1752461485208,-1490.9,0.00043863,15,"2025-07-14T02:51:25.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915488,1752461485219,-639.72,0.00043863,15,"2025-07-14T02:51:25.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915489,1752461485232,-8290.46,0.00043863,15,"2025-07-14T02:51:25.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915490,1752461485243,-946.3,0.00043863,15,"2025-07-14T02:51:25.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915491,1752461485254,-809.18,0.00043863,15,"2025-07-14T02:51:25.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915492,1752461485265,-964.72,0.00043863,15,"2025-07-14T02:51:25.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915493,1752461485274,-460.0,0.00043863,15,"2025-07-14T02:51:25.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915494,1752461485285,-2943.67,0.00043863,15,"2025-07-14T02:51:25.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915495,1752461485296,-3429.76,0.00043863,15,"2025-07-14T02:51:25.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915496,1752461485306,-487.01,0.00043863,15,"2025-07-14T02:51:25.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915497,1752461485315,-667.64,0.00043863,15,"2025-07-14T02:51:25.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915498,1752461485325,-170.09898492,0.00043863,20,"2025-07-14T02:51:25.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915499,1752461485335,-1102.0,0.00043863,15,"2025-07-14T02:51:25.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915500,1752461485345,-633.44,0.00043863,15,"2025-07-14T02:51:25.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915501,1752461485354,-2026.57,0.00043863,15,"2025-07-14T02:51:25.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915502,1752461485364,-6806.78,0.00043863,15,"2025-07-14T02:51:25.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915503,1752461485374,-2724.0,0.00043863,15,"2025-07-14T02:51:25.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915504,1752461485383,-756.722501,0.00043863,14,"2025-07-14T02:51:25.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915505,1752461485393,-756.722501,0.00043863,14,"2025-07-14T02:51:25.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915506,1752461485404,-777.18,0.00043863,15,"2025-07-14T02:51:25.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915507,1752461485414,-564.19,0.00043863,15,"2025-07-14T02:51:25.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915508,1752461485424,-840.22,0.00043863,15,"2025-07-14T02:51:25.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915509,1752461485433,-756.722501,0.00043863,14,"2025-07-14T02:51:25.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915510,1752461485442,-756.722501,0.00043863,14,"2025-07-14T02:51:25.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915511,1752461485457,-150.0,0.00043863,15,"2025-07-14T02:51:25.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915512,1752461485467,-500.0,0.00043863,15,"2025-07-14T02:51:25.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915513,1752461485476,-1426.3,0.00043863,15,"2025-07-14T02:51:25.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915514,1752461485485,-150.0,0.00043863,15,"2025-07-14T02:51:25.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915515,1752461485496,-1177.57,0.00043863,15,"2025-07-14T02:51:25.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915516,1752461485506,-741.31,0.00043863,15,"2025-07-14T02:51:25.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915517,1752461485516,-714.618826,0.00043863,14,"2025-07-14T02:51:25.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915518,1752461485527,-648.63,0.00043863,15,"2025-07-14T02:51:25.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915519,1752461485538,-714.618826,0.00043863,14,"2025-07-14T02:51:25.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915520,1752461485551,-1367.21,0.00043863,15,"2025-07-14T02:51:25.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915521,1752461485561,-714.618826,0.00043863,14,"2025-07-14T02:51:25.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915522,1752461485570,-714.618826,0.00043863,14,"2025-07-14T02:51:25.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915523,1752461485579,-294.942248,0.00043863,14,"2025-07-14T02:51:25.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915524,1752461485589,-294.942248,0.00043863,14,"2025-07-14T02:51:25.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915525,1752461485600,-150.0,0.00043863,15,"2025-07-14T02:51:25.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915526,1752461485610,-2639.91,0.00043863,15,"2025-07-14T02:51:25.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915527,1752461485620,-500.0,0.00043863,15,"2025-07-14T02:51:25.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915528,1752461485630,-294.942248,0.00043863,14,"2025-07-14T02:51:25.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915529,1752461485639,-294.942248,0.00043863,14,"2025-07-14T02:51:25.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915530,1752461485649,-150.0,0.00043863,2,"2025-07-14T02:51:25.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915531,1752461485659,-914.13,0.00043863,15,"2025-07-14T02:51:25.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915532,1752461485668,-444.115329,0.00043863,14,"2025-07-14T02:51:25.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915533,1752461485677,-444.115329,0.00043863,14,"2025-07-14T02:51:25.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915534,1752461485687,-500.0,0.00043863,15,"2025-07-14T02:51:25.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915535,1752461485697,-591.05,0.00043863,15,"2025-07-14T02:51:25.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915536,1752461485707,-444.115329,0.00043863,14,"2025-07-14T02:51:25.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915537,1752461485716,-866.59,0.00043863,15,"2025-07-14T02:51:25.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915538,1752461485726,-444.115329,0.00043863,14,"2025-07-14T02:51:25.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915539,1752461485735,-1314.28,0.00043863,15,"2025-07-14T02:51:25.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915540,1752461485745,-157.451959,0.00043863,14,"2025-07-14T02:51:25.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915541,1752461485754,-151.0,0.00043863,14,"2025-07-14T02:51:25.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915542,1752461485764,-1236.98,0.00043863,15,"2025-07-14T02:51:25.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915543,1752461485774,-460.68,0.00043863,15,"2025-07-14T02:51:25.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915544,1752461485784,-468.06,0.00043863,15,"2025-07-14T02:51:25.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915545,1752461485794,-1647.03,0.00043863,15,"2025-07-14T02:51:25.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915546,1752461485803,-273.842077,0.00043863,14,"2025-07-14T02:51:25.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915547,1752461485813,-273.842077,0.00043863,14,"2025-07-14T02:51:25.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915548,1752461485823,-273.842077,0.00043863,14,"2025-07-14T02:51:25.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915549,1752461485833,-273.842077,0.00043863,14,"2025-07-14T02:51:25.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915550,1752461485842,-273.842077,0.00043863,14,"2025-07-14T02:51:25.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915551,1752461485852,-273.842077,0.00043863,14,"2025-07-14T02:51:25.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915552,1752461485862,-151.0,0.00043864,14,"2025-07-14T02:51:25.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915553,1752461485872,-151.0,0.00043864,14,"2025-07-14T02:51:25.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915554,1752461485881,-151.0,0.00043864,14,"2025-07-14T02:51:25.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915555,1752461485892,-253.911881,0.00043864,14,"2025-07-14T02:51:25.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915556,1752461485902,-151.0,0.00043864,14,"2025-07-14T02:51:25.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915557,1752461485911,-230.179156,0.00043864,14,"2025-07-14T02:51:25.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915558,1752461485921,-290.528911,0.00043864,14,"2025-07-14T02:51:25.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915559,1752461485931,-290.528911,0.00043864,14,"2025-07-14T02:51:25.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915560,1752461485941,-151.0,0.00043864,14,"2025-07-14T02:51:25.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915561,1752461485950,-151.0,0.00043864,14,"2025-07-14T02:51:25.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915562,1752461485959,-151.0,0.00043864,14,"2025-07-14T02:51:25.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915563,1752461485969,-151.0,0.00043864,14,"2025-07-14T02:51:25.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915564,1752461485978,-500.0,0.00043873,10,"2025-07-14T02:51:25.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915565,1752461485988,-364.18632984,0.00043873,5,"2025-07-14T02:51:25.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915566,1752461485997,-150.0,0.00043873,10,"2025-07-14T02:51:25.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915567,1752461486009,-500.0,0.00043873,2,"2025-07-14T02:51:26.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915568,1752461486019,-500.0,0.00043873,10,"2025-07-14T02:51:26.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915569,1752461486029,-500.0,0.00043873,10,"2025-07-14T02:51:26.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915570,1752461486038,-606.20910226,0.00043873,3,"2025-07-14T02:51:26.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915571,1752461486049,-813.51,0.00043873,30,"2025-07-14T02:51:26.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915572,1752461486059,-464.16,0.00043873,30,"2025-07-14T02:51:26.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915573,1752461486069,-3000.0,0.00043874,31,"2025-07-14T02:51:26.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915574,1752461486080,-1005.46,0.00043881,15,"2025-07-14T02:51:26.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915575,1752461486089,-4222.94,0.00043881,15,"2025-07-14T02:51:26.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915576,1752461486099,-631.5,0.00043881,15,"2025-07-14T02:51:26.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915577,1752461486112,-594.28,0.00043881,15,"2025-07-14T02:51:26.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915578,1752461486122,-3802.38,0.00043881,15,"2025-07-14T02:51:26.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915579,1752461486133,-464.19829043,0.00043881,15,"2025-07-14T02:51:26.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915580,1752461486144,-460.0,0.00043881,15,"2025-07-14T02:51:26.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915581,1752461486155,-460.0,0.00043881,15,"2025-07-14T02:51:26.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915582,1752461486164,-460.0,0.00043881,15,"2025-07-14T02:51:26.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915583,1752461486174,-460.0,0.00043881,15,"2025-07-14T02:51:26.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915584,1752461486184,-656.49,0.00043881,15,"2025-07-14T02:51:26.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915585,1752461486193,-460.0,0.00043881,15,"2025-07-14T02:51:26.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915586,1752461486203,-861.28,0.00043881,15,"2025-07-14T02:51:26.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915587,1752461486213,-460.0,0.00043881,15,"2025-07-14T02:51:26.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915588,1752461486223,-825.37,0.00043881,15,"2025-07-14T02:51:26.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915589,1752461486233,-473.80600708,0.00043881,15,"2025-07-14T02:51:26.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915590,1752461486243,-460.0,0.00043881,15,"2025-07-14T02:51:26.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915591,1752461486252,-1035.39,0.00043881,15,"2025-07-14T02:51:26.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915592,1752461486262,-1951.34,0.00043881,15,"2025-07-14T02:51:26.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915593,1752461486271,-1334.77,0.00043881,15,"2025-07-14T02:51:26.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915594,1752461486283,-460.0,0.00043881,15,"2025-07-14T02:51:26.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915595,1752461486293,-861.98,0.00043881,15,"2025-07-14T02:51:26.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915596,1752461486302,-1932.12,0.00043881,15,"2025-07-14T02:51:26.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915597,1752461486313,-460.0,0.00043881,15,"2025-07-14T02:51:26.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915598,1752461486322,-460.0,0.00043881,15,"2025-07-14T02:51:26.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915599,1752461486331,-460.0,0.00043881,15,"2025-07-14T02:51:26.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915600,1752461486341,-4312.2,0.00043881,15,"2025-07-14T02:51:26.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915601,1752461486350,-1689.49,0.00043881,15,"2025-07-14T02:51:26.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915602,1752461486363,-460.0,0.00043881,15,"2025-07-14T02:51:26.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915603,1752461486372,-1230.93,0.00043881,15,"2025-07-14T02:51:26.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915604,1752461486381,-460.0,0.00043881,15,"2025-07-14T02:51:26.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915605,1752461486393,-460.0,0.00043881,15,"2025-07-14T02:51:26.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915606,1752461486402,-524.42,0.00043881,15,"2025-07-14T02:51:26.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915607,1752461486412,-460.0,0.00043881,15,"2025-07-14T02:51:26.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915608,1752461486421,-460.0,0.00043881,15,"2025-07-14T02:51:26.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915609,1752461486430,-460.0,0.00043881,15,"2025-07-14T02:51:26.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915610,1752461486441,-1925.19,0.00043881,15,"2025-07-14T02:51:26.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915611,1752461486455,-460.0,0.00043881,15,"2025-07-14T02:51:26.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915612,1752461486467,-757.43,0.00043881,15,"2025-07-14T02:51:26.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915613,1752461486478,-2113.28,0.00043881,15,"2025-07-14T02:51:26.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915614,1752461486489,-460.0,0.00043881,15,"2025-07-14T02:51:26.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915615,1752461486502,-460.0,0.00043881,15,"2025-07-14T02:51:26.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915616,1752461486512,-14345.17,0.00043881,15,"2025-07-14T02:51:26.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915617,1752461486522,-460.0,0.00043881,15,"2025-07-14T02:51:26.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915618,1752461486535,-683.67,0.00043881,15,"2025-07-14T02:51:26.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915619,1752461486548,-595.14,0.00043881,15,"2025-07-14T02:51:26.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915620,1752461486558,-460.0,0.00043881,15,"2025-07-14T02:51:26.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915621,1752461486569,-1758.46,0.00043881,15,"2025-07-14T02:51:26.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915622,1752461486579,-460.0,0.00043881,15,"2025-07-14T02:51:26.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915623,1752461486588,-460.0,0.00043881,15,"2025-07-14T02:51:26.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915624,1752461486600,-460.0,0.00043881,15,"2025-07-14T02:51:26.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915625,1752461486611,-460.0,0.00043881,15,"2025-07-14T02:51:26.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915626,1752461486621,-460.0,0.00043881,15,"2025-07-14T02:51:26.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915627,1752461486630,-802.21,0.00043881,15,"2025-07-14T02:51:26.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915628,1752461486640,-460.0,0.00043881,15,"2025-07-14T02:51:26.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915629,1752461486650,-288.22646443,0.00043881,15,"2025-07-14T02:51:26.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915630,1752461486659,-633.54,0.00043881,15,"2025-07-14T02:51:26.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915631,1752461486669,-6178.32,0.00043881,15,"2025-07-14T02:51:26.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915632,1752461486678,-503.87,0.00043881,15,"2025-07-14T02:51:26.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915633,1752461486688,-1383.32,0.00043881,15,"2025-07-14T02:51:26.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915634,1752461486698,-460.0,0.00043881,15,"2025-07-14T02:51:26.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915635,1752461486708,-3209.82,0.00043881,15,"2025-07-14T02:51:26.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915636,1752461486718,-516.12,0.00043881,15,"2025-07-14T02:51:26.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915637,1752461486728,-460.0,0.00043881,15,"2025-07-14T02:51:26.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915638,1752461486738,-460.0,0.00043881,15,"2025-07-14T02:51:26.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915639,1752461486748,-460.0,0.00043881,15,"2025-07-14T02:51:26.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915640,1752461486758,-2438.25,0.00043881,15,"2025-07-14T02:51:26.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915641,1752461486768,-1286.33,0.00043881,15,"2025-07-14T02:51:26.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915642,1752461486777,-460.0,0.00043881,15,"2025-07-14T02:51:26.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915643,1752461486787,-460.0,0.00043881,15,"2025-07-14T02:51:26.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915644,1752461486796,-474.14768665,0.00043881,15,"2025-07-14T02:51:26.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915645,1752461486807,-3316.84,0.00043881,15,"2025-07-14T02:51:26.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915646,1752461486817,-688.03,0.00043881,15,"2025-07-14T02:51:26.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915647,1752461486827,-198.80272321,0.00043881,7,"2025-07-14T02:51:26.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915648,1752461486837,-460.0,0.00043881,15,"2025-07-14T02:51:26.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915649,1752461486846,-2489.51,0.00043881,14,"2025-07-14T02:51:26.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915650,1752461486858,-460.0,0.00043881,15,"2025-07-14T02:51:26.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915651,1752461486868,-460.0,0.00043881,15,"2025-07-14T02:51:26.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915652,1752461486878,-2002.92,0.00043881,15,"2025-07-14T02:51:26.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915653,1752461486889,-931.66,0.00043881,15,"2025-07-14T02:51:26.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915654,1752461486900,-1404.41,0.00043881,15,"2025-07-14T02:51:26.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915655,1752461486921,-460.0,0.00043881,15,"2025-07-14T02:51:26.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915656,1752461486939,-460.0,0.00043881,15,"2025-07-14T02:51:26.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915657,1752461486949,-460.0,0.00043881,15,"2025-07-14T02:51:26.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915658,1752461486959,-460.0,0.00043881,15,"2025-07-14T02:51:26.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915659,1752461486969,-2037.1,0.00043881,15,"2025-07-14T02:51:26.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915660,1752461486979,-460.0,0.00043881,15,"2025-07-14T02:51:26.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915661,1752461486990,-1598.09,0.00043881,15,"2025-07-14T02:51:26.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915662,1752461486999,-3067.23,0.00043881,15,"2025-07-14T02:51:26.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915663,1752461487008,-460.0,0.00043881,15,"2025-07-14T02:51:27.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915664,1752461487018,-1226.79,0.00043881,15,"2025-07-14T02:51:27.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915665,1752461487028,-460.0,0.00043881,15,"2025-07-14T02:51:27.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915666,1752461487037,-460.0,0.00043881,15,"2025-07-14T02:51:27.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915667,1752461487047,-500.0,0.00043889,10,"2025-07-14T02:51:27.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915668,1752461487057,-500.0,0.00043889,10,"2025-07-14T02:51:27.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915669,1752461487066,-376.77133693,0.00043889,60,"2025-07-14T02:51:27.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915670,1752461487076,-500.0,0.00043889,10,"2025-07-14T02:51:27.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915671,1752461487086,-500.0,0.00043889,15,"2025-07-14T02:51:27.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915672,1752461487096,-500.0,0.00043889,15,"2025-07-14T02:51:27.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915673,1752461487107,-500.0,0.00043889,15,"2025-07-14T02:51:27.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915674,1752461487117,-500.0,0.00043889,15,"2025-07-14T02:51:27.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915675,1752461487126,-500.0,0.00043889,15,"2025-07-14T02:51:27.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915676,1752461487136,-500.0,0.00043889,15,"2025-07-14T02:51:27.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915677,1752461487146,-343.6,0.00043889,15,"2025-07-14T02:51:27.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915678,1752461487156,-8178.52,0.00043889,15,"2025-07-14T02:51:27.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915679,1752461487166,-492.75,0.00043889,15,"2025-07-14T02:51:27.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915680,1752461487178,-1191.56,0.00043889,15,"2025-07-14T02:51:27.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915681,1752461487188,-1191.56,0.00043889,15,"2025-07-14T02:51:27.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915682,1752461487199,-1191.56,0.00043889,15,"2025-07-14T02:51:27.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915683,1752461487210,-1884.23,0.00043889,15,"2025-07-14T02:51:27.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915684,1752461487220,-658.76,0.00043889,15,"2025-07-14T02:51:27.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915685,1752461487229,-2942.79,0.00043889,15,"2025-07-14T02:51:27.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915686,1752461487238,-460.0,0.00043889,15,"2025-07-14T02:51:27.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915687,1752461487247,-6226.13,0.00043889,15,"2025-07-14T02:51:27.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915688,1752461487257,-3436.94,0.00043889,15,"2025-07-14T02:51:27.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915689,1752461487267,-1121.85,0.00043889,15,"2025-07-14T02:51:27.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915690,1752461487277,-1245.29,0.00043889,15,"2025-07-14T02:51:27.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915691,1752461487287,-1496.7,0.00043889,15,"2025-07-14T02:51:27.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915692,1752461487296,-17812.69,0.00043889,15,"2025-07-14T02:51:27.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915693,1752461487305,-714.618826,0.00043889,14,"2025-07-14T02:51:27.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915694,1752461487315,-1746.6,0.00043889,15,"2025-07-14T02:51:27.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915695,1752461487512,-714.618826,0.00043889,14,"2025-07-14T02:51:27.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915696,1752461487547,-294.942248,0.00043889,14,"2025-07-14T02:51:27.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915697,1752461487566,-294.942248,0.00043889,14,"2025-07-14T02:51:27.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915698,1752461487576,-1959.97,0.00043889,15,"2025-07-14T02:51:27.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915699,1752461487586,-618.57,0.00043889,15,"2025-07-14T02:51:27.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915700,1752461487595,-1165.51,0.00043889,15,"2025-07-14T02:51:27.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915701,1752461487609,-752.65,0.00043889,15,"2025-07-14T02:51:27.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915702,1752461487620,-2814.95192277,0.0004389,91,"2025-07-14T02:51:27.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915703,1752461487629,-5757.58421547,0.0004389,61,"2025-07-14T02:51:27.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915704,1752461487639,-101682.85617213,0.0004389,53,"2025-07-14T02:51:27.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915705,1752461487649,-151.0,0.0004389,14,"2025-07-14T02:51:27.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915706,1752461487658,-157.971752,0.0004389,14,"2025-07-14T02:51:27.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915707,1752461487668,-151.0,0.0004389,14,"2025-07-14T02:51:27.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915708,1752461487678,-151.0,0.0004389,14,"2025-07-14T02:51:27.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915709,1752461487688,-151.0,0.0004389,14,"2025-07-14T02:51:27.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915710,1752461487698,-239.527688,0.0004389,14,"2025-07-14T02:51:27.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915711,1752461487707,-274.949679,0.0004389,14,"2025-07-14T02:51:27.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915712,1752461487717,-218.621624,0.0004389,14,"2025-07-14T02:51:27.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915713,1752461487726,-385.062224,0.0004389,14,"2025-07-14T02:51:27.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915714,1752461487736,-151.0,0.0004389,14,"2025-07-14T02:51:27.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915715,1752461487746,-151.0,0.0004389,14,"2025-07-14T02:51:27.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915716,1752461487755,-151.0,0.0004389,14,"2025-07-14T02:51:27.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915717,1752461487765,-280.336851,0.0004389,14,"2025-07-14T02:51:27.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915718,1752461487775,-151.0,0.0004389,14,"2025-07-14T02:51:27.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915719,1752461487785,-151.0,0.0004389,14,"2025-07-14T02:51:27.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915720,1752461487793,-151.0,0.0004389,14,"2025-07-14T02:51:27.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915721,1752461487803,-156.426869,0.0004389,14,"2025-07-14T02:51:27.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915722,1752461487812,-156.426869,0.0004389,14,"2025-07-14T02:51:27.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915723,1752461487822,-156.426869,0.0004389,14,"2025-07-14T02:51:27.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915724,1752461487832,-156.426869,0.0004389,14,"2025-07-14T02:51:27.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915725,1752461487842,-156.426869,0.0004389,14,"2025-07-14T02:51:27.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915726,1752461487852,-156.426878,0.0004389,14,"2025-07-14T02:51:27.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915727,1752461487863,-151.0,0.0004389,14,"2025-07-14T02:51:27.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915728,1752461487873,-151.0,0.0004389,14,"2025-07-14T02:51:27.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915729,1752461487882,-151.0,0.0004389,14,"2025-07-14T02:51:27.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915730,1752461487892,-175.303757,0.0004389,14,"2025-07-14T02:51:27.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915731,1752461487902,-175.303757,0.0004389,14,"2025-07-14T02:51:27.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915732,1752461487911,-175.303757,0.0004389,14,"2025-07-14T02:51:27.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915733,1752461487921,-175.303751,0.0004389,14,"2025-07-14T02:51:27.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915734,1752461487931,-151.0,0.0004389,14,"2025-07-14T02:51:27.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915735,1752461487941,-151.0,0.0004389,14,"2025-07-14T02:51:27.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915736,1752461487951,-151.0,0.0004389,14,"2025-07-14T02:51:27.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915737,1752461487960,-151.0,0.0004389,14,"2025-07-14T02:51:27.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915738,1752461487970,-179.528313,0.0004389,14,"2025-07-14T02:51:27.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915739,1752461487979,-179.528313,0.0004389,14,"2025-07-14T02:51:27.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915740,1752461487989,-179.528313,0.0004389,14,"2025-07-14T02:51:27.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915741,1752461487999,-179.528319,0.0004389,14,"2025-07-14T02:51:27.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915742,1752461488008,-151.0,0.0004389,14,"2025-07-14T02:51:28.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915743,1752461488017,-151.0,0.0004389,14,"2025-07-14T02:51:28.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915744,1752461488027,-222.224987,0.0004389,14,"2025-07-14T02:51:28.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915745,1752461488035,-460.0,0.0004389,15,"2025-07-14T02:51:28.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915746,1752461488045,-460.0,0.0004389,15,"2025-07-14T02:51:28.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915747,1752461488054,-460.0,0.0004389,15,"2025-07-14T02:51:28.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915748,1752461488063,-460.0,0.0004389,15,"2025-07-14T02:51:28.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915749,1752461488072,-151.0,0.0004389,14,"2025-07-14T02:51:28.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915750,1752461488082,-151.0,0.0004389,14,"2025-07-14T02:51:28.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915751,1752461488092,-151.0,0.0004389,14,"2025-07-14T02:51:28.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915752,1752461488101,-460.0,0.0004389,15,"2025-07-14T02:51:28.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915753,1752461488113,-460.0,0.0004389,15,"2025-07-14T02:51:28.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915754,1752461488122,-460.0,0.0004389,15,"2025-07-14T02:51:28.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915755,1752461488131,-460.0,0.0004389,15,"2025-07-14T02:51:28.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915756,1752461488141,-460.0,0.0004389,15,"2025-07-14T02:51:28.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915757,1752461488151,-460.0,0.0004389,15,"2025-07-14T02:51:28.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915758,1752461488161,-460.0,0.0004389,15,"2025-07-14T02:51:28.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915759,1752461488170,-460.0,0.0004389,15,"2025-07-14T02:51:28.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915760,1752461488179,-460.0,0.0004389,15,"2025-07-14T02:51:28.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915761,1752461488188,-460.0,0.0004389,15,"2025-07-14T02:51:28.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915762,1752461488198,-460.0,0.0004389,15,"2025-07-14T02:51:28.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915763,1752461488207,-460.0,0.0004389,15,"2025-07-14T02:51:28.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915764,1752461488216,-460.0,0.0004389,15,"2025-07-14T02:51:28.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915765,1752461488226,-151.0,0.0004389,14,"2025-07-14T02:51:28.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915766,1752461488235,-461.10676,0.0004389,2,"2025-07-14T02:51:28.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915767,1752461488245,-460.0,0.0004389,15,"2025-07-14T02:51:28.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915768,1752461488255,-151.0,0.0004389,14,"2025-07-14T02:51:28.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915769,1752461488264,-643.889522,0.0004389,14,"2025-07-14T02:51:28.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915770,1752461488274,-1333.14,0.0004389,15,"2025-07-14T02:51:28.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915771,1752461488284,-643.889522,0.0004389,14,"2025-07-14T02:51:28.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915772,1752461488293,-643.889522,0.0004389,14,"2025-07-14T02:51:28.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915773,1752461488307,-643.88952,0.0004389,14,"2025-07-14T02:51:28.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915774,1752461488317,-217.41779,0.0004389,14,"2025-07-14T02:51:28.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915775,1752461488326,-217.417789,0.0004389,14,"2025-07-14T02:51:28.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915776,1752461488336,-460.0,0.0004389,15,"2025-07-14T02:51:28.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915777,1752461488346,-460.0,0.0004389,15,"2025-07-14T02:51:28.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915778,1752461488356,-460.0,0.0004389,15,"2025-07-14T02:51:28.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915779,1752461488365,-568.56,0.0004389,15,"2025-07-14T02:51:28.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915780,1752461488375,-151.0,0.0004389,14,"2025-07-14T02:51:28.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915781,1752461488385,-158.658905,0.0004389,14,"2025-07-14T02:51:28.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915782,1752461488394,-460.0,0.0004389,15,"2025-07-14T02:51:28.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915783,1752461488403,-460.0,0.0004389,15,"2025-07-14T02:51:28.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915784,1752461488413,-460.0,0.0004389,15,"2025-07-14T02:51:28.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915785,1752461488423,-460.0,0.0004389,15,"2025-07-14T02:51:28.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915786,1752461488433,-460.0,0.0004389,15,"2025-07-14T02:51:28.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915787,1752461488442,-151.0,0.0004389,14,"2025-07-14T02:51:28.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915788,1752461488455,-151.0,0.0004389,14,"2025-07-14T02:51:28.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915789,1752461488465,-460.0,0.0004389,15,"2025-07-14T02:51:28.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915790,1752461488475,-460.0,0.0004389,15,"2025-07-14T02:51:28.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915791,1752461488486,-460.0,0.0004389,15,"2025-07-14T02:51:28.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915792,1752461488497,-460.0,0.0004389,15,"2025-07-14T02:51:28.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915793,1752461488507,-469.64,0.0004389,15,"2025-07-14T02:51:28.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915794,1752461488517,-460.0,0.0004389,15,"2025-07-14T02:51:28.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915795,1752461488529,-460.0,0.0004389,15,"2025-07-14T02:51:28.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915796,1752461488540,-151.0,0.0004389,14,"2025-07-14T02:51:28.540",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915797,1752461488550,-460.0,0.0004389,15,"2025-07-14T02:51:28.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915798,1752461488560,-460.0,0.0004389,15,"2025-07-14T02:51:28.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915799,1752461488570,-460.0,0.0004389,15,"2025-07-14T02:51:28.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915800,1752461488579,-460.0,0.0004389,15,"2025-07-14T02:51:28.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915801,1752461488590,-279.80755,0.0004389,15,"2025-07-14T02:51:28.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915802,1752461488599,-460.0,0.0004389,15,"2025-07-14T02:51:28.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915803,1752461488610,-781.49,0.0004389,15,"2025-07-14T02:51:28.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915804,1752461488619,-1075.925636,0.0004389,15,"2025-07-14T02:51:28.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915805,1752461488629,-474.86,0.0004389,15,"2025-07-14T02:51:28.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915806,1752461488640,-289.91232758,0.0004389,15,"2025-07-14T02:51:28.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915807,1752461488649,-1809.099965,0.0004389,15,"2025-07-14T02:51:28.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915808,1752461488659,-460.0,0.0004389,15,"2025-07-14T02:51:28.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915809,1752461488668,-151.0,0.0004389,14,"2025-07-14T02:51:28.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915810,1752461488678,-151.0,0.0004389,14,"2025-07-14T02:51:28.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915811,1752461488688,-151.0,0.0004389,14,"2025-07-14T02:51:28.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915812,1752461488699,-151.0,0.0004389,14,"2025-07-14T02:51:28.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915813,1752461488709,-460.0,0.0004389,15,"2025-07-14T02:51:28.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915814,1752461488719,-460.0,0.0004389,15,"2025-07-14T02:51:28.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915815,1752461488729,-460.0,0.0004389,15,"2025-07-14T02:51:28.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915816,1752461488739,-460.0,0.0004389,15,"2025-07-14T02:51:28.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915817,1752461488750,-460.0,0.0004389,15,"2025-07-14T02:51:28.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915818,1752461488760,-460.0,0.0004389,15,"2025-07-14T02:51:28.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915819,1752461488769,-460.0,0.0004389,15,"2025-07-14T02:51:28.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915820,1752461488779,-594.9,0.0004389,15,"2025-07-14T02:51:28.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915821,1752461488789,-460.0,0.0004389,15,"2025-07-14T02:51:28.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915822,1752461488799,-166.782783,0.0004389,14,"2025-07-14T02:51:28.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915823,1752461488809,-460.0,0.0004389,15,"2025-07-14T02:51:28.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915824,1752461488818,-460.0,0.0004389,15,"2025-07-14T02:51:28.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915825,1752461488828,-166.782783,0.0004389,14,"2025-07-14T02:51:28.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915826,1752461488838,-166.782783,0.0004389,14,"2025-07-14T02:51:28.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915827,1752461488849,-166.782783,0.0004389,14,"2025-07-14T02:51:28.849",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915828,1752461488860,-460.0,0.0004389,15,"2025-07-14T02:51:28.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915829,1752461488870,-611.436301,0.0004389,14,"2025-07-14T02:51:28.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915830,1752461488880,-611.436301,0.0004389,14,"2025-07-14T02:51:28.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915831,1752461488889,-460.0,0.0004389,15,"2025-07-14T02:51:28.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915832,1752461488899,-611.436301,0.0004389,14,"2025-07-14T02:51:28.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915833,1752461488910,-611.436301,0.0004389,14,"2025-07-14T02:51:28.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915834,1752461488919,-460.0,0.0004389,15,"2025-07-14T02:51:28.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915835,1752461488928,-460.0,0.0004389,15,"2025-07-14T02:51:28.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915836,1752461488938,-460.0,0.0004389,15,"2025-07-14T02:51:28.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915837,1752461488948,-460.0,0.0004389,15,"2025-07-14T02:51:28.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915838,1752461488957,-180.181442,0.0004389,14,"2025-07-14T02:51:28.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915839,1752461488967,-460.0,0.0004389,15,"2025-07-14T02:51:28.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915840,1752461488977,-460.0,0.0004389,15,"2025-07-14T02:51:28.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915841,1752461488986,-340.82095914,0.0004389,15,"2025-07-14T02:51:28.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915842,1752461488996,-180.181436,0.0004389,14,"2025-07-14T02:51:28.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915843,1752461489005,-151.0,0.0004389,14,"2025-07-14T02:51:29.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915844,1752461489014,-151.0,0.0004389,14,"2025-07-14T02:51:29.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915845,1752461489024,-460.0,0.0004389,15,"2025-07-14T02:51:29.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915846,1752461489033,-460.0,0.0004389,15,"2025-07-14T02:51:29.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915847,1752461489042,-461.856971,0.0004389,14,"2025-07-14T02:51:29.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915848,1752461489052,-461.856971,0.0004389,14,"2025-07-14T02:51:29.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915849,1752461489062,-461.856971,0.0004389,14,"2025-07-14T02:51:29.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915850,1752461489071,-461.856971,0.0004389,14,"2025-07-14T02:51:29.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915851,1752461489080,-460.0,0.0004389,15,"2025-07-14T02:51:29.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915852,1752461489090,-460.0,0.0004389,15,"2025-07-14T02:51:29.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915853,1752461489099,-460.0,0.0004389,15,"2025-07-14T02:51:29.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915854,1752461489110,-460.0,0.0004389,15,"2025-07-14T02:51:29.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915855,1752461489120,-151.0,0.0004389,14,"2025-07-14T02:51:29.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915856,1752461489129,-151.0,0.0004389,14,"2025-07-14T02:51:29.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915857,1752461489139,-536.53818982,0.0004389,15,"2025-07-14T02:51:29.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915858,1752461489148,-460.0,0.0004389,15,"2025-07-14T02:51:29.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915859,1752461489158,-151.0,0.0004389,14,"2025-07-14T02:51:29.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915860,1752461489167,-151.0,0.0004389,14,"2025-07-14T02:51:29.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915861,1752461489176,-460.0,0.0004389,15,"2025-07-14T02:51:29.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915862,1752461489185,-460.0,0.0004389,15,"2025-07-14T02:51:29.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915863,1752461489195,-460.0,0.0004389,15,"2025-07-14T02:51:29.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915864,1752461489204,-151.0,0.0004389,14,"2025-07-14T02:51:29.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915865,1752461489213,-151.0,0.0004389,14,"2025-07-14T02:51:29.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915866,1752461489223,-499.23,0.0004389,15,"2025-07-14T02:51:29.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915867,1752461489232,-460.0,0.0004389,15,"2025-07-14T02:51:29.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915868,1752461489242,-460.0,0.0004389,15,"2025-07-14T02:51:29.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915869,1752461489251,-460.0,0.0004389,15,"2025-07-14T02:51:29.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915870,1752461489261,-460.0,0.0004389,15,"2025-07-14T02:51:29.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915871,1752461489275,-478.75882612,0.0004389,15,"2025-07-14T02:51:29.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915872,1752461489284,-252.131229,0.0004389,14,"2025-07-14T02:51:29.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915873,1752461489294,-460.0,0.0004389,15,"2025-07-14T02:51:29.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915874,1752461489304,-460.0,0.0004389,15,"2025-07-14T02:51:29.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915875,1752461489313,-474.35,0.0004389,15,"2025-07-14T02:51:29.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915876,1752461489323,-460.0,0.0004389,7,"2025-07-14T02:51:29.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915877,1752461489333,-460.0,0.0004389,15,"2025-07-14T02:51:29.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915878,1752461489342,-460.0,0.0004389,15,"2025-07-14T02:51:29.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915879,1752461489351,-460.0,0.0004389,15,"2025-07-14T02:51:29.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915880,1752461489364,-151.0,0.0004389,14,"2025-07-14T02:51:29.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915881,1752461489374,-151.0,0.0004389,14,"2025-07-14T02:51:29.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915882,1752461489383,-460.0,0.0004389,15,"2025-07-14T02:51:29.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915883,1752461489393,-460.0,0.0004389,15,"2025-07-14T02:51:29.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915884,1752461489402,-574.58,0.0004389,15,"2025-07-14T02:51:29.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915885,1752461489411,-151.0,0.0004389,14,"2025-07-14T02:51:29.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915886,1752461489421,-151.0,0.0004389,14,"2025-07-14T02:51:29.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915887,1752461489430,-460.0,0.0004389,15,"2025-07-14T02:51:29.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915888,1752461489440,-460.0,0.0004389,15,"2025-07-14T02:51:29.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915889,1752461489453,-667.32,0.0004389,15,"2025-07-14T02:51:29.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915890,1752461489462,-151.0,0.0004389,14,"2025-07-14T02:51:29.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915891,1752461489471,-151.0,0.0004389,14,"2025-07-14T02:51:29.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915892,1752461489481,-460.0,0.0004389,15,"2025-07-14T02:51:29.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915893,1752461489490,-460.0,0.0004389,15,"2025-07-14T02:51:29.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915894,1752461489501,-460.0,0.0004389,15,"2025-07-14T02:51:29.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915895,1752461489511,-460.0,0.0004389,15,"2025-07-14T02:51:29.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915896,1752461489520,-460.0,0.0004389,15,"2025-07-14T02:51:29.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915897,1752461489532,-460.0,0.0004389,15,"2025-07-14T02:51:29.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915898,1752461489541,-460.0,0.0004389,15,"2025-07-14T02:51:29.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915899,1752461489551,-460.0,0.0004389,15,"2025-07-14T02:51:29.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915900,1752461489560,-151.0,0.0004389,14,"2025-07-14T02:51:29.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915901,1752461489570,-151.0,0.0004389,14,"2025-07-14T02:51:29.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915902,1752461489580,-460.0,0.0004389,15,"2025-07-14T02:51:29.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915903,1752461489589,-151.0,0.0004389,14,"2025-07-14T02:51:29.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915904,1752461489599,-460.0,0.0004389,15,"2025-07-14T02:51:29.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915905,1752461489610,-684.1,0.0004389,15,"2025-07-14T02:51:29.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915906,1752461489620,-460.0,0.0004389,15,"2025-07-14T02:51:29.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915907,1752461489629,-460.0,0.0004389,15,"2025-07-14T02:51:29.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915908,1752461489639,-151.0,0.0004389,14,"2025-07-14T02:51:29.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915909,1752461489649,-460.0,0.0004389,15,"2025-07-14T02:51:29.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915910,1752461489659,-460.0,0.0004389,15,"2025-07-14T02:51:29.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915911,1752461489670,-460.0,0.0004389,15,"2025-07-14T02:51:29.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915912,1752461489680,-460.0,0.0004389,15,"2025-07-14T02:51:29.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915913,1752461489690,-460.0,0.0004389,15,"2025-07-14T02:51:29.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915914,1752461489699,-290.528911,0.0004389,14,"2025-07-14T02:51:29.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915915,1752461489709,-290.528911,0.0004389,14,"2025-07-14T02:51:29.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915916,1752461489720,-472.86024872,0.0004389,15,"2025-07-14T02:51:29.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915917,1752461489730,-460.0,0.0004389,15,"2025-07-14T02:51:29.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915918,1752461489740,-460.0,0.0004389,15,"2025-07-14T02:51:29.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915919,1752461489750,-460.23,0.0004389,15,"2025-07-14T02:51:29.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915920,1752461489761,-290.528911,0.0004389,14,"2025-07-14T02:51:29.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915921,1752461489770,-290.528911,0.0004389,14,"2025-07-14T02:51:29.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915922,1752461489781,-460.0,0.0004389,15,"2025-07-14T02:51:29.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915923,1752461489791,-460.0,0.0004389,15,"2025-07-14T02:51:29.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915924,1752461489801,-460.0,0.0004389,15,"2025-07-14T02:51:29.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915925,1752461489811,-460.0,0.0004389,15,"2025-07-14T02:51:29.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915926,1752461489821,-460.0,0.0004389,15,"2025-07-14T02:51:29.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915927,1752461489830,-460.0,0.0004389,15,"2025-07-14T02:51:29.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915928,1752461489840,-460.0,0.0004389,15,"2025-07-14T02:51:29.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915929,1752461489850,-460.0,0.0004389,15,"2025-07-14T02:51:29.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915930,1752461489860,-460.0,0.0004389,15,"2025-07-14T02:51:29.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915931,1752461489870,-460.0,0.0004389,15,"2025-07-14T02:51:29.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915932,1752461489879,-460.0,0.0004389,15,"2025-07-14T02:51:29.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915933,1752461489890,-556.97,0.0004389,15,"2025-07-14T02:51:29.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915934,1752461489900,-208.829257,0.0004389,14,"2025-07-14T02:51:29.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915935,1752461489910,-208.829257,0.0004389,14,"2025-07-14T02:51:29.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915936,1752461489920,-159.3043332,0.0004389,14,"2025-07-14T02:51:29.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915937,1752461489930,-540.73,0.0004389,15,"2025-07-14T02:51:29.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915938,1752461489940,-460.0,0.0004389,15,"2025-07-14T02:51:29.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915939,1752461489949,-460.0,0.0004389,15,"2025-07-14T02:51:29.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915940,1752461489959,-460.0,0.0004389,15,"2025-07-14T02:51:29.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915941,1752461489968,-208.829257,0.0004389,14,"2025-07-14T02:51:29.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915942,1752461489978,-523.81,0.0004389,15,"2025-07-14T02:51:29.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915943,1752461489987,-460.0,0.0004389,15,"2025-07-14T02:51:29.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915944,1752461489996,-208.829257,0.0004389,14,"2025-07-14T02:51:29.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915945,1752461490005,-1000.0,0.0004389,90,"2025-07-14T02:51:30.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915946,1752461490015,-460.0,0.0004389,15,"2025-07-14T02:51:30.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915947,1752461490024,-460.0,0.0004389,15,"2025-07-14T02:51:30.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915948,1752461490034,-460.0,0.0004389,15,"2025-07-14T02:51:30.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915949,1752461490043,-460.0,0.0004389,15,"2025-07-14T02:51:30.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915950,1752461490052,-460.0,0.0004389,15,"2025-07-14T02:51:30.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915951,1752461490062,-460.0,0.0004389,15,"2025-07-14T02:51:30.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915952,1752461490071,-460.0,0.0004389,15,"2025-07-14T02:51:30.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915953,1752461490082,-460.0,0.0004389,15,"2025-07-14T02:51:30.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915954,1752461490187,-247.96149016,0.0004389,15,"2025-07-14T02:51:30.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915955,1752461490197,-460.0,0.0004389,15,"2025-07-14T02:51:30.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915956,1752461490207,-460.0,0.0004389,15,"2025-07-14T02:51:30.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915957,1752461490217,-460.0,0.0004389,15,"2025-07-14T02:51:30.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915958,1752461490226,-460.0,0.0004389,15,"2025-07-14T02:51:30.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915959,1752461490236,-151.0,0.0004389,14,"2025-07-14T02:51:30.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915960,1752461490246,-151.0,0.0004389,14,"2025-07-14T02:51:30.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915961,1752461490255,-460.0,0.0004389,15,"2025-07-14T02:51:30.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915962,1752461490266,-460.0,0.0004389,15,"2025-07-14T02:51:30.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915963,1752461490276,-460.0,0.0004389,15,"2025-07-14T02:51:30.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915964,1752461490288,-460.0,0.0004389,15,"2025-07-14T02:51:30.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915965,1752461490299,-460.0,0.0004389,15,"2025-07-14T02:51:30.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915966,1752461490309,-464.08639767,0.0004389,15,"2025-07-14T02:51:30.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915967,1752461490319,-163.3079005,0.0004389,15,"2025-07-14T02:51:30.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915968,1752461490330,-151.0,0.0004389,14,"2025-07-14T02:51:30.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915969,1752461490339,-460.0,0.0004389,15,"2025-07-14T02:51:30.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915970,1752461490348,-460.0,0.0004389,15,"2025-07-14T02:51:30.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915971,1752461490358,-151.0,0.0004389,14,"2025-07-14T02:51:30.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915972,1752461490367,-460.0,0.0004389,15,"2025-07-14T02:51:30.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915973,1752461490376,-151.0,0.0004389,14,"2025-07-14T02:51:30.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915974,1752461490385,-151.0,0.0004389,14,"2025-07-14T02:51:30.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915975,1752461490395,-460.0,0.0004389,15,"2025-07-14T02:51:30.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915976,1752461490404,-460.0,0.0004389,15,"2025-07-14T02:51:30.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915977,1752461490413,-851.8,0.0004389,15,"2025-07-14T02:51:30.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915978,1752461490422,-197.797891,0.0004389,14,"2025-07-14T02:51:30.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915979,1752461490431,-460.0,0.0004389,15,"2025-07-14T02:51:30.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915980,1752461490440,-460.0,0.0004389,15,"2025-07-14T02:51:30.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915981,1752461490453,-151.0,0.0004389,14,"2025-07-14T02:51:30.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915982,1752461490462,-151.0,0.0004389,14,"2025-07-14T02:51:30.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915983,1752461490473,-708.67,0.0004389,15,"2025-07-14T02:51:30.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915984,1752461490484,-460.0,0.0004389,15,"2025-07-14T02:51:30.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915985,1752461490494,-460.0,0.0004389,15,"2025-07-14T02:51:30.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915986,1752461490504,-460.0,0.0004389,15,"2025-07-14T02:51:30.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915987,1752461490513,-460.0,0.0004389,15,"2025-07-14T02:51:30.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915988,1752461490524,-1002.62,0.0004389,15,"2025-07-14T02:51:30.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915989,1752461490534,-475.29117096,0.0004389,15,"2025-07-14T02:51:30.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915990,1752461490544,-460.0,0.0004389,15,"2025-07-14T02:51:30.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915991,1752461490554,-460.0,0.0004389,15,"2025-07-14T02:51:30.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915992,1752461490564,-468.67,0.0004389,15,"2025-07-14T02:51:30.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915993,1752461490573,-460.0,0.0004389,15,"2025-07-14T02:51:30.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915994,1752461490582,-151.0,0.0004389,14,"2025-07-14T02:51:30.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915995,1752461490591,-151.0,0.0004389,14,"2025-07-14T02:51:30.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915996,1752461490601,-460.0,0.0004389,15,"2025-07-14T02:51:30.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915997,1752461490611,-460.0,0.0004389,15,"2025-07-14T02:51:30.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915998,1752461490620,-634.6,0.0004389,15,"2025-07-14T02:51:30.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371915999,1752461490629,-460.0,0.0004389,15,"2025-07-14T02:51:30.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916000,1752461490638,-738.57,0.0004389,15,"2025-07-14T02:51:30.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916001,1752461490647,-460.0,0.0004389,15,"2025-07-14T02:51:30.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916002,1752461490656,-196.51887,0.0004389,14,"2025-07-14T02:51:30.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916003,1752461490666,-627.76,0.0004389,15,"2025-07-14T02:51:30.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916004,1752461490675,-196.51887,0.0004389,14,"2025-07-14T02:51:30.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916005,1752461490684,-460.0,0.0004389,15,"2025-07-14T02:51:30.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916006,1752461490694,-460.0,0.0004389,15,"2025-07-14T02:51:30.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916007,1752461490703,-460.0,0.0004389,15,"2025-07-14T02:51:30.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916008,1752461490713,-460.0,0.0004389,15,"2025-07-14T02:51:30.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916009,1752461490722,-196.51887,0.0004389,14,"2025-07-14T02:51:30.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916010,1752461490731,-196.51887,0.0004389,14,"2025-07-14T02:51:30.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916011,1752461490740,-460.0,0.0004389,15,"2025-07-14T02:51:30.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916012,1752461490749,-460.0,0.0004389,15,"2025-07-14T02:51:30.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916013,1752461490759,-460.0,0.0004389,15,"2025-07-14T02:51:30.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916014,1752461490769,-460.0,0.0004389,15,"2025-07-14T02:51:30.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916015,1752461490778,-460.0,0.0004389,15,"2025-07-14T02:51:30.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916016,1752461490787,-460.0,0.0004389,15,"2025-07-14T02:51:30.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916017,1752461490796,-460.0,0.0004389,15,"2025-07-14T02:51:30.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916018,1752461490805,-460.0,0.0004389,15,"2025-07-14T02:51:30.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916019,1752461490815,-422.85273186,0.0004389,15,"2025-07-14T02:51:30.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916020,1752461490824,-460.0,0.0004389,15,"2025-07-14T02:51:30.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916021,1752461490833,-460.0,0.0004389,15,"2025-07-14T02:51:30.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916022,1752461490842,-460.0,0.0004389,15,"2025-07-14T02:51:30.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916023,1752461490852,-460.0,0.0004389,15,"2025-07-14T02:51:30.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916024,1752461490861,-460.0,0.0004389,15,"2025-07-14T02:51:30.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916025,1752461490871,-151.0,0.0004389,14,"2025-07-14T02:51:30.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916026,1752461490880,-639.84,0.0004389,15,"2025-07-14T02:51:30.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916027,1752461490889,-151.0,0.0004389,14,"2025-07-14T02:51:30.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916028,1752461490899,-570.87,0.0004389,15,"2025-07-14T02:51:30.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916029,1752461490908,-502.42,0.0004389,15,"2025-07-14T02:51:30.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916030,1752461490917,-676.01,0.0004389,15,"2025-07-14T02:51:30.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916031,1752461490927,-300.0,0.0004389,15,"2025-07-14T02:51:30.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916032,1752461490936,-460.0,0.0004389,15,"2025-07-14T02:51:30.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916033,1752461490945,-460.0,0.0004389,15,"2025-07-14T02:51:30.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916034,1752461490955,-600.29,0.0004389,15,"2025-07-14T02:51:30.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916035,1752461490964,-460.0,0.0004389,15,"2025-07-14T02:51:30.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916036,1752461490973,-460.0,0.0004389,15,"2025-07-14T02:51:30.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916037,1752461490983,-544.87,0.0004389,15,"2025-07-14T02:51:30.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916038,1752461490994,-460.0,0.0004389,15,"2025-07-14T02:51:30.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916039,1752461491003,-460.0,0.0004389,15,"2025-07-14T02:51:31.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916040,1752461491012,-685.64,0.0004389,15,"2025-07-14T02:51:31.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916041,1752461491022,-1061.8,0.0004389,15,"2025-07-14T02:51:31.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916042,1752461491032,-460.0,0.0004389,15,"2025-07-14T02:51:31.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916043,1752461491041,-460.0,0.0004389,15,"2025-07-14T02:51:31.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916044,1752461491052,-460.0,0.0004389,15,"2025-07-14T02:51:31.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916045,1752461491062,-198.80897905,0.0004389,15,"2025-07-14T02:51:31.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916046,1752461491072,-460.0,0.0004389,15,"2025-07-14T02:51:31.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916047,1752461491081,-460.0,0.0004389,15,"2025-07-14T02:51:31.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916048,1752461491091,-460.0,0.0004389,15,"2025-07-14T02:51:31.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916049,1752461491103,-978.66,0.0004389,15,"2025-07-14T02:51:31.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916050,1752461491114,-460.0,0.0004389,15,"2025-07-14T02:51:31.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916051,1752461491123,-460.0,0.0004389,15,"2025-07-14T02:51:31.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916052,1752461491133,-469.69,0.0004389,15,"2025-07-14T02:51:31.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916053,1752461491142,-151.0,0.0004389,14,"2025-07-14T02:51:31.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916054,1752461491152,-151.0,0.0004389,14,"2025-07-14T02:51:31.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916055,1752461491162,-460.0,0.0004389,15,"2025-07-14T02:51:31.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916056,1752461491171,-460.0,0.0004389,15,"2025-07-14T02:51:31.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916057,1752461491181,-460.0,0.0004389,15,"2025-07-14T02:51:31.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916058,1752461491190,-855.768502,0.0004389,14,"2025-07-14T02:51:31.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916059,1752461491199,-855.768502,0.0004389,14,"2025-07-14T02:51:31.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916060,1752461491209,-460.0,0.0004389,15,"2025-07-14T02:51:31.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916061,1752461491219,-460.0,0.0004389,15,"2025-07-14T02:51:31.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916062,1752461491229,-855.768502,0.0004389,14,"2025-07-14T02:51:31.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916063,1752461491239,-642.19,0.0004389,15,"2025-07-14T02:51:31.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916064,1752461491250,-855.768502,0.0004389,14,"2025-07-14T02:51:31.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916065,1752461491259,-460.0,0.0004389,15,"2025-07-14T02:51:31.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916066,1752461491269,-1113.32,0.0004389,15,"2025-07-14T02:51:31.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916067,1752461491278,-460.0,0.0004389,15,"2025-07-14T02:51:31.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916068,1752461491288,-250.08810631,0.0004389,15,"2025-07-14T02:51:31.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916069,1752461491297,-460.0,0.0004389,15,"2025-07-14T02:51:31.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916070,1752461491307,-564.65,0.0004389,15,"2025-07-14T02:51:31.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916071,1752461491316,-460.0,0.0004389,15,"2025-07-14T02:51:31.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916072,1752461491325,-740.3,0.0004389,15,"2025-07-14T02:51:31.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916073,1752461491334,-460.0,0.0004389,15,"2025-07-14T02:51:31.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916074,1752461491345,-460.0,0.0004389,15,"2025-07-14T02:51:31.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916075,1752461491355,-1082.7,0.0004389,15,"2025-07-14T02:51:31.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916076,1752461491365,-460.0,0.0004389,15,"2025-07-14T02:51:31.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916077,1752461491374,-460.0,0.0004389,15,"2025-07-14T02:51:31.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916078,1752461491384,-460.0,0.0004389,15,"2025-07-14T02:51:31.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916079,1752461491393,-460.0,0.0004389,15,"2025-07-14T02:51:31.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916080,1752461491402,-460.0,0.0004389,15,"2025-07-14T02:51:31.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916081,1752461491412,-855.29,0.0004389,15,"2025-07-14T02:51:31.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916082,1752461491425,-460.0,0.0004389,15,"2025-07-14T02:51:31.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916083,1752461491435,-460.0,0.0004389,15,"2025-07-14T02:51:31.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916084,1752461491445,-151.0,0.0004389,14,"2025-07-14T02:51:31.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916085,1752461491458,-151.0,0.0004389,14,"2025-07-14T02:51:31.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916086,1752461491468,-823.05,0.0004389,15,"2025-07-14T02:51:31.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916087,1752461491477,-460.0,0.0004389,15,"2025-07-14T02:51:31.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916088,1752461491487,-460.0,0.0004389,15,"2025-07-14T02:51:31.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916089,1752461491497,-460.0,0.0004389,15,"2025-07-14T02:51:31.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916090,1752461491506,-156.767041,0.0004389,14,"2025-07-14T02:51:31.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916091,1752461491516,-521.70560386,0.0004389,15,"2025-07-14T02:51:31.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916092,1752461491526,-460.0,0.0004389,15,"2025-07-14T02:51:31.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916093,1752461491535,-1411.18,0.0004389,15,"2025-07-14T02:51:31.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916094,1752461491545,-460.0,0.0004389,15,"2025-07-14T02:51:31.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916095,1752461491555,-460.0,0.0004389,15,"2025-07-14T02:51:31.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916096,1752461491565,-483.02,0.0004389,15,"2025-07-14T02:51:31.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916097,1752461491574,-460.0,0.0004389,15,"2025-07-14T02:51:31.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916098,1752461491584,-460.0,0.0004389,15,"2025-07-14T02:51:31.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916099,1752461491594,-460.0,0.0004389,15,"2025-07-14T02:51:31.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916100,1752461491603,-460.0,0.0004389,15,"2025-07-14T02:51:31.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916101,1752461491613,-464.42,0.0004389,15,"2025-07-14T02:51:31.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916102,1752461491623,-1081.61,0.0004389,15,"2025-07-14T02:51:31.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916103,1752461491633,-472.3,0.0004389,15,"2025-07-14T02:51:31.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916104,1752461491643,-460.0,0.0004389,15,"2025-07-14T02:51:31.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916105,1752461491654,-621.84,0.0004389,15,"2025-07-14T02:51:31.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916106,1752461491667,-964.92,0.0004389,15,"2025-07-14T02:51:31.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916107,1752461491677,-261.33721874,0.0004389,15,"2025-07-14T02:51:31.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916108,1752461491686,-460.0,0.0004389,15,"2025-07-14T02:51:31.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916109,1752461491696,-816.42,0.0004389,15,"2025-07-14T02:51:31.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916110,1752461491706,-460.0,0.0004389,15,"2025-07-14T02:51:31.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916111,1752461491716,-460.0,0.0004389,15,"2025-07-14T02:51:31.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916112,1752461491726,-460.0,0.0004389,15,"2025-07-14T02:51:31.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916113,1752461491736,-151.0,0.0004389,14,"2025-07-14T02:51:31.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916114,1752461491746,-460.0,0.0004389,15,"2025-07-14T02:51:31.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916115,1752461491756,-460.0,0.0004389,15,"2025-07-14T02:51:31.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916116,1752461491764,-460.0,0.0004389,15,"2025-07-14T02:51:31.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916117,1752461491774,-460.0,0.0004389,15,"2025-07-14T02:51:31.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916118,1752461491784,-727.79,0.0004389,15,"2025-07-14T02:51:31.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916119,1752461491796,-460.0,0.0004389,15,"2025-07-14T02:51:31.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916120,1752461491807,-479.58,0.0004389,15,"2025-07-14T02:51:31.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916121,1752461491816,-460.0,0.0004389,15,"2025-07-14T02:51:31.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916122,1752461491826,-460.0,0.0004389,15,"2025-07-14T02:51:31.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916123,1752461491835,-969.05,0.0004389,15,"2025-07-14T02:51:31.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916124,1752461491846,-460.0,0.0004389,15,"2025-07-14T02:51:31.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916125,1752461491855,-429.74572474,0.0004389,15,"2025-07-14T02:51:31.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916126,1752461491866,-460.0,0.0004389,15,"2025-07-14T02:51:31.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916127,1752461491875,-460.0,0.0004389,15,"2025-07-14T02:51:31.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916128,1752461491885,-460.0,0.0004389,15,"2025-07-14T02:51:31.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916129,1752461491894,-460.0,0.0004389,15,"2025-07-14T02:51:31.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916130,1752461491903,-460.0,0.0004389,15,"2025-07-14T02:51:31.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916131,1752461491914,-836.88,0.0004389,15,"2025-07-14T02:51:31.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916132,1752461491923,-944.23,0.0004389,15,"2025-07-14T02:51:31.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916133,1752461491933,-460.0,0.0004389,15,"2025-07-14T02:51:31.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916134,1752461491944,-460.0,0.0004389,15,"2025-07-14T02:51:31.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916135,1752461491953,-150.4861253,0.0004389,15,"2025-07-14T02:51:31.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916136,1752461491963,-460.0,0.0004389,15,"2025-07-14T02:51:31.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916137,1752461491972,-955.25,0.0004389,15,"2025-07-14T02:51:31.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916138,1752461491981,-460.0,0.0004389,15,"2025-07-14T02:51:31.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916139,1752461491991,-460.0,0.0004389,15,"2025-07-14T02:51:31.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916140,1752461492000,-460.0,0.0004389,15,"2025-07-14T02:51:32.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916141,1752461492010,-151.0,0.0004389,14,"2025-07-14T02:51:32.010",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916142,1752461492019,-151.0,0.0004389,14,"2025-07-14T02:51:32.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916143,1752461492029,-460.0,0.0004389,15,"2025-07-14T02:51:32.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916144,1752461492039,-151.0,0.0004389,14,"2025-07-14T02:51:32.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916145,1752461492050,-460.0,0.0004389,15,"2025-07-14T02:51:32.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916146,1752461492059,-460.0,0.0004389,15,"2025-07-14T02:51:32.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916147,1752461492069,-1272.74,0.0004389,15,"2025-07-14T02:51:32.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916148,1752461492079,-470.61,0.0004389,15,"2025-07-14T02:51:32.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916149,1752461492090,-460.0,0.0004389,15,"2025-07-14T02:51:32.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916150,1752461492100,-1075.91,0.0004389,15,"2025-07-14T02:51:32.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916151,1752461492110,-460.0,0.0004389,15,"2025-07-14T02:51:32.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916152,1752461492119,-460.0,0.0004389,15,"2025-07-14T02:51:32.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916153,1752461492128,-602.18,0.0004389,15,"2025-07-14T02:51:32.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916154,1752461492138,-681.26,0.0004389,15,"2025-07-14T02:51:32.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916155,1752461492148,-460.0,0.0004389,15,"2025-07-14T02:51:32.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916156,1752461492159,-460.0,0.0004389,15,"2025-07-14T02:51:32.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916157,1752461492168,-460.0,0.0004389,15,"2025-07-14T02:51:32.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916158,1752461492179,-532.63,0.0004389,15,"2025-07-14T02:51:32.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916159,1752461492190,-460.0,0.0004389,15,"2025-07-14T02:51:32.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916160,1752461492200,-771.86,0.0004389,15,"2025-07-14T02:51:32.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916161,1752461492209,-1439.12,0.0004389,15,"2025-07-14T02:51:32.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916162,1752461492218,-460.0,0.0004389,15,"2025-07-14T02:51:32.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916163,1752461492227,-490.0,0.0004389,15,"2025-07-14T02:51:32.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916164,1752461492238,-1202.87,0.0004389,15,"2025-07-14T02:51:32.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916165,1752461492248,-460.0,0.0004389,15,"2025-07-14T02:51:32.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916166,1752461492258,-460.0,0.0004389,15,"2025-07-14T02:51:32.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916167,1752461492269,-550.79406053,0.0004389,15,"2025-07-14T02:51:32.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916168,1752461492279,-460.0,0.0004389,15,"2025-07-14T02:51:32.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916169,1752461492289,-1279.51,0.0004389,15,"2025-07-14T02:51:32.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916170,1752461492298,-1102.88,0.0004389,15,"2025-07-14T02:51:32.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916171,1752461492308,-2746.87,0.0004389,2,"2025-07-14T02:51:32.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916172,1752461492317,-460.0,0.0004389,15,"2025-07-14T02:51:32.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916173,1752461492326,-562.95,0.0004389,15,"2025-07-14T02:51:32.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916174,1752461492335,-576.8,0.0004389,15,"2025-07-14T02:51:32.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916175,1752461492344,-158.048134,0.0004389,14,"2025-07-14T02:51:32.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916176,1752461492354,-407.7782099,0.0004389,15,"2025-07-14T02:51:32.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916177,1752461492364,-460.0,0.0004389,15,"2025-07-14T02:51:32.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916178,1752461492373,-460.0,0.0004389,15,"2025-07-14T02:51:32.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916179,1752461492383,-460.0,0.0004389,15,"2025-07-14T02:51:32.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916180,1752461492392,-460.0,0.0004389,15,"2025-07-14T02:51:32.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916181,1752461492401,-460.0,0.0004389,15,"2025-07-14T02:51:32.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916182,1752461492411,-460.0,0.0004389,15,"2025-07-14T02:51:32.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916183,1752461492420,-151.0,0.0004389,14,"2025-07-14T02:51:32.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916184,1752461492430,-151.0,0.0004389,14,"2025-07-14T02:51:32.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916185,1752461492439,-180.707157,0.0004389,14,"2025-07-14T02:51:32.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916186,1752461492449,-460.0,0.0004389,15,"2025-07-14T02:51:32.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916187,1752461492461,-180.707157,0.0004389,14,"2025-07-14T02:51:32.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916188,1752461492470,-460.0,0.0004389,15,"2025-07-14T02:51:32.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916189,1752461492480,-609.17,0.0004389,15,"2025-07-14T02:51:32.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916190,1752461492489,-500.84,0.0004389,15,"2025-07-14T02:51:32.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916191,1752461492499,-151.0,0.0004389,14,"2025-07-14T02:51:32.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916192,1752461492509,-151.0,0.0004389,14,"2025-07-14T02:51:32.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916193,1752461492518,-662.73,0.0004389,15,"2025-07-14T02:51:32.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916194,1752461492530,-180.707157,0.0004389,14,"2025-07-14T02:51:32.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916195,1752461492539,-460.0,0.0004389,15,"2025-07-14T02:51:32.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916196,1752461492549,-180.707157,0.0004389,14,"2025-07-14T02:51:32.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916197,1752461492558,-572.47,0.0004389,15,"2025-07-14T02:51:32.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916198,1752461492568,-460.0,0.0004389,15,"2025-07-14T02:51:32.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916199,1752461492577,-460.0,0.0004389,15,"2025-07-14T02:51:32.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916200,1752461492586,-460.0,0.0004389,15,"2025-07-14T02:51:32.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916201,1752461492595,-460.0,0.0004389,15,"2025-07-14T02:51:32.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916202,1752461492608,-460.0,0.0004389,15,"2025-07-14T02:51:32.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916203,1752461492620,-946.08,0.0004389,15,"2025-07-14T02:51:32.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916204,1752461492629,-955.79,0.0004389,15,"2025-07-14T02:51:32.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916205,1752461492638,-460.0,0.0004389,15,"2025-07-14T02:51:32.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916206,1752461492647,-460.0,0.0004389,15,"2025-07-14T02:51:32.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916207,1752461492656,-460.0,0.0004389,15,"2025-07-14T02:51:32.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916208,1752461492667,-935.24,0.0004389,15,"2025-07-14T02:51:32.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916209,1752461492679,-460.0,0.0004389,15,"2025-07-14T02:51:32.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916210,1752461492690,-460.0,0.0004389,15,"2025-07-14T02:51:32.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916211,1752461492699,-460.0,0.0004389,15,"2025-07-14T02:51:32.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916212,1752461492708,-301.7840483,0.0004389,15,"2025-07-14T02:51:32.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916213,1752461492719,-460.0,0.0004389,15,"2025-07-14T02:51:32.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916214,1752461492728,-460.0,0.0004389,15,"2025-07-14T02:51:32.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916215,1752461492738,-460.0,0.0004389,15,"2025-07-14T02:51:32.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916216,1752461492747,-460.0,0.0004389,15,"2025-07-14T02:51:32.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916217,1752461492757,-460.0,0.0004389,15,"2025-07-14T02:51:32.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916218,1752461492766,-460.0,0.0004389,15,"2025-07-14T02:51:32.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916219,1752461492776,-156.582798,0.0004389,14,"2025-07-14T02:51:32.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916220,1752461492785,-156.582798,0.0004389,14,"2025-07-14T02:51:32.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916221,1752461492794,-1986.86,0.0004389,15,"2025-07-14T02:51:32.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916222,1752461492803,-460.0,0.0004389,15,"2025-07-14T02:51:32.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916223,1752461492813,-763.1,0.0004389,15,"2025-07-14T02:51:32.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916224,1752461492822,-308.54217322,0.0004389,15,"2025-07-14T02:51:32.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916225,1752461492831,-1836.24,0.0004389,15,"2025-07-14T02:51:32.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916226,1752461492841,-460.0,0.0004389,15,"2025-07-14T02:51:32.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916227,1752461492850,-156.582798,0.0004389,14,"2025-07-14T02:51:32.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916228,1752461492860,-1216.391507,0.0004389,14,"2025-07-14T02:51:32.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916229,1752461492870,-156.582798,0.0004389,14,"2025-07-14T02:51:32.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916230,1752461492879,-1216.391507,0.0004389,14,"2025-07-14T02:51:32.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916231,1752461492889,-460.0,0.0004389,15,"2025-07-14T02:51:32.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916232,1752461492899,-513.91,0.0004389,120,"2025-07-14T02:51:32.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916233,1752461492908,-460.0,0.0004389,7,"2025-07-14T02:51:32.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916234,1752461492917,-460.0,0.0004389,15,"2025-07-14T02:51:32.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916235,1752461492926,-460.0,0.0004389,15,"2025-07-14T02:51:32.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916236,1752461492936,-1216.391507,0.0004389,14,"2025-07-14T02:51:32.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916237,1752461492945,-1216.391507,0.0004389,14,"2025-07-14T02:51:32.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916238,1752461492955,-470.27446986,0.0004389,15,"2025-07-14T02:51:32.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916239,1752461492964,-460.0,0.0004389,15,"2025-07-14T02:51:32.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916240,1752461492973,-460.0,0.0004389,15,"2025-07-14T02:51:32.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916241,1752461492982,-460.0,0.0004389,15,"2025-07-14T02:51:32.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916242,1752461492992,-460.0,0.0004389,15,"2025-07-14T02:51:32.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916243,1752461493003,-460.0,0.0004389,15,"2025-07-14T02:51:33.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916244,1752461493012,-460.0,0.0004389,15,"2025-07-14T02:51:33.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916245,1752461493021,-460.0,0.0004389,15,"2025-07-14T02:51:33.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916246,1752461493030,-460.0,0.0004389,15,"2025-07-14T02:51:33.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916247,1752461493040,-460.0,0.0004389,15,"2025-07-14T02:51:33.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916248,1752461493049,-460.0,0.0004389,15,"2025-07-14T02:51:33.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916249,1752461493059,-460.0,0.0004389,15,"2025-07-14T02:51:33.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916250,1752461493069,-460.0,0.0004389,15,"2025-07-14T02:51:33.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916251,1752461493079,-937.57,0.0004389,15,"2025-07-14T02:51:33.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916252,1752461493088,-460.0,0.0004389,15,"2025-07-14T02:51:33.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916253,1752461493098,-460.0,0.0004389,15,"2025-07-14T02:51:33.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916254,1752461493107,-472.15,0.0004389,15,"2025-07-14T02:51:33.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916255,1752461493118,-157.406917,0.0004389,15,"2025-07-14T02:51:33.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916256,1752461493129,-460.0,0.0004389,15,"2025-07-14T02:51:33.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916257,1752461493139,-962.62,0.0004389,15,"2025-07-14T02:51:33.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916258,1752461493148,-474.82258667,0.0004389,15,"2025-07-14T02:51:33.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916259,1752461493158,-468.71,0.0004389,15,"2025-07-14T02:51:33.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916260,1752461493167,-460.0,0.0004389,15,"2025-07-14T02:51:33.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916261,1752461493177,-460.0,0.0004389,15,"2025-07-14T02:51:33.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916262,1752461493187,-460.0,0.0004389,15,"2025-07-14T02:51:33.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916263,1752461493196,-460.0,0.0004389,15,"2025-07-14T02:51:33.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916264,1752461493206,-460.0,0.0004389,15,"2025-07-14T02:51:33.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916265,1752461493216,-1029.73,0.0004389,15,"2025-07-14T02:51:33.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916266,1752461493225,-460.0,0.0004389,15,"2025-07-14T02:51:33.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916267,1752461493235,-520.75,0.0004389,15,"2025-07-14T02:51:33.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916268,1752461493244,-460.0,0.0004389,15,"2025-07-14T02:51:33.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916269,1752461493254,-151.0,0.0004389,14,"2025-07-14T02:51:33.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916270,1752461493263,-151.0,0.0004389,14,"2025-07-14T02:51:33.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916271,1752461493272,-944.42,0.0004389,15,"2025-07-14T02:51:33.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916272,1752461493282,-938.83,0.0004389,15,"2025-07-14T02:51:33.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916273,1752461493291,-460.0,0.0004389,15,"2025-07-14T02:51:33.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916274,1752461493301,-460.0,0.0004389,15,"2025-07-14T02:51:33.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916275,1752461493311,-151.0,0.0004389,14,"2025-07-14T02:51:33.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916276,1752461493320,-556.45,0.0004389,15,"2025-07-14T02:51:33.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916277,1752461493330,-151.0,0.0004389,14,"2025-07-14T02:51:33.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916278,1752461493340,-460.0,0.0004389,15,"2025-07-14T02:51:33.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916279,1752461493349,-460.0,0.0004389,15,"2025-07-14T02:51:33.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916280,1752461493359,-460.0,0.0004389,15,"2025-07-14T02:51:33.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916281,1752461493369,-1230.65,0.0004389,15,"2025-07-14T02:51:33.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916282,1752461493379,-460.0,0.0004389,15,"2025-07-14T02:51:33.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916283,1752461493388,-716.36,0.0004389,15,"2025-07-14T02:51:33.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916284,1752461493398,-460.0,0.0004389,15,"2025-07-14T02:51:33.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916285,1752461493408,-151.0,0.0004389,14,"2025-07-14T02:51:33.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916286,1752461493418,-151.0,0.0004389,14,"2025-07-14T02:51:33.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916287,1752461493427,-151.0,0.0004389,14,"2025-07-14T02:51:33.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916288,1752461493437,-460.0,0.0004389,15,"2025-07-14T02:51:33.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916289,1752461493447,-460.0,0.0004389,15,"2025-07-14T02:51:33.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916290,1752461493459,-151.0,0.0004389,14,"2025-07-14T02:51:33.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916291,1752461493469,-230.555476,0.0004389,14,"2025-07-14T02:51:33.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916292,1752461493478,-460.0,0.0004389,15,"2025-07-14T02:51:33.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916293,1752461493488,-460.0,0.0004389,15,"2025-07-14T02:51:33.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916294,1752461493498,-460.0,0.0004389,15,"2025-07-14T02:51:33.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916295,1752461493507,-460.0,0.0004389,15,"2025-07-14T02:51:33.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916296,1752461493516,-460.0,0.0004389,15,"2025-07-14T02:51:33.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916297,1752461493527,-639.25,0.0004389,15,"2025-07-14T02:51:33.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916298,1752461493538,-460.0,0.0004389,15,"2025-07-14T02:51:33.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916299,1752461493548,-706.0,0.0004389,15,"2025-07-14T02:51:33.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916300,1752461493558,-460.0,0.0004389,15,"2025-07-14T02:51:33.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916301,1752461493569,-460.0,0.0004389,15,"2025-07-14T02:51:33.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916302,1752461493578,-460.0,0.0004389,15,"2025-07-14T02:51:33.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916303,1752461493588,-1076.84,0.0004389,15,"2025-07-14T02:51:33.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916304,1752461493598,-460.0,0.0004389,15,"2025-07-14T02:51:33.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916305,1752461493608,-1079.86,0.0004389,15,"2025-07-14T02:51:33.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916306,1752461493619,-1276.42,0.0004389,15,"2025-07-14T02:51:33.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916307,1752461493628,-1241.01,0.0004389,15,"2025-07-14T02:51:33.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916308,1752461493638,-460.0,0.0004389,15,"2025-07-14T02:51:33.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916309,1752461493648,-460.0,0.0004389,15,"2025-07-14T02:51:33.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916310,1752461493657,-460.0,0.0004389,15,"2025-07-14T02:51:33.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916311,1752461493667,-460.0,0.0004389,15,"2025-07-14T02:51:33.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916312,1752461493677,-460.0,0.0004389,15,"2025-07-14T02:51:33.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916313,1752461493686,-460.0,0.0004389,15,"2025-07-14T02:51:33.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916314,1752461493696,-460.0,0.0004389,15,"2025-07-14T02:51:33.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916315,1752461493705,-460.0,0.0004389,15,"2025-07-14T02:51:33.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916316,1752461493715,-460.0,0.0004389,15,"2025-07-14T02:51:33.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916317,1752461493725,-460.0,0.0004389,15,"2025-07-14T02:51:33.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916318,1752461493735,-266.76167004,0.0004389,15,"2025-07-14T02:51:33.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916319,1752461493745,-460.0,0.0004389,15,"2025-07-14T02:51:33.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916320,1752461493754,-460.0,0.0004389,15,"2025-07-14T02:51:33.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916321,1752461493764,-460.0,0.0004389,15,"2025-07-14T02:51:33.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916322,1752461493773,-460.0,0.0004389,15,"2025-07-14T02:51:33.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916323,1752461493784,-460.0,0.0004389,15,"2025-07-14T02:51:33.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916324,1752461493794,-2092.03,0.0004389,15,"2025-07-14T02:51:33.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916325,1752461493804,-599.14,0.0004389,15,"2025-07-14T02:51:33.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916326,1752461493813,-460.0,0.0004389,15,"2025-07-14T02:51:33.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916327,1752461493823,-460.0,0.0004389,15,"2025-07-14T02:51:33.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916328,1752461493832,-460.0,0.0004389,15,"2025-07-14T02:51:33.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916329,1752461493842,-460.0,0.0004389,15,"2025-07-14T02:51:33.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916330,1752461493851,-460.0,0.0004389,15,"2025-07-14T02:51:33.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916331,1752461493860,-460.0,0.0004389,15,"2025-07-14T02:51:33.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916332,1752461493874,-460.0,0.0004389,15,"2025-07-14T02:51:33.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916333,1752461493883,-460.0,0.0004389,15,"2025-07-14T02:51:33.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916334,1752461493894,-460.0,0.0004389,15,"2025-07-14T02:51:33.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916335,1752461493904,-460.0,0.0004389,15,"2025-07-14T02:51:33.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916336,1752461493914,-461.5690382,0.0004389,15,"2025-07-14T02:51:33.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916337,1752461493923,-460.0,0.0004389,15,"2025-07-14T02:51:33.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916338,1752461493932,-460.0,0.0004389,15,"2025-07-14T02:51:33.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916339,1752461493942,-460.0,0.0004389,15,"2025-07-14T02:51:33.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916340,1752461493951,-460.0,0.0004389,15,"2025-07-14T02:51:33.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916341,1752461493961,-460.0,0.0004389,15,"2025-07-14T02:51:33.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916342,1752461493971,-460.0,0.0004389,15,"2025-07-14T02:51:33.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916343,1752461493983,-460.0,0.0004389,15,"2025-07-14T02:51:33.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916344,1752461493993,-460.0,0.0004389,15,"2025-07-14T02:51:33.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916345,1752461494002,-460.0,0.0004389,15,"2025-07-14T02:51:34.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916346,1752461494012,-2006.54,0.0004389,15,"2025-07-14T02:51:34.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916347,1752461494021,-460.0,0.0004389,15,"2025-07-14T02:51:34.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916348,1752461494031,-460.0,0.0004389,15,"2025-07-14T02:51:34.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916349,1752461494041,-603.69976592,0.0004389,15,"2025-07-14T02:51:34.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916350,1752461494051,-1068.35,0.0004389,15,"2025-07-14T02:51:34.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916351,1752461494061,-460.0,0.0004389,15,"2025-07-14T02:51:34.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916352,1752461494071,-460.0,0.0004389,15,"2025-07-14T02:51:34.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916353,1752461494082,-460.0,0.0004389,15,"2025-07-14T02:51:34.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916354,1752461494091,-514.62,0.0004389,15,"2025-07-14T02:51:34.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916355,1752461494100,-460.0,0.0004389,15,"2025-07-14T02:51:34.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916356,1752461494110,-460.0,0.0004389,15,"2025-07-14T02:51:34.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916357,1752461494121,-769.55,0.0004389,15,"2025-07-14T02:51:34.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916358,1752461494131,-460.0,0.0004389,15,"2025-07-14T02:51:34.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916359,1752461494140,-460.0,0.0004389,15,"2025-07-14T02:51:34.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916360,1752461494150,-550.88,0.0004389,15,"2025-07-14T02:51:34.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916361,1752461494159,-591.47,0.0004389,15,"2025-07-14T02:51:34.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916362,1752461494169,-460.0,0.0004389,15,"2025-07-14T02:51:34.169",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916363,1752461494178,-460.0,0.0004389,15,"2025-07-14T02:51:34.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916364,1752461494187,-1152.39,0.0004389,15,"2025-07-14T02:51:34.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916365,1752461494197,-1424.75,0.0004389,15,"2025-07-14T02:51:34.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916366,1752461494207,-585.6,0.0004389,15,"2025-07-14T02:51:34.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916367,1752461494216,-151.0,0.0004389,14,"2025-07-14T02:51:34.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916368,1752461494226,-460.0,0.0004389,15,"2025-07-14T02:51:34.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916369,1752461494235,-151.0,0.0004389,14,"2025-07-14T02:51:34.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916370,1752461494245,-460.0,0.0004389,15,"2025-07-14T02:51:34.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916371,1752461494254,-495.0,0.0004389,15,"2025-07-14T02:51:34.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916372,1752461494263,-460.0,0.0004389,15,"2025-07-14T02:51:34.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916373,1752461494273,-460.0,0.0004389,15,"2025-07-14T02:51:34.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916374,1752461494282,-460.0,0.0004389,15,"2025-07-14T02:51:34.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916375,1752461494292,-151.0,0.0004389,14,"2025-07-14T02:51:34.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916376,1752461494301,-259.81679803,0.0004389,14,"2025-07-14T02:51:34.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916377,1752461494311,-460.0,0.0004389,15,"2025-07-14T02:51:34.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916378,1752461494320,-481.74,0.0004389,15,"2025-07-14T02:51:34.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916379,1752461494461,-460.0,0.0004389,15,"2025-07-14T02:51:34.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916380,1752461494472,-460.0,0.0004389,15,"2025-07-14T02:51:34.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916381,1752461494482,-500.12,0.0004389,15,"2025-07-14T02:51:34.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916382,1752461494491,-460.0,0.0004389,15,"2025-07-14T02:51:34.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916383,1752461494500,-460.0,0.0004389,15,"2025-07-14T02:51:34.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916384,1752461494510,-460.0,0.0004389,15,"2025-07-14T02:51:34.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916385,1752461494519,-460.0,0.0004389,15,"2025-07-14T02:51:34.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916386,1752461494531,-460.0,0.0004389,15,"2025-07-14T02:51:34.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916387,1752461494540,-440.061399,0.0004389,14,"2025-07-14T02:51:34.540",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916388,1752461494549,-460.0,0.0004389,15,"2025-07-14T02:51:34.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916389,1752461494559,-440.061399,0.0004389,14,"2025-07-14T02:51:34.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916390,1752461494568,-460.0,0.0004389,15,"2025-07-14T02:51:34.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916391,1752461494577,-460.0,0.0004389,15,"2025-07-14T02:51:34.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916392,1752461494586,-460.0,0.0004389,15,"2025-07-14T02:51:34.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916393,1752461494595,-460.0,0.0004389,15,"2025-07-14T02:51:34.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916394,1752461494604,-460.0,0.0004389,15,"2025-07-14T02:51:34.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916395,1752461494615,-460.0,0.0004389,15,"2025-07-14T02:51:34.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916396,1752461494624,-460.0,0.0004389,15,"2025-07-14T02:51:34.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916397,1752461494633,-440.061399,0.0004389,14,"2025-07-14T02:51:34.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916398,1752461494643,-440.061399,0.0004389,14,"2025-07-14T02:51:34.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916399,1752461494652,-1025.88,0.0004389,15,"2025-07-14T02:51:34.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916400,1752461494662,-460.0,0.0004389,15,"2025-07-14T02:51:34.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916401,1752461494671,-472.31,0.0004389,15,"2025-07-14T02:51:34.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916402,1752461494681,-460.0,0.0004389,15,"2025-07-14T02:51:34.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916403,1752461494690,-460.0,0.0004389,15,"2025-07-14T02:51:34.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916404,1752461494700,-460.0,0.0004389,15,"2025-07-14T02:51:34.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916405,1752461494710,-460.0,0.0004389,15,"2025-07-14T02:51:34.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916406,1752461494719,-501.38,0.0004389,15,"2025-07-14T02:51:34.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916407,1752461494729,-460.0,0.0004389,15,"2025-07-14T02:51:34.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916408,1752461494738,-1148.52,0.0004389,15,"2025-07-14T02:51:34.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916409,1752461494748,-460.0,0.0004389,15,"2025-07-14T02:51:34.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916410,1752461494757,-535.4,0.0004389,15,"2025-07-14T02:51:34.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916411,1752461494766,-460.0,0.0004389,15,"2025-07-14T02:51:34.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916412,1752461494776,-360.87282678,0.0004389,15,"2025-07-14T02:51:34.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916413,1752461494785,-460.0,0.0004389,15,"2025-07-14T02:51:34.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916414,1752461494795,-460.0,0.0004389,15,"2025-07-14T02:51:34.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916415,1752461494805,-505.64,0.0004389,15,"2025-07-14T02:51:34.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916416,1752461494815,-460.0,0.0004389,15,"2025-07-14T02:51:34.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916417,1752461494824,-784.13,0.0004389,15,"2025-07-14T02:51:34.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916418,1752461494834,-4380.08,0.0004389,15,"2025-07-14T02:51:34.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916419,1752461494843,-768.06,0.0004389,15,"2025-07-14T02:51:34.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916420,1752461494852,-578.9,0.0004389,15,"2025-07-14T02:51:34.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916421,1752461494862,-460.0,0.0004389,15,"2025-07-14T02:51:34.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916422,1752461494873,-536.1609745,0.0004389,15,"2025-07-14T02:51:34.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916423,1752461494883,-460.0,0.0004389,15,"2025-07-14T02:51:34.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916424,1752461494892,-566.46,0.0004389,15,"2025-07-14T02:51:34.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916425,1752461494902,-460.0,0.0004389,15,"2025-07-14T02:51:34.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916426,1752461494912,-460.0,0.0004389,15,"2025-07-14T02:51:34.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916427,1752461494922,-487.98,0.0004389,15,"2025-07-14T02:51:34.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916428,1752461494932,-598.94,0.0004389,15,"2025-07-14T02:51:34.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916429,1752461494942,-460.0,0.0004389,15,"2025-07-14T02:51:34.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916430,1752461494953,-460.0,0.0004389,15,"2025-07-14T02:51:34.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916431,1752461494964,-460.0,0.0004389,15,"2025-07-14T02:51:34.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916432,1752461494976,-460.0,0.0004389,15,"2025-07-14T02:51:34.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916433,1752461494987,-460.0,0.0004389,15,"2025-07-14T02:51:34.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916434,1752461494996,-460.0,0.0004389,15,"2025-07-14T02:51:34.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916435,1752461495005,-668.46,0.0004389,15,"2025-07-14T02:51:35.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916436,1752461495015,-460.0,0.0004389,15,"2025-07-14T02:51:35.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916437,1752461495024,-942.4,0.0004389,15,"2025-07-14T02:51:35.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916438,1752461495034,-460.0,0.0004389,15,"2025-07-14T02:51:35.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916439,1752461495043,-460.0,0.0004389,15,"2025-07-14T02:51:35.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916440,1752461495052,-460.0,0.0004389,15,"2025-07-14T02:51:35.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916441,1752461495061,-513.09,0.0004389,15,"2025-07-14T02:51:35.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916442,1752461495071,-460.0,0.0004389,15,"2025-07-14T02:51:35.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916443,1752461495080,-460.0,0.0004389,15,"2025-07-14T02:51:35.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916444,1752461495090,-1067.23,0.0004389,15,"2025-07-14T02:51:35.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916445,1752461495099,-460.0,0.0004389,15,"2025-07-14T02:51:35.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916446,1752461495109,-935.51,0.0004389,15,"2025-07-14T02:51:35.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916447,1752461495120,-460.0,0.0004389,15,"2025-07-14T02:51:35.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916448,1752461495130,-460.0,0.0004389,15,"2025-07-14T02:51:35.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916449,1752461495139,-460.0,0.0004389,15,"2025-07-14T02:51:35.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916450,1752461495149,-1728.32,0.0004389,15,"2025-07-14T02:51:35.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916451,1752461495158,-460.0,0.0004389,15,"2025-07-14T02:51:35.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916452,1752461495168,-460.0,0.0004389,15,"2025-07-14T02:51:35.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916453,1752461495177,-460.0,0.0004389,15,"2025-07-14T02:51:35.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916454,1752461495186,-460.0,0.0004389,15,"2025-07-14T02:51:35.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916455,1752461495196,-939.81,0.0004389,15,"2025-07-14T02:51:35.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916456,1752461495205,-5847.09,0.0004389,15,"2025-07-14T02:51:35.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916457,1752461495213,-460.0,0.0004389,15,"2025-07-14T02:51:35.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916458,1752461495222,-460.0,0.0004389,15,"2025-07-14T02:51:35.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916459,1752461495231,-481.19142498,0.0004389,15,"2025-07-14T02:51:35.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916460,1752461495239,-465.53515313,0.0004389,15,"2025-07-14T02:51:35.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916461,1752461495249,-460.0,0.0004389,15,"2025-07-14T02:51:35.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916462,1752461495258,-460.0,0.0004389,15,"2025-07-14T02:51:35.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916463,1752461495268,-460.0,0.0004389,15,"2025-07-14T02:51:35.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916464,1752461495278,-460.0,0.0004389,15,"2025-07-14T02:51:35.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916465,1752461495288,-478.14,0.0004389,15,"2025-07-14T02:51:35.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916466,1752461495298,-460.0,0.0004389,15,"2025-07-14T02:51:35.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916467,1752461495307,-7535.04,0.0004389,15,"2025-07-14T02:51:35.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916468,1752461495318,-460.0,0.0004389,15,"2025-07-14T02:51:35.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916469,1752461495328,-460.0,0.0004389,15,"2025-07-14T02:51:35.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916470,1752461495338,-460.0,0.0004389,15,"2025-07-14T02:51:35.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916471,1752461495347,-460.0,0.0004389,15,"2025-07-14T02:51:35.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916472,1752461495357,-460.0,0.0004389,15,"2025-07-14T02:51:35.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916473,1752461495367,-2375.31,0.0004389,15,"2025-07-14T02:51:35.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916474,1752461495376,-460.0,0.0004389,15,"2025-07-14T02:51:35.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916475,1752461495386,-534.48,0.0004389,15,"2025-07-14T02:51:35.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916476,1752461495395,-920.81,0.0004389,15,"2025-07-14T02:51:35.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916477,1752461495404,-460.0,0.0004389,15,"2025-07-14T02:51:35.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916478,1752461495415,-460.0,0.0004389,15,"2025-07-14T02:51:35.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916479,1752461495425,-3005.61,0.0004389,15,"2025-07-14T02:51:35.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916480,1752461495435,-1462.36,0.0004389,15,"2025-07-14T02:51:35.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916481,1752461495444,-460.0,0.0004389,15,"2025-07-14T02:51:35.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916482,1752461495456,-460.0,0.0004389,15,"2025-07-14T02:51:35.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916483,1752461495466,-3435.79,0.0004389,15,"2025-07-14T02:51:35.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916484,1752461495474,-460.0,0.0004389,15,"2025-07-14T02:51:35.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916485,1752461495483,-154.919499,0.0004389,14,"2025-07-14T02:51:35.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916486,1752461495493,-460.0,0.0004389,15,"2025-07-14T02:51:35.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916487,1752461495503,-154.919499,0.0004389,14,"2025-07-14T02:51:35.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916488,1752461495512,-460.0,0.0004389,15,"2025-07-14T02:51:35.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916489,1752461495522,-154.919499,0.0004389,14,"2025-07-14T02:51:35.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916490,1752461495531,-460.0,0.0004389,15,"2025-07-14T02:51:35.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916491,1752461495541,-460.0,0.0004389,15,"2025-07-14T02:51:35.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916492,1752461495552,-1591.39,0.0004389,15,"2025-07-14T02:51:35.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916493,1752461495562,-682.23,0.0004389,15,"2025-07-14T02:51:35.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916494,1752461495571,-460.0,0.0004389,15,"2025-07-14T02:51:35.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916495,1752461495580,-460.0,0.0004389,15,"2025-07-14T02:51:35.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916496,1752461495589,-157.071622,0.0004389,15,"2025-07-14T02:51:35.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916497,1752461495598,-525.01286925,0.0004389,15,"2025-07-14T02:51:35.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916498,1752461495607,-154.919499,0.0004389,14,"2025-07-14T02:51:35.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916499,1752461495617,-154.919499,0.0004389,14,"2025-07-14T02:51:35.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916500,1752461495628,-154.919499,0.0004389,14,"2025-07-14T02:51:35.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916501,1752461495637,-460.0,0.0004389,15,"2025-07-14T02:51:35.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916502,1752461495647,-460.0,0.0004389,15,"2025-07-14T02:51:35.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916503,1752461495657,-460.0,0.0004389,15,"2025-07-14T02:51:35.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916504,1752461495666,-460.0,0.0004389,15,"2025-07-14T02:51:35.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916505,1752461495676,-460.0,0.0004389,15,"2025-07-14T02:51:35.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916506,1752461495686,-460.0,0.0004389,15,"2025-07-14T02:51:35.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916507,1752461495696,-460.0,0.0004389,15,"2025-07-14T02:51:35.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916508,1752461495707,-1254.64,0.0004389,15,"2025-07-14T02:51:35.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916509,1752461495718,-815.1,0.0004389,15,"2025-07-14T02:51:35.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916510,1752461495730,-2149.76,0.0004389,120,"2025-07-14T02:51:35.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916511,1752461495740,-460.0,0.0004389,15,"2025-07-14T02:51:35.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916512,1752461495750,-151.0,0.0004389,14,"2025-07-14T02:51:35.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916513,1752461495760,-460.0,0.0004389,15,"2025-07-14T02:51:35.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916514,1752461495770,-460.0,0.0004389,15,"2025-07-14T02:51:35.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916515,1752461495779,-151.0,0.0004389,14,"2025-07-14T02:51:35.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916516,1752461495789,-151.0,0.0004389,14,"2025-07-14T02:51:35.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916517,1752461495799,-460.0,0.0004389,15,"2025-07-14T02:51:35.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916518,1752461495809,-473.37,0.0004389,15,"2025-07-14T02:51:35.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916519,1752461495818,-460.0,0.0004389,15,"2025-07-14T02:51:35.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916520,1752461495828,-460.0,0.0004389,15,"2025-07-14T02:51:35.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916521,1752461495838,-460.0,0.0004389,15,"2025-07-14T02:51:35.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916522,1752461495849,-460.0,0.0004389,15,"2025-07-14T02:51:35.849",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916523,1752461495860,-483.66,0.0004389,15,"2025-07-14T02:51:35.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916524,1752461495870,-4862.16,0.0004389,15,"2025-07-14T02:51:35.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916525,1752461495879,-460.0,0.0004389,15,"2025-07-14T02:51:35.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916526,1752461495889,-5554.08,0.0004389,15,"2025-07-14T02:51:35.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916527,1752461495899,-460.0,0.0004389,15,"2025-07-14T02:51:35.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916528,1752461495908,-3088.77,0.0004389,15,"2025-07-14T02:51:35.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916529,1752461495918,-460.0,0.0004389,15,"2025-07-14T02:51:35.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916530,1752461495927,-2367.99,0.0004389,15,"2025-07-14T02:51:35.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916531,1752461495937,-460.0,0.0004389,15,"2025-07-14T02:51:35.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916532,1752461495947,-460.0,0.0004389,2,"2025-07-14T02:51:35.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916533,1752461495958,-1585.46,0.0004389,15,"2025-07-14T02:51:35.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916534,1752461495969,-943.91,0.0004389,15,"2025-07-14T02:51:35.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916535,1752461495981,-672.79,0.0004389,15,"2025-07-14T02:51:35.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916536,1752461495991,-460.0,0.0004389,15,"2025-07-14T02:51:35.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916537,1752461496001,-910.25,0.0004389,15,"2025-07-14T02:51:36.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916538,1752461496011,-6448.13,0.0004389,15,"2025-07-14T02:51:36.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916539,1752461496020,-460.0,0.0004389,15,"2025-07-14T02:51:36.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916540,1752461496030,-460.0,0.0004389,15,"2025-07-14T02:51:36.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916541,1752461496039,-460.0,0.0004389,15,"2025-07-14T02:51:36.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916542,1752461496049,-460.0,0.0004389,15,"2025-07-14T02:51:36.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916543,1752461496058,-473.64,0.0004389,15,"2025-07-14T02:51:36.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916544,1752461496069,-460.0,0.0004389,15,"2025-07-14T02:51:36.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916545,1752461496080,-213.117794,0.0004389,14,"2025-07-14T02:51:36.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916546,1752461496091,-2789.68,0.0004389,15,"2025-07-14T02:51:36.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916547,1752461496100,-213.117794,0.0004389,14,"2025-07-14T02:51:36.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916548,1752461496111,-840.29,0.0004389,15,"2025-07-14T02:51:36.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916549,1752461496120,-213.117794,0.0004389,14,"2025-07-14T02:51:36.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916550,1752461496130,-1112.17,0.0004389,15,"2025-07-14T02:51:36.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916551,1752461496140,-2691.27,0.0004389,120,"2025-07-14T02:51:36.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916552,1752461496149,-213.117794,0.0004389,14,"2025-07-14T02:51:36.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916553,1752461496158,-897.53,0.0004389,15,"2025-07-14T02:51:36.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916554,1752461496170,-213.117794,0.0004389,14,"2025-07-14T02:51:36.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916555,1752461496179,-2776.91,0.0004389,15,"2025-07-14T02:51:36.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916556,1752461496188,-705.16,0.0004389,15,"2025-07-14T02:51:36.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916557,1752461496197,-487.65,0.0004389,15,"2025-07-14T02:51:36.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916558,1752461496207,-213.117794,0.0004389,14,"2025-07-14T02:51:36.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916559,1752461496216,-1376.86,0.0004389,15,"2025-07-14T02:51:36.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916560,1752461496228,-7443.1,0.0004389,15,"2025-07-14T02:51:36.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916561,1752461496239,-460.0,0.0004389,15,"2025-07-14T02:51:36.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916562,1752461496249,-460.0,0.0004389,15,"2025-07-14T02:51:36.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916563,1752461496259,-460.0,0.0004389,15,"2025-07-14T02:51:36.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916564,1752461496269,-2141.8,0.0004389,15,"2025-07-14T02:51:36.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916565,1752461496280,-460.0,0.0004389,15,"2025-07-14T02:51:36.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916566,1752461496290,-460.0,0.0004389,15,"2025-07-14T02:51:36.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916567,1752461496300,-566.98,0.0004389,15,"2025-07-14T02:51:36.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916568,1752461496309,-460.0,0.0004389,15,"2025-07-14T02:51:36.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916569,1752461496319,-10062.65,0.0004389,15,"2025-07-14T02:51:36.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916570,1752461496328,-953.87,0.0004389,15,"2025-07-14T02:51:36.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916571,1752461496339,-460.0,0.0004389,15,"2025-07-14T02:51:36.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916572,1752461496348,-613.21,0.0004389,15,"2025-07-14T02:51:36.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916573,1752461496358,-460.0,0.0004389,15,"2025-07-14T02:51:36.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916574,1752461496369,-595.58,0.0004389,15,"2025-07-14T02:51:36.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916575,1752461496379,-471.78,0.0004389,15,"2025-07-14T02:51:36.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916576,1752461496388,-849.68,0.0004389,15,"2025-07-14T02:51:36.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916577,1752461496398,-460.0,0.0004389,15,"2025-07-14T02:51:36.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916578,1752461496408,-460.0,0.0004389,15,"2025-07-14T02:51:36.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916579,1752461496418,-629.76,0.0004389,15,"2025-07-14T02:51:36.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916580,1752461496427,-460.0,0.0004389,15,"2025-07-14T02:51:36.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916581,1752461496437,-734.92,0.0004389,15,"2025-07-14T02:51:36.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916582,1752461496446,-288.862646,0.0004389,14,"2025-07-14T02:51:36.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916583,1752461496461,-288.862646,0.0004389,14,"2025-07-14T02:51:36.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916584,1752461496471,-624.26,0.0004389,15,"2025-07-14T02:51:36.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916585,1752461496480,-549.0,0.0004389,15,"2025-07-14T02:51:36.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916586,1752461496490,-526.76,0.0004389,15,"2025-07-14T02:51:36.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916587,1752461496502,-460.0,0.0004389,15,"2025-07-14T02:51:36.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916588,1752461496512,-5962.41,0.0004389,15,"2025-07-14T02:51:36.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916589,1752461496522,-460.0,0.0004389,15,"2025-07-14T02:51:36.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916590,1752461496533,-288.862646,0.0004389,14,"2025-07-14T02:51:36.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916591,1752461496544,-288.862646,0.0004389,14,"2025-07-14T02:51:36.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916592,1752461496555,-741.5,0.0004389,15,"2025-07-14T02:51:36.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916593,1752461496565,-460.0,0.0004389,15,"2025-07-14T02:51:36.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916594,1752461496576,-460.0,0.0004389,15,"2025-07-14T02:51:36.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916595,1752461496587,-460.0,0.0004389,15,"2025-07-14T02:51:36.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916596,1752461496596,-585.31,0.0004389,15,"2025-07-14T02:51:36.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916597,1752461496606,-645.81,0.0004389,15,"2025-07-14T02:51:36.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916598,1752461496615,-1472.37,0.0004389,15,"2025-07-14T02:51:36.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916599,1752461496625,-464.75260242,0.0004389,15,"2025-07-14T02:51:36.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916600,1752461496635,-18898.15,0.0004389,15,"2025-07-14T02:51:36.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916601,1752461496645,-460.0,0.0004389,15,"2025-07-14T02:51:36.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916602,1752461496655,-460.0,0.0004389,15,"2025-07-14T02:51:36.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916603,1752461496664,-460.0,0.0004389,15,"2025-07-14T02:51:36.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916604,1752461496674,-460.0,0.0004389,15,"2025-07-14T02:51:36.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916605,1752461496684,-9591.44,0.0004389,15,"2025-07-14T02:51:36.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916606,1752461496693,-460.0,0.0004389,15,"2025-07-14T02:51:36.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916607,1752461496703,-4298.6,0.0004389,15,"2025-07-14T02:51:36.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916608,1752461496712,-565.04,0.0004389,15,"2025-07-14T02:51:36.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916609,1752461496722,-460.0,0.0004389,15,"2025-07-14T02:51:36.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916610,1752461497073,-460.0,0.0004389,15,"2025-07-14T02:51:37.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916611,1752461497090,-460.0,0.0004389,15,"2025-07-14T02:51:37.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916612,1752461497101,-1445.66,0.0004389,15,"2025-07-14T02:51:37.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916613,1752461497110,-1409.72,0.0004389,15,"2025-07-14T02:51:37.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916614,1752461497120,-460.0,0.0004389,15,"2025-07-14T02:51:37.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916615,1752461497130,-460.0,0.0004389,15,"2025-07-14T02:51:37.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916616,1752461497140,-940.83,0.0004389,15,"2025-07-14T02:51:37.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916617,1752461497150,-460.0,0.0004389,15,"2025-07-14T02:51:37.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916618,1752461497159,-671.15,0.0004389,15,"2025-07-14T02:51:37.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916619,1752461497168,-1412.37,0.0004389,15,"2025-07-14T02:51:37.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916620,1752461497178,-179.778427,0.0004389,14,"2025-07-14T02:51:37.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916621,1752461497187,-2068.42,0.0004389,15,"2025-07-14T02:51:37.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916622,1752461497196,-179.778427,0.0004389,14,"2025-07-14T02:51:37.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916623,1752461497205,-460.0,0.0004389,15,"2025-07-14T02:51:37.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916624,1752461497215,-740.14,0.0004389,15,"2025-07-14T02:51:37.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916625,1752461497224,-496.51,0.0004389,15,"2025-07-14T02:51:37.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916626,1752461497233,-460.0,0.0004389,15,"2025-07-14T02:51:37.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916627,1752461497243,-1071.96,0.0004389,15,"2025-07-14T02:51:37.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916628,1752461497253,-460.0,0.0004389,15,"2025-07-14T02:51:37.253",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916629,1752461497263,-628.87,0.0004389,15,"2025-07-14T02:51:37.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916630,1752461497273,-460.0,0.0004389,15,"2025-07-14T02:51:37.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916631,1752461497283,-548.68,0.0004389,15,"2025-07-14T02:51:37.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916632,1752461497293,-456.86360034,0.0004389,15,"2025-07-14T02:51:37.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916633,1752461497303,-460.0,0.0004389,15,"2025-07-14T02:51:37.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916634,1752461497314,-460.0,0.0004389,15,"2025-07-14T02:51:37.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916635,1752461497323,-268.696126,0.0004389,14,"2025-07-14T02:51:37.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916636,1752461497333,-151.0,0.0004389,14,"2025-07-14T02:51:37.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916637,1752461497344,-460.0,0.0004389,15,"2025-07-14T02:51:37.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916638,1752461497354,-268.696126,0.0004389,14,"2025-07-14T02:51:37.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916639,1752461497363,-1167.41,0.0004389,15,"2025-07-14T02:51:37.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916640,1752461497374,-151.0,0.0004389,14,"2025-07-14T02:51:37.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916641,1752461497384,-268.696126,0.0004389,14,"2025-07-14T02:51:37.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916642,1752461497393,-460.0,0.0004389,15,"2025-07-14T02:51:37.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916643,1752461497403,-674.81,0.0004389,15,"2025-07-14T02:51:37.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916644,1752461497413,-198.116623,0.0004389,14,"2025-07-14T02:51:37.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916645,1752461497424,-460.0,0.0004389,15,"2025-07-14T02:51:37.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916646,1752461497434,-1197.28,0.0004389,15,"2025-07-14T02:51:37.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916647,1752461497444,-179.778427,0.0004389,14,"2025-07-14T02:51:37.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916648,1752461497456,-4397.68,0.0004389,15,"2025-07-14T02:51:37.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916649,1752461497466,-179.778427,0.0004389,14,"2025-07-14T02:51:37.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916650,1752461497477,-531.92,0.0004389,15,"2025-07-14T02:51:37.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916651,1752461497487,-515.59,0.0004389,15,"2025-07-14T02:51:37.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916652,1752461497498,-268.696126,0.0004389,14,"2025-07-14T02:51:37.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916653,1752461497507,-268.696126,0.0004389,14,"2025-07-14T02:51:37.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916654,1752461497517,-268.696126,0.0004389,14,"2025-07-14T02:51:37.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916655,1752461497532,-460.0,0.0004389,15,"2025-07-14T02:51:37.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916656,1752461497544,-670.16,0.0004389,15,"2025-07-14T02:51:37.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916657,1752461497554,-460.0,0.0004389,15,"2025-07-14T02:51:37.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916658,1752461497564,-927.31,0.0004389,15,"2025-07-14T02:51:37.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916659,1752461497574,-552.95,0.0004389,120,"2025-07-14T02:51:37.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916660,1752461497584,-460.0,0.0004389,15,"2025-07-14T02:51:37.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916661,1752461497593,-3469.2,0.0004389,15,"2025-07-14T02:51:37.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916662,1752461497603,-460.0,0.0004389,15,"2025-07-14T02:51:37.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916663,1752461497612,-1018.54,0.0004389,15,"2025-07-14T02:51:37.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916664,1752461497623,-925.06,0.0004389,15,"2025-07-14T02:51:37.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916665,1752461497633,-1672.68,0.0004389,15,"2025-07-14T02:51:37.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916666,1752461497643,-460.0,0.0004389,15,"2025-07-14T02:51:37.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916667,1752461497653,-460.0,0.0004389,15,"2025-07-14T02:51:37.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916668,1752461497663,-460.0,0.0004389,15,"2025-07-14T02:51:37.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916669,1752461497672,-1614.11,0.0004389,15,"2025-07-14T02:51:37.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916670,1752461497682,-511.87,0.0004389,15,"2025-07-14T02:51:37.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916671,1752461497693,-653.49,0.0004389,15,"2025-07-14T02:51:37.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916672,1752461497703,-460.0,0.0004389,15,"2025-07-14T02:51:37.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916673,1752461497713,-460.0,0.0004389,15,"2025-07-14T02:51:37.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916674,1752461497723,-460.0,0.0004389,15,"2025-07-14T02:51:37.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916675,1752461497733,-1171.84,0.0004389,15,"2025-07-14T02:51:37.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916676,1752461497743,-3085.8,0.0004389,15,"2025-07-14T02:51:37.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916677,1752461497755,-483.12,0.0004389,15,"2025-07-14T02:51:37.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916678,1752461497764,-460.0,0.0004389,15,"2025-07-14T02:51:37.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916679,1752461497774,-460.0,0.0004389,15,"2025-07-14T02:51:37.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916680,1752461497785,-460.0,0.0004389,15,"2025-07-14T02:51:37.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916681,1752461497795,-460.0,0.0004389,15,"2025-07-14T02:51:37.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916682,1752461497805,-791.6,0.0004389,15,"2025-07-14T02:51:37.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916683,1752461497815,-514.02,0.0004389,15,"2025-07-14T02:51:37.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916684,1752461497826,-460.0,0.0004389,15,"2025-07-14T02:51:37.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916685,1752461497837,-460.0,0.0004389,15,"2025-07-14T02:51:37.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916686,1752461497848,-460.0,0.0004389,15,"2025-07-14T02:51:37.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916687,1752461497859,-465.30269887,0.0004389,15,"2025-07-14T02:51:37.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916688,1752461497870,-2096.22,0.0004389,15,"2025-07-14T02:51:37.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916689,1752461497880,-539.84,0.0004389,15,"2025-07-14T02:51:37.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916690,1752461497890,-460.0,0.0004389,15,"2025-07-14T02:51:37.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916691,1752461497900,-568.73,0.0004389,15,"2025-07-14T02:51:37.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916692,1752461497910,-151.0,0.0004389,14,"2025-07-14T02:51:37.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916693,1752461497920,-151.0,0.0004389,14,"2025-07-14T02:51:37.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916694,1752461497930,-5345.3,0.0004389,15,"2025-07-14T02:51:37.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916695,1752461497939,-151.0,0.0004389,14,"2025-07-14T02:51:37.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916696,1752461497949,-1446.49,0.0004389,15,"2025-07-14T02:51:37.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916697,1752461497959,-460.0,0.0004389,15,"2025-07-14T02:51:37.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916698,1752461497968,-460.0,0.0004389,15,"2025-07-14T02:51:37.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916699,1752461497978,-460.0,0.0004389,15,"2025-07-14T02:51:37.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916700,1752461497987,-601.92,0.0004389,15,"2025-07-14T02:51:37.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916701,1752461497997,-460.0,0.0004389,15,"2025-07-14T02:51:37.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916702,1752461498007,-1143.88,0.0004389,15,"2025-07-14T02:51:38.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916703,1752461498017,-1574.51,0.0004389,15,"2025-07-14T02:51:38.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916704,1752461498026,-1258.69,0.0004389,15,"2025-07-14T02:51:38.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916705,1752461498036,-460.0,0.0004389,15,"2025-07-14T02:51:38.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916706,1752461498045,-460.0,0.0004389,15,"2025-07-14T02:51:38.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916707,1752461498055,-460.0,0.0004389,15,"2025-07-14T02:51:38.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916708,1752461498065,-460.0,0.0004389,15,"2025-07-14T02:51:38.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916709,1752461498074,-460.0,0.0004389,15,"2025-07-14T02:51:38.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916710,1752461498084,-473.3,0.0004389,15,"2025-07-14T02:51:38.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916711,1752461498093,-460.0,0.0004389,15,"2025-07-14T02:51:38.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916712,1752461498103,-2283.88,0.0004389,15,"2025-07-14T02:51:38.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916713,1752461498113,-559.79,0.0004389,15,"2025-07-14T02:51:38.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916714,1752461498124,-555.11,0.0004389,15,"2025-07-14T02:51:38.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916715,1752461498134,-1665.16,0.0004389,15,"2025-07-14T02:51:38.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916716,1752461498143,-460.0,0.0004389,15,"2025-07-14T02:51:38.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916717,1752461498153,-460.0,0.0004389,15,"2025-07-14T02:51:38.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916718,1752461498163,-460.0,0.0004389,15,"2025-07-14T02:51:38.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916719,1752461498173,-688.43,0.0004389,15,"2025-07-14T02:51:38.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916720,1752461498183,-1083.32,0.0004389,15,"2025-07-14T02:51:38.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916721,1752461498193,-647.82,0.0004389,15,"2025-07-14T02:51:38.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916722,1752461498203,-616.48,0.0004389,15,"2025-07-14T02:51:38.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916723,1752461498212,-460.0,0.0004389,15,"2025-07-14T02:51:38.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916724,1752461498222,-460.0,0.0004389,15,"2025-07-14T02:51:38.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916725,1752461498232,-460.0,0.0004389,15,"2025-07-14T02:51:38.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916726,1752461498241,-1000.0,0.0004389,15,"2025-07-14T02:51:38.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916727,1752461498251,-460.0,0.0004389,15,"2025-07-14T02:51:38.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916728,1752461498260,-460.0,0.0004389,15,"2025-07-14T02:51:38.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916729,1752461498269,-1767.83,0.0004389,15,"2025-07-14T02:51:38.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916730,1752461498278,-460.0,0.0004389,15,"2025-07-14T02:51:38.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916731,1752461498287,-8538.86,0.0004389,15,"2025-07-14T02:51:38.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916732,1752461498297,-460.0,0.0004389,15,"2025-07-14T02:51:38.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916733,1752461498308,-1418.49,0.0004389,15,"2025-07-14T02:51:38.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916734,1752461498322,-460.0,0.0004389,15,"2025-07-14T02:51:38.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916735,1752461498343,-1037.79,0.0004389,15,"2025-07-14T02:51:38.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916736,1752461498355,-460.0,0.0004389,15,"2025-07-14T02:51:38.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916737,1752461498365,-460.0,0.0004389,15,"2025-07-14T02:51:38.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916738,1752461498375,-460.0,0.0004389,15,"2025-07-14T02:51:38.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916739,1752461498385,-460.0,0.0004389,15,"2025-07-14T02:51:38.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916740,1752461498395,-836.32,0.0004389,15,"2025-07-14T02:51:38.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916741,1752461498404,-460.0,0.0004389,15,"2025-07-14T02:51:38.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916742,1752461498414,-460.0,0.0004389,15,"2025-07-14T02:51:38.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916743,1752461498424,-491.71,0.0004389,15,"2025-07-14T02:51:38.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916744,1752461498433,-151.0,0.0004389,14,"2025-07-14T02:51:38.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916745,1752461498443,-151.0,0.0004389,14,"2025-07-14T02:51:38.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916746,1752461498455,-151.0,0.0004389,14,"2025-07-14T02:51:38.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916747,1752461498465,-553.2,0.0004389,15,"2025-07-14T02:51:38.465",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916748,1752461498475,-460.0,0.0004389,15,"2025-07-14T02:51:38.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916749,1752461498484,-293.487332,0.0004389,14,"2025-07-14T02:51:38.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916750,1752461498495,-1311.26,0.0004389,15,"2025-07-14T02:51:38.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916751,1752461498505,-519.15,0.0004389,15,"2025-07-14T02:51:38.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916752,1752461498515,-1490.9,0.0004389,15,"2025-07-14T02:51:38.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916753,1752461498525,-639.72,0.0004389,15,"2025-07-14T02:51:38.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916754,1752461498535,-2576.84,0.0004389,15,"2025-07-14T02:51:38.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916755,1752461498545,-8290.46,0.0004389,15,"2025-07-14T02:51:38.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916756,1752461498555,-946.3,0.0004389,15,"2025-07-14T02:51:38.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916757,1752461498564,-809.18,0.0004389,15,"2025-07-14T02:51:38.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916758,1752461498573,-964.72,0.0004389,15,"2025-07-14T02:51:38.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916759,1752461498583,-427.28678721,0.0004389,15,"2025-07-14T02:51:38.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916760,1752461498592,-2943.67,0.0004389,15,"2025-07-14T02:51:38.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916761,1752461498601,-3429.76,0.0004389,15,"2025-07-14T02:51:38.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916762,1752461498611,-487.01,0.0004389,15,"2025-07-14T02:51:38.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916763,1752461498624,-667.64,0.0004389,15,"2025-07-14T02:51:38.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916764,1752461498634,-2026.57,0.0004389,15,"2025-07-14T02:51:38.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916765,1752461498644,-633.44,0.0004389,15,"2025-07-14T02:51:38.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916766,1752461498655,-6806.78,0.0004389,15,"2025-07-14T02:51:38.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916767,1752461498664,-756.722501,0.0004389,14,"2025-07-14T02:51:38.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916768,1752461498675,-756.722501,0.0004389,14,"2025-07-14T02:51:38.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916769,1752461498685,-777.18,0.0004389,15,"2025-07-14T02:51:38.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916770,1752461498695,-756.722501,0.0004389,14,"2025-07-14T02:51:38.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916771,1752461498704,-840.22,0.0004389,15,"2025-07-14T02:51:38.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916772,1752461498714,-564.19,0.0004389,15,"2025-07-14T02:51:38.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916773,1752461498725,-756.722501,0.0004389,14,"2025-07-14T02:51:38.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916774,1752461498735,-756.722501,0.0004389,14,"2025-07-14T02:51:38.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916775,1752461498746,-756.722501,0.0004389,14,"2025-07-14T02:51:38.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916776,1752461498755,-1426.3,0.0004389,15,"2025-07-14T02:51:38.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916777,1752461498765,-741.31,0.0004389,15,"2025-07-14T02:51:38.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916778,1752461498775,-1177.57,0.0004389,15,"2025-07-14T02:51:38.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916779,1752461498786,-648.63,0.0004389,15,"2025-07-14T02:51:38.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916780,1752461498798,-714.618826,0.0004389,14,"2025-07-14T02:51:38.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916781,1752461498808,-714.618826,0.0004389,14,"2025-07-14T02:51:38.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916782,1752461498817,-1367.21,0.0004389,15,"2025-07-14T02:51:38.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916783,1752461498827,-714.618826,0.0004389,14,"2025-07-14T02:51:38.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916784,1752461498838,-714.618826,0.0004389,14,"2025-07-14T02:51:38.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916785,1752461498847,-2639.91,0.0004389,15,"2025-07-14T02:51:38.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916786,1752461498857,-294.942248,0.0004389,14,"2025-07-14T02:51:38.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916787,1752461498868,-294.942248,0.0004389,14,"2025-07-14T02:51:38.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916788,1752461498877,-914.13,0.0004389,15,"2025-07-14T02:51:38.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916789,1752461498887,-294.942248,0.0004389,14,"2025-07-14T02:51:38.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916790,1752461498897,-294.942248,0.0004389,14,"2025-07-14T02:51:38.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916791,1752461498907,-444.115329,0.0004389,14,"2025-07-14T02:51:38.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916792,1752461498917,-444.115329,0.0004389,14,"2025-07-14T02:51:38.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916793,1752461498926,-444.115329,0.0004389,14,"2025-07-14T02:51:38.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916794,1752461498935,-591.05,0.0004389,15,"2025-07-14T02:51:38.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916795,1752461498944,-866.59,0.0004389,15,"2025-07-14T02:51:38.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916796,1752461498954,-444.115329,0.0004389,14,"2025-07-14T02:51:38.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916797,1752461498963,-444.115329,0.0004389,14,"2025-07-14T02:51:38.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916798,1752461498972,-444.115329,0.0004389,14,"2025-07-14T02:51:38.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916799,1752461498981,-1314.28,0.0004389,15,"2025-07-14T02:51:38.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916800,1752461498991,-1236.98,0.0004389,15,"2025-07-14T02:51:38.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916801,1752461499000,-460.68,0.0004389,15,"2025-07-14T02:51:39.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916802,1752461499010,-468.06,0.0004389,15,"2025-07-14T02:51:39.010",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916803,1752461499019,-1647.03,0.0004389,15,"2025-07-14T02:51:39.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916804,1752461499028,-273.842077,0.0004389,14,"2025-07-14T02:51:39.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916805,1752461499037,-273.842077,0.0004389,14,"2025-07-14T02:51:39.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916806,1752461499047,-273.842077,0.0004389,14,"2025-07-14T02:51:39.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916807,1752461499056,-273.842077,0.0004389,14,"2025-07-14T02:51:39.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916808,1752461499065,-273.842077,0.0004389,14,"2025-07-14T02:51:39.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916809,1752461499075,-980.68737549,0.00043899,120,"2025-07-14T02:51:39.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916810,1752461499084,-43836.23,0.000439,14,"2025-07-14T02:51:39.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916811,1752461499093,-150.0,0.000439,57,"2025-07-14T02:51:39.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916812,1752461499103,-151.0,0.000439,14,"2025-07-14T02:51:39.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916813,1752461499112,-151.0,0.000439,14,"2025-07-14T02:51:39.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916814,1752461499122,-216.613514,0.000439,14,"2025-07-14T02:51:39.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916815,1752461499132,-216.613514,0.000439,14,"2025-07-14T02:51:39.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916816,1752461499141,-151.0,0.000439,14,"2025-07-14T02:51:39.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916817,1752461499151,-2136.32,0.000439,14,"2025-07-14T02:51:39.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916818,1752461499160,-151.0,0.000439,14,"2025-07-14T02:51:39.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916819,1752461499169,-180.707157,0.000439,14,"2025-07-14T02:51:39.169",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916820,1752461499179,-151.0,0.000439,14,"2025-07-14T02:51:39.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916821,1752461499188,-180.707157,0.000439,14,"2025-07-14T02:51:39.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916822,1752461499197,-156.582798,0.000439,14,"2025-07-14T02:51:39.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916823,1752461499207,-156.582798,0.000439,14,"2025-07-14T02:51:39.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916824,1752461499217,-1216.391507,0.000439,14,"2025-07-14T02:51:39.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916825,1752461499226,-1216.391507,0.000439,14,"2025-07-14T02:51:39.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916826,1752461499235,-151.0,0.000439,14,"2025-07-14T02:51:39.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916827,1752461499244,-264.882783,0.000439,14,"2025-07-14T02:51:39.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916828,1752461499253,-151.0,0.000439,14,"2025-07-14T02:51:39.253",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916829,1752461499263,-440.061399,0.000439,14,"2025-07-14T02:51:39.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916830,1752461499272,-440.061399,0.000439,14,"2025-07-14T02:51:39.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916831,1752461499281,-239.0,0.000439,30,"2025-07-14T02:51:39.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916832,1752461499291,-165.7,0.000439,49,"2025-07-14T02:51:39.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916833,1752461499301,-378.0,0.000439,30,"2025-07-14T02:51:39.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916834,1752461499310,-772.0,0.000439,30,"2025-07-14T02:51:39.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916835,1752461499319,-1005.46,0.00043909,15,"2025-07-14T02:51:39.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916836,1752461499329,-4222.94,0.00043909,15,"2025-07-14T02:51:39.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916837,1752461499338,-631.5,0.00043909,15,"2025-07-14T02:51:39.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916838,1752461499347,-594.28,0.00043909,15,"2025-07-14T02:51:39.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916839,1752461499357,-3802.38,0.00043909,15,"2025-07-14T02:51:39.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916840,1752461499367,-458.40233764,0.00043909,15,"2025-07-14T02:51:39.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916841,1752461499378,-460.0,0.00043909,15,"2025-07-14T02:51:39.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916842,1752461499387,-460.0,0.00043909,15,"2025-07-14T02:51:39.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916843,1752461499396,-460.0,0.00043909,15,"2025-07-14T02:51:39.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916844,1752461499407,-656.49,0.00043909,15,"2025-07-14T02:51:39.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916845,1752461499416,-460.0,0.00043909,15,"2025-07-14T02:51:39.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916846,1752461499425,-861.28,0.00043909,15,"2025-07-14T02:51:39.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916847,1752461499435,-460.0,0.00043909,15,"2025-07-14T02:51:39.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916848,1752461499445,-825.37,0.00043909,15,"2025-07-14T02:51:39.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916849,1752461499459,-460.0,0.00043909,15,"2025-07-14T02:51:39.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916850,1752461499468,-1035.39,0.00043909,15,"2025-07-14T02:51:39.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916851,1752461499564,-1951.34,0.00043909,15,"2025-07-14T02:51:39.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916852,1752461499573,-1334.77,0.00043909,15,"2025-07-14T02:51:39.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916853,1752461499583,-460.0,0.00043909,15,"2025-07-14T02:51:39.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916854,1752461499592,-861.98,0.00043909,15,"2025-07-14T02:51:39.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916855,1752461499601,-1932.12,0.00043909,15,"2025-07-14T02:51:39.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916856,1752461499611,-460.0,0.00043909,15,"2025-07-14T02:51:39.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916857,1752461499620,-235.43123172,0.00043909,15,"2025-07-14T02:51:39.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916858,1752461499629,-460.0,0.00043909,15,"2025-07-14T02:51:39.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916859,1752461499638,-4312.2,0.00043909,15,"2025-07-14T02:51:39.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916860,1752461499647,-1689.49,0.00043909,15,"2025-07-14T02:51:39.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916861,1752461499657,-414.79038613,0.00043909,15,"2025-07-14T02:51:39.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916862,1752461499666,-1230.93,0.00043909,15,"2025-07-14T02:51:39.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916863,1752461499675,-460.0,0.00043909,15,"2025-07-14T02:51:39.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916864,1752461499684,-167.02893266,0.00043909,15,"2025-07-14T02:51:39.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916865,1752461499693,-524.42,0.00043909,15,"2025-07-14T02:51:39.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916866,1752461499703,-460.0,0.00043909,15,"2025-07-14T02:51:39.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916867,1752461499712,-460.0,0.00043909,15,"2025-07-14T02:51:39.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916868,1752461499721,-1925.19,0.00043909,15,"2025-07-14T02:51:39.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916869,1752461499731,-460.0,0.00043909,15,"2025-07-14T02:51:39.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916870,1752461499741,-554.89646112,0.00043909,15,"2025-07-14T02:51:39.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916871,1752461499751,-757.43,0.00043909,15,"2025-07-14T02:51:39.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916872,1752461499761,-2113.28,0.00043909,15,"2025-07-14T02:51:39.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916873,1752461499773,-460.0,0.00043909,15,"2025-07-14T02:51:39.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916874,1752461499783,-460.0,0.00043909,15,"2025-07-14T02:51:39.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916875,1752461499792,-14345.17,0.00043909,15,"2025-07-14T02:51:39.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916876,1752461499803,-460.0,0.00043909,15,"2025-07-14T02:51:39.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916877,1752461499813,-683.67,0.00043909,15,"2025-07-14T02:51:39.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916878,1752461499822,-595.14,0.00043909,15,"2025-07-14T02:51:39.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916879,1752461499832,-460.0,0.00043909,15,"2025-07-14T02:51:39.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916880,1752461499842,-1758.46,0.00043909,15,"2025-07-14T02:51:39.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916881,1752461499851,-460.0,0.00043909,15,"2025-07-14T02:51:39.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916882,1752461499860,-460.0,0.00043909,15,"2025-07-14T02:51:39.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916883,1752461499871,-460.0,0.00043909,15,"2025-07-14T02:51:39.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916884,1752461499881,-460.0,0.00043909,15,"2025-07-14T02:51:39.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916885,1752461499891,-802.21,0.00043909,15,"2025-07-14T02:51:39.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916886,1752461499900,-172.63896671,0.00043909,15,"2025-07-14T02:51:39.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916887,1752461499910,-460.0,0.00043909,15,"2025-07-14T02:51:39.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916888,1752461499920,-633.54,0.00043909,15,"2025-07-14T02:51:39.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916889,1752461499930,-6178.32,0.00043909,15,"2025-07-14T02:51:39.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916890,1752461499939,-503.87,0.00043909,15,"2025-07-14T02:51:39.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916891,1752461499950,-1383.32,0.00043909,15,"2025-07-14T02:51:39.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916892,1752461499959,-460.0,0.00043909,15,"2025-07-14T02:51:39.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916893,1752461499970,-3209.82,0.00043909,15,"2025-07-14T02:51:39.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916894,1752461499980,-516.12,0.00043909,15,"2025-07-14T02:51:39.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916895,1752461499991,-460.0,0.00043909,15,"2025-07-14T02:51:39.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916896,1752461500002,-460.0,0.00043909,15,"2025-07-14T02:51:40.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916897,1752461500011,-460.0,0.00043909,15,"2025-07-14T02:51:40.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916898,1752461500022,-2438.25,0.00043909,15,"2025-07-14T02:51:40.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916899,1752461500032,-1286.33,0.00043909,15,"2025-07-14T02:51:40.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916900,1752461500041,-460.0,0.00043909,15,"2025-07-14T02:51:40.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916901,1752461500050,-460.0,0.00043909,15,"2025-07-14T02:51:40.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916902,1752461500060,-688.03,0.00043909,15,"2025-07-14T02:51:40.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916903,1752461500069,-3316.84,0.00043909,15,"2025-07-14T02:51:40.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916904,1752461500080,-2489.51,0.00043909,14,"2025-07-14T02:51:40.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916905,1752461500090,-460.0,0.00043909,15,"2025-07-14T02:51:40.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916906,1752461500100,-460.0,0.00043909,15,"2025-07-14T02:51:40.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916907,1752461500111,-460.0,0.00043909,15,"2025-07-14T02:51:40.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916908,1752461500121,-2002.92,0.00043909,15,"2025-07-14T02:51:40.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916909,1752461500130,-931.66,0.00043909,15,"2025-07-14T02:51:40.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916910,1752461500140,-1404.41,0.00043909,15,"2025-07-14T02:51:40.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916911,1752461500150,-460.0,0.00043909,15,"2025-07-14T02:51:40.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916912,1752461500161,-460.0,0.00043909,15,"2025-07-14T02:51:40.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916913,1752461500171,-460.0,0.00043909,15,"2025-07-14T02:51:40.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916914,1752461500181,-460.0,0.00043909,15,"2025-07-14T02:51:40.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916915,1752461500192,-2037.1,0.00043909,15,"2025-07-14T02:51:40.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916916,1752461500201,-460.0,0.00043909,15,"2025-07-14T02:51:40.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916917,1752461500211,-1598.09,0.00043909,15,"2025-07-14T02:51:40.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916918,1752461500220,-3067.23,0.00043909,15,"2025-07-14T02:51:40.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916919,1752461500230,-460.0,0.00043909,15,"2025-07-14T02:51:40.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916920,1752461500239,-1226.79,0.00043909,15,"2025-07-14T02:51:40.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916921,1752461500249,-460.0,0.00043909,15,"2025-07-14T02:51:40.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916922,1752461500258,-500.0,0.00043916,10,"2025-07-14T02:51:40.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916923,1752461500267,-510.81376054,0.00043916,10,"2025-07-14T02:51:40.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916924,1752461500276,-500.0,0.00043916,10,"2025-07-14T02:51:40.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916925,1752461500285,-500.0,0.00043916,15,"2025-07-14T02:51:40.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916926,1752461500296,-500.0,0.00043916,15,"2025-07-14T02:51:40.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916927,1752461500305,-500.0,0.00043916,15,"2025-07-14T02:51:40.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916928,1752461500314,-523.17841273,0.00043916,15,"2025-07-14T02:51:40.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916929,1752461500324,-8178.52,0.00043916,15,"2025-07-14T02:51:40.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916930,1752461500333,-492.75,0.00043916,15,"2025-07-14T02:51:40.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916931,1752461500342,-1191.56,0.00043916,15,"2025-07-14T02:51:40.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916932,1752461500352,-1191.56,0.00043916,15,"2025-07-14T02:51:40.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916933,1752461500362,-1191.56,0.00043916,15,"2025-07-14T02:51:40.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916934,1752461500373,-1191.56,0.00043916,15,"2025-07-14T02:51:40.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916935,1752461500383,-1884.23,0.00043916,15,"2025-07-14T02:51:40.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916936,1752461500393,-658.76,0.00043916,15,"2025-07-14T02:51:40.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916937,1752461500402,-2942.79,0.00043916,15,"2025-07-14T02:51:40.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916938,1752461500414,-468.81142894,0.00043916,15,"2025-07-14T02:51:40.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916939,1752461500422,-6226.13,0.00043916,15,"2025-07-14T02:51:40.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916940,1752461500432,-3436.94,0.00043916,15,"2025-07-14T02:51:40.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916941,1752461500443,-1121.85,0.00043916,15,"2025-07-14T02:51:40.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916942,1752461500455,-1245.29,0.00043916,15,"2025-07-14T02:51:40.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916943,1752461500466,-1496.7,0.00043916,15,"2025-07-14T02:51:40.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916944,1752461500476,-17812.69,0.00043916,15,"2025-07-14T02:51:40.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916945,1752461500485,-1746.6,0.00043916,15,"2025-07-14T02:51:40.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916946,1752461500495,-1959.97,0.00043916,15,"2025-07-14T02:51:40.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916947,1752461500505,-618.57,0.00043916,15,"2025-07-14T02:51:40.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916948,1752461500515,-1165.51,0.00043916,15,"2025-07-14T02:51:40.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916949,1752461500525,-752.65,0.00043916,15,"2025-07-14T02:51:40.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916950,1752461500535,-151.0,0.00043917,14,"2025-07-14T02:51:40.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916951,1752461500546,-246.236612,0.00043917,14,"2025-07-14T02:51:40.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916952,1752461500555,-385.062224,0.00043917,14,"2025-07-14T02:51:40.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916953,1752461500564,-385.062216,0.00043917,14,"2025-07-14T02:51:40.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916954,1752461500573,-151.0,0.00043917,14,"2025-07-14T02:51:40.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916955,1752461500582,-151.0,0.00043917,14,"2025-07-14T02:51:40.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916956,1752461500592,-175.885312,0.00043917,14,"2025-07-14T02:51:40.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916957,1752461500601,-151.0,0.00043917,14,"2025-07-14T02:51:40.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916958,1752461500611,-230.067405,0.00043917,14,"2025-07-14T02:51:40.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916959,1752461500621,-460.0,0.00043917,15,"2025-07-14T02:51:40.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916960,1752461500630,-460.0,0.00043917,15,"2025-07-14T02:51:40.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916961,1752461500639,-460.0,0.00043917,15,"2025-07-14T02:51:40.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916962,1752461500648,-460.0,0.00043917,15,"2025-07-14T02:51:40.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916963,1752461500657,-460.0,0.00043917,15,"2025-07-14T02:51:40.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916964,1752461500667,-460.0,0.00043917,15,"2025-07-14T02:51:40.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916965,1752461500676,-460.0,0.00043917,15,"2025-07-14T02:51:40.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916966,1752461500686,-465.46451776,0.00043917,15,"2025-07-14T02:51:40.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916967,1752461500695,-460.0,0.00043917,15,"2025-07-14T02:51:40.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916968,1752461500705,-460.0,0.00043917,15,"2025-07-14T02:51:40.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916969,1752461500715,-460.0,0.00043917,15,"2025-07-14T02:51:40.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916970,1752461500724,-460.0,0.00043917,15,"2025-07-14T02:51:40.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916971,1752461500733,-460.0,0.00043917,15,"2025-07-14T02:51:40.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916972,1752461500743,-460.0,0.00043917,15,"2025-07-14T02:51:40.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916973,1752461500753,-460.0,0.00043917,15,"2025-07-14T02:51:40.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916974,1752461500763,-460.0,0.00043917,15,"2025-07-14T02:51:40.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916975,1752461500772,-460.0,0.00043917,15,"2025-07-14T02:51:40.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916976,1752461500782,-460.0,0.00043917,15,"2025-07-14T02:51:40.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916977,1752461500792,-460.0,0.00043917,15,"2025-07-14T02:51:40.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916978,1752461500802,-460.0,0.00043917,15,"2025-07-14T02:51:40.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916979,1752461500812,-1333.14,0.00043917,15,"2025-07-14T02:51:40.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916980,1752461500821,-460.0,0.00043917,15,"2025-07-14T02:51:40.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916981,1752461500831,-568.56,0.00043917,15,"2025-07-14T02:51:40.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916982,1752461500841,-460.0,0.00043917,15,"2025-07-14T02:51:40.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916983,1752461500850,-460.0,0.00043917,15,"2025-07-14T02:51:40.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916984,1752461500859,-460.0,0.00043917,15,"2025-07-14T02:51:40.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916985,1752461500869,-467.5181204,0.00043917,15,"2025-07-14T02:51:40.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916986,1752461500879,-460.0,0.00043917,15,"2025-07-14T02:51:40.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916987,1752461500888,-151.0,0.00043917,14,"2025-07-14T02:51:40.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916988,1752461500897,-460.0,0.00043917,15,"2025-07-14T02:51:40.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916989,1752461500906,-460.0,0.00043917,15,"2025-07-14T02:51:40.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916990,1752461500915,-460.0,0.00043917,15,"2025-07-14T02:51:40.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916991,1752461500925,-151.0,0.00043917,14,"2025-07-14T02:51:40.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916992,1752461500934,-469.64,0.00043917,15,"2025-07-14T02:51:40.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916993,1752461500944,-460.0,0.00043917,15,"2025-07-14T02:51:40.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916994,1752461500953,-460.0,0.00043917,15,"2025-07-14T02:51:40.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916995,1752461500963,-460.0,0.00043917,15,"2025-07-14T02:51:40.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916996,1752461500972,-460.0,0.00043917,15,"2025-07-14T02:51:40.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916997,1752461500981,-460.0,0.00043917,15,"2025-07-14T02:51:40.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916998,1752461500990,-460.0,0.00043917,15,"2025-07-14T02:51:40.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371916999,1752461500999,-216.613514,0.00043917,14,"2025-07-14T02:51:40.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917000,1752461501009,-279.80755,0.00043917,15,"2025-07-14T02:51:41.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917001,1752461501018,-216.613514,0.00043917,14,"2025-07-14T02:51:41.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917002,1752461501027,-460.0,0.00043917,15,"2025-07-14T02:51:41.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917003,1752461501036,-781.49,0.00043917,15,"2025-07-14T02:51:41.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917004,1752461501045,-1075.925636,0.00043917,15,"2025-07-14T02:51:41.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917005,1752461501054,-474.86,0.00043917,15,"2025-07-14T02:51:41.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917006,1752461501064,-1809.099965,0.00043917,15,"2025-07-14T02:51:41.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917007,1752461501073,-460.0,0.00043917,15,"2025-07-14T02:51:41.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917008,1752461501082,-151.0,0.00043917,14,"2025-07-14T02:51:41.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917009,1752461501092,-151.0,0.00043917,14,"2025-07-14T02:51:41.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917010,1752461501101,-151.0,0.00043917,14,"2025-07-14T02:51:41.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917011,1752461501110,-151.0,0.00043917,14,"2025-07-14T02:51:41.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917012,1752461501120,-151.0,0.00043917,14,"2025-07-14T02:51:41.120",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917013,1752461501130,-460.0,0.00043917,15,"2025-07-14T02:51:41.130",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917014,1752461501139,-151.0,0.00043917,14,"2025-07-14T02:51:41.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917015,1752461501148,-460.0,0.00043917,15,"2025-07-14T02:51:41.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917016,1752461501157,-460.0,0.00043917,15,"2025-07-14T02:51:41.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917017,1752461501167,-460.0,0.00043917,15,"2025-07-14T02:51:41.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917018,1752461501176,-460.0,0.00043917,15,"2025-07-14T02:51:41.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917019,1752461501185,-460.0,0.00043917,15,"2025-07-14T02:51:41.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917020,1752461501194,-594.9,0.00043917,15,"2025-07-14T02:51:41.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917021,1752461501204,-460.0,0.00043917,15,"2025-07-14T02:51:41.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917022,1752461501213,-166.782783,0.00043917,14,"2025-07-14T02:51:41.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917023,1752461501223,-166.782783,0.00043917,14,"2025-07-14T02:51:41.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917024,1752461501234,-460.0,0.00043917,15,"2025-07-14T02:51:41.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917025,1752461501245,-166.782783,0.00043917,14,"2025-07-14T02:51:41.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917026,1752461501254,-460.0,0.00043917,15,"2025-07-14T02:51:41.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917027,1752461501263,-166.782783,0.00043917,14,"2025-07-14T02:51:41.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917028,1752461501272,-166.782783,0.00043917,14,"2025-07-14T02:51:41.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917029,1752461501281,-166.782783,0.00043917,14,"2025-07-14T02:51:41.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917030,1752461501291,-460.0,0.00043917,15,"2025-07-14T02:51:41.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917031,1752461501300,-611.436301,0.00043917,14,"2025-07-14T02:51:41.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917032,1752461501309,-611.436301,0.00043917,14,"2025-07-14T02:51:41.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917033,1752461501318,-611.436301,0.00043917,14,"2025-07-14T02:51:41.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917034,1752461501327,-460.0,0.00043917,15,"2025-07-14T02:51:41.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917035,1752461501336,-611.436301,0.00043917,14,"2025-07-14T02:51:41.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917036,1752461501345,-611.436301,0.00043917,14,"2025-07-14T02:51:41.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917037,1752461501355,-611.436301,0.00043917,14,"2025-07-14T02:51:41.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917038,1752461501363,-460.0,0.00043917,15,"2025-07-14T02:51:41.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917039,1752461501374,-460.0,0.00043917,15,"2025-07-14T02:51:41.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917040,1752461501383,-460.0,0.00043917,15,"2025-07-14T02:51:41.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917041,1752461501393,-460.0,0.00043917,15,"2025-07-14T02:51:41.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917042,1752461501402,-460.0,0.00043917,15,"2025-07-14T02:51:41.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917043,1752461501411,-460.0,0.00043917,15,"2025-07-14T02:51:41.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917044,1752461501420,-151.0,0.00043917,14,"2025-07-14T02:51:41.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917045,1752461501430,-153.81947,0.00043917,14,"2025-07-14T02:51:41.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917046,1752461501440,-460.0,0.00043917,15,"2025-07-14T02:51:41.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917047,1752461501452,-460.0,0.00043917,15,"2025-07-14T02:51:41.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917048,1752461501466,-151.0,0.00043917,14,"2025-07-14T02:51:41.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917049,1752461501477,-461.856971,0.00043917,14,"2025-07-14T02:51:41.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917050,1752461501486,-461.856971,0.00043917,14,"2025-07-14T02:51:41.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917051,1752461501498,-461.856971,0.00043917,14,"2025-07-14T02:51:41.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917052,1752461501507,-461.856971,0.00043917,14,"2025-07-14T02:51:41.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917053,1752461501517,-461.856971,0.00043917,14,"2025-07-14T02:51:41.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917054,1752461501526,-460.0,0.00043917,15,"2025-07-14T02:51:41.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917055,1752461501538,-461.856971,0.00043917,14,"2025-07-14T02:51:41.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917056,1752461501547,-460.0,0.00043917,15,"2025-07-14T02:51:41.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917057,1752461501556,-460.0,0.00043917,15,"2025-07-14T02:51:41.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917058,1752461501566,-460.0,0.00043917,15,"2025-07-14T02:51:41.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917059,1752461501575,-151.0,0.00043917,14,"2025-07-14T02:51:41.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917060,1752461501584,-151.0,0.00043917,14,"2025-07-14T02:51:41.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917061,1752461501593,-460.0,0.00043917,15,"2025-07-14T02:51:41.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917062,1752461501603,-151.0,0.00043917,14,"2025-07-14T02:51:41.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917063,1752461501615,-151.0,0.00043917,14,"2025-07-14T02:51:41.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917064,1752461501624,-319.63140173,0.00043917,15,"2025-07-14T02:51:41.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917065,1752461501633,-460.0,0.00043917,15,"2025-07-14T02:51:41.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917066,1752461501643,-460.0,0.00043917,15,"2025-07-14T02:51:41.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917067,1752461501653,-151.0,0.00043917,14,"2025-07-14T02:51:41.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917068,1752461501663,-178.492681,0.00043917,14,"2025-07-14T02:51:41.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917069,1752461501673,-151.0,0.00043917,14,"2025-07-14T02:51:41.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917070,1752461501683,-151.0,0.00043917,14,"2025-07-14T02:51:41.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917071,1752461501693,-499.23,0.00043917,15,"2025-07-14T02:51:41.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917072,1752461501702,-460.0,0.00043917,15,"2025-07-14T02:51:41.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917073,1752461501713,-460.0,0.00043917,15,"2025-07-14T02:51:41.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917074,1752461501722,-460.0,0.00043917,15,"2025-07-14T02:51:41.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917075,1752461501731,-460.0,0.00043917,15,"2025-07-14T02:51:41.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917076,1752461501741,-460.0,0.00043917,15,"2025-07-14T02:51:41.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917077,1752461501750,-474.35,0.00043917,15,"2025-07-14T02:51:41.750",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917078,1752461501759,-460.0,0.00043917,7,"2025-07-14T02:51:41.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917079,1752461501768,-460.0,0.00043917,15,"2025-07-14T02:51:41.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917080,1752461501778,-460.0,0.00043917,15,"2025-07-14T02:51:41.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917081,1752461501787,-460.0,0.00043917,15,"2025-07-14T02:51:41.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917082,1752461501796,-151.0,0.00043917,14,"2025-07-14T02:51:41.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917083,1752461501806,-460.0,0.00043917,15,"2025-07-14T02:51:41.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917084,1752461501816,-151.0,0.00043917,14,"2025-07-14T02:51:41.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917085,1752461501825,-460.0,0.00043917,15,"2025-07-14T02:51:41.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917086,1752461501835,-151.0,0.00043917,14,"2025-07-14T02:51:41.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917087,1752461501845,-574.58,0.00043917,15,"2025-07-14T02:51:41.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917088,1752461501854,-151.0,0.00043917,14,"2025-07-14T02:51:41.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917089,1752461501863,-460.0,0.00043917,15,"2025-07-14T02:51:41.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917090,1752461501873,-151.0,0.00043917,14,"2025-07-14T02:51:41.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917091,1752461501883,-151.0,0.00043917,14,"2025-07-14T02:51:41.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917092,1752461501892,-460.0,0.00043917,15,"2025-07-14T02:51:41.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917093,1752461501903,-667.32,0.00043917,15,"2025-07-14T02:51:41.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917094,1752461501913,-151.0,0.00043917,14,"2025-07-14T02:51:41.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917095,1752461501923,-151.0,0.00043917,14,"2025-07-14T02:51:41.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917096,1752461501933,-151.0,0.00043917,14,"2025-07-14T02:51:41.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917097,1752461501943,-460.0,0.00043917,15,"2025-07-14T02:51:41.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917098,1752461501954,-460.0,0.00043917,15,"2025-07-14T02:51:41.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917099,1752461501964,-460.0,0.00043917,15,"2025-07-14T02:51:41.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917100,1752461501975,-460.0,0.00043917,15,"2025-07-14T02:51:41.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917101,1752461501985,-460.0,0.00043917,15,"2025-07-14T02:51:41.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917102,1752461501997,-460.0,0.00043917,15,"2025-07-14T02:51:41.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917103,1752461502007,-460.0,0.00043917,15,"2025-07-14T02:51:42.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917104,1752461502019,-460.0,0.00043917,15,"2025-07-14T02:51:42.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917105,1752461502028,-151.0,0.00043917,14,"2025-07-14T02:51:42.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917106,1752461502038,-151.0,0.00043917,14,"2025-07-14T02:51:42.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917107,1752461502047,-460.0,0.00043917,15,"2025-07-14T02:51:42.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917108,1752461502057,-151.0,0.00043917,14,"2025-07-14T02:51:42.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917109,1752461502066,-460.0,0.00043917,15,"2025-07-14T02:51:42.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917110,1752461502075,-684.1,0.00043917,15,"2025-07-14T02:51:42.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917111,1752461502084,-460.0,0.00043917,15,"2025-07-14T02:51:42.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917112,1752461502095,-151.0,0.00043917,14,"2025-07-14T02:51:42.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917113,1752461502105,-460.0,0.00043917,15,"2025-07-14T02:51:42.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917114,1752461502114,-156.233311,0.00043917,14,"2025-07-14T02:51:42.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917115,1752461502127,-460.0,0.00043917,15,"2025-07-14T02:51:42.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917116,1752461502136,-460.0,0.00043917,15,"2025-07-14T02:51:42.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917117,1752461502145,-460.0,0.00043917,15,"2025-07-14T02:51:42.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917118,1752461502154,-460.0,0.00043917,15,"2025-07-14T02:51:42.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917119,1752461502164,-460.0,0.00043917,15,"2025-07-14T02:51:42.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917120,1752461502173,-290.528911,0.00043917,14,"2025-07-14T02:51:42.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917121,1752461502182,-290.528911,0.00043917,14,"2025-07-14T02:51:42.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917122,1752461502192,-290.528911,0.00043917,14,"2025-07-14T02:51:42.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917123,1752461502202,-460.0,0.00043917,15,"2025-07-14T02:51:42.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917124,1752461502213,-460.23,0.00043917,15,"2025-07-14T02:51:42.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917125,1752461502223,-290.528911,0.00043917,14,"2025-07-14T02:51:42.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917126,1752461502232,-460.0,0.00043917,15,"2025-07-14T02:51:42.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917127,1752461502241,-290.528911,0.00043917,14,"2025-07-14T02:51:42.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917128,1752461502251,-460.0,0.00043917,15,"2025-07-14T02:51:42.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917129,1752461502261,-290.528911,0.00043917,14,"2025-07-14T02:51:42.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917130,1752461502270,-460.0,0.00043917,15,"2025-07-14T02:51:42.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917131,1752461502279,-460.0,0.00043917,15,"2025-07-14T02:51:42.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917132,1752461502290,-460.0,0.00043917,15,"2025-07-14T02:51:42.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917133,1752461502300,-460.0,0.00043917,15,"2025-07-14T02:51:42.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917134,1752461502310,-460.0,0.00043917,15,"2025-07-14T02:51:42.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917135,1752461502319,-460.0,0.00043917,15,"2025-07-14T02:51:42.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917136,1752461502329,-460.0,0.00043917,15,"2025-07-14T02:51:42.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917137,1752461502340,-460.0,0.00043917,15,"2025-07-14T02:51:42.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917138,1752461502349,-460.0,0.00043917,15,"2025-07-14T02:51:42.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917139,1752461502359,-460.0,0.00043917,15,"2025-07-14T02:51:42.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917140,1752461502368,-208.829257,0.00043917,14,"2025-07-14T02:51:42.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917141,1752461502381,-556.97,0.00043917,15,"2025-07-14T02:51:42.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917142,1752461502390,-208.829257,0.00043917,14,"2025-07-14T02:51:42.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917143,1752461502399,-208.829257,0.00043917,14,"2025-07-14T02:51:42.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917144,1752461502408,-540.73,0.00043917,15,"2025-07-14T02:51:42.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917145,1752461502417,-460.0,0.00043917,15,"2025-07-14T02:51:42.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917146,1752461502426,-460.0,0.00043917,15,"2025-07-14T02:51:42.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917147,1752461502436,-464.76910848,0.00043917,15,"2025-07-14T02:51:42.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917148,1752461502446,-523.81,0.00043917,15,"2025-07-14T02:51:42.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917149,1752461502460,-460.0,0.00043917,15,"2025-07-14T02:51:42.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917150,1752461502470,-208.829257,0.00043917,14,"2025-07-14T02:51:42.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917151,1752461502480,-208.829257,0.00043917,14,"2025-07-14T02:51:42.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917152,1752461502489,-208.829257,0.00043917,14,"2025-07-14T02:51:42.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917153,1752461502501,-1000.0,0.00043917,90,"2025-07-14T02:51:42.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917154,1752461502510,-460.0,0.00043917,15,"2025-07-14T02:51:42.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917155,1752461502520,-460.0,0.00043917,15,"2025-07-14T02:51:42.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917156,1752461502533,-460.0,0.00043917,15,"2025-07-14T02:51:42.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917157,1752461502543,-460.0,0.00043917,15,"2025-07-14T02:51:42.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917158,1752461502553,-460.0,0.00043917,15,"2025-07-14T02:51:42.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917159,1752461502563,-460.0,0.00043917,15,"2025-07-14T02:51:42.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917160,1752461502572,-460.0,0.00043917,15,"2025-07-14T02:51:42.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917161,1752461502581,-460.0,0.00043917,15,"2025-07-14T02:51:42.581",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917162,1752461502590,-460.0,0.00043917,15,"2025-07-14T02:51:42.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917163,1752461502599,-460.0,0.00043917,15,"2025-07-14T02:51:42.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917164,1752461502608,-460.0,0.00043917,15,"2025-07-14T02:51:42.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917165,1752461502617,-460.0,0.00043917,15,"2025-07-14T02:51:42.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917166,1752461502628,-151.0,0.00043917,14,"2025-07-14T02:51:42.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917167,1752461502637,-460.0,0.00043917,15,"2025-07-14T02:51:42.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917168,1752461502646,-151.0,0.00043917,14,"2025-07-14T02:51:42.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917169,1752461502655,-151.0,0.00043917,14,"2025-07-14T02:51:42.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917170,1752461502664,-471.24728095,0.00043917,15,"2025-07-14T02:51:42.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917171,1752461502674,-460.0,0.00043917,15,"2025-07-14T02:51:42.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917172,1752461502683,-460.0,0.00043917,15,"2025-07-14T02:51:42.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917173,1752461502692,-460.0,0.00043917,15,"2025-07-14T02:51:42.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917174,1752461502702,-460.0,0.00043917,15,"2025-07-14T02:51:42.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917175,1752461502711,-460.0,0.00043917,15,"2025-07-14T02:51:42.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917176,1752461502720,-151.0,0.00043917,14,"2025-07-14T02:51:42.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917177,1752461502730,-151.0,0.00043917,14,"2025-07-14T02:51:42.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917178,1752461502739,-151.0,0.00043917,14,"2025-07-14T02:51:42.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917179,1752461502749,-151.0,0.00043917,14,"2025-07-14T02:51:42.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917180,1752461502758,-151.0,0.00043917,14,"2025-07-14T02:51:42.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917181,1752461502767,-151.0,0.00043917,14,"2025-07-14T02:51:42.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917182,1752461502776,-460.0,0.00043917,15,"2025-07-14T02:51:42.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917183,1752461502786,-460.0,0.00043917,15,"2025-07-14T02:51:42.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917184,1752461502795,-851.8,0.00043917,15,"2025-07-14T02:51:42.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917185,1752461502804,-460.0,0.00043917,15,"2025-07-14T02:51:42.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917186,1752461502813,-460.0,0.00043917,15,"2025-07-14T02:51:42.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917187,1752461502823,-151.0,0.00043917,14,"2025-07-14T02:51:42.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917188,1752461502832,-708.67,0.00043917,15,"2025-07-14T02:51:42.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917189,1752461502841,-151.0,0.00043917,14,"2025-07-14T02:51:42.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917190,1752461502850,-460.0,0.00043917,15,"2025-07-14T02:51:42.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917191,1752461502859,-226.972811,0.00043917,14,"2025-07-14T02:51:42.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917192,1752461502868,-460.0,0.00043917,15,"2025-07-14T02:51:42.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917193,1752461502879,-464.24518501,0.00043917,15,"2025-07-14T02:51:42.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917194,1752461502888,-460.0,0.00043917,15,"2025-07-14T02:51:42.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917195,1752461502897,-1002.62,0.00043917,15,"2025-07-14T02:51:42.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917196,1752461502906,-460.0,0.00043917,15,"2025-07-14T02:51:42.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917197,1752461502916,-460.0,0.00043917,15,"2025-07-14T02:51:42.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917198,1752461502925,-468.67,0.00043917,15,"2025-07-14T02:51:42.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917199,1752461502934,-460.0,0.00043917,15,"2025-07-14T02:51:42.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917200,1752461502942,-151.0,0.00043917,14,"2025-07-14T02:51:42.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917201,1752461502951,-460.0,0.00043917,15,"2025-07-14T02:51:42.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917202,1752461502960,-460.0,0.00043917,15,"2025-07-14T02:51:42.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917203,1752461502969,-634.6,0.00043917,15,"2025-07-14T02:51:42.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917204,1752461502978,-460.0,0.00043917,15,"2025-07-14T02:51:42.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917205,1752461502987,-738.57,0.00043917,15,"2025-07-14T02:51:42.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917206,1752461502996,-460.0,0.00043917,15,"2025-07-14T02:51:42.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917207,1752461503005,-627.76,0.00043917,15,"2025-07-14T02:51:43.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917208,1752461503015,-196.51887,0.00043917,14,"2025-07-14T02:51:43.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917209,1752461503023,-196.51887,0.00043917,14,"2025-07-14T02:51:43.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917210,1752461503032,-196.51887,0.00043917,14,"2025-07-14T02:51:43.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917211,1752461503041,-460.0,0.00043917,15,"2025-07-14T02:51:43.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917212,1752461503050,-460.0,0.00043917,15,"2025-07-14T02:51:43.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917213,1752461503059,-460.0,0.00043917,15,"2025-07-14T02:51:43.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917214,1752461503068,-460.0,0.00043917,15,"2025-07-14T02:51:43.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917215,1752461503077,-340.4271812,0.00043917,15,"2025-07-14T02:51:43.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917216,1752461503086,-196.51887,0.00043917,14,"2025-07-14T02:51:43.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917217,1752461503095,-196.51887,0.00043917,14,"2025-07-14T02:51:43.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917218,1752461503104,-196.51887,0.00043917,14,"2025-07-14T02:51:43.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917219,1752461503113,-460.0,0.00043917,15,"2025-07-14T02:51:43.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917220,1752461503123,-460.0,0.00043917,15,"2025-07-14T02:51:43.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917221,1752461503132,-460.0,0.00043917,15,"2025-07-14T02:51:43.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917222,1752461503141,-460.0,0.00043917,15,"2025-07-14T02:51:43.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917223,1752461503149,-460.0,0.00043917,15,"2025-07-14T02:51:43.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917224,1752461503158,-460.0,0.00043917,15,"2025-07-14T02:51:43.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917225,1752461503167,-460.0,0.00043917,15,"2025-07-14T02:51:43.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917226,1752461503176,-460.0,0.00043917,15,"2025-07-14T02:51:43.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917227,1752461503186,-460.0,0.00043917,15,"2025-07-14T02:51:43.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917228,1752461503195,-460.0,0.00043917,15,"2025-07-14T02:51:43.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917229,1752461503204,-460.0,0.00043917,15,"2025-07-14T02:51:43.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917230,1752461503213,-460.0,0.00043917,15,"2025-07-14T02:51:43.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917231,1752461503222,-639.84,0.00043917,15,"2025-07-14T02:51:43.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917232,1752461503230,-570.87,0.00043917,15,"2025-07-14T02:51:43.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917233,1752461503239,-502.42,0.00043917,15,"2025-07-14T02:51:43.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917234,1752461503248,-676.01,0.00043917,15,"2025-07-14T02:51:43.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917235,1752461503257,-300.0,0.00043917,15,"2025-07-14T02:51:43.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917236,1752461503267,-460.0,0.00043917,15,"2025-07-14T02:51:43.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917237,1752461503278,-460.0,0.00043917,15,"2025-07-14T02:51:43.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917238,1752461503289,-600.29,0.00043917,15,"2025-07-14T02:51:43.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917239,1752461503300,-460.0,0.00043917,15,"2025-07-14T02:51:43.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917240,1752461503309,-460.0,0.00043917,15,"2025-07-14T02:51:43.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917241,1752461503319,-544.87,0.00043917,15,"2025-07-14T02:51:43.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917242,1752461503329,-460.0,0.00043917,15,"2025-07-14T02:51:43.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917243,1752461503339,-460.0,0.00043917,15,"2025-07-14T02:51:43.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917244,1752461503350,-685.64,0.00043917,15,"2025-07-14T02:51:43.350",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917245,1752461503359,-1061.8,0.00043917,15,"2025-07-14T02:51:43.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917246,1752461503368,-151.0,0.00043917,14,"2025-07-14T02:51:43.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917247,1752461503381,-460.0,0.00043917,15,"2025-07-14T02:51:43.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917248,1752461503390,-460.0,0.00043917,15,"2025-07-14T02:51:43.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917249,1752461503400,-460.0,0.00043917,15,"2025-07-14T02:51:43.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917250,1752461503409,-460.0,0.00043917,15,"2025-07-14T02:51:43.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917251,1752461503418,-460.0,0.00043917,15,"2025-07-14T02:51:43.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917252,1752461503427,-460.0,0.00043917,15,"2025-07-14T02:51:43.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917253,1752461503436,-978.66,0.00043917,15,"2025-07-14T02:51:43.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917254,1752461503445,-460.0,0.00043917,15,"2025-07-14T02:51:43.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917255,1752461503457,-460.0,0.00043917,15,"2025-07-14T02:51:43.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917256,1752461503466,-469.69,0.00043917,15,"2025-07-14T02:51:43.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917257,1752461503476,-460.0,0.00043917,15,"2025-07-14T02:51:43.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917258,1752461503485,-460.0,0.00043917,15,"2025-07-14T02:51:43.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917259,1752461503494,-460.0,0.00043917,15,"2025-07-14T02:51:43.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917260,1752461503505,-855.768502,0.00043917,14,"2025-07-14T02:51:43.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917261,1752461503514,-855.768502,0.00043917,14,"2025-07-14T02:51:43.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917262,1752461503523,-855.768502,0.00043917,14,"2025-07-14T02:51:43.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917263,1752461503533,-460.0,0.00043917,15,"2025-07-14T02:51:43.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917264,1752461503542,-460.0,0.00043917,15,"2025-07-14T02:51:43.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917265,1752461503552,-642.19,0.00043917,15,"2025-07-14T02:51:43.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917266,1752461503561,-855.768502,0.00043917,14,"2025-07-14T02:51:43.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917267,1752461503570,-855.768502,0.00043917,14,"2025-07-14T02:51:43.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917268,1752461503579,-855.768502,0.00043917,14,"2025-07-14T02:51:43.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917269,1752461503588,-460.0,0.00043917,15,"2025-07-14T02:51:43.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917270,1752461503597,-1113.32,0.00043917,15,"2025-07-14T02:51:43.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917271,1752461503606,-511.58177822,0.00043917,15,"2025-07-14T02:51:43.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917272,1752461503616,-460.0,0.00043917,15,"2025-07-14T02:51:43.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917273,1752461503627,-564.65,0.00043917,15,"2025-07-14T02:51:43.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917274,1752461503636,-460.0,0.00043917,15,"2025-07-14T02:51:43.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917275,1752461503646,-460.0,0.00043917,15,"2025-07-14T02:51:43.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917276,1752461503741,-740.3,0.00043917,15,"2025-07-14T02:51:43.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917277,1752461503789,-460.0,0.00043917,15,"2025-07-14T02:51:43.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917278,1752461503799,-460.0,0.00043917,15,"2025-07-14T02:51:43.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917279,1752461503809,-1082.7,0.00043917,15,"2025-07-14T02:51:43.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917280,1752461503818,-460.0,0.00043917,15,"2025-07-14T02:51:43.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917281,1752461503827,-460.0,0.00043917,15,"2025-07-14T02:51:43.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917282,1752461503837,-460.0,0.00043917,15,"2025-07-14T02:51:43.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917283,1752461503846,-460.0,0.00043917,15,"2025-07-14T02:51:43.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917284,1752461503855,-855.29,0.00043917,15,"2025-07-14T02:51:43.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917285,1752461503865,-460.0,0.00043917,15,"2025-07-14T02:51:43.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917286,1752461503876,-460.0,0.00043917,15,"2025-07-14T02:51:43.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917287,1752461503886,-460.0,0.00043917,15,"2025-07-14T02:51:43.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917288,1752461503896,-823.05,0.00043917,15,"2025-07-14T02:51:43.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917289,1752461503906,-151.0,0.00043917,14,"2025-07-14T02:51:43.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917290,1752461503915,-460.0,0.00043917,15,"2025-07-14T02:51:43.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917291,1752461503924,-151.0,0.00043917,14,"2025-07-14T02:51:43.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917292,1752461503933,-151.0,0.00043917,14,"2025-07-14T02:51:43.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917293,1752461503949,-460.0,0.00043917,15,"2025-07-14T02:51:43.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917294,1752461503959,-460.0,0.00043917,15,"2025-07-14T02:51:43.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917295,1752461503968,-460.0,0.00043917,15,"2025-07-14T02:51:43.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917296,1752461503977,-1411.18,0.00043917,15,"2025-07-14T02:51:43.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917297,1752461503987,-460.0,0.00043917,15,"2025-07-14T02:51:43.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917298,1752461503996,-460.0,0.00043917,15,"2025-07-14T02:51:43.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917299,1752461504007,-483.02,0.00043917,15,"2025-07-14T02:51:44.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917300,1752461504016,-460.0,0.00043917,15,"2025-07-14T02:51:44.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917301,1752461504026,-460.0,0.00043917,15,"2025-07-14T02:51:44.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917302,1752461504036,-460.0,0.00043917,15,"2025-07-14T02:51:44.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917303,1752461504048,-464.42,0.00043917,15,"2025-07-14T02:51:44.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917304,1752461504057,-1081.61,0.00043917,15,"2025-07-14T02:51:44.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917305,1752461504066,-472.3,0.00043917,15,"2025-07-14T02:51:44.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917306,1752461504076,-460.0,0.00043917,15,"2025-07-14T02:51:44.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917307,1752461504085,-621.84,0.00043917,15,"2025-07-14T02:51:44.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917308,1752461504095,-964.92,0.00043917,15,"2025-07-14T02:51:44.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917309,1752461504104,-460.0,0.00043917,15,"2025-07-14T02:51:44.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917310,1752461504114,-816.42,0.00043917,15,"2025-07-14T02:51:44.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917311,1752461504125,-460.0,0.00043917,15,"2025-07-14T02:51:44.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917312,1752461504145,-460.0,0.00043917,15,"2025-07-14T02:51:44.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917313,1752461504155,-460.0,0.00043917,15,"2025-07-14T02:51:44.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917314,1752461504165,-460.0,0.00043917,15,"2025-07-14T02:51:44.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917315,1752461504175,-460.0,0.00043917,15,"2025-07-14T02:51:44.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917316,1752461504185,-460.0,0.00043917,15,"2025-07-14T02:51:44.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917317,1752461504195,-460.0,0.00043917,15,"2025-07-14T02:51:44.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917318,1752461504205,-727.79,0.00043917,15,"2025-07-14T02:51:44.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917319,1752461504216,-460.0,0.00043917,15,"2025-07-14T02:51:44.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917320,1752461504226,-479.58,0.00043917,15,"2025-07-14T02:51:44.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917321,1752461504236,-460.0,0.00043917,15,"2025-07-14T02:51:44.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917322,1752461504245,-466.41280034,0.00043917,15,"2025-07-14T02:51:44.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917323,1752461504255,-969.05,0.00043917,15,"2025-07-14T02:51:44.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917324,1752461504265,-460.0,0.00043917,15,"2025-07-14T02:51:44.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917325,1752461504275,-460.0,0.00043917,15,"2025-07-14T02:51:44.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917326,1752461504286,-460.0,0.00043917,15,"2025-07-14T02:51:44.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917327,1752461504295,-460.0,0.00043917,15,"2025-07-14T02:51:44.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917328,1752461504305,-460.0,0.00043917,15,"2025-07-14T02:51:44.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917329,1752461504316,-836.88,0.00043917,15,"2025-07-14T02:51:44.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917330,1752461504326,-944.23,0.00043917,15,"2025-07-14T02:51:44.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917331,1752461504335,-460.0,0.00043917,15,"2025-07-14T02:51:44.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917332,1752461504346,-460.0,0.00043917,15,"2025-07-14T02:51:44.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917333,1752461504355,-460.0,0.00043917,15,"2025-07-14T02:51:44.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917334,1752461504365,-955.25,0.00043917,15,"2025-07-14T02:51:44.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917335,1752461504377,-460.0,0.00043917,15,"2025-07-14T02:51:44.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917336,1752461504386,-460.0,0.00043917,15,"2025-07-14T02:51:44.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917337,1752461504396,-460.0,0.00043917,15,"2025-07-14T02:51:44.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917338,1752461504406,-460.0,0.00043917,15,"2025-07-14T02:51:44.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917339,1752461504416,-460.0,0.00043917,15,"2025-07-14T02:51:44.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917340,1752461504425,-460.0,0.00043917,15,"2025-07-14T02:51:44.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917341,1752461504435,-1272.74,0.00043917,15,"2025-07-14T02:51:44.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917342,1752461504444,-470.61,0.00043917,15,"2025-07-14T02:51:44.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917343,1752461504455,-460.0,0.00043917,15,"2025-07-14T02:51:44.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917344,1752461504469,-460.0,0.00043917,15,"2025-07-14T02:51:44.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917345,1752461504481,-1075.91,0.00043917,15,"2025-07-14T02:51:44.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917346,1752461504490,-471.33586593,0.00043917,15,"2025-07-14T02:51:44.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917347,1752461504500,-602.18,0.00043917,15,"2025-07-14T02:51:44.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917348,1752461504511,-681.26,0.00043917,15,"2025-07-14T02:51:44.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917349,1752461504521,-460.0,0.00043917,15,"2025-07-14T02:51:44.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917350,1752461504531,-460.0,0.00043917,15,"2025-07-14T02:51:44.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917351,1752461504543,-532.63,0.00043917,15,"2025-07-14T02:51:44.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917352,1752461504552,-460.0,0.00043917,15,"2025-07-14T02:51:44.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917353,1752461504562,-460.0,0.00043917,15,"2025-07-14T02:51:44.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917354,1752461504572,-771.86,0.00043917,15,"2025-07-14T02:51:44.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917355,1752461504582,-1439.12,0.00043917,15,"2025-07-14T02:51:44.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917356,1752461504591,-460.0,0.00043917,15,"2025-07-14T02:51:44.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917357,1752461504601,-1202.87,0.00043917,15,"2025-07-14T02:51:44.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917358,1752461504611,-460.0,0.00043917,15,"2025-07-14T02:51:44.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917359,1752461504620,-460.0,0.00043917,15,"2025-07-14T02:51:44.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917360,1752461504631,-460.0,0.00043917,15,"2025-07-14T02:51:44.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917361,1752461504641,-1279.51,0.00043917,15,"2025-07-14T02:51:44.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917362,1752461504650,-1102.88,0.00043917,15,"2025-07-14T02:51:44.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917363,1752461504662,-2746.87,0.00043917,2,"2025-07-14T02:51:44.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917364,1752461504671,-460.0,0.00043917,15,"2025-07-14T02:51:44.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917365,1752461504681,-562.95,0.00043917,15,"2025-07-14T02:51:44.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917366,1752461504690,-576.8,0.00043917,15,"2025-07-14T02:51:44.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917367,1752461504700,-460.0,0.00043917,15,"2025-07-14T02:51:44.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917368,1752461504710,-460.0,0.00043917,15,"2025-07-14T02:51:44.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917369,1752461504720,-460.0,0.00043917,15,"2025-07-14T02:51:44.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917370,1752461504729,-460.0,0.00043917,15,"2025-07-14T02:51:44.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917371,1752461504739,-460.0,0.00043917,15,"2025-07-14T02:51:44.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917372,1752461504749,-460.0,0.00043917,15,"2025-07-14T02:51:44.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917373,1752461504758,-460.0,0.00043917,15,"2025-07-14T02:51:44.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917374,1752461504768,-151.0,0.00043917,14,"2025-07-14T02:51:44.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917375,1752461504778,-151.0,0.00043917,14,"2025-07-14T02:51:44.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917376,1752461504788,-180.707157,0.00043917,14,"2025-07-14T02:51:44.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917377,1752461504797,-180.707157,0.00043917,14,"2025-07-14T02:51:44.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917378,1752461504807,-460.0,0.00043917,15,"2025-07-14T02:51:44.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917379,1752461504816,-609.17,0.00043917,15,"2025-07-14T02:51:44.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917380,1752461504826,-500.84,0.00043917,15,"2025-07-14T02:51:44.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917381,1752461504836,-662.73,0.00043917,15,"2025-07-14T02:51:44.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917382,1752461504846,-460.0,0.00043917,15,"2025-07-14T02:51:44.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917383,1752461504856,-572.47,0.00043917,15,"2025-07-14T02:51:44.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917384,1752461504866,-180.707157,0.00043917,14,"2025-07-14T02:51:44.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917385,1752461504877,-180.707157,0.00043917,14,"2025-07-14T02:51:44.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917386,1752461504887,-204.418501,0.00043917,14,"2025-07-14T02:51:44.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917387,1752461504898,-460.0,0.00043917,15,"2025-07-14T02:51:44.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917388,1752461504907,-460.0,0.00043917,15,"2025-07-14T02:51:44.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917389,1752461504917,-460.0,0.00043917,15,"2025-07-14T02:51:44.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917390,1752461504928,-277.93806796,0.00043917,15,"2025-07-14T02:51:44.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917391,1752461504937,-460.0,0.00043917,15,"2025-07-14T02:51:44.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917392,1752461504946,-955.79,0.00043917,15,"2025-07-14T02:51:44.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917393,1752461504956,-946.08,0.00043917,15,"2025-07-14T02:51:44.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917394,1752461504965,-460.0,0.00043917,15,"2025-07-14T02:51:44.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917395,1752461504975,-460.0,0.00043917,15,"2025-07-14T02:51:44.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917396,1752461504984,-460.0,0.00043917,15,"2025-07-14T02:51:44.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917397,1752461504994,-935.24,0.00043917,15,"2025-07-14T02:51:44.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917398,1752461505004,-460.0,0.00043917,15,"2025-07-14T02:51:45.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917399,1752461505013,-460.0,0.00043917,15,"2025-07-14T02:51:45.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917400,1752461505022,-460.0,0.00043917,15,"2025-07-14T02:51:45.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917401,1752461505033,-460.0,0.00043917,15,"2025-07-14T02:51:45.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917402,1752461505044,-460.0,0.00043917,15,"2025-07-14T02:51:45.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917403,1752461505054,-460.0,0.00043917,15,"2025-07-14T02:51:45.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917404,1752461505064,-460.0,0.00043917,15,"2025-07-14T02:51:45.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917405,1752461505073,-460.0,0.00043917,15,"2025-07-14T02:51:45.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917406,1752461505083,-460.0,0.00043917,15,"2025-07-14T02:51:45.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917407,1752461505092,-1986.86,0.00043917,15,"2025-07-14T02:51:45.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917408,1752461505102,-460.0,0.00043917,15,"2025-07-14T02:51:45.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917409,1752461505111,-156.582798,0.00043917,14,"2025-07-14T02:51:45.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917410,1752461505121,-763.1,0.00043917,15,"2025-07-14T02:51:45.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917411,1752461505131,-156.582798,0.00043917,14,"2025-07-14T02:51:45.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917412,1752461505141,-1836.24,0.00043917,15,"2025-07-14T02:51:45.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917413,1752461505151,-460.0,0.00043917,15,"2025-07-14T02:51:45.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917414,1752461505161,-1216.391507,0.00043917,14,"2025-07-14T02:51:45.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917415,1752461505170,-156.582798,0.00043917,14,"2025-07-14T02:51:45.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917416,1752461505180,-1216.391507,0.00043917,14,"2025-07-14T02:51:45.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917417,1752461505190,-460.0,0.00043917,15,"2025-07-14T02:51:45.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917418,1752461505200,-513.91,0.00043917,120,"2025-07-14T02:51:45.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917419,1752461505210,-156.582798,0.00043917,14,"2025-07-14T02:51:45.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917420,1752461505219,-460.0,0.00043917,7,"2025-07-14T02:51:45.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917421,1752461505229,-460.0,0.00043917,15,"2025-07-14T02:51:45.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917422,1752461505239,-460.0,0.00043917,15,"2025-07-14T02:51:45.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917423,1752461505248,-460.0,0.00043917,15,"2025-07-14T02:51:45.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917424,1752461505258,-460.0,0.00043917,15,"2025-07-14T02:51:45.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917425,1752461505268,-1216.391507,0.00043917,14,"2025-07-14T02:51:45.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917426,1752461505277,-1216.391507,0.00043917,14,"2025-07-14T02:51:45.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917427,1752461505287,-460.0,0.00043917,15,"2025-07-14T02:51:45.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917428,1752461505297,-460.0,0.00043917,15,"2025-07-14T02:51:45.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917429,1752461505307,-460.0,0.00043917,15,"2025-07-14T02:51:45.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917430,1752461505317,-460.0,0.00043917,15,"2025-07-14T02:51:45.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917431,1752461505327,-460.0,0.00043917,15,"2025-07-14T02:51:45.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917432,1752461505338,-460.0,0.00043917,15,"2025-07-14T02:51:45.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917433,1752461505347,-460.0,0.00043917,15,"2025-07-14T02:51:45.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917434,1752461505357,-460.0,0.00043917,15,"2025-07-14T02:51:45.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917435,1752461505367,-460.0,0.00043917,15,"2025-07-14T02:51:45.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917436,1752461505376,-937.57,0.00043917,15,"2025-07-14T02:51:45.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917437,1752461505386,-460.0,0.00043917,15,"2025-07-14T02:51:45.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917438,1752461505395,-460.0,0.00043917,15,"2025-07-14T02:51:45.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917439,1752461505405,-460.0,0.00043917,15,"2025-07-14T02:51:45.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917440,1752461505414,-472.15,0.00043917,15,"2025-07-14T02:51:45.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917441,1752461505424,-460.0,0.00043917,15,"2025-07-14T02:51:45.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917442,1752461505433,-962.62,0.00043917,15,"2025-07-14T02:51:45.433",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917443,1752461505442,-468.71,0.00043917,15,"2025-07-14T02:51:45.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917444,1752461505453,-460.0,0.00043917,15,"2025-07-14T02:51:45.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917445,1752461505467,-460.0,0.00043917,15,"2025-07-14T02:51:45.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917446,1752461505479,-460.0,0.00043917,15,"2025-07-14T02:51:45.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917447,1752461505488,-460.0,0.00043917,15,"2025-07-14T02:51:45.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917448,1752461505497,-460.0,0.00043917,15,"2025-07-14T02:51:45.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917449,1752461505507,-1029.73,0.00043917,15,"2025-07-14T02:51:45.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917450,1752461505518,-460.0,0.00043917,15,"2025-07-14T02:51:45.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917451,1752461505527,-520.75,0.00043917,15,"2025-07-14T02:51:45.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917452,1752461505537,-242.91391911,0.00043917,15,"2025-07-14T02:51:45.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917453,1752461505546,-944.42,0.00043917,15,"2025-07-14T02:51:45.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917454,1752461505556,-151.0,0.00043917,14,"2025-07-14T02:51:45.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917455,1752461505565,-151.0,0.00043917,14,"2025-07-14T02:51:45.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917456,1752461505576,-938.83,0.00043917,15,"2025-07-14T02:51:45.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917457,1752461505585,-529.84642717,0.00043917,15,"2025-07-14T02:51:45.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917458,1752461505594,-460.0,0.00043917,15,"2025-07-14T02:51:45.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917459,1752461505604,-556.45,0.00043917,15,"2025-07-14T02:51:45.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917460,1752461505613,-460.0,0.00043917,15,"2025-07-14T02:51:45.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917461,1752461505623,-460.0,0.00043917,15,"2025-07-14T02:51:45.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917462,1752461505633,-460.0,0.00043917,15,"2025-07-14T02:51:45.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917463,1752461505642,-1230.65,0.00043917,15,"2025-07-14T02:51:45.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917464,1752461505651,-460.0,0.00043917,15,"2025-07-14T02:51:45.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917465,1752461505661,-716.36,0.00043917,15,"2025-07-14T02:51:45.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917466,1752461505671,-460.0,0.00043917,15,"2025-07-14T02:51:45.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917467,1752461505681,-471.75634898,0.00043917,15,"2025-07-14T02:51:45.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917468,1752461505690,-151.0,0.00043917,14,"2025-07-14T02:51:45.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917469,1752461505699,-259.27009,0.00043917,14,"2025-07-14T02:51:45.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917470,1752461505709,-460.0,0.00043917,15,"2025-07-14T02:51:45.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917471,1752461505718,-460.0,0.00043917,15,"2025-07-14T02:51:45.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917472,1752461505728,-460.0,0.00043917,15,"2025-07-14T02:51:45.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917473,1752461505738,-580.58697722,0.00043917,15,"2025-07-14T02:51:45.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917474,1752461505747,-460.0,0.00043917,15,"2025-07-14T02:51:45.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917475,1752461505760,-460.0,0.00043917,15,"2025-07-14T02:51:45.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917476,1752461505775,-639.25,0.00043917,15,"2025-07-14T02:51:45.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917477,1752461505786,-460.0,0.00043917,15,"2025-07-14T02:51:45.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917478,1752461505795,-706.0,0.00043917,15,"2025-07-14T02:51:45.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917479,1752461505805,-460.0,0.00043917,15,"2025-07-14T02:51:45.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917480,1752461505814,-460.0,0.00043917,15,"2025-07-14T02:51:45.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917481,1752461505824,-426.73597034,0.00043917,15,"2025-07-14T02:51:45.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917482,1752461505834,-1076.84,0.00043917,15,"2025-07-14T02:51:45.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917483,1752461505843,-460.0,0.00043917,15,"2025-07-14T02:51:45.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917484,1752461505854,-1079.86,0.00043917,15,"2025-07-14T02:51:45.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917485,1752461505863,-1276.42,0.00043917,15,"2025-07-14T02:51:45.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917486,1752461505874,-1241.01,0.00043917,15,"2025-07-14T02:51:45.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917487,1752461505883,-460.0,0.00043917,15,"2025-07-14T02:51:45.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917488,1752461505893,-460.0,0.00043917,15,"2025-07-14T02:51:45.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917489,1752461505902,-460.0,0.00043917,15,"2025-07-14T02:51:45.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917490,1752461505912,-473.55130326,0.00043917,15,"2025-07-14T02:51:45.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917491,1752461505921,-460.0,0.00043917,15,"2025-07-14T02:51:45.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917492,1752461505931,-460.0,0.00043917,15,"2025-07-14T02:51:45.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917493,1752461505941,-460.0,0.00043917,15,"2025-07-14T02:51:45.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917494,1752461506305,-460.0,0.00043917,15,"2025-07-14T02:51:46.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917495,1752461506316,-460.0,0.00043917,15,"2025-07-14T02:51:46.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917496,1752461506326,-460.0,0.00043917,15,"2025-07-14T02:51:46.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917497,1752461506336,-460.0,0.00043917,15,"2025-07-14T02:51:46.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917498,1752461506346,-460.0,0.00043917,15,"2025-07-14T02:51:46.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917499,1752461506356,-460.0,0.00043917,15,"2025-07-14T02:51:46.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917500,1752461506367,-460.0,0.00043917,15,"2025-07-14T02:51:46.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917501,1752461506379,-460.0,0.00043917,15,"2025-07-14T02:51:46.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917502,1752461506390,-2092.03,0.00043917,15,"2025-07-14T02:51:46.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917503,1752461506400,-599.14,0.00043917,15,"2025-07-14T02:51:46.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917504,1752461506410,-460.0,0.00043917,15,"2025-07-14T02:51:46.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917505,1752461506420,-460.0,0.00043917,15,"2025-07-14T02:51:46.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917506,1752461506430,-460.0,0.00043917,15,"2025-07-14T02:51:46.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917507,1752461506440,-460.0,0.00043917,15,"2025-07-14T02:51:46.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917508,1752461506450,-460.0,0.00043917,15,"2025-07-14T02:51:46.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917509,1752461506463,-460.0,0.00043917,15,"2025-07-14T02:51:46.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917510,1752461506473,-460.0,0.00043917,15,"2025-07-14T02:51:46.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917511,1752461506483,-460.0,0.00043917,15,"2025-07-14T02:51:46.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917512,1752461506493,-460.0,0.00043917,15,"2025-07-14T02:51:46.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917513,1752461506503,-460.0,0.00043917,15,"2025-07-14T02:51:46.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917514,1752461506514,-460.0,0.00043917,15,"2025-07-14T02:51:46.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917515,1752461506524,-460.0,0.00043917,15,"2025-07-14T02:51:46.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917516,1752461506544,-165.725863,0.00043917,15,"2025-07-14T02:51:46.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917517,1752461506553,-460.0,0.00043917,15,"2025-07-14T02:51:46.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917518,1752461506564,-460.0,0.00043917,15,"2025-07-14T02:51:46.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917519,1752461506573,-460.0,0.00043917,15,"2025-07-14T02:51:46.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917520,1752461506582,-460.0,0.00043917,15,"2025-07-14T02:51:46.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917521,1752461506592,-460.0,0.00043917,15,"2025-07-14T02:51:46.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917522,1752461506602,-460.0,0.00043917,15,"2025-07-14T02:51:46.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917523,1752461506613,-460.0,0.00043917,15,"2025-07-14T02:51:46.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917524,1752461506625,-2006.54,0.00043917,15,"2025-07-14T02:51:46.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917525,1752461506634,-460.0,0.00043917,15,"2025-07-14T02:51:46.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917526,1752461506644,-460.0,0.00043917,15,"2025-07-14T02:51:46.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917527,1752461506653,-1068.35,0.00043917,15,"2025-07-14T02:51:46.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917528,1752461506663,-460.0,0.00043917,15,"2025-07-14T02:51:46.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917529,1752461506672,-460.0,0.00043917,15,"2025-07-14T02:51:46.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917530,1752461506682,-460.0,0.00043917,15,"2025-07-14T02:51:46.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917531,1752461506691,-514.62,0.00043917,15,"2025-07-14T02:51:46.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917532,1752461506701,-264.23502748,0.00043917,15,"2025-07-14T02:51:46.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917533,1752461506711,-460.0,0.00043917,15,"2025-07-14T02:51:46.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917534,1752461506720,-769.55,0.00043917,15,"2025-07-14T02:51:46.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917535,1752461506729,-460.0,0.00043917,15,"2025-07-14T02:51:46.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917536,1752461506739,-460.0,0.00043917,15,"2025-07-14T02:51:46.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917537,1752461506749,-550.88,0.00043917,15,"2025-07-14T02:51:46.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917538,1752461506758,-591.47,0.00043917,15,"2025-07-14T02:51:46.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917539,1752461506768,-460.0,0.00043917,15,"2025-07-14T02:51:46.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917540,1752461506777,-460.0,0.00043917,15,"2025-07-14T02:51:46.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917541,1752461506788,-1152.39,0.00043917,15,"2025-07-14T02:51:46.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917542,1752461506797,-1424.75,0.00043917,15,"2025-07-14T02:51:46.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917543,1752461506807,-585.6,0.00043917,15,"2025-07-14T02:51:46.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917544,1752461506816,-460.0,0.00043917,15,"2025-07-14T02:51:46.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917545,1752461506825,-460.0,0.00043917,15,"2025-07-14T02:51:46.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917546,1752461506835,-495.0,0.00043917,15,"2025-07-14T02:51:46.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917547,1752461506844,-460.0,0.00043917,15,"2025-07-14T02:51:46.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917548,1752461506854,-151.0,0.00043917,14,"2025-07-14T02:51:46.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917549,1752461506863,-151.0,0.00043917,14,"2025-07-14T02:51:46.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917550,1752461506872,-475.90874974,0.00043917,15,"2025-07-14T02:51:46.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917551,1752461506883,-460.0,0.00043917,15,"2025-07-14T02:51:46.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917552,1752461506895,-460.0,0.00043917,15,"2025-07-14T02:51:46.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917553,1752461506905,-481.74,0.00043917,15,"2025-07-14T02:51:46.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917554,1752461506915,-460.0,0.00043917,15,"2025-07-14T02:51:46.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917555,1752461506925,-460.0,0.00043917,15,"2025-07-14T02:51:46.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917556,1752461506935,-500.12,0.00043917,15,"2025-07-14T02:51:46.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917557,1752461506945,-460.0,0.00043917,15,"2025-07-14T02:51:46.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917558,1752461506955,-460.0,0.00043917,15,"2025-07-14T02:51:46.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917559,1752461506966,-464.87776575,0.00043917,15,"2025-07-14T02:51:46.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917560,1752461506977,-460.0,0.00043917,15,"2025-07-14T02:51:46.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917561,1752461506986,-460.0,0.00043917,15,"2025-07-14T02:51:46.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917562,1752461506997,-460.0,0.00043917,15,"2025-07-14T02:51:46.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917563,1752461507008,-440.061399,0.00043917,14,"2025-07-14T02:51:47.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917564,1752461507019,-440.061399,0.00043917,14,"2025-07-14T02:51:47.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917565,1752461507030,-460.0,0.00043917,15,"2025-07-14T02:51:47.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917566,1752461507041,-460.0,0.00043917,15,"2025-07-14T02:51:47.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917567,1752461507052,-460.0,0.00043917,15,"2025-07-14T02:51:47.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917568,1752461507062,-460.0,0.00043917,15,"2025-07-14T02:51:47.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917569,1752461507073,-460.0,0.00043917,15,"2025-07-14T02:51:47.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917570,1752461507085,-460.0,0.00043917,15,"2025-07-14T02:51:47.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917571,1752461507097,-460.0,0.00043917,15,"2025-07-14T02:51:47.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917572,1752461507107,-1025.88,0.00043917,15,"2025-07-14T02:51:47.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917573,1752461507117,-460.0,0.00043917,15,"2025-07-14T02:51:47.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917574,1752461507127,-440.061399,0.00043917,14,"2025-07-14T02:51:47.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917575,1752461507137,-472.31,0.00043917,15,"2025-07-14T02:51:47.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917576,1752461507146,-440.061399,0.00043917,14,"2025-07-14T02:51:47.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917577,1752461507156,-460.0,0.00043917,15,"2025-07-14T02:51:47.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917578,1752461507166,-460.0,0.00043917,15,"2025-07-14T02:51:47.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917579,1752461507175,-460.0,0.00043917,15,"2025-07-14T02:51:47.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917580,1752461507185,-460.0,0.00043917,15,"2025-07-14T02:51:47.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917581,1752461507195,-501.38,0.00043917,15,"2025-07-14T02:51:47.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917582,1752461507205,-460.0,0.00043917,15,"2025-07-14T02:51:47.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917583,1752461507215,-1148.52,0.00043917,15,"2025-07-14T02:51:47.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917584,1752461507225,-177.3,0.00043917,15,"2025-07-14T02:51:47.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917585,1752461507235,-535.4,0.00043917,15,"2025-07-14T02:51:47.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917586,1752461507245,-460.0,0.00043917,15,"2025-07-14T02:51:47.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917587,1752461507255,-460.0,0.00043917,15,"2025-07-14T02:51:47.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917588,1752461507265,-460.0,0.00043917,15,"2025-07-14T02:51:47.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917589,1752461507275,-505.64,0.00043917,15,"2025-07-14T02:51:47.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917590,1752461507284,-460.0,0.00043917,15,"2025-07-14T02:51:47.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917591,1752461507294,-784.13,0.00043917,15,"2025-07-14T02:51:47.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917592,1752461507304,-4380.08,0.00043917,15,"2025-07-14T02:51:47.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917593,1752461507314,-768.06,0.00043917,15,"2025-07-14T02:51:47.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917594,1752461507325,-578.9,0.00043917,15,"2025-07-14T02:51:47.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917595,1752461507334,-460.0,0.00043917,15,"2025-07-14T02:51:47.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917596,1752461507344,-460.0,0.00043917,15,"2025-07-14T02:51:47.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917597,1752461507353,-566.46,0.00043917,15,"2025-07-14T02:51:47.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917598,1752461507362,-460.0,0.00043917,15,"2025-07-14T02:51:47.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917599,1752461507372,-460.0,0.00043917,15,"2025-07-14T02:51:47.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917600,1752461507381,-487.98,0.00043917,15,"2025-07-14T02:51:47.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917601,1752461507390,-598.94,0.00043917,15,"2025-07-14T02:51:47.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917602,1752461507400,-460.0,0.00043917,15,"2025-07-14T02:51:47.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917603,1752461507411,-460.0,0.00043917,15,"2025-07-14T02:51:47.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917604,1752461507421,-460.0,0.00043917,15,"2025-07-14T02:51:47.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917605,1752461507432,-460.0,0.00043917,15,"2025-07-14T02:51:47.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917606,1752461507445,-460.0,0.00043917,15,"2025-07-14T02:51:47.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917607,1752461507459,-460.0,0.00043917,15,"2025-07-14T02:51:47.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917608,1752461507468,-668.46,0.00043917,15,"2025-07-14T02:51:47.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917609,1752461507478,-460.0,0.00043917,15,"2025-07-14T02:51:47.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917610,1752461507488,-942.4,0.00043917,15,"2025-07-14T02:51:47.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917611,1752461507498,-460.0,0.00043917,15,"2025-07-14T02:51:47.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917612,1752461507511,-460.0,0.00043917,15,"2025-07-14T02:51:47.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917613,1752461507520,-460.0,0.00043917,15,"2025-07-14T02:51:47.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917614,1752461507530,-513.09,0.00043917,15,"2025-07-14T02:51:47.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917615,1752461507541,-460.0,0.00043917,15,"2025-07-14T02:51:47.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917616,1752461507552,-460.0,0.00043917,15,"2025-07-14T02:51:47.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917617,1752461507563,-1067.23,0.00043917,15,"2025-07-14T02:51:47.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917618,1752461507572,-460.0,0.00043917,15,"2025-07-14T02:51:47.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917619,1752461507583,-935.51,0.00043917,15,"2025-07-14T02:51:47.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917620,1752461507592,-473.20102856,0.00043917,15,"2025-07-14T02:51:47.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917621,1752461507601,-460.0,0.00043917,15,"2025-07-14T02:51:47.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917622,1752461507611,-460.0,0.00043917,15,"2025-07-14T02:51:47.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917623,1752461507620,-1728.32,0.00043917,15,"2025-07-14T02:51:47.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917624,1752461507631,-460.0,0.00043917,15,"2025-07-14T02:51:47.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917625,1752461507640,-460.0,0.00043917,15,"2025-07-14T02:51:47.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917626,1752461507651,-460.0,0.00043917,15,"2025-07-14T02:51:47.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917627,1752461507661,-460.0,0.00043917,15,"2025-07-14T02:51:47.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917628,1752461507670,-939.81,0.00043917,15,"2025-07-14T02:51:47.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917629,1752461507680,-5847.09,0.00043917,15,"2025-07-14T02:51:47.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917630,1752461507689,-460.0,0.00043917,15,"2025-07-14T02:51:47.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917631,1752461507699,-460.0,0.00043917,15,"2025-07-14T02:51:47.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917632,1752461507708,-460.0,0.00043917,15,"2025-07-14T02:51:47.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917633,1752461507719,-460.0,0.00043917,15,"2025-07-14T02:51:47.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917634,1752461507729,-460.0,0.00043917,15,"2025-07-14T02:51:47.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917635,1752461507738,-478.14,0.00043917,15,"2025-07-14T02:51:47.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917636,1752461507748,-460.0,0.00043917,15,"2025-07-14T02:51:47.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917637,1752461507757,-460.0,0.00043917,15,"2025-07-14T02:51:47.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917638,1752461507767,-7535.04,0.00043917,15,"2025-07-14T02:51:47.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917639,1752461507777,-608.14389641,0.00043917,15,"2025-07-14T02:51:47.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917640,1752461507787,-460.0,0.00043917,15,"2025-07-14T02:51:47.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917641,1752461507796,-460.0,0.00043917,15,"2025-07-14T02:51:47.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917642,1752461507806,-460.0,0.00043917,15,"2025-07-14T02:51:47.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917643,1752461507815,-460.0,0.00043917,15,"2025-07-14T02:51:47.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917644,1752461507825,-2375.31,0.00043917,15,"2025-07-14T02:51:47.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917645,1752461507835,-460.0,0.00043917,15,"2025-07-14T02:51:47.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917646,1752461507844,-534.48,0.00043917,15,"2025-07-14T02:51:47.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917647,1752461507854,-920.81,0.00043917,15,"2025-07-14T02:51:47.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917648,1752461507863,-460.0,0.00043917,15,"2025-07-14T02:51:47.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917649,1752461507873,-460.0,0.00043917,15,"2025-07-14T02:51:47.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917650,1752461507884,-3005.61,0.00043917,15,"2025-07-14T02:51:47.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917651,1752461507894,-1462.36,0.00043917,15,"2025-07-14T02:51:47.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917652,1752461507904,-460.0,0.00043917,15,"2025-07-14T02:51:47.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917653,1752461507913,-460.0,0.00043917,15,"2025-07-14T02:51:47.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917654,1752461507923,-3435.79,0.00043917,15,"2025-07-14T02:51:47.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917655,1752461507933,-460.0,0.00043917,15,"2025-07-14T02:51:47.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917656,1752461507942,-460.0,0.00043917,15,"2025-07-14T02:51:47.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917657,1752461507951,-460.0,0.00043917,15,"2025-07-14T02:51:47.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917658,1752461507961,-154.919499,0.00043917,14,"2025-07-14T02:51:47.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917659,1752461507970,-460.0,0.00043917,15,"2025-07-14T02:51:47.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917660,1752461507979,-154.919499,0.00043917,14,"2025-07-14T02:51:47.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917661,1752461507988,-460.0,0.00043917,15,"2025-07-14T02:51:47.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917662,1752461507998,-1591.39,0.00043917,15,"2025-07-14T02:51:47.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917663,1752461508007,-682.23,0.00043917,15,"2025-07-14T02:51:48.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917664,1752461508017,-460.0,0.00043917,15,"2025-07-14T02:51:48.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917665,1752461508026,-460.0,0.00043917,15,"2025-07-14T02:51:48.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917666,1752461508035,-157.071622,0.00043917,15,"2025-07-14T02:51:48.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917667,1752461508045,-154.919499,0.00043917,14,"2025-07-14T02:51:48.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917668,1752461508055,-460.0,0.00043917,15,"2025-07-14T02:51:48.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917669,1752461508064,-154.919499,0.00043917,14,"2025-07-14T02:51:48.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917670,1752461508074,-460.0,0.00043917,15,"2025-07-14T02:51:48.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917671,1752461508083,-460.0,0.00043917,15,"2025-07-14T02:51:48.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917672,1752461508093,-460.0,0.00043917,15,"2025-07-14T02:51:48.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917673,1752461508103,-460.0,0.00043917,15,"2025-07-14T02:51:48.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917674,1752461508115,-460.0,0.00043917,15,"2025-07-14T02:51:48.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917675,1752461508127,-460.0,0.00043917,15,"2025-07-14T02:51:48.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917676,1752461508137,-1254.64,0.00043917,15,"2025-07-14T02:51:48.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917677,1752461508147,-815.1,0.00043917,15,"2025-07-14T02:51:48.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917678,1752461508158,-2149.76,0.00043917,120,"2025-07-14T02:51:48.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917679,1752461508168,-460.0,0.00043917,15,"2025-07-14T02:51:48.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917680,1752461508178,-460.0,0.00043917,15,"2025-07-14T02:51:48.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917681,1752461508187,-460.0,0.00043917,15,"2025-07-14T02:51:48.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917682,1752461508197,-151.0,0.00043917,14,"2025-07-14T02:51:48.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917683,1752461508207,-151.0,0.00043917,14,"2025-07-14T02:51:48.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917684,1752461508218,-165.114444,0.00043917,14,"2025-07-14T02:51:48.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917685,1752461508228,-473.37,0.00043917,15,"2025-07-14T02:51:48.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917686,1752461508238,-460.0,0.00043917,15,"2025-07-14T02:51:48.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917687,1752461508247,-460.0,0.00043917,15,"2025-07-14T02:51:48.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917688,1752461508256,-460.0,0.00043917,15,"2025-07-14T02:51:48.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917689,1752461508266,-460.0,0.00043917,15,"2025-07-14T02:51:48.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917690,1752461508276,-460.0,0.00043917,15,"2025-07-14T02:51:48.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917691,1752461508285,-483.66,0.00043917,15,"2025-07-14T02:51:48.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917692,1752461508295,-4862.16,0.00043917,15,"2025-07-14T02:51:48.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917693,1752461508305,-150.10275562,0.00043917,15,"2025-07-14T02:51:48.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917694,1752461508315,-460.0,0.00043917,15,"2025-07-14T02:51:48.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917695,1752461508325,-5554.08,0.00043917,15,"2025-07-14T02:51:48.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917696,1752461508335,-3088.77,0.00043917,15,"2025-07-14T02:51:48.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917697,1752461508345,-460.0,0.00043917,15,"2025-07-14T02:51:48.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917698,1752461508356,-2367.99,0.00043917,15,"2025-07-14T02:51:48.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917699,1752461508366,-460.0,0.00043917,15,"2025-07-14T02:51:48.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917700,1752461508377,-460.0,0.00043917,2,"2025-07-14T02:51:48.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917701,1752461508387,-1585.46,0.00043917,15,"2025-07-14T02:51:48.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917702,1752461508396,-672.79,0.00043917,15,"2025-07-14T02:51:48.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917703,1752461508406,-460.0,0.00043917,15,"2025-07-14T02:51:48.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917704,1752461508417,-910.25,0.00043917,15,"2025-07-14T02:51:48.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917705,1752461508426,-6448.13,0.00043917,15,"2025-07-14T02:51:48.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917706,1752461508436,-460.0,0.00043917,15,"2025-07-14T02:51:48.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917707,1752461508446,-943.91,0.00043917,15,"2025-07-14T02:51:48.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917708,1752461508456,-460.0,0.00043917,15,"2025-07-14T02:51:48.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917709,1752461508467,-460.0,0.00043917,15,"2025-07-14T02:51:48.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917710,1752461508477,-460.0,0.00043917,15,"2025-07-14T02:51:48.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917711,1752461508487,-473.64,0.00043917,15,"2025-07-14T02:51:48.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917712,1752461508499,-460.0,0.00043917,15,"2025-07-14T02:51:48.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917713,1752461508509,-2789.68,0.00043917,15,"2025-07-14T02:51:48.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917714,1752461508519,-840.29,0.00043917,15,"2025-07-14T02:51:48.519",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917715,1752461508529,-213.117794,0.00043917,14,"2025-07-14T02:51:48.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917716,1752461508538,-213.117794,0.00043917,14,"2025-07-14T02:51:48.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917717,1752461508548,-213.117794,0.00043917,14,"2025-07-14T02:51:48.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917718,1752461508558,-1112.17,0.00043917,15,"2025-07-14T02:51:48.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917719,1752461508568,-2691.27,0.00043917,120,"2025-07-14T02:51:48.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917720,1752461508577,-897.53,0.00043917,15,"2025-07-14T02:51:48.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917721,1752461508587,-487.65,0.00043917,15,"2025-07-14T02:51:48.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917722,1752461508597,-705.16,0.00043917,15,"2025-07-14T02:51:48.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917723,1752461508606,-2776.91,0.00043917,15,"2025-07-14T02:51:48.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917724,1752461508616,-213.117794,0.00043917,14,"2025-07-14T02:51:48.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917725,1752461508625,-213.117794,0.00043917,14,"2025-07-14T02:51:48.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917726,1752461508635,-213.117803,0.00043917,14,"2025-07-14T02:51:48.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917727,1752461508645,-1376.86,0.00043917,15,"2025-07-14T02:51:48.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917728,1752461508655,-7443.1,0.00043917,15,"2025-07-14T02:51:48.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917729,1752461508664,-460.0,0.00043917,15,"2025-07-14T02:51:48.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917730,1752461508674,-460.0,0.00043917,15,"2025-07-14T02:51:48.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917731,1752461508684,-460.0,0.00043917,15,"2025-07-14T02:51:48.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917732,1752461508694,-2141.8,0.00043917,15,"2025-07-14T02:51:48.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917733,1752461508704,-460.0,0.00043917,15,"2025-07-14T02:51:48.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917734,1752461508714,-460.0,0.00043917,15,"2025-07-14T02:51:48.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917735,1752461508724,-566.98,0.00043917,15,"2025-07-14T02:51:48.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917736,1752461508826,-460.0,0.00043917,15,"2025-07-14T02:51:48.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917737,1752461508836,-10062.65,0.00043917,15,"2025-07-14T02:51:48.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917738,1752461508846,-953.87,0.00043917,15,"2025-07-14T02:51:48.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917739,1752461508856,-460.0,0.00043917,15,"2025-07-14T02:51:48.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917740,1752461508866,-613.21,0.00043917,15,"2025-07-14T02:51:48.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917741,1752461508876,-460.0,0.00043917,15,"2025-07-14T02:51:48.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917742,1752461508885,-471.78,0.00043917,15,"2025-07-14T02:51:48.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917743,1752461508895,-595.58,0.00043917,15,"2025-07-14T02:51:48.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917744,1752461508904,-849.68,0.00043917,15,"2025-07-14T02:51:48.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917745,1752461508914,-460.0,0.00043917,15,"2025-07-14T02:51:48.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917746,1752461508923,-460.0,0.00043917,15,"2025-07-14T02:51:48.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917747,1752461508933,-629.76,0.00043917,15,"2025-07-14T02:51:48.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917748,1752461508943,-734.92,0.00043917,15,"2025-07-14T02:51:48.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917749,1752461508952,-460.0,0.00043917,15,"2025-07-14T02:51:48.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917750,1752461508961,-288.862646,0.00043917,14,"2025-07-14T02:51:48.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917751,1752461508971,-288.862646,0.00043917,14,"2025-07-14T02:51:48.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917752,1752461508981,-624.26,0.00043917,15,"2025-07-14T02:51:48.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917753,1752461508990,-549.0,0.00043917,15,"2025-07-14T02:51:48.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917754,1752461508999,-288.862646,0.00043917,14,"2025-07-14T02:51:48.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917755,1752461509009,-526.76,0.00043917,15,"2025-07-14T02:51:49.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917756,1752461509018,-460.0,0.00043917,15,"2025-07-14T02:51:49.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917757,1752461509028,-5962.41,0.00043917,15,"2025-07-14T02:51:49.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917758,1752461509037,-460.0,0.00043917,15,"2025-07-14T02:51:49.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917759,1752461509047,-741.5,0.00043917,15,"2025-07-14T02:51:49.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917760,1752461509056,-288.862646,0.00043917,14,"2025-07-14T02:51:49.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917761,1752461509066,-460.0,0.00043917,15,"2025-07-14T02:51:49.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917762,1752461509076,-460.0,0.00043917,15,"2025-07-14T02:51:49.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917763,1752461509085,-288.862646,0.00043917,14,"2025-07-14T02:51:49.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917764,1752461509094,-460.0,0.00043917,15,"2025-07-14T02:51:49.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917765,1752461509103,-288.86264,0.00043917,14,"2025-07-14T02:51:49.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917766,1752461509113,-585.31,0.00043917,15,"2025-07-14T02:51:49.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917767,1752461509122,-645.81,0.00043917,15,"2025-07-14T02:51:49.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917768,1752461509133,-1472.37,0.00043917,15,"2025-07-14T02:51:49.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917769,1752461509142,-18898.15,0.00043917,15,"2025-07-14T02:51:49.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917770,1752461509152,-460.0,0.00043917,15,"2025-07-14T02:51:49.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917771,1752461509162,-460.0,0.00043917,15,"2025-07-14T02:51:49.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917772,1752461509172,-460.0,0.00043917,15,"2025-07-14T02:51:49.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917773,1752461509183,-460.0,0.00043917,15,"2025-07-14T02:51:49.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917774,1752461509192,-9591.44,0.00043917,15,"2025-07-14T02:51:49.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917775,1752461509202,-460.0,0.00043917,15,"2025-07-14T02:51:49.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917776,1752461509212,-4298.6,0.00043917,15,"2025-07-14T02:51:49.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917777,1752461509221,-565.04,0.00043917,15,"2025-07-14T02:51:49.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917778,1752461509231,-460.0,0.00043917,15,"2025-07-14T02:51:49.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917779,1752461509241,-460.0,0.00043917,15,"2025-07-14T02:51:49.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917780,1752461509251,-1445.66,0.00043917,15,"2025-07-14T02:51:49.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917781,1752461509260,-460.0,0.00043917,15,"2025-07-14T02:51:49.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917782,1752461509271,-1409.72,0.00043917,15,"2025-07-14T02:51:49.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917783,1752461509280,-460.0,0.00043917,15,"2025-07-14T02:51:49.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917784,1752461509289,-460.0,0.00043917,15,"2025-07-14T02:51:49.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917785,1752461509300,-460.0,0.00043917,15,"2025-07-14T02:51:49.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917786,1752461509310,-940.83,0.00043917,15,"2025-07-14T02:51:49.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917787,1752461509320,-671.15,0.00043917,15,"2025-07-14T02:51:49.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917788,1752461509329,-1412.37,0.00043917,15,"2025-07-14T02:51:49.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917789,1752461509339,-2068.42,0.00043917,15,"2025-07-14T02:51:49.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917790,1752461509348,-460.0,0.00043917,15,"2025-07-14T02:51:49.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917791,1752461509358,-740.14,0.00043917,15,"2025-07-14T02:51:49.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917792,1752461509369,-496.51,0.00043917,15,"2025-07-14T02:51:49.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917793,1752461509378,-460.0,0.00043917,15,"2025-07-14T02:51:49.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917794,1752461509388,-1071.96,0.00043917,15,"2025-07-14T02:51:49.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917795,1752461509397,-460.0,0.00043917,15,"2025-07-14T02:51:49.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917796,1752461509406,-460.0,0.00043917,15,"2025-07-14T02:51:49.406",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917797,1752461509415,-628.87,0.00043917,15,"2025-07-14T02:51:49.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917798,1752461509425,-179.778427,0.00043917,14,"2025-07-14T02:51:49.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917799,1752461509435,-179.778427,0.00043917,14,"2025-07-14T02:51:49.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917800,1752461509443,-548.68,0.00043917,15,"2025-07-14T02:51:49.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917801,1752461509456,-460.0,0.00043917,15,"2025-07-14T02:51:49.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917802,1752461509468,-179.778427,0.00043917,14,"2025-07-14T02:51:49.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917803,1752461509477,-460.0,0.00043917,15,"2025-07-14T02:51:49.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917804,1752461509487,-460.0,0.00043917,15,"2025-07-14T02:51:49.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917805,1752461509496,-1167.41,0.00043917,15,"2025-07-14T02:51:49.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917806,1752461509506,-460.0,0.00043917,15,"2025-07-14T02:51:49.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917807,1752461509515,-674.81,0.00043917,15,"2025-07-14T02:51:49.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917808,1752461509524,-268.696126,0.00043917,14,"2025-07-14T02:51:49.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917809,1752461509536,-268.696126,0.00043917,14,"2025-07-14T02:51:49.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917810,1752461509545,-1197.28,0.00043917,15,"2025-07-14T02:51:49.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917811,1752461509554,-268.696126,0.00043917,14,"2025-07-14T02:51:49.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917812,1752461509563,-460.0,0.00043917,15,"2025-07-14T02:51:49.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917813,1752461509573,-4397.68,0.00043917,15,"2025-07-14T02:51:49.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917814,1752461509582,-531.92,0.00043917,15,"2025-07-14T02:51:49.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917815,1752461509591,-179.778427,0.00043917,14,"2025-07-14T02:51:49.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917816,1752461509600,-515.59,0.00043917,15,"2025-07-14T02:51:49.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917817,1752461509610,-179.778427,0.00043917,14,"2025-07-14T02:51:49.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917818,1752461509621,-179.778421,0.00043917,14,"2025-07-14T02:51:49.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917819,1752461509631,-460.0,0.00043917,15,"2025-07-14T02:51:49.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917820,1752461509640,-670.16,0.00043917,15,"2025-07-14T02:51:49.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917821,1752461509650,-268.696126,0.00043917,14,"2025-07-14T02:51:49.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917822,1752461509659,-268.696126,0.00043917,14,"2025-07-14T02:51:49.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917823,1752461509667,-460.0,0.00043917,15,"2025-07-14T02:51:49.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917824,1752461509677,-927.31,0.00043917,15,"2025-07-14T02:51:49.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917825,1752461509686,-268.696116,0.00043917,14,"2025-07-14T02:51:49.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917826,1752461509696,-552.95,0.00043917,120,"2025-07-14T02:51:49.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917827,1752461509705,-460.0,0.00043917,15,"2025-07-14T02:51:49.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917828,1752461509714,-3469.2,0.00043917,15,"2025-07-14T02:51:49.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917829,1752461509724,-460.0,0.00043917,15,"2025-07-14T02:51:49.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917830,1752461509733,-1018.54,0.00043917,15,"2025-07-14T02:51:49.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917831,1752461509743,-925.06,0.00043917,15,"2025-07-14T02:51:49.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917832,1752461509752,-1672.68,0.00043917,15,"2025-07-14T02:51:49.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917833,1752461509762,-460.0,0.00043917,15,"2025-07-14T02:51:49.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917834,1752461509771,-460.0,0.00043917,15,"2025-07-14T02:51:49.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917835,1752461509781,-460.0,0.00043917,15,"2025-07-14T02:51:49.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917836,1752461509790,-1614.11,0.00043917,15,"2025-07-14T02:51:49.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917837,1752461509799,-511.87,0.00043917,15,"2025-07-14T02:51:49.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917838,1752461509808,-653.49,0.00043917,15,"2025-07-14T02:51:49.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917839,1752461509817,-460.0,0.00043917,15,"2025-07-14T02:51:49.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917840,1752461509827,-460.0,0.00043917,15,"2025-07-14T02:51:49.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917841,1752461509836,-460.0,0.00043917,15,"2025-07-14T02:51:49.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917842,1752461509845,-1171.84,0.00043917,15,"2025-07-14T02:51:49.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917843,1752461509854,-3085.8,0.00043917,15,"2025-07-14T02:51:49.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917844,1752461509864,-483.12,0.00043917,15,"2025-07-14T02:51:49.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917845,1752461509873,-460.0,0.00043917,15,"2025-07-14T02:51:49.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917846,1752461509885,-460.0,0.00043917,15,"2025-07-14T02:51:49.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917847,1752461509894,-460.0,0.00043917,15,"2025-07-14T02:51:49.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917848,1752461509904,-460.0,0.00043917,15,"2025-07-14T02:51:49.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917849,1752461509913,-791.6,0.00043917,15,"2025-07-14T02:51:49.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917850,1752461509922,-460.0,0.00043917,15,"2025-07-14T02:51:49.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917851,1752461509932,-460.0,0.00043917,15,"2025-07-14T02:51:49.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917852,1752461509941,-514.02,0.00043917,15,"2025-07-14T02:51:49.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917853,1752461509950,-460.0,0.00043917,15,"2025-07-14T02:51:49.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917854,1752461509960,-2096.22,0.00043917,15,"2025-07-14T02:51:49.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917855,1752461509970,-539.84,0.00043917,15,"2025-07-14T02:51:49.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917856,1752461509980,-460.0,0.00043917,15,"2025-07-14T02:51:49.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917857,1752461509989,-568.73,0.00043917,15,"2025-07-14T02:51:49.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917858,1752461509999,-5345.3,0.00043917,15,"2025-07-14T02:51:49.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917859,1752461510009,-1446.49,0.00043917,15,"2025-07-14T02:51:50.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917860,1752461510018,-460.0,0.00043917,15,"2025-07-14T02:51:50.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917861,1752461510027,-460.0,0.00043917,15,"2025-07-14T02:51:50.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917862,1752461510036,-460.0,0.00043917,15,"2025-07-14T02:51:50.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917863,1752461510045,-299.109588,0.00043917,14,"2025-07-14T02:51:50.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917864,1752461510054,-601.92,0.00043917,15,"2025-07-14T02:51:50.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917865,1752461510063,-460.0,0.00043917,15,"2025-07-14T02:51:50.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917866,1752461510072,-1574.51,0.00043917,15,"2025-07-14T02:51:50.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917867,1752461510081,-1143.88,0.00043917,15,"2025-07-14T02:51:50.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917868,1752461510090,-1258.69,0.00043917,15,"2025-07-14T02:51:50.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917869,1752461510100,-460.0,0.00043917,15,"2025-07-14T02:51:50.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917870,1752461510109,-460.0,0.00043917,15,"2025-07-14T02:51:50.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917871,1752461510118,-460.0,0.00043917,15,"2025-07-14T02:51:50.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917872,1752461510127,-460.0,0.00043917,15,"2025-07-14T02:51:50.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917873,1752461510136,-460.0,0.00043917,15,"2025-07-14T02:51:50.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917874,1752461510146,-473.3,0.00043917,15,"2025-07-14T02:51:50.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917875,1752461510155,-460.0,0.00043917,15,"2025-07-14T02:51:50.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917876,1752461510164,-2283.88,0.00043917,15,"2025-07-14T02:51:50.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917877,1752461510173,-559.79,0.00043917,15,"2025-07-14T02:51:50.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917878,1752461510182,-555.11,0.00043917,15,"2025-07-14T02:51:50.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917879,1752461510191,-594.12788551,0.00043917,15,"2025-07-14T02:51:50.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917880,1752461510201,-460.0,0.00043917,15,"2025-07-14T02:51:50.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917881,1752461510209,-460.0,0.00043917,15,"2025-07-14T02:51:50.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917882,1752461510218,-688.43,0.00043917,15,"2025-07-14T02:51:50.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917883,1752461510228,-1083.32,0.00043917,15,"2025-07-14T02:51:50.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917884,1752461510239,-1665.16,0.00043917,15,"2025-07-14T02:51:50.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917885,1752461510249,-647.82,0.00043917,15,"2025-07-14T02:51:50.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917886,1752461510258,-616.48,0.00043917,15,"2025-07-14T02:51:50.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917887,1752461510267,-460.0,0.00043917,15,"2025-07-14T02:51:50.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917888,1752461510276,-460.0,0.00043917,15,"2025-07-14T02:51:50.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917889,1752461510284,-460.0,0.00043917,15,"2025-07-14T02:51:50.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917890,1752461510293,-1000.0,0.00043917,15,"2025-07-14T02:51:50.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917891,1752461510303,-460.0,0.00043917,15,"2025-07-14T02:51:50.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917892,1752461510314,-460.0,0.00043917,15,"2025-07-14T02:51:50.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917893,1752461510323,-1767.83,0.00043917,15,"2025-07-14T02:51:50.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917894,1752461510332,-460.0,0.00043917,15,"2025-07-14T02:51:50.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917895,1752461510342,-8538.86,0.00043917,15,"2025-07-14T02:51:50.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917896,1752461510351,-460.0,0.00043917,15,"2025-07-14T02:51:50.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917897,1752461510361,-1418.49,0.00043917,15,"2025-07-14T02:51:50.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917898,1752461510370,-460.0,0.00043917,15,"2025-07-14T02:51:50.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917899,1752461510380,-1037.79,0.00043917,15,"2025-07-14T02:51:50.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917900,1752461510389,-460.0,0.00043917,15,"2025-07-14T02:51:50.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917901,1752461510398,-460.0,0.00043917,15,"2025-07-14T02:51:50.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917902,1752461510408,-460.0,0.00043917,15,"2025-07-14T02:51:50.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917903,1752461510417,-460.0,0.00043917,15,"2025-07-14T02:51:50.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917904,1752461510427,-836.32,0.00043917,15,"2025-07-14T02:51:50.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917905,1752461510436,-460.0,0.00043917,15,"2025-07-14T02:51:50.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917906,1752461510445,-460.0,0.00043917,15,"2025-07-14T02:51:50.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917907,1752461510455,-491.71,0.00043917,15,"2025-07-14T02:51:50.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917908,1752461510468,-151.0,0.00043917,14,"2025-07-14T02:51:50.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917909,1752461510478,-151.0,0.00043917,14,"2025-07-14T02:51:50.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917910,1752461510487,-553.2,0.00043917,15,"2025-07-14T02:51:50.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917911,1752461510496,-151.0,0.00043917,14,"2025-07-14T02:51:50.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917912,1752461510506,-460.0,0.00043917,15,"2025-07-14T02:51:50.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917913,1752461510515,-1311.40432872,0.00043917,15,"2025-07-14T02:51:50.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917914,1752461510525,-519.36018068,0.00043917,15,"2025-07-14T02:51:50.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917915,1752461510534,-1491.03308574,0.00043917,15,"2025-07-14T02:51:50.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917916,1752461510543,-639.95303884,0.00043917,15,"2025-07-14T02:51:50.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917917,1752461510553,-2576.88374814,0.00043917,15,"2025-07-14T02:51:50.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917918,1752461510561,-8290.46431394,0.00043917,15,"2025-07-14T02:51:50.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917919,1752461510571,-946.52497455,0.00043917,15,"2025-07-14T02:51:50.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917920,1752461510580,-809.26785019,0.00043917,15,"2025-07-14T02:51:50.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917921,1752461510589,-964.83608062,0.00043917,15,"2025-07-14T02:51:50.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917922,1752461510599,-2943.78334308,0.00043917,15,"2025-07-14T02:51:50.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917923,1752461510608,-3429.91607335,0.00043917,15,"2025-07-14T02:51:50.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917924,1752461510617,-487.01810548,0.00043917,15,"2025-07-14T02:51:50.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917925,1752461510627,-667.69795634,0.00043917,15,"2025-07-14T02:51:50.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917926,1752461510638,-2026.75017248,0.00043917,15,"2025-07-14T02:51:50.638",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917927,1752461510647,-633.66237554,0.00043917,15,"2025-07-14T02:51:50.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917928,1752461510657,-6807.01676598,0.00043917,15,"2025-07-14T02:51:50.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917929,1752461510666,-777.19320703,0.00043917,15,"2025-07-14T02:51:50.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917930,1752461510676,-756.722501,0.00043917,14,"2025-07-14T02:51:50.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917931,1752461510686,-756.722501,0.00043917,14,"2025-07-14T02:51:50.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917932,1752461510695,-756.722501,0.00043917,14,"2025-07-14T02:51:50.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917933,1752461510705,-840.25068737,0.00043917,15,"2025-07-14T02:51:50.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917934,1752461510716,-564.40132466,0.00043917,15,"2025-07-14T02:51:50.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917935,1752461510726,-756.722501,0.00043917,14,"2025-07-14T02:51:50.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917936,1752461510735,-756.722501,0.00043917,14,"2025-07-14T02:51:50.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917937,1752461510745,-756.72250631,0.00043917,14,"2025-07-14T02:51:50.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917938,1752461510755,-1426.50577157,0.00043917,15,"2025-07-14T02:51:50.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917939,1752461510764,-741.44887578,0.00043917,15,"2025-07-14T02:51:50.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917940,1752461510773,-1177.70174708,0.00043917,15,"2025-07-14T02:51:50.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917941,1752461510783,-648.67081242,0.00043917,15,"2025-07-14T02:51:50.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917942,1752461510792,-714.618826,0.00043917,14,"2025-07-14T02:51:50.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917943,1752461510802,-714.618826,0.00043917,14,"2025-07-14T02:51:50.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917944,1752461510812,-714.618826,0.00043917,14,"2025-07-14T02:51:50.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917945,1752461510821,-1367.27495946,0.00043917,15,"2025-07-14T02:51:50.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917946,1752461510832,-714.618826,0.00043917,14,"2025-07-14T02:51:50.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917947,1752461510842,-714.618826,0.00043917,14,"2025-07-14T02:51:50.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917948,1752461510852,-714.618826,0.00043917,14,"2025-07-14T02:51:50.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917949,1752461510862,-294.942248,0.00043917,14,"2025-07-14T02:51:50.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917950,1752461510871,-294.942248,0.00043917,14,"2025-07-14T02:51:50.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917951,1752461510882,-294.942248,0.00043917,14,"2025-07-14T02:51:50.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917952,1752461510891,-2639.97168946,0.00043917,15,"2025-07-14T02:51:50.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917953,1752461510901,-914.30870451,0.00043917,15,"2025-07-14T02:51:50.901",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917954,1752461510911,-294.942248,0.00043917,14,"2025-07-14T02:51:50.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917955,1752461510920,-294.942248,0.00043917,14,"2025-07-14T02:51:50.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917956,1752461510929,-294.942238,0.00043917,14,"2025-07-14T02:51:50.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917957,1752461510938,-444.115329,0.00043917,14,"2025-07-14T02:51:50.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917958,1752461510947,-444.115329,0.00043917,14,"2025-07-14T02:51:50.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917959,1752461510956,-866.65054582,0.00043917,15,"2025-07-14T02:51:50.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917960,1752461510965,-591.19549285,0.00043917,15,"2025-07-14T02:51:50.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917961,1752461510974,-444.115329,0.00043917,14,"2025-07-14T02:51:50.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917962,1752461510983,-444.115329,0.00043917,14,"2025-07-14T02:51:50.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917963,1752461510992,-1314.48354625,0.00043917,15,"2025-07-14T02:51:50.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917964,1752461511002,-1237.05755826,0.00043917,15,"2025-07-14T02:51:51.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917965,1752461511012,-460.91685221,0.00043917,15,"2025-07-14T02:51:51.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917966,1752461511021,-468.12239812,0.00043917,15,"2025-07-14T02:51:51.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917967,1752461511030,-1647.24,0.00043917,15,"2025-07-14T02:51:51.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917968,1752461511039,-273.842077,0.00043917,14,"2025-07-14T02:51:51.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917969,1752461511048,-273.842077,0.00043917,14,"2025-07-14T02:51:51.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917970,1752461511057,-168.81704732,0.00043918,15,"2025-07-14T02:51:51.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917971,1752461511066,-1072.12731314,0.00043918,30,"2025-07-14T02:51:51.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917972,1752461511076,-150.5,0.0004392,120,"2025-07-14T02:51:51.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917973,1752461511085,-154.28764345,0.0004392,7,"2025-07-14T02:51:51.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917974,1752461511094,-156.29,0.00043925,2,"2025-07-14T02:51:51.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917975,1752461511103,-164.08,0.00043927,14,"2025-07-14T02:51:51.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917976,1752461511112,-150.5,0.0004393,120,"2025-07-14T02:51:51.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917977,1752461511122,-164.1,0.00043935,14,"2025-07-14T02:51:51.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917978,1752461511132,-1005.46,0.00043936,15,"2025-07-14T02:51:51.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917979,1752461511143,-4222.94,0.00043936,15,"2025-07-14T02:51:51.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917980,1752461511152,-631.5,0.00043936,15,"2025-07-14T02:51:51.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917981,1752461511161,-594.28,0.00043936,15,"2025-07-14T02:51:51.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917982,1752461511170,-3802.38,0.00043936,15,"2025-07-14T02:51:51.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917983,1752461511179,-460.0,0.00043936,15,"2025-07-14T02:51:51.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917984,1752461511189,-289.16492695,0.00043936,15,"2025-07-14T02:51:51.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917985,1752461511198,-460.0,0.00043936,15,"2025-07-14T02:51:51.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917986,1752461511207,-460.0,0.00043936,15,"2025-07-14T02:51:51.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917987,1752461511216,-861.28,0.00043936,15,"2025-07-14T02:51:51.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917988,1752461511225,-656.49,0.00043936,15,"2025-07-14T02:51:51.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917989,1752461511234,-460.0,0.00043936,15,"2025-07-14T02:51:51.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917990,1752461511242,-825.37,0.00043936,15,"2025-07-14T02:51:51.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917991,1752461511252,-460.0,0.00043936,15,"2025-07-14T02:51:51.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917992,1752461511261,-1035.39,0.00043936,15,"2025-07-14T02:51:51.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917993,1752461511270,-1951.34,0.00043936,15,"2025-07-14T02:51:51.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917994,1752461511281,-1334.77,0.00043936,15,"2025-07-14T02:51:51.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917995,1752461511291,-460.0,0.00043936,15,"2025-07-14T02:51:51.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917996,1752461511300,-861.98,0.00043936,15,"2025-07-14T02:51:51.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917997,1752461511310,-1932.12,0.00043936,15,"2025-07-14T02:51:51.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917998,1752461511319,-460.0,0.00043936,15,"2025-07-14T02:51:51.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371917999,1752461511328,-460.0,0.00043936,15,"2025-07-14T02:51:51.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918000,1752461511338,-4312.2,0.00043936,15,"2025-07-14T02:51:51.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918001,1752461511347,-1689.49,0.00043936,15,"2025-07-14T02:51:51.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918002,1752461511356,-1230.93,0.00043936,15,"2025-07-14T02:51:51.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918003,1752461511365,-354.67890947,0.00043936,15,"2025-07-14T02:51:51.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918004,1752461511375,-524.42,0.00043936,15,"2025-07-14T02:51:51.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918005,1752461511385,-460.0,0.00043936,15,"2025-07-14T02:51:51.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918006,1752461511394,-460.0,0.00043936,15,"2025-07-14T02:51:51.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918007,1752461511403,-1925.19,0.00043936,15,"2025-07-14T02:51:51.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918008,1752461511412,-460.0,0.00043936,15,"2025-07-14T02:51:51.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918009,1752461511421,-757.43,0.00043936,15,"2025-07-14T02:51:51.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918010,1752461511431,-2113.28,0.00043936,15,"2025-07-14T02:51:51.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918011,1752461511439,-460.0,0.00043936,15,"2025-07-14T02:51:51.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918012,1752461511449,-460.0,0.00043936,15,"2025-07-14T02:51:51.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918013,1752461511461,-14345.17,0.00043936,15,"2025-07-14T02:51:51.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918014,1752461511470,-292.29074644,0.00043936,15,"2025-07-14T02:51:51.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918015,1752461511479,-683.67,0.00043936,15,"2025-07-14T02:51:51.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918016,1752461511489,-595.14,0.00043936,15,"2025-07-14T02:51:51.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918017,1752461511499,-460.0,0.00043936,15,"2025-07-14T02:51:51.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918018,1752461511508,-1758.46,0.00043936,15,"2025-07-14T02:51:51.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918019,1752461511517,-460.0,0.00043936,15,"2025-07-14T02:51:51.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918020,1752461511526,-467.46208047,0.00043936,15,"2025-07-14T02:51:51.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918021,1752461511536,-398.53918634,0.00043936,15,"2025-07-14T02:51:51.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918022,1752461511545,-460.0,0.00043936,15,"2025-07-14T02:51:51.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918023,1752461511554,-802.21,0.00043936,15,"2025-07-14T02:51:51.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918024,1752461511563,-460.0,0.00043936,15,"2025-07-14T02:51:51.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918025,1752461511572,-633.54,0.00043936,15,"2025-07-14T02:51:51.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918026,1752461511582,-6178.32,0.00043936,15,"2025-07-14T02:51:51.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918027,1752461511591,-503.87,0.00043936,15,"2025-07-14T02:51:51.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918028,1752461511600,-1383.32,0.00043936,15,"2025-07-14T02:51:51.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918029,1752461511609,-460.0,0.00043936,15,"2025-07-14T02:51:51.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918030,1752461511619,-3209.82,0.00043936,15,"2025-07-14T02:51:51.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918031,1752461511629,-516.12,0.00043936,15,"2025-07-14T02:51:51.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918032,1752461511639,-460.0,0.00043936,15,"2025-07-14T02:51:51.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918033,1752461511650,-460.0,0.00043936,15,"2025-07-14T02:51:51.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918034,1752461511659,-460.0,0.00043936,15,"2025-07-14T02:51:51.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918035,1752461511668,-2438.25,0.00043936,15,"2025-07-14T02:51:51.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918036,1752461511679,-1286.33,0.00043936,15,"2025-07-14T02:51:51.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918037,1752461511688,-607.06863108,0.00043936,15,"2025-07-14T02:51:51.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918038,1752461511698,-460.0,0.00043936,15,"2025-07-14T02:51:51.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918039,1752461511707,-688.03,0.00043936,15,"2025-07-14T02:51:51.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918040,1752461511716,-3316.84,0.00043936,15,"2025-07-14T02:51:51.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918041,1752461511726,-2489.51,0.00043936,14,"2025-07-14T02:51:51.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918042,1752461511736,-460.0,0.00043936,15,"2025-07-14T02:51:51.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918043,1752461511745,-460.0,0.00043936,15,"2025-07-14T02:51:51.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918044,1752461511754,-2002.92,0.00043936,15,"2025-07-14T02:51:51.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918045,1752461511764,-931.66,0.00043936,15,"2025-07-14T02:51:51.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918046,1752461511773,-460.0,0.00043936,15,"2025-07-14T02:51:51.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918047,1752461511783,-460.0,0.00043936,15,"2025-07-14T02:51:51.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918048,1752461511792,-460.0,0.00043936,15,"2025-07-14T02:51:51.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918049,1752461511802,-460.0,0.00043936,15,"2025-07-14T02:51:51.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918050,1752461511811,-1404.41,0.00043936,15,"2025-07-14T02:51:51.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918051,1752461511820,-460.0,0.00043936,15,"2025-07-14T02:51:51.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918052,1752461511830,-2037.1,0.00043936,15,"2025-07-14T02:51:51.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918053,1752461511839,-383.90213894,0.00043936,15,"2025-07-14T02:51:51.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918054,1752461511848,-1598.09,0.00043936,15,"2025-07-14T02:51:51.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918055,1752461511858,-3067.23,0.00043936,15,"2025-07-14T02:51:51.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918056,1752461511867,-460.0,0.00043936,15,"2025-07-14T02:51:51.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918057,1752461511877,-1226.79,0.00043936,15,"2025-07-14T02:51:51.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918058,1752461511888,-460.0,0.00043936,15,"2025-07-14T02:51:51.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918059,1752461511898,-500.0,0.00043944,10,"2025-07-14T02:51:51.898",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918060,1752461511907,-500.0,0.00043944,10,"2025-07-14T02:51:51.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918061,1752461511917,-8178.52,0.00043944,15,"2025-07-14T02:51:51.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918062,1752461511926,-492.75,0.00043944,15,"2025-07-14T02:51:51.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918063,1752461511936,-1191.56,0.00043944,15,"2025-07-14T02:51:51.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918064,1752461511946,-1191.56,0.00043944,15,"2025-07-14T02:51:51.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918065,1752461511955,-1191.56,0.00043944,15,"2025-07-14T02:51:51.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918066,1752461511964,-1191.56,0.00043944,15,"2025-07-14T02:51:51.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918067,1752461511973,-1191.56,0.00043944,15,"2025-07-14T02:51:51.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918068,1752461511982,-1191.56,0.00043944,15,"2025-07-14T02:51:51.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918069,1752461511990,-1191.67,0.00043944,15,"2025-07-14T02:51:51.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918070,1752461511999,-1884.23,0.00043944,15,"2025-07-14T02:51:51.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918071,1752461512008,-658.76,0.00043944,15,"2025-07-14T02:51:52.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918072,1752461512018,-2942.79,0.00043944,15,"2025-07-14T02:51:52.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918073,1752461512027,-6226.13,0.00043944,15,"2025-07-14T02:51:52.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918074,1752461512036,-3436.94,0.00043944,15,"2025-07-14T02:51:52.036",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918075,1752461512045,-1121.85,0.00043944,15,"2025-07-14T02:51:52.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918076,1752461512054,-1245.29,0.00043944,15,"2025-07-14T02:51:52.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918077,1752461512063,-1496.7,0.00043944,15,"2025-07-14T02:51:52.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918078,1752461512072,-17812.69,0.00043944,15,"2025-07-14T02:51:52.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918079,1752461512081,-1746.6,0.00043944,15,"2025-07-14T02:51:52.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918080,1752461512091,-1959.97,0.00043944,15,"2025-07-14T02:51:52.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918081,1752461512100,-618.57,0.00043944,15,"2025-07-14T02:51:52.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918082,1752461512109,-1165.51,0.00043944,15,"2025-07-14T02:51:52.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918083,1752461512118,-752.65,0.00043944,15,"2025-07-14T02:51:52.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918084,1752461512128,-366.257937,0.00043945,14,"2025-07-14T02:51:52.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918085,1752461512137,-366.257935,0.00043945,14,"2025-07-14T02:51:52.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918086,1752461512146,-460.0,0.00043945,15,"2025-07-14T02:51:52.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918087,1752461512155,-183.3380736,0.00043945,15,"2025-07-14T02:51:52.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918088,1752461512166,-460.0,0.00043945,15,"2025-07-14T02:51:52.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918089,1752461512176,-404.06989918,0.00043945,15,"2025-07-14T02:51:52.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918090,1752461512187,-460.0,0.00043945,15,"2025-07-14T02:51:52.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918091,1752461512197,-467.25368636,0.00043945,15,"2025-07-14T02:51:52.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918092,1752461512206,-460.0,0.00043945,15,"2025-07-14T02:51:52.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918093,1752461512217,-460.0,0.00043945,15,"2025-07-14T02:51:52.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918094,1752461512228,-460.0,0.00043945,15,"2025-07-14T02:51:52.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918095,1752461512238,-460.0,0.00043945,15,"2025-07-14T02:51:52.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918096,1752461512248,-460.0,0.00043945,15,"2025-07-14T02:51:52.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918097,1752461512257,-460.0,0.00043945,15,"2025-07-14T02:51:52.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918098,1752461512266,-460.0,0.00043945,15,"2025-07-14T02:51:52.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918099,1752461512275,-460.0,0.00043945,15,"2025-07-14T02:51:52.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918100,1752461512284,-460.0,0.00043945,15,"2025-07-14T02:51:52.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918101,1752461512293,-528.31079376,0.00043945,15,"2025-07-14T02:51:52.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918102,1752461512303,-460.0,0.00043945,15,"2025-07-14T02:51:52.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918103,1752461512312,-1333.14,0.00043945,15,"2025-07-14T02:51:52.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918104,1752461512323,-460.0,0.00043945,15,"2025-07-14T02:51:52.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918105,1752461512333,-568.56,0.00043945,15,"2025-07-14T02:51:52.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918106,1752461512343,-466.8611177,0.00043945,15,"2025-07-14T02:51:52.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918107,1752461512352,-460.0,0.00043945,15,"2025-07-14T02:51:52.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918108,1752461512361,-460.0,0.00043945,15,"2025-07-14T02:51:52.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918109,1752461512370,-460.0,0.00043945,15,"2025-07-14T02:51:52.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918110,1752461512380,-151.0,0.00043945,14,"2025-07-14T02:51:52.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918111,1752461512389,-151.0,0.00043945,14,"2025-07-14T02:51:52.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918112,1752461512398,-460.0,0.00043945,15,"2025-07-14T02:51:52.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918113,1752461512407,-460.0,0.00043945,15,"2025-07-14T02:51:52.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918114,1752461512416,-460.0,0.00043945,15,"2025-07-14T02:51:52.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918115,1752461512425,-151.0,0.00043945,14,"2025-07-14T02:51:52.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918116,1752461512434,-151.0,0.00043945,14,"2025-07-14T02:51:52.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918117,1752461512443,-469.64,0.00043945,15,"2025-07-14T02:51:52.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918118,1752461512453,-460.0,0.00043945,15,"2025-07-14T02:51:52.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918119,1752461512466,-460.0,0.00043945,15,"2025-07-14T02:51:52.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918120,1752461512475,-460.0,0.00043945,15,"2025-07-14T02:51:52.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918121,1752461512485,-460.0,0.00043945,15,"2025-07-14T02:51:52.485",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918122,1752461512495,-460.0,0.00043945,15,"2025-07-14T02:51:52.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918123,1752461512507,-460.0,0.00043945,15,"2025-07-14T02:51:52.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918124,1752461512517,-216.613514,0.00043945,14,"2025-07-14T02:51:52.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918125,1752461512527,-216.613514,0.00043945,14,"2025-07-14T02:51:52.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918126,1752461512537,-216.613514,0.00043945,14,"2025-07-14T02:51:52.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918127,1752461512546,-216.613514,0.00043945,14,"2025-07-14T02:51:52.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918128,1752461512556,-279.80755,0.00043945,15,"2025-07-14T02:51:52.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918129,1752461512565,-460.0,0.00043945,15,"2025-07-14T02:51:52.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918130,1752461512575,-781.49,0.00043945,15,"2025-07-14T02:51:52.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918131,1752461512584,-1075.925636,0.00043945,15,"2025-07-14T02:51:52.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918132,1752461512593,-474.86,0.00043945,15,"2025-07-14T02:51:52.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918133,1752461512603,-1809.099965,0.00043945,15,"2025-07-14T02:51:52.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918134,1752461512612,-151.0,0.00043945,14,"2025-07-14T02:51:52.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918135,1752461512623,-460.0,0.00043945,15,"2025-07-14T02:51:52.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918136,1752461512633,-151.0,0.00043945,14,"2025-07-14T02:51:52.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918137,1752461512643,-460.0,0.00043945,15,"2025-07-14T02:51:52.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918138,1752461512653,-151.0,0.00043945,14,"2025-07-14T02:51:52.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918139,1752461512663,-460.0,0.00043945,15,"2025-07-14T02:51:52.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918140,1752461512672,-460.0,0.00043945,15,"2025-07-14T02:51:52.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918141,1752461512682,-460.0,0.00043945,15,"2025-07-14T02:51:52.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918142,1752461512692,-460.0,0.00043945,15,"2025-07-14T02:51:52.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918143,1752461512702,-460.0,0.00043945,15,"2025-07-14T02:51:52.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918144,1752461512711,-594.9,0.00043945,15,"2025-07-14T02:51:52.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918145,1752461512721,-460.0,0.00043945,15,"2025-07-14T02:51:52.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918146,1752461512731,-460.0,0.00043945,15,"2025-07-14T02:51:52.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918147,1752461512741,-166.782783,0.00043945,14,"2025-07-14T02:51:52.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918148,1752461512751,-166.782783,0.00043945,14,"2025-07-14T02:51:52.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918149,1752461512761,-166.782783,0.00043945,14,"2025-07-14T02:51:52.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918150,1752461512770,-460.0,0.00043945,15,"2025-07-14T02:51:52.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918151,1752461512780,-460.0,0.00043945,15,"2025-07-14T02:51:52.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918152,1752461512790,-166.782783,0.00043945,14,"2025-07-14T02:51:52.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918153,1752461512799,-166.782783,0.00043945,14,"2025-07-14T02:51:52.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918154,1752461512809,-611.436301,0.00043945,14,"2025-07-14T02:51:52.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918155,1752461512819,-166.782783,0.00043945,14,"2025-07-14T02:51:52.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918156,1752461512830,-460.0,0.00043945,15,"2025-07-14T02:51:52.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918157,1752461512840,-611.436301,0.00043945,14,"2025-07-14T02:51:52.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918158,1752461512850,-460.0,0.00043945,15,"2025-07-14T02:51:52.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918159,1752461512860,-460.0,0.00043945,15,"2025-07-14T02:51:52.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918160,1752461512871,-460.0,0.00043945,15,"2025-07-14T02:51:52.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918161,1752461512881,-460.0,0.00043945,15,"2025-07-14T02:51:52.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918162,1752461512891,-460.0,0.00043945,15,"2025-07-14T02:51:52.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918163,1752461512901,-460.0,0.00043945,15,"2025-07-14T02:51:52.901",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918164,1752461512910,-460.0,0.00043945,15,"2025-07-14T02:51:52.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918165,1752461512920,-460.0,0.00043945,15,"2025-07-14T02:51:52.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918166,1752461512929,-151.0,0.00043945,14,"2025-07-14T02:51:52.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918167,1752461512939,-151.0,0.00043945,14,"2025-07-14T02:51:52.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918168,1752461512949,-461.856971,0.00043945,14,"2025-07-14T02:51:52.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918169,1752461512958,-461.856971,0.00043945,14,"2025-07-14T02:51:52.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918170,1752461512968,-461.856971,0.00043945,14,"2025-07-14T02:51:52.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918171,1752461512979,-199.6952673,0.00043945,15,"2025-07-14T02:51:52.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918172,1752461512990,-460.0,0.00043945,15,"2025-07-14T02:51:52.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918173,1752461513001,-460.0,0.00043945,15,"2025-07-14T02:51:53.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918174,1752461513011,-461.856971,0.00043945,14,"2025-07-14T02:51:53.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918175,1752461513021,-460.0,0.00043945,15,"2025-07-14T02:51:53.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918176,1752461513031,-460.0,0.00043945,15,"2025-07-14T02:51:53.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918177,1752461513041,-151.0,0.00043945,14,"2025-07-14T02:51:53.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918178,1752461513051,-460.0,0.00043945,15,"2025-07-14T02:51:53.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918179,1752461513061,-460.0,0.00043945,15,"2025-07-14T02:51:53.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918180,1752461513071,-187.587027,0.00043945,14,"2025-07-14T02:51:53.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918181,1752461513080,-499.23,0.00043945,15,"2025-07-14T02:51:53.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918182,1752461513090,-417.35240553,0.00043945,15,"2025-07-14T02:51:53.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918183,1752461513100,-460.0,0.00043945,15,"2025-07-14T02:51:53.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918184,1752461513109,-460.0,0.00043945,15,"2025-07-14T02:51:53.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918185,1752461513121,-460.0,0.00043945,15,"2025-07-14T02:51:53.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918186,1752461513131,-460.0,0.00043945,15,"2025-07-14T02:51:53.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918187,1752461513140,-474.35,0.00043945,15,"2025-07-14T02:51:53.140",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918188,1752461513150,-460.0,0.00043945,7,"2025-07-14T02:51:53.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918189,1752461513161,-460.0,0.00043945,15,"2025-07-14T02:51:53.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918190,1752461513172,-460.0,0.00043945,15,"2025-07-14T02:51:53.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918191,1752461513184,-460.0,0.00043945,15,"2025-07-14T02:51:53.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918192,1752461513196,-460.0,0.00043945,15,"2025-07-14T02:51:53.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918193,1752461513207,-460.0,0.00043945,15,"2025-07-14T02:51:53.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918194,1752461513217,-151.0,0.00043945,14,"2025-07-14T02:51:53.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918195,1752461513227,-151.0,0.00043945,14,"2025-07-14T02:51:53.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918196,1752461513237,-574.58,0.00043945,15,"2025-07-14T02:51:53.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918197,1752461513247,-460.0,0.00043945,15,"2025-07-14T02:51:53.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918198,1752461513257,-151.0,0.00043945,14,"2025-07-14T02:51:53.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918199,1752461513267,-151.0,0.00043945,14,"2025-07-14T02:51:53.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918200,1752461513277,-460.0,0.00043945,15,"2025-07-14T02:51:53.277",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918201,1752461513287,-667.32,0.00043945,15,"2025-07-14T02:51:53.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918202,1752461513296,-151.0,0.00043945,14,"2025-07-14T02:51:53.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918203,1752461513306,-231.660555,0.00043945,14,"2025-07-14T02:51:53.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918204,1752461513316,-460.0,0.00043945,15,"2025-07-14T02:51:53.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918205,1752461513326,-460.0,0.00043945,15,"2025-07-14T02:51:53.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918206,1752461513336,-460.0,0.00043945,15,"2025-07-14T02:51:53.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918207,1752461513345,-460.0,0.00043945,15,"2025-07-14T02:51:53.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918208,1752461513355,-460.0,0.00043945,15,"2025-07-14T02:51:53.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918209,1752461513366,-559.62825794,0.00043945,15,"2025-07-14T02:51:53.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918210,1752461513377,-460.0,0.00043945,15,"2025-07-14T02:51:53.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918211,1752461513389,-460.0,0.00043945,15,"2025-07-14T02:51:53.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918212,1752461513399,-460.0,0.00043945,15,"2025-07-14T02:51:53.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918213,1752461513409,-151.0,0.00043945,14,"2025-07-14T02:51:53.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918214,1752461513419,-151.0,0.00043945,14,"2025-07-14T02:51:53.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918215,1752461513429,-460.0,0.00043945,15,"2025-07-14T02:51:53.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918216,1752461513439,-684.1,0.00043945,15,"2025-07-14T02:51:53.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918217,1752461513448,-267.81252386,0.00043945,15,"2025-07-14T02:51:53.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918218,1752461513460,-460.0,0.00043945,15,"2025-07-14T02:51:53.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918219,1752461513470,-460.0,0.00043945,15,"2025-07-14T02:51:53.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918220,1752461513480,-460.0,0.00043945,15,"2025-07-14T02:51:53.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918221,1752461513489,-460.0,0.00043945,15,"2025-07-14T02:51:53.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918222,1752461513499,-460.0,0.00043945,15,"2025-07-14T02:51:53.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918223,1752461513509,-460.0,0.00043945,15,"2025-07-14T02:51:53.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918224,1752461513518,-290.528911,0.00043945,14,"2025-07-14T02:51:53.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918225,1752461513529,-460.0,0.00043945,15,"2025-07-14T02:51:53.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918226,1752461513540,-290.528911,0.00043945,14,"2025-07-14T02:51:53.540",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918227,1752461513550,-460.23,0.00043945,15,"2025-07-14T02:51:53.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918228,1752461513560,-460.0,0.00043945,15,"2025-07-14T02:51:53.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918229,1752461513569,-520.0,0.00043945,15,"2025-07-14T02:51:53.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918230,1752461513579,-290.528911,0.00043945,14,"2025-07-14T02:51:53.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918231,1752461513588,-290.528906,0.00043945,14,"2025-07-14T02:51:53.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918232,1752461513598,-460.0,0.00043945,15,"2025-07-14T02:51:53.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918233,1752461513607,-460.0,0.00043945,15,"2025-07-14T02:51:53.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918234,1752461513617,-460.0,0.00043945,15,"2025-07-14T02:51:53.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918235,1752461513627,-460.0,0.00043945,15,"2025-07-14T02:51:53.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918236,1752461513637,-460.0,0.00043945,15,"2025-07-14T02:51:53.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918237,1752461513647,-460.0,0.00043945,15,"2025-07-14T02:51:53.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918238,1752461513656,-460.0,0.00043945,15,"2025-07-14T02:51:53.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918239,1752461513666,-460.0,0.00043945,15,"2025-07-14T02:51:53.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918240,1752461513676,-460.0,0.00043945,15,"2025-07-14T02:51:53.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918241,1752461513686,-460.0,0.00043945,15,"2025-07-14T02:51:53.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918242,1752461513695,-556.97,0.00043945,15,"2025-07-14T02:51:53.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918243,1752461513705,-208.829257,0.00043945,14,"2025-07-14T02:51:53.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918244,1752461513715,-208.829257,0.00043945,14,"2025-07-14T02:51:53.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918245,1752461513724,-540.73,0.00043945,15,"2025-07-14T02:51:53.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918246,1752461513735,-460.0,0.00043945,15,"2025-07-14T02:51:53.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918247,1752461513745,-460.0,0.00043945,15,"2025-07-14T02:51:53.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918248,1752461513756,-523.81,0.00043945,15,"2025-07-14T02:51:53.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918249,1752461513765,-460.0,0.00043945,15,"2025-07-14T02:51:53.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918250,1752461513775,-208.829257,0.00043945,14,"2025-07-14T02:51:53.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918251,1752461513785,-208.829255,0.00043945,14,"2025-07-14T02:51:53.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918252,1752461513796,-1000.0,0.00043945,90,"2025-07-14T02:51:53.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918253,1752461513806,-460.0,0.00043945,15,"2025-07-14T02:51:53.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918254,1752461513815,-460.0,0.00043945,15,"2025-07-14T02:51:53.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918255,1752461513825,-460.0,0.00043945,15,"2025-07-14T02:51:53.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918256,1752461513835,-460.0,0.00043945,15,"2025-07-14T02:51:53.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918257,1752461513845,-460.0,0.00043945,15,"2025-07-14T02:51:53.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918258,1752461513856,-460.0,0.00043945,15,"2025-07-14T02:51:53.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918259,1752461513866,-460.0,0.00043945,15,"2025-07-14T02:51:53.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918260,1752461513877,-460.0,0.00043945,15,"2025-07-14T02:51:53.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918261,1752461513889,-460.0,0.00043945,15,"2025-07-14T02:51:53.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918262,1752461513899,-460.0,0.00043945,15,"2025-07-14T02:51:53.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918263,1752461513909,-460.0,0.00043945,15,"2025-07-14T02:51:53.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918264,1752461513919,-460.0,0.00043945,15,"2025-07-14T02:51:53.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918265,1752461513929,-460.0,0.00043945,15,"2025-07-14T02:51:53.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918266,1752461513939,-151.0,0.00043945,14,"2025-07-14T02:51:53.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918267,1752461513949,-460.0,0.00043945,15,"2025-07-14T02:51:53.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918268,1752461513959,-460.0,0.00043945,15,"2025-07-14T02:51:53.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918269,1752461513970,-460.0,0.00043945,15,"2025-07-14T02:51:53.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918270,1752461513982,-460.0,0.00043945,15,"2025-07-14T02:51:53.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918271,1752461513993,-460.0,0.00043945,15,"2025-07-14T02:51:53.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918272,1752461514003,-151.0,0.00043945,14,"2025-07-14T02:51:54.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918273,1752461514013,-151.0,0.00043945,14,"2025-07-14T02:51:54.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918274,1752461514023,-151.0,0.00043945,14,"2025-07-14T02:51:54.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918275,1752461514034,-151.0,0.00043945,14,"2025-07-14T02:51:54.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918276,1752461514044,-460.0,0.00043945,15,"2025-07-14T02:51:54.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918277,1752461514054,-460.0,0.00043945,15,"2025-07-14T02:51:54.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918278,1752461514064,-851.8,0.00043945,15,"2025-07-14T02:51:54.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918279,1752461514074,-460.0,0.00043945,15,"2025-07-14T02:51:54.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918280,1752461514084,-460.0,0.00043945,15,"2025-07-14T02:51:54.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918281,1752461514094,-708.67,0.00043945,15,"2025-07-14T02:51:54.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918282,1752461514104,-460.0,0.00043945,15,"2025-07-14T02:51:54.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918283,1752461514114,-460.0,0.00043945,15,"2025-07-14T02:51:54.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918284,1752461514123,-460.0,0.00043945,15,"2025-07-14T02:51:54.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918285,1752461514133,-1002.62,0.00043945,15,"2025-07-14T02:51:54.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918286,1752461514143,-460.0,0.00043945,15,"2025-07-14T02:51:54.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918287,1752461514152,-460.0,0.00043945,15,"2025-07-14T02:51:54.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918288,1752461514162,-468.67,0.00043945,15,"2025-07-14T02:51:54.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918289,1752461514171,-460.0,0.00043945,15,"2025-07-14T02:51:54.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918290,1752461514181,-460.0,0.00043945,15,"2025-07-14T02:51:54.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918291,1752461514191,-634.6,0.00043945,15,"2025-07-14T02:51:54.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918292,1752461514201,-460.0,0.00043945,15,"2025-07-14T02:51:54.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918293,1752461514210,-738.57,0.00043945,15,"2025-07-14T02:51:54.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918294,1752461514220,-460.0,0.00043945,15,"2025-07-14T02:51:54.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918295,1752461514229,-627.76,0.00043945,15,"2025-07-14T02:51:54.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918296,1752461514239,-460.0,0.00043945,15,"2025-07-14T02:51:54.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918297,1752461514250,-460.0,0.00043945,15,"2025-07-14T02:51:54.250",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918298,1752461514260,-460.0,0.00043945,15,"2025-07-14T02:51:54.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918299,1752461514271,-196.51887,0.00043945,14,"2025-07-14T02:51:54.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918300,1752461514282,-196.51887,0.00043945,14,"2025-07-14T02:51:54.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918301,1752461514292,-460.0,0.00043945,15,"2025-07-14T02:51:54.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918302,1752461514303,-196.51887,0.00043945,14,"2025-07-14T02:51:54.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918303,1752461514314,-196.518875,0.00043945,14,"2025-07-14T02:51:54.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918304,1752461514326,-460.0,0.00043945,15,"2025-07-14T02:51:54.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918305,1752461514337,-460.0,0.00043945,15,"2025-07-14T02:51:54.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918306,1752461514348,-460.0,0.00043945,15,"2025-07-14T02:51:54.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918307,1752461514359,-460.0,0.00043945,15,"2025-07-14T02:51:54.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918308,1752461514369,-460.0,0.00043945,15,"2025-07-14T02:51:54.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918309,1752461514378,-460.0,0.00043945,15,"2025-07-14T02:51:54.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918310,1752461514390,-460.0,0.00043945,15,"2025-07-14T02:51:54.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918311,1752461514400,-460.0,0.00043945,15,"2025-07-14T02:51:54.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918312,1752461514409,-460.0,0.00043945,15,"2025-07-14T02:51:54.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918313,1752461514419,-460.0,0.00043945,15,"2025-07-14T02:51:54.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918314,1752461514429,-460.0,0.00043945,15,"2025-07-14T02:51:54.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918315,1752461514438,-460.0,0.00043945,15,"2025-07-14T02:51:54.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918316,1752461514448,-639.84,0.00043945,15,"2025-07-14T02:51:54.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918317,1752461514460,-570.87,0.00043945,15,"2025-07-14T02:51:54.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918318,1752461514473,-502.42,0.00043945,15,"2025-07-14T02:51:54.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918319,1752461514483,-676.01,0.00043945,15,"2025-07-14T02:51:54.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918320,1752461514494,-300.0,0.00043945,15,"2025-07-14T02:51:54.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918321,1752461514504,-460.0,0.00043945,15,"2025-07-14T02:51:54.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918322,1752461514515,-460.0,0.00043945,15,"2025-07-14T02:51:54.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918323,1752461514525,-600.29,0.00043945,15,"2025-07-14T02:51:54.525",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918324,1752461514535,-460.0,0.00043945,15,"2025-07-14T02:51:54.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918325,1752461514545,-353.44202285,0.00043945,15,"2025-07-14T02:51:54.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918326,1752461514554,-544.87,0.00043945,15,"2025-07-14T02:51:54.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918327,1752461514564,-460.0,0.00043945,15,"2025-07-14T02:51:54.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918328,1752461514574,-460.0,0.00043945,15,"2025-07-14T02:51:54.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918329,1752461514584,-685.64,0.00043945,15,"2025-07-14T02:51:54.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918330,1752461514593,-1061.8,0.00043945,15,"2025-07-14T02:51:54.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918331,1752461514603,-277.404983,0.00043945,14,"2025-07-14T02:51:54.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918332,1752461514613,-460.0,0.00043945,15,"2025-07-14T02:51:54.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918333,1752461514623,-460.0,0.00043945,15,"2025-07-14T02:51:54.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918334,1752461514633,-460.0,0.00043945,15,"2025-07-14T02:51:54.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918335,1752461514643,-426.85875334,0.00043945,15,"2025-07-14T02:51:54.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918336,1752461514652,-460.0,0.00043945,15,"2025-07-14T02:51:54.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918337,1752461514662,-460.0,0.00043945,15,"2025-07-14T02:51:54.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918338,1752461514672,-978.66,0.00043945,15,"2025-07-14T02:51:54.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918339,1752461514682,-460.0,0.00043945,15,"2025-07-14T02:51:54.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918340,1752461514691,-460.0,0.00043945,15,"2025-07-14T02:51:54.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918341,1752461514701,-469.69,0.00043945,15,"2025-07-14T02:51:54.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918342,1752461514711,-460.0,0.00043945,15,"2025-07-14T02:51:54.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918343,1752461514722,-460.0,0.00043945,15,"2025-07-14T02:51:54.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918344,1752461515033,-460.0,0.00043945,15,"2025-07-14T02:51:55.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918345,1752461515053,-855.768502,0.00043945,14,"2025-07-14T02:51:55.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918346,1752461515063,-460.0,0.00043945,15,"2025-07-14T02:51:55.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918347,1752461515072,-460.0,0.00043945,15,"2025-07-14T02:51:55.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918348,1752461515081,-642.19,0.00043945,15,"2025-07-14T02:51:55.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918349,1752461515091,-855.768507,0.00043945,14,"2025-07-14T02:51:55.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918350,1752461515100,-460.0,0.00043945,15,"2025-07-14T02:51:55.100",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918351,1752461515109,-1113.32,0.00043945,15,"2025-07-14T02:51:55.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918352,1752461515118,-460.0,0.00043945,15,"2025-07-14T02:51:55.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918353,1752461515128,-564.65,0.00043945,15,"2025-07-14T02:51:55.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918354,1752461515137,-460.0,0.00043945,15,"2025-07-14T02:51:55.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918355,1752461515147,-460.0,0.00043945,15,"2025-07-14T02:51:55.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918356,1752461515156,-740.3,0.00043945,15,"2025-07-14T02:51:55.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918357,1752461515166,-460.0,0.00043945,15,"2025-07-14T02:51:55.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918358,1752461515176,-460.0,0.00043945,15,"2025-07-14T02:51:55.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918359,1752461515186,-1082.7,0.00043945,15,"2025-07-14T02:51:55.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918360,1752461515196,-460.0,0.00043945,15,"2025-07-14T02:51:55.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918361,1752461515207,-460.0,0.00043945,15,"2025-07-14T02:51:55.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918362,1752461515216,-460.0,0.00043945,15,"2025-07-14T02:51:55.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918363,1752461515225,-460.0,0.00043945,15,"2025-07-14T02:51:55.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918364,1752461515236,-460.0,0.00043945,15,"2025-07-14T02:51:55.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918365,1752461515247,-855.29,0.00043945,15,"2025-07-14T02:51:55.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918366,1752461515258,-460.0,0.00043945,15,"2025-07-14T02:51:55.258",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918367,1752461515267,-460.0,0.00043945,15,"2025-07-14T02:51:55.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918368,1752461515276,-823.05,0.00043945,15,"2025-07-14T02:51:55.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918369,1752461515286,-460.0,0.00043945,15,"2025-07-14T02:51:55.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918370,1752461515296,-151.0,0.00043945,14,"2025-07-14T02:51:55.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918371,1752461515306,-460.0,0.00043945,15,"2025-07-14T02:51:55.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918372,1752461515315,-151.0,0.00043945,14,"2025-07-14T02:51:55.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918373,1752461515324,-460.0,0.00043945,15,"2025-07-14T02:51:55.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918374,1752461515334,-460.0,0.00043945,15,"2025-07-14T02:51:55.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918375,1752461515343,-1411.18,0.00043945,15,"2025-07-14T02:51:55.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918376,1752461515353,-460.0,0.00043945,15,"2025-07-14T02:51:55.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918377,1752461515363,-460.0,0.00043945,15,"2025-07-14T02:51:55.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918378,1752461515372,-483.02,0.00043945,15,"2025-07-14T02:51:55.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918379,1752461515382,-460.0,0.00043945,15,"2025-07-14T02:51:55.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918380,1752461515391,-460.0,0.00043945,15,"2025-07-14T02:51:55.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918381,1752461515401,-460.0,0.00043945,15,"2025-07-14T02:51:55.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918382,1752461515411,-464.42,0.00043945,15,"2025-07-14T02:51:55.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918383,1752461515421,-1081.61,0.00043945,15,"2025-07-14T02:51:55.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918384,1752461515430,-472.3,0.00043945,15,"2025-07-14T02:51:55.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918385,1752461515440,-460.0,0.00043945,15,"2025-07-14T02:51:55.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918386,1752461515450,-621.84,0.00043945,15,"2025-07-14T02:51:55.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918387,1752461515461,-964.92,0.00043945,15,"2025-07-14T02:51:55.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918388,1752461515473,-460.0,0.00043945,15,"2025-07-14T02:51:55.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918389,1752461515483,-816.42,0.00043945,15,"2025-07-14T02:51:55.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918390,1752461515492,-460.0,0.00043945,15,"2025-07-14T02:51:55.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918391,1752461515503,-460.0,0.00043945,15,"2025-07-14T02:51:55.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918392,1752461515512,-460.0,0.00043945,15,"2025-07-14T02:51:55.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918393,1752461515521,-460.0,0.00043945,15,"2025-07-14T02:51:55.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918394,1752461515531,-460.0,0.00043945,15,"2025-07-14T02:51:55.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918395,1752461515541,-460.0,0.00043945,15,"2025-07-14T02:51:55.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918396,1752461515551,-460.0,0.00043945,15,"2025-07-14T02:51:55.551",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918397,1752461515562,-727.79,0.00043945,15,"2025-07-14T02:51:55.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918398,1752461515571,-460.0,0.00043945,15,"2025-07-14T02:51:55.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918399,1752461515580,-479.58,0.00043945,15,"2025-07-14T02:51:55.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918400,1752461515590,-460.0,0.00043945,15,"2025-07-14T02:51:55.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918401,1752461515599,-969.05,0.00043945,15,"2025-07-14T02:51:55.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918402,1752461515609,-460.0,0.00043945,15,"2025-07-14T02:51:55.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918403,1752461515619,-510.92375112,0.00043945,15,"2025-07-14T02:51:55.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918404,1752461515629,-460.0,0.00043945,15,"2025-07-14T02:51:55.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918405,1752461515640,-605.70694658,0.00043945,15,"2025-07-14T02:51:55.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918406,1752461515650,-836.88,0.00043945,15,"2025-07-14T02:51:55.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918407,1752461515659,-944.23,0.00043945,15,"2025-07-14T02:51:55.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918408,1752461515669,-460.0,0.00043945,15,"2025-07-14T02:51:55.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918409,1752461515679,-460.0,0.00043945,15,"2025-07-14T02:51:55.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918410,1752461515688,-460.0,0.00043945,15,"2025-07-14T02:51:55.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918411,1752461515698,-460.0,0.00043945,15,"2025-07-14T02:51:55.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918412,1752461515708,-955.25,0.00043945,15,"2025-07-14T02:51:55.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918413,1752461515717,-460.0,0.00043945,15,"2025-07-14T02:51:55.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918414,1752461515727,-460.0,0.00043945,15,"2025-07-14T02:51:55.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918415,1752461515736,-460.0,0.00043945,15,"2025-07-14T02:51:55.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918416,1752461515746,-460.0,0.00043945,15,"2025-07-14T02:51:55.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918417,1752461515756,-1272.74,0.00043945,15,"2025-07-14T02:51:55.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918418,1752461515765,-470.61,0.00043945,15,"2025-07-14T02:51:55.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918419,1752461515775,-460.0,0.00043945,15,"2025-07-14T02:51:55.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918420,1752461515785,-460.0,0.00043945,15,"2025-07-14T02:51:55.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918421,1752461515794,-1075.91,0.00043945,15,"2025-07-14T02:51:55.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918422,1752461515804,-602.18,0.00043945,15,"2025-07-14T02:51:55.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918423,1752461515813,-681.26,0.00043945,15,"2025-07-14T02:51:55.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918424,1752461515823,-460.0,0.00043945,15,"2025-07-14T02:51:55.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918425,1752461515833,-460.0,0.00043945,15,"2025-07-14T02:51:55.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918426,1752461515842,-532.63,0.00043945,15,"2025-07-14T02:51:55.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918427,1752461515851,-460.0,0.00043945,15,"2025-07-14T02:51:55.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918428,1752461515861,-460.0,0.00043945,15,"2025-07-14T02:51:55.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918429,1752461515870,-771.86,0.00043945,15,"2025-07-14T02:51:55.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918430,1752461515881,-1439.12,0.00043945,15,"2025-07-14T02:51:55.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918431,1752461515892,-460.0,0.00043945,15,"2025-07-14T02:51:55.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918432,1752461515902,-1202.87,0.00043945,15,"2025-07-14T02:51:55.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918433,1752461515912,-460.0,0.00043945,15,"2025-07-14T02:51:55.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918434,1752461515921,-460.0,0.00043945,15,"2025-07-14T02:51:55.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918435,1752461515930,-460.0,0.00043945,15,"2025-07-14T02:51:55.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918436,1752461515940,-1279.51,0.00043945,15,"2025-07-14T02:51:55.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918437,1752461515950,-1102.88,0.00043945,15,"2025-07-14T02:51:55.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918438,1752461515960,-2746.87,0.00043945,2,"2025-07-14T02:51:55.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918439,1752461515969,-460.0,0.00043945,15,"2025-07-14T02:51:55.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918440,1752461515979,-562.95,0.00043945,15,"2025-07-14T02:51:55.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918441,1752461515988,-576.8,0.00043945,15,"2025-07-14T02:51:55.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918442,1752461515998,-460.0,0.00043945,15,"2025-07-14T02:51:55.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918443,1752461516008,-460.0,0.00043945,15,"2025-07-14T02:51:56.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918444,1752461516017,-460.0,0.00043945,15,"2025-07-14T02:51:56.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918445,1752461516027,-460.0,0.00043945,15,"2025-07-14T02:51:56.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918446,1752461516038,-460.0,0.00043945,15,"2025-07-14T02:51:56.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918447,1752461516048,-460.0,0.00043945,15,"2025-07-14T02:51:56.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918448,1752461516057,-460.0,0.00043945,15,"2025-07-14T02:51:56.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918449,1752461516067,-151.0,0.00043945,14,"2025-07-14T02:51:56.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918450,1752461516076,-180.707157,0.00043945,14,"2025-07-14T02:51:56.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918451,1752461516086,-609.17,0.00043945,15,"2025-07-14T02:51:56.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918452,1752461516095,-460.0,0.00043945,15,"2025-07-14T02:51:56.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918453,1752461516104,-500.84,0.00043945,15,"2025-07-14T02:51:56.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918454,1752461516114,-662.73,0.00043945,15,"2025-07-14T02:51:56.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918455,1752461516123,-460.0,0.00043945,15,"2025-07-14T02:51:56.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918456,1752461516134,-572.47,0.00043945,15,"2025-07-14T02:51:56.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918457,1752461516144,-180.70716085,0.00043945,14,"2025-07-14T02:51:56.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918458,1752461516153,-460.0,0.00043945,15,"2025-07-14T02:51:56.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918459,1752461516163,-460.0,0.00043945,15,"2025-07-14T02:51:56.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918460,1752461516173,-460.0,0.00043945,15,"2025-07-14T02:51:56.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918461,1752461516182,-460.0,0.00043945,15,"2025-07-14T02:51:56.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918462,1752461516191,-955.79,0.00043945,15,"2025-07-14T02:51:56.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918463,1752461516201,-946.08,0.00043945,15,"2025-07-14T02:51:56.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918464,1752461516210,-460.0,0.00043945,15,"2025-07-14T02:51:56.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918465,1752461516220,-460.0,0.00043945,15,"2025-07-14T02:51:56.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918466,1752461516229,-460.0,0.00043945,15,"2025-07-14T02:51:56.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918467,1752461516238,-935.24,0.00043945,15,"2025-07-14T02:51:56.238",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918468,1752461516248,-460.0,0.00043945,15,"2025-07-14T02:51:56.248",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918469,1752461516257,-460.0,0.00043945,15,"2025-07-14T02:51:56.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918470,1752461516266,-460.0,0.00043945,15,"2025-07-14T02:51:56.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918471,1752461516276,-460.0,0.00043945,15,"2025-07-14T02:51:56.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918472,1752461516286,-460.0,0.00043945,15,"2025-07-14T02:51:56.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918473,1752461516295,-460.0,0.00043945,15,"2025-07-14T02:51:56.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918474,1752461516304,-480.76484673,0.00043945,15,"2025-07-14T02:51:56.304",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918475,1752461516314,-460.0,0.00043945,15,"2025-07-14T02:51:56.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918476,1752461516323,-460.0,0.00043945,15,"2025-07-14T02:51:56.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918477,1752461516333,-1986.86,0.00043945,15,"2025-07-14T02:51:56.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918478,1752461516343,-460.0,0.00043945,15,"2025-07-14T02:51:56.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918479,1752461516352,-763.1,0.00043945,15,"2025-07-14T02:51:56.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918480,1752461516362,-156.582798,0.00043945,14,"2025-07-14T02:51:56.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918481,1752461516371,-1836.24,0.00043945,15,"2025-07-14T02:51:56.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918482,1752461516381,-460.0,0.00043945,15,"2025-07-14T02:51:56.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918483,1752461516392,-1216.391507,0.00043945,14,"2025-07-14T02:51:56.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918484,1752461516402,-513.91,0.00043945,120,"2025-07-14T02:51:56.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918485,1752461516412,-460.0,0.00043945,15,"2025-07-14T02:51:56.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918486,1752461516421,-460.0,0.00043945,7,"2025-07-14T02:51:56.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918487,1752461516431,-460.0,0.00043945,15,"2025-07-14T02:51:56.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918488,1752461516440,-460.0,0.00043945,15,"2025-07-14T02:51:56.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918489,1752461516449,-156.582794,0.00043945,14,"2025-07-14T02:51:56.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918490,1752461516460,-460.0,0.00043945,15,"2025-07-14T02:51:56.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918491,1752461516471,-460.0,0.00043945,15,"2025-07-14T02:51:56.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918492,1752461516480,-460.0,0.00043945,15,"2025-07-14T02:51:56.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918493,1752461516490,-1216.391513,0.00043945,14,"2025-07-14T02:51:56.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918494,1752461516499,-460.0,0.00043945,15,"2025-07-14T02:51:56.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918495,1752461516510,-460.0,0.00043945,15,"2025-07-14T02:51:56.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918496,1752461516520,-460.0,0.00043945,15,"2025-07-14T02:51:56.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918497,1752461516530,-460.0,0.00043945,15,"2025-07-14T02:51:56.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918498,1752461516542,-460.0,0.00043945,15,"2025-07-14T02:51:56.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918499,1752461516552,-460.0,0.00043945,15,"2025-07-14T02:51:56.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918500,1752461516562,-537.61182683,0.00043945,15,"2025-07-14T02:51:56.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918501,1752461516571,-460.0,0.00043945,15,"2025-07-14T02:51:56.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918502,1752461516580,-460.0,0.00043945,15,"2025-07-14T02:51:56.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918503,1752461516590,-937.57,0.00043945,15,"2025-07-14T02:51:56.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918504,1752461516600,-460.0,0.00043945,15,"2025-07-14T02:51:56.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918505,1752461516609,-460.0,0.00043945,15,"2025-07-14T02:51:56.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918506,1752461516620,-472.15,0.00043945,15,"2025-07-14T02:51:56.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918507,1752461516630,-157.406917,0.00043945,15,"2025-07-14T02:51:56.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918508,1752461516641,-460.0,0.00043945,15,"2025-07-14T02:51:56.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918509,1752461516650,-468.71,0.00043945,15,"2025-07-14T02:51:56.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918510,1752461516659,-962.62,0.00043945,15,"2025-07-14T02:51:56.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918511,1752461516669,-460.0,0.00043945,15,"2025-07-14T02:51:56.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918512,1752461516678,-460.0,0.00043945,15,"2025-07-14T02:51:56.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918513,1752461516688,-460.0,0.00043945,15,"2025-07-14T02:51:56.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918514,1752461516697,-460.0,0.00043945,15,"2025-07-14T02:51:56.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918515,1752461516707,-460.0,0.00043945,15,"2025-07-14T02:51:56.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918516,1752461516716,-1029.73,0.00043945,15,"2025-07-14T02:51:56.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918517,1752461516727,-460.0,0.00043945,15,"2025-07-14T02:51:56.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918518,1752461516736,-520.75,0.00043945,15,"2025-07-14T02:51:56.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918519,1752461516746,-944.42,0.00043945,15,"2025-07-14T02:51:56.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918520,1752461516756,-938.83,0.00043945,15,"2025-07-14T02:51:56.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918521,1752461516765,-151.0,0.00043945,14,"2025-07-14T02:51:56.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918522,1752461516775,-460.0,0.00043945,15,"2025-07-14T02:51:56.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918523,1752461516785,-556.45,0.00043945,15,"2025-07-14T02:51:56.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918524,1752461516795,-460.0,0.00043945,15,"2025-07-14T02:51:56.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918525,1752461516804,-460.0,0.00043945,15,"2025-07-14T02:51:56.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918526,1752461516814,-460.0,0.00043945,15,"2025-07-14T02:51:56.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918527,1752461516823,-1230.65,0.00043945,15,"2025-07-14T02:51:56.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918528,1752461516833,-460.0,0.00043945,15,"2025-07-14T02:51:56.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918529,1752461516842,-716.36,0.00043945,15,"2025-07-14T02:51:56.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918530,1752461516852,-460.0,0.00043945,15,"2025-07-14T02:51:56.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918531,1752461516861,-460.0,0.00043945,15,"2025-07-14T02:51:56.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918532,1752461516870,-460.0,0.00043945,15,"2025-07-14T02:51:56.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918533,1752461516880,-460.0,0.00043945,15,"2025-07-14T02:51:56.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918534,1752461516890,-460.0,0.00043945,15,"2025-07-14T02:51:56.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918535,1752461516900,-639.25,0.00043945,15,"2025-07-14T02:51:56.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918536,1752461516909,-460.0,0.00043945,15,"2025-07-14T02:51:56.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918537,1752461516919,-706.0,0.00043945,15,"2025-07-14T02:51:56.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918538,1752461516929,-460.0,0.00043945,15,"2025-07-14T02:51:56.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918539,1752461516939,-460.0,0.00043945,15,"2025-07-14T02:51:56.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918540,1752461516948,-283.32590779,0.00043945,15,"2025-07-14T02:51:56.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918541,1752461516958,-1076.84,0.00043945,15,"2025-07-14T02:51:56.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918542,1752461516968,-460.0,0.00043945,15,"2025-07-14T02:51:56.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918543,1752461516977,-1079.86,0.00043945,15,"2025-07-14T02:51:56.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918544,1752461516987,-1276.42,0.00043945,15,"2025-07-14T02:51:56.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918545,1752461516996,-1241.01,0.00043945,15,"2025-07-14T02:51:56.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918546,1752461517005,-460.0,0.00043945,15,"2025-07-14T02:51:57.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918547,1752461517014,-460.0,0.00043945,15,"2025-07-14T02:51:57.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918548,1752461517023,-460.0,0.00043945,15,"2025-07-14T02:51:57.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918549,1752461517033,-460.0,0.00043945,15,"2025-07-14T02:51:57.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918550,1752461517042,-460.0,0.00043945,15,"2025-07-14T02:51:57.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918551,1752461517052,-460.0,0.00043945,15,"2025-07-14T02:51:57.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918552,1752461517062,-460.0,0.00043945,15,"2025-07-14T02:51:57.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918553,1752461517073,-460.0,0.00043945,15,"2025-07-14T02:51:57.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918554,1752461517083,-460.0,0.00043945,15,"2025-07-14T02:51:57.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918555,1752461517093,-460.0,0.00043945,15,"2025-07-14T02:51:57.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918556,1752461517104,-228.24,0.00043945,15,"2025-07-14T02:51:57.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918557,1752461517114,-277.3606339,0.00043945,15,"2025-07-14T02:51:57.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918558,1752461517124,-460.0,0.00043945,15,"2025-07-14T02:51:57.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918559,1752461517135,-460.0,0.00043945,15,"2025-07-14T02:51:57.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918560,1752461517144,-2092.03,0.00043945,15,"2025-07-14T02:51:57.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918561,1752461517153,-599.14,0.00043945,15,"2025-07-14T02:51:57.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918562,1752461517162,-460.0,0.00043945,15,"2025-07-14T02:51:57.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918563,1752461517172,-460.0,0.00043945,15,"2025-07-14T02:51:57.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918564,1752461517181,-460.0,0.00043945,15,"2025-07-14T02:51:57.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918565,1752461517191,-460.0,0.00043945,15,"2025-07-14T02:51:57.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918566,1752461517200,-460.0,0.00043945,15,"2025-07-14T02:51:57.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918567,1752461517210,-460.0,0.00043945,15,"2025-07-14T02:51:57.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918568,1752461517219,-460.0,0.00043945,15,"2025-07-14T02:51:57.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918569,1752461517229,-460.0,0.00043945,15,"2025-07-14T02:51:57.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918570,1752461517239,-460.0,0.00043945,15,"2025-07-14T02:51:57.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918571,1752461517249,-460.0,0.00043945,15,"2025-07-14T02:51:57.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918572,1752461517259,-460.0,0.00043945,15,"2025-07-14T02:51:57.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918573,1752461517268,-460.0,0.00043945,15,"2025-07-14T02:51:57.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918574,1752461517278,-460.0,0.00043945,15,"2025-07-14T02:51:57.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918575,1752461517288,-460.0,0.00043945,15,"2025-07-14T02:51:57.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918576,1752461517297,-460.0,0.00043945,15,"2025-07-14T02:51:57.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918577,1752461517307,-460.0,0.00043945,15,"2025-07-14T02:51:57.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918578,1752461517316,-460.0,0.00043945,15,"2025-07-14T02:51:57.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918579,1752461517325,-460.0,0.00043945,15,"2025-07-14T02:51:57.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918580,1752461517334,-460.0,0.00043945,15,"2025-07-14T02:51:57.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918581,1752461517343,-460.0,0.00043945,15,"2025-07-14T02:51:57.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918582,1752461517447,-460.0,0.00043945,15,"2025-07-14T02:51:57.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918583,1752461517458,-2006.54,0.00043945,15,"2025-07-14T02:51:57.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918584,1752461517469,-1068.35,0.00043945,15,"2025-07-14T02:51:57.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918585,1752461517478,-460.0,0.00043945,15,"2025-07-14T02:51:57.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918586,1752461517487,-460.0,0.00043945,15,"2025-07-14T02:51:57.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918587,1752461517496,-460.0,0.00043945,15,"2025-07-14T02:51:57.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918588,1752461517506,-514.62,0.00043945,15,"2025-07-14T02:51:57.506",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918589,1752461517515,-460.0,0.00043945,15,"2025-07-14T02:51:57.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918590,1752461517524,-769.55,0.00043945,15,"2025-07-14T02:51:57.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918591,1752461517534,-460.0,0.00043945,15,"2025-07-14T02:51:57.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918592,1752461517543,-460.0,0.00043945,15,"2025-07-14T02:51:57.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918593,1752461517552,-550.88,0.00043945,15,"2025-07-14T02:51:57.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918594,1752461517561,-591.47,0.00043945,15,"2025-07-14T02:51:57.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918595,1752461517570,-460.0,0.00043945,15,"2025-07-14T02:51:57.570",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918596,1752461517579,-460.0,0.00043945,15,"2025-07-14T02:51:57.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918597,1752461517588,-1152.39,0.00043945,15,"2025-07-14T02:51:57.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918598,1752461517597,-1424.75,0.00043945,15,"2025-07-14T02:51:57.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918599,1752461517606,-585.6,0.00043945,15,"2025-07-14T02:51:57.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918600,1752461517616,-460.0,0.00043945,15,"2025-07-14T02:51:57.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918601,1752461517625,-495.0,0.00043945,15,"2025-07-14T02:51:57.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918602,1752461517636,-460.0,0.00043945,15,"2025-07-14T02:51:57.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918603,1752461517646,-151.0,0.00043945,14,"2025-07-14T02:51:57.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918604,1752461517657,-460.0,0.00043945,15,"2025-07-14T02:51:57.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918605,1752461517666,-460.0,0.00043945,15,"2025-07-14T02:51:57.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918606,1752461517677,-460.0,0.00043945,15,"2025-07-14T02:51:57.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918607,1752461517686,-481.74,0.00043945,15,"2025-07-14T02:51:57.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918608,1752461517695,-460.0,0.00043945,15,"2025-07-14T02:51:57.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918609,1752461517705,-460.0,0.00043945,15,"2025-07-14T02:51:57.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918610,1752461517715,-500.12,0.00043945,15,"2025-07-14T02:51:57.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918611,1752461517724,-460.0,0.00043945,15,"2025-07-14T02:51:57.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918612,1752461517733,-460.0,0.00043945,15,"2025-07-14T02:51:57.733",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918613,1752461517743,-460.0,0.00043945,15,"2025-07-14T02:51:57.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918614,1752461517752,-505.25176479,0.00043945,15,"2025-07-14T02:51:57.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918615,1752461517762,-460.0,0.00043945,15,"2025-07-14T02:51:57.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918616,1752461517771,-440.061399,0.00043945,14,"2025-07-14T02:51:57.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918617,1752461517780,-460.0,0.00043945,15,"2025-07-14T02:51:57.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918618,1752461517790,-460.0,0.00043945,15,"2025-07-14T02:51:57.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918619,1752461517799,-460.0,0.00043945,15,"2025-07-14T02:51:57.799",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918620,1752461517809,-460.0,0.00043945,15,"2025-07-14T02:51:57.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918621,1752461517818,-460.0,0.00043945,15,"2025-07-14T02:51:57.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918622,1752461517827,-460.0,0.00043945,15,"2025-07-14T02:51:57.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918623,1752461517837,-460.0,0.00043945,15,"2025-07-14T02:51:57.837",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918624,1752461517846,-1025.88,0.00043945,15,"2025-07-14T02:51:57.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918625,1752461517856,-472.31,0.00043945,15,"2025-07-14T02:51:57.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918626,1752461517865,-440.0614,0.00043945,14,"2025-07-14T02:51:57.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918627,1752461517875,-460.0,0.00043945,15,"2025-07-14T02:51:57.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918628,1752461517885,-460.0,0.00043945,15,"2025-07-14T02:51:57.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918629,1752461517895,-460.0,0.00043945,15,"2025-07-14T02:51:57.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918630,1752461517903,-460.0,0.00043945,15,"2025-07-14T02:51:57.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918631,1752461517913,-460.0,0.00043945,15,"2025-07-14T02:51:57.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918632,1752461517922,-501.38,0.00043945,15,"2025-07-14T02:51:57.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918633,1752461517932,-460.0,0.00043945,15,"2025-07-14T02:51:57.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918634,1752461517941,-1148.52,0.00043945,15,"2025-07-14T02:51:57.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918635,1752461517950,-535.4,0.00043945,15,"2025-07-14T02:51:57.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918636,1752461517959,-460.0,0.00043945,15,"2025-07-14T02:51:57.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918637,1752461517968,-460.0,0.00043945,15,"2025-07-14T02:51:57.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918638,1752461517977,-460.0,0.00043945,15,"2025-07-14T02:51:57.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918639,1752461517986,-505.64,0.00043945,15,"2025-07-14T02:51:57.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918640,1752461517995,-460.0,0.00043945,15,"2025-07-14T02:51:57.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918641,1752461518004,-784.13,0.00043945,15,"2025-07-14T02:51:58.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918642,1752461518014,-768.06,0.00043945,15,"2025-07-14T02:51:58.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918643,1752461518023,-4380.08,0.00043945,15,"2025-07-14T02:51:58.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918644,1752461518032,-460.0,0.00043945,15,"2025-07-14T02:51:58.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918645,1752461518041,-578.9,0.00043945,15,"2025-07-14T02:51:58.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918646,1752461518050,-460.0,0.00043945,15,"2025-07-14T02:51:58.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918647,1752461518059,-566.46,0.00043945,15,"2025-07-14T02:51:58.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918648,1752461518068,-460.0,0.00043945,15,"2025-07-14T02:51:58.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918649,1752461518077,-460.0,0.00043945,15,"2025-07-14T02:51:58.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918650,1752461518086,-487.98,0.00043945,15,"2025-07-14T02:51:58.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918651,1752461518096,-598.94,0.00043945,15,"2025-07-14T02:51:58.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918652,1752461518104,-460.0,0.00043945,15,"2025-07-14T02:51:58.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918653,1752461518114,-460.0,0.00043945,15,"2025-07-14T02:51:58.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918654,1752461518123,-460.0,0.00043945,15,"2025-07-14T02:51:58.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918655,1752461518132,-460.0,0.00043945,15,"2025-07-14T02:51:58.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918656,1752461518142,-460.0,0.00043945,15,"2025-07-14T02:51:58.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918657,1752461518151,-460.0,0.00043945,15,"2025-07-14T02:51:58.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918658,1752461518160,-668.46,0.00043945,15,"2025-07-14T02:51:58.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918659,1752461518169,-460.0,0.00043945,15,"2025-07-14T02:51:58.169",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918660,1752461518179,-460.0,0.00043945,15,"2025-07-14T02:51:58.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918661,1752461518188,-460.0,0.00043945,15,"2025-07-14T02:51:58.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918662,1752461518197,-460.0,0.00043945,15,"2025-07-14T02:51:58.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918663,1752461518207,-513.09,0.00043945,15,"2025-07-14T02:51:58.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918664,1752461518215,-460.0,0.00043945,15,"2025-07-14T02:51:58.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918665,1752461518225,-942.4,0.00043945,15,"2025-07-14T02:51:58.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918666,1752461518235,-460.0,0.00043945,15,"2025-07-14T02:51:58.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918667,1752461518244,-1067.23,0.00043945,15,"2025-07-14T02:51:58.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918668,1752461518254,-460.0,0.00043945,15,"2025-07-14T02:51:58.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918669,1752461518263,-935.51,0.00043945,15,"2025-07-14T02:51:58.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918670,1752461518272,-460.0,0.00043945,15,"2025-07-14T02:51:58.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918671,1752461518281,-1728.32,0.00043945,15,"2025-07-14T02:51:58.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918672,1752461518291,-460.0,0.00043945,15,"2025-07-14T02:51:58.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918673,1752461518300,-460.0,0.00043945,15,"2025-07-14T02:51:58.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918674,1752461518309,-492.1247079,0.00043945,15,"2025-07-14T02:51:58.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918675,1752461518318,-460.0,0.00043945,15,"2025-07-14T02:51:58.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918676,1752461518327,-460.0,0.00043945,15,"2025-07-14T02:51:58.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918677,1752461518337,-939.81,0.00043945,15,"2025-07-14T02:51:58.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918678,1752461518346,-5847.09,0.00043945,15,"2025-07-14T02:51:58.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918679,1752461518355,-460.0,0.00043945,15,"2025-07-14T02:51:58.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918680,1752461518364,-460.0,0.00043945,15,"2025-07-14T02:51:58.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918681,1752461518374,-460.0,0.00043945,15,"2025-07-14T02:51:58.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918682,1752461518383,-460.0,0.00043945,15,"2025-07-14T02:51:58.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918683,1752461518393,-460.0,0.00043945,15,"2025-07-14T02:51:58.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918684,1752461518402,-478.14,0.00043945,15,"2025-07-14T02:51:58.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918685,1752461518412,-460.0,0.00043945,15,"2025-07-14T02:51:58.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918686,1752461518422,-460.0,0.00043945,15,"2025-07-14T02:51:58.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918687,1752461518431,-7535.04,0.00043945,15,"2025-07-14T02:51:58.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918688,1752461518440,-460.0,0.00043945,15,"2025-07-14T02:51:58.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918689,1752461518450,-460.0,0.00043945,15,"2025-07-14T02:51:58.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918690,1752461518461,-460.0,0.00043945,15,"2025-07-14T02:51:58.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918691,1752461518472,-460.0,0.00043945,15,"2025-07-14T02:51:58.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918692,1752461518482,-2375.31,0.00043945,15,"2025-07-14T02:51:58.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918693,1752461518491,-460.0,0.00043945,15,"2025-07-14T02:51:58.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918694,1752461518500,-534.48,0.00043945,15,"2025-07-14T02:51:58.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918695,1752461518509,-920.81,0.00043945,15,"2025-07-14T02:51:58.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918696,1752461518518,-460.0,0.00043945,15,"2025-07-14T02:51:58.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918697,1752461518531,-460.0,0.00043945,15,"2025-07-14T02:51:58.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918698,1752461518543,-3005.61,0.00043945,15,"2025-07-14T02:51:58.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918699,1752461518554,-1462.36,0.00043945,15,"2025-07-14T02:51:58.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918700,1752461518563,-460.0,0.00043945,15,"2025-07-14T02:51:58.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918701,1752461518573,-460.0,0.00043945,15,"2025-07-14T02:51:58.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918702,1752461518583,-3435.79,0.00043945,15,"2025-07-14T02:51:58.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918703,1752461518592,-460.0,0.00043945,15,"2025-07-14T02:51:58.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918704,1752461518601,-460.0,0.00043945,15,"2025-07-14T02:51:58.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918705,1752461518610,-460.0,0.00043945,15,"2025-07-14T02:51:58.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918706,1752461518620,-460.0,0.00043945,15,"2025-07-14T02:51:58.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918707,1752461518632,-154.919499,0.00043945,14,"2025-07-14T02:51:58.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918708,1752461518644,-682.23,0.00043945,15,"2025-07-14T02:51:58.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918709,1752461518655,-460.0,0.00043945,15,"2025-07-14T02:51:58.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918710,1752461518666,-460.0,0.00043945,15,"2025-07-14T02:51:58.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918711,1752461518677,-460.0,0.00043945,15,"2025-07-14T02:51:58.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918712,1752461518686,-1591.39,0.00043945,15,"2025-07-14T02:51:58.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918713,1752461518696,-460.0,0.00043945,15,"2025-07-14T02:51:58.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918714,1752461518706,-460.0,0.00043945,15,"2025-07-14T02:51:58.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918715,1752461518715,-460.0,0.00043945,15,"2025-07-14T02:51:58.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918716,1752461518725,-460.0,0.00043945,15,"2025-07-14T02:51:58.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918717,1752461518734,-154.919498,0.00043945,14,"2025-07-14T02:51:58.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918718,1752461518744,-460.0,0.00043945,15,"2025-07-14T02:51:58.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918719,1752461518754,-460.0,0.00043945,15,"2025-07-14T02:51:58.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918720,1752461518764,-460.0,0.00043945,15,"2025-07-14T02:51:58.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918721,1752461518777,-1254.64,0.00043945,15,"2025-07-14T02:51:58.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918722,1752461518787,-815.1,0.00043945,15,"2025-07-14T02:51:58.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918723,1752461518797,-2149.76,0.00043945,120,"2025-07-14T02:51:58.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918724,1752461518806,-460.0,0.00043945,15,"2025-07-14T02:51:58.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918725,1752461518816,-460.0,0.00043945,15,"2025-07-14T02:51:58.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918726,1752461518825,-460.0,0.00043945,15,"2025-07-14T02:51:58.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918727,1752461518834,-473.37,0.00043945,15,"2025-07-14T02:51:58.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918728,1752461518843,-464.7835576,0.00043945,15,"2025-07-14T02:51:58.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918729,1752461518852,-460.0,0.00043945,15,"2025-07-14T02:51:58.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918730,1752461518861,-460.0,0.00043945,15,"2025-07-14T02:51:58.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918731,1752461518871,-460.0,0.00043945,15,"2025-07-14T02:51:58.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918732,1752461518880,-460.0,0.00043945,15,"2025-07-14T02:51:58.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918733,1752461518890,-483.66,0.00043945,15,"2025-07-14T02:51:58.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918734,1752461518899,-4862.16,0.00043945,15,"2025-07-14T02:51:58.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918735,1752461518909,-460.0,0.00043945,15,"2025-07-14T02:51:58.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918736,1752461518918,-5554.08,0.00043945,15,"2025-07-14T02:51:58.918",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918737,1752461518928,-3088.77,0.00043945,15,"2025-07-14T02:51:58.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918738,1752461518937,-460.0,0.00043945,15,"2025-07-14T02:51:58.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918739,1752461518947,-2367.99,0.00043945,15,"2025-07-14T02:51:58.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918740,1752461518955,-460.0,0.00043945,15,"2025-07-14T02:51:58.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918741,1752461518965,-460.0,0.00043945,2,"2025-07-14T02:51:58.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918742,1752461518974,-1585.46,0.00043945,15,"2025-07-14T02:51:58.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918743,1752461518984,-672.79,0.00043945,15,"2025-07-14T02:51:58.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918744,1752461518993,-460.0,0.00043945,15,"2025-07-14T02:51:58.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918745,1752461519003,-910.25,0.00043945,15,"2025-07-14T02:51:59.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918746,1752461519012,-6448.13,0.00043945,15,"2025-07-14T02:51:59.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918747,1752461519021,-460.0,0.00043945,15,"2025-07-14T02:51:59.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918748,1752461519030,-943.91,0.00043945,15,"2025-07-14T02:51:59.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918749,1752461519039,-289.69049004,0.00043945,15,"2025-07-14T02:51:59.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918750,1752461519048,-460.0,0.00043945,15,"2025-07-14T02:51:59.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918751,1752461519057,-460.0,0.00043945,15,"2025-07-14T02:51:59.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918752,1752461519067,-473.64,0.00043945,15,"2025-07-14T02:51:59.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918753,1752461519076,-2789.68,0.00043945,15,"2025-07-14T02:51:59.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918754,1752461519085,-840.29,0.00043945,15,"2025-07-14T02:51:59.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918755,1752461519098,-460.0,0.00043945,15,"2025-07-14T02:51:59.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918756,1752461519110,-1112.17,0.00043945,15,"2025-07-14T02:51:59.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918757,1752461519119,-2691.27,0.00043945,120,"2025-07-14T02:51:59.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918758,1752461519128,-897.53,0.00043945,15,"2025-07-14T02:51:59.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918759,1752461519137,-487.65,0.00043945,15,"2025-07-14T02:51:59.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918760,1752461519146,-2776.91,0.00043945,15,"2025-07-14T02:51:59.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918761,1752461519155,-705.16,0.00043945,15,"2025-07-14T02:51:59.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918762,1752461519164,-1376.86,0.00043945,15,"2025-07-14T02:51:59.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918763,1752461519173,-7443.1,0.00043945,15,"2025-07-14T02:51:59.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918764,1752461519182,-460.0,0.00043945,15,"2025-07-14T02:51:59.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918765,1752461519191,-460.0,0.00043945,15,"2025-07-14T02:51:59.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918766,1752461519200,-460.0,0.00043945,15,"2025-07-14T02:51:59.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918767,1752461519209,-2141.8,0.00043945,15,"2025-07-14T02:51:59.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918768,1752461519218,-460.0,0.00043945,15,"2025-07-14T02:51:59.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918769,1752461519227,-589.75839837,0.00043945,15,"2025-07-14T02:51:59.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918770,1752461519237,-566.98,0.00043945,15,"2025-07-14T02:51:59.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918771,1752461519247,-460.0,0.00043945,15,"2025-07-14T02:51:59.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918772,1752461519256,-10062.65,0.00043945,15,"2025-07-14T02:51:59.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918773,1752461519265,-953.87,0.00043945,15,"2025-07-14T02:51:59.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918774,1752461519275,-460.0,0.00043945,15,"2025-07-14T02:51:59.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918775,1752461519284,-613.21,0.00043945,15,"2025-07-14T02:51:59.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918776,1752461519293,-460.0,0.00043945,15,"2025-07-14T02:51:59.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918777,1752461519302,-471.78,0.00043945,15,"2025-07-14T02:51:59.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918778,1752461519311,-849.68,0.00043945,15,"2025-07-14T02:51:59.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918779,1752461519320,-595.58,0.00043945,15,"2025-07-14T02:51:59.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918780,1752461519330,-460.0,0.00043945,15,"2025-07-14T02:51:59.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918781,1752461519339,-510.78440476,0.00043945,15,"2025-07-14T02:51:59.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918782,1752461519348,-629.76,0.00043945,15,"2025-07-14T02:51:59.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918783,1752461519357,-734.92,0.00043945,15,"2025-07-14T02:51:59.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918784,1752461519367,-460.0,0.00043945,15,"2025-07-14T02:51:59.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918785,1752461519376,-624.26,0.00043945,15,"2025-07-14T02:51:59.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918786,1752461519387,-549.0,0.00043945,15,"2025-07-14T02:51:59.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918787,1752461519397,-526.76,0.00043945,15,"2025-07-14T02:51:59.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918788,1752461519408,-460.0,0.00043945,15,"2025-07-14T02:51:59.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918789,1752461519419,-5962.41,0.00043945,15,"2025-07-14T02:51:59.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918790,1752461519431,-460.0,0.00043945,15,"2025-07-14T02:51:59.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918791,1752461519444,-741.5,0.00043945,15,"2025-07-14T02:51:59.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918792,1752461519456,-460.0,0.00043945,15,"2025-07-14T02:51:59.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918793,1752461519470,-460.0,0.00043945,15,"2025-07-14T02:51:59.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918794,1752461519481,-460.0,0.00043945,15,"2025-07-14T02:51:59.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918795,1752461519490,-585.31,0.00043945,15,"2025-07-14T02:51:59.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918796,1752461519500,-645.81,0.00043945,15,"2025-07-14T02:51:59.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918797,1752461519510,-1472.37,0.00043945,15,"2025-07-14T02:51:59.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918798,1752461519523,-18898.15,0.00043945,15,"2025-07-14T02:51:59.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918799,1752461519533,-460.0,0.00043945,15,"2025-07-14T02:51:59.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918800,1752461519542,-460.0,0.00043945,15,"2025-07-14T02:51:59.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918801,1752461519552,-460.0,0.00043945,15,"2025-07-14T02:51:59.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918802,1752461519561,-460.0,0.00043945,15,"2025-07-14T02:51:59.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918803,1752461519571,-9591.44,0.00043945,15,"2025-07-14T02:51:59.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918804,1752461519580,-460.0,0.00043945,15,"2025-07-14T02:51:59.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918805,1752461519589,-4298.6,0.00043945,15,"2025-07-14T02:51:59.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918806,1752461519598,-565.04,0.00043945,15,"2025-07-14T02:51:59.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918807,1752461519607,-460.0,0.00043945,15,"2025-07-14T02:51:59.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918808,1752461519616,-460.0,0.00043945,15,"2025-07-14T02:51:59.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918809,1752461519625,-1445.66,0.00043945,15,"2025-07-14T02:51:59.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918810,1752461519634,-460.0,0.00043945,15,"2025-07-14T02:51:59.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918811,1752461519644,-1409.72,0.00043945,15,"2025-07-14T02:51:59.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918812,1752461519653,-533.61389122,0.00043945,15,"2025-07-14T02:51:59.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918813,1752461519662,-460.0,0.00043945,15,"2025-07-14T02:51:59.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918814,1752461519671,-465.68732084,0.00043945,15,"2025-07-14T02:51:59.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918815,1752461519680,-940.83,0.00043945,15,"2025-07-14T02:51:59.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918816,1752461519690,-671.15,0.00043945,15,"2025-07-14T02:51:59.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918817,1752461519699,-1412.37,0.00043945,15,"2025-07-14T02:51:59.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918818,1752461519709,-460.0,0.00043945,15,"2025-07-14T02:51:59.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918819,1752461519718,-740.14,0.00043945,15,"2025-07-14T02:51:59.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918820,1752461519727,-496.51,0.00043945,15,"2025-07-14T02:51:59.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918821,1752461519736,-2068.42,0.00043945,15,"2025-07-14T02:51:59.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918822,1752461519745,-460.0,0.00043945,15,"2025-07-14T02:51:59.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918823,1752461519755,-460.0,0.00043945,15,"2025-07-14T02:51:59.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918824,1752461519764,-460.0,0.00043945,15,"2025-07-14T02:51:59.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918825,1752461519773,-1071.96,0.00043945,15,"2025-07-14T02:51:59.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918826,1752461519783,-628.87,0.00043945,15,"2025-07-14T02:51:59.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918827,1752461519793,-548.68,0.00043945,15,"2025-07-14T02:51:59.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918828,1752461519802,-460.0,0.00043945,15,"2025-07-14T02:51:59.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918829,1752461519812,-460.0,0.00043945,15,"2025-07-14T02:51:59.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918830,1752461519822,-460.0,0.00043945,15,"2025-07-14T02:51:59.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918831,1752461519832,-1167.41,0.00043945,15,"2025-07-14T02:51:59.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918832,1752461519841,-460.0,0.00043945,15,"2025-07-14T02:51:59.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918833,1752461519855,-674.81,0.00043945,15,"2025-07-14T02:51:59.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918834,1752461519870,-1197.28,0.00043945,15,"2025-07-14T02:51:59.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918835,1752461519879,-460.0,0.00043945,15,"2025-07-14T02:51:59.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918836,1752461519890,-4397.68,0.00043945,15,"2025-07-14T02:51:59.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918837,1752461519900,-531.92,0.00043945,15,"2025-07-14T02:51:59.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918838,1752461519910,-515.59,0.00043945,15,"2025-07-14T02:51:59.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918839,1752461519919,-460.0,0.00043945,15,"2025-07-14T02:51:59.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918840,1752461519928,-670.16,0.00043945,15,"2025-07-14T02:51:59.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918841,1752461519938,-460.0,0.00043945,15,"2025-07-14T02:51:59.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918842,1752461519947,-927.31,0.00043945,15,"2025-07-14T02:51:59.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918843,1752461519956,-552.95,0.00043945,120,"2025-07-14T02:51:59.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918844,1752461519965,-460.0,0.00043945,15,"2025-07-14T02:51:59.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918845,1752461519975,-3469.2,0.00043945,15,"2025-07-14T02:51:59.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918846,1752461519985,-460.0,0.00043945,15,"2025-07-14T02:51:59.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918847,1752461519993,-1018.54,0.00043945,15,"2025-07-14T02:51:59.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918848,1752461520003,-925.06,0.00043945,15,"2025-07-14T02:52:00.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918849,1752461520012,-1672.68,0.00043945,15,"2025-07-14T02:52:00.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918850,1752461520021,-460.0,0.00043945,15,"2025-07-14T02:52:00.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918851,1752461520030,-460.0,0.00043945,15,"2025-07-14T02:52:00.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918852,1752461520040,-1614.11,0.00043945,15,"2025-07-14T02:52:00.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918853,1752461520049,-460.0,0.00043945,15,"2025-07-14T02:52:00.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918854,1752461520058,-511.87,0.00043945,15,"2025-07-14T02:52:00.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918855,1752461520067,-653.49,0.00043945,15,"2025-07-14T02:52:00.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918856,1752461520076,-460.0,0.00043945,15,"2025-07-14T02:52:00.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918857,1752461520085,-460.0,0.00043945,15,"2025-07-14T02:52:00.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918858,1752461520095,-460.0,0.00043945,15,"2025-07-14T02:52:00.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918859,1752461520104,-1171.84,0.00043945,15,"2025-07-14T02:52:00.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918860,1752461520114,-3085.8,0.00043945,15,"2025-07-14T02:52:00.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918861,1752461520124,-460.0,0.00043945,15,"2025-07-14T02:52:00.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918862,1752461520137,-460.0,0.00043945,15,"2025-07-14T02:52:00.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918863,1752461520147,-460.0,0.00043945,15,"2025-07-14T02:52:00.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918864,1752461520157,-460.0,0.00043945,15,"2025-07-14T02:52:00.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918865,1752461520167,-791.6,0.00043945,15,"2025-07-14T02:52:00.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918866,1752461520176,-483.12,0.00043945,15,"2025-07-14T02:52:00.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918867,1752461520185,-460.0,0.00043945,15,"2025-07-14T02:52:00.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918868,1752461520195,-514.02,0.00043945,15,"2025-07-14T02:52:00.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918869,1752461520205,-460.0,0.00043945,15,"2025-07-14T02:52:00.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918870,1752461520215,-2096.22,0.00043945,15,"2025-07-14T02:52:00.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918871,1752461520225,-539.84,0.00043945,15,"2025-07-14T02:52:00.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918872,1752461520236,-460.0,0.00043945,15,"2025-07-14T02:52:00.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918873,1752461520246,-568.73,0.00043945,15,"2025-07-14T02:52:00.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918874,1752461520256,-5345.3,0.00043945,15,"2025-07-14T02:52:00.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918875,1752461520267,-1446.49,0.00043945,15,"2025-07-14T02:52:00.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918876,1752461520278,-460.0,0.00043945,15,"2025-07-14T02:52:00.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918877,1752461520289,-460.0,0.00043945,15,"2025-07-14T02:52:00.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918878,1752461520299,-460.0,0.00043945,15,"2025-07-14T02:52:00.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918879,1752461520309,-601.92,0.00043945,15,"2025-07-14T02:52:00.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918880,1752461520318,-460.0,0.00043945,15,"2025-07-14T02:52:00.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918881,1752461520328,-460.0,0.00043945,15,"2025-07-14T02:52:00.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918882,1752461520337,-1574.51,0.00043945,15,"2025-07-14T02:52:00.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918883,1752461520347,-1143.88,0.00043945,15,"2025-07-14T02:52:00.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918884,1752461520357,-1258.69,0.00043945,15,"2025-07-14T02:52:00.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918885,1752461520367,-460.0,0.00043945,15,"2025-07-14T02:52:00.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918886,1752461520376,-460.0,0.00043945,15,"2025-07-14T02:52:00.376",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918887,1752461520385,-460.0,0.00043945,15,"2025-07-14T02:52:00.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918888,1752461520397,-460.0,0.00043945,15,"2025-07-14T02:52:00.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918889,1752461520407,-460.0,0.00043945,15,"2025-07-14T02:52:00.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918890,1752461520416,-473.3,0.00043945,15,"2025-07-14T02:52:00.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918891,1752461520426,-460.0,0.00043945,15,"2025-07-14T02:52:00.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918892,1752461520436,-2283.88,0.00043945,15,"2025-07-14T02:52:00.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918893,1752461520445,-559.79,0.00043945,15,"2025-07-14T02:52:00.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918894,1752461520455,-555.11,0.00043945,15,"2025-07-14T02:52:00.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918895,1752461520469,-460.0,0.00043945,15,"2025-07-14T02:52:00.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918896,1752461520479,-688.43,0.00043945,15,"2025-07-14T02:52:00.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918897,1752461520488,-1083.32,0.00043945,15,"2025-07-14T02:52:00.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918898,1752461520498,-460.0,0.00043945,15,"2025-07-14T02:52:00.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918899,1752461520509,-1665.16,0.00043945,15,"2025-07-14T02:52:00.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918900,1752461520518,-647.82,0.00043945,15,"2025-07-14T02:52:00.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918901,1752461520527,-616.48,0.00043945,15,"2025-07-14T02:52:00.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918902,1752461520537,-460.0,0.00043945,15,"2025-07-14T02:52:00.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918903,1752461520546,-460.0,0.00043945,15,"2025-07-14T02:52:00.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918904,1752461520556,-460.0,0.00043945,15,"2025-07-14T02:52:00.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918905,1752461520566,-1000.0,0.00043945,15,"2025-07-14T02:52:00.566",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918906,1752461520575,-460.0,0.00043945,15,"2025-07-14T02:52:00.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918907,1752461520585,-460.0,0.00043945,15,"2025-07-14T02:52:00.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918908,1752461520595,-460.0,0.00043945,15,"2025-07-14T02:52:00.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918909,1752461520605,-1767.83,0.00043945,15,"2025-07-14T02:52:00.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918910,1752461520615,-8538.86,0.00043945,15,"2025-07-14T02:52:00.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918911,1752461520625,-460.0,0.00043945,15,"2025-07-14T02:52:00.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918912,1752461520634,-1418.49,0.00043945,15,"2025-07-14T02:52:00.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918913,1752461520645,-460.0,0.00043945,15,"2025-07-14T02:52:00.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918914,1752461520655,-1037.79,0.00043945,15,"2025-07-14T02:52:00.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918915,1752461520665,-460.0,0.00043945,15,"2025-07-14T02:52:00.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918916,1752461520675,-460.0,0.00043945,15,"2025-07-14T02:52:00.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918917,1752461520685,-460.0,0.00043945,15,"2025-07-14T02:52:00.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918918,1752461520695,-460.0,0.00043945,15,"2025-07-14T02:52:00.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918919,1752461520705,-836.32,0.00043945,15,"2025-07-14T02:52:00.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918920,1752461520715,-460.0,0.00043945,15,"2025-07-14T02:52:00.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918921,1752461520725,-491.71,0.00043945,15,"2025-07-14T02:52:00.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918922,1752461520735,-460.0,0.00043945,15,"2025-07-14T02:52:00.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918923,1752461520746,-553.2,0.00043945,15,"2025-07-14T02:52:00.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918924,1752461520755,-460.0,0.00043945,15,"2025-07-14T02:52:00.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918925,1752461520765,-444.115329,0.00043945,14,"2025-07-14T02:52:00.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918926,1752461520775,-444.115329,0.00043945,14,"2025-07-14T02:52:00.775",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918927,1752461520786,-502.0,0.00043947,13,"2025-07-14T02:52:00.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918928,1752461520796,-168.0,0.00043948,2,"2025-07-14T02:52:00.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918929,1752461520805,-150.62807044,0.00043954,120,"2025-07-14T02:52:00.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918930,1752461520815,-1005.46,0.00043964,15,"2025-07-14T02:52:00.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918931,1752461520825,-4222.94,0.00043964,15,"2025-07-14T02:52:00.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918932,1752461520835,-631.5,0.00043964,15,"2025-07-14T02:52:00.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918933,1752461520845,-594.28,0.00043964,15,"2025-07-14T02:52:00.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918934,1752461520855,-3802.38,0.00043964,15,"2025-07-14T02:52:00.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918935,1752461520864,-460.0,0.00043964,15,"2025-07-14T02:52:00.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918936,1752461520874,-460.0,0.00043964,15,"2025-07-14T02:52:00.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918937,1752461520883,-460.0,0.00043964,15,"2025-07-14T02:52:00.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918938,1752461520894,-861.28,0.00043964,15,"2025-07-14T02:52:00.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918939,1752461520904,-656.49,0.00043964,15,"2025-07-14T02:52:00.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918940,1752461520915,-460.0,0.00043964,15,"2025-07-14T02:52:00.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918941,1752461520925,-825.37,0.00043964,15,"2025-07-14T02:52:00.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918942,1752461520936,-460.0,0.00043964,15,"2025-07-14T02:52:00.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918943,1752461520946,-1035.39,0.00043964,15,"2025-07-14T02:52:00.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918944,1752461520957,-1334.77,0.00043964,15,"2025-07-14T02:52:00.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918945,1752461520975,-1951.34,0.00043964,15,"2025-07-14T02:52:00.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918946,1752461520986,-460.0,0.00043964,15,"2025-07-14T02:52:00.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918947,1752461520998,-861.98,0.00043964,15,"2025-07-14T02:52:00.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918948,1752461521009,-1932.12,0.00043964,15,"2025-07-14T02:52:01.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918949,1752461521020,-460.0,0.00043964,15,"2025-07-14T02:52:01.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918950,1752461521030,-460.0,0.00043964,15,"2025-07-14T02:52:01.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918951,1752461521039,-4312.2,0.00043964,15,"2025-07-14T02:52:01.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918952,1752461521051,-1689.49,0.00043964,15,"2025-07-14T02:52:01.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918953,1752461521060,-1230.93,0.00043964,15,"2025-07-14T02:52:01.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918954,1752461521071,-524.42,0.00043964,15,"2025-07-14T02:52:01.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918955,1752461521081,-460.0,0.00043964,15,"2025-07-14T02:52:01.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918956,1752461521092,-1925.19,0.00043964,15,"2025-07-14T02:52:01.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918957,1752461521106,-460.0,0.00043964,15,"2025-07-14T02:52:01.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918958,1752461521117,-460.0,0.00043964,15,"2025-07-14T02:52:01.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918959,1752461521127,-757.43,0.00043964,15,"2025-07-14T02:52:01.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918960,1752461521137,-2113.28,0.00043964,15,"2025-07-14T02:52:01.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918961,1752461521147,-460.0,0.00043964,15,"2025-07-14T02:52:01.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918962,1752461521157,-474.49113487,0.00043964,15,"2025-07-14T02:52:01.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918963,1752461521167,-14345.17,0.00043964,15,"2025-07-14T02:52:01.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918964,1752461521178,-683.67,0.00043964,15,"2025-07-14T02:52:01.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918965,1752461521190,-595.14,0.00043964,15,"2025-07-14T02:52:01.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918966,1752461521200,-460.0,0.00043964,15,"2025-07-14T02:52:01.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918967,1752461521210,-1758.46,0.00043964,15,"2025-07-14T02:52:01.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918968,1752461521222,-460.0,0.00043964,15,"2025-07-14T02:52:01.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918969,1752461521234,-460.0,0.00043964,15,"2025-07-14T02:52:01.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918970,1752461521244,-802.21,0.00043964,15,"2025-07-14T02:52:01.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918971,1752461521254,-460.0,0.00043964,15,"2025-07-14T02:52:01.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918972,1752461521265,-633.54,0.00043964,15,"2025-07-14T02:52:01.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918973,1752461521275,-6178.32,0.00043964,15,"2025-07-14T02:52:01.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918974,1752461521285,-1383.32,0.00043964,15,"2025-07-14T02:52:01.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918975,1752461521295,-254.70264146,0.00043964,15,"2025-07-14T02:52:01.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918976,1752461521305,-503.87,0.00043964,15,"2025-07-14T02:52:01.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918977,1752461521315,-3209.82,0.00043964,15,"2025-07-14T02:52:01.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918978,1752461521325,-516.12,0.00043964,15,"2025-07-14T02:52:01.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918979,1752461521335,-387.64360182,0.00043964,15,"2025-07-14T02:52:01.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918980,1752461521345,-460.0,0.00043964,15,"2025-07-14T02:52:01.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918981,1752461521354,-460.0,0.00043964,15,"2025-07-14T02:52:01.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918982,1752461521364,-2438.25,0.00043964,15,"2025-07-14T02:52:01.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918983,1752461521374,-1286.33,0.00043964,15,"2025-07-14T02:52:01.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918984,1752461521384,-460.0,0.00043964,15,"2025-07-14T02:52:01.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918985,1752461521397,-688.03,0.00043964,15,"2025-07-14T02:52:01.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918986,1752461521407,-3316.84,0.00043964,15,"2025-07-14T02:52:01.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918987,1752461521417,-2489.51,0.00043964,14,"2025-07-14T02:52:01.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918988,1752461521427,-460.0,0.00043964,15,"2025-07-14T02:52:01.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918989,1752461521437,-460.0,0.00043964,15,"2025-07-14T02:52:01.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918990,1752461521447,-2002.92,0.00043964,15,"2025-07-14T02:52:01.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918991,1752461521457,-931.66,0.00043964,15,"2025-07-14T02:52:01.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918992,1752461521472,-460.0,0.00043964,15,"2025-07-14T02:52:01.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918993,1752461521482,-460.0,0.00043964,15,"2025-07-14T02:52:01.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918994,1752461521491,-460.0,0.00043964,15,"2025-07-14T02:52:01.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918995,1752461521502,-460.0,0.00043964,15,"2025-07-14T02:52:01.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918996,1752461521514,-460.0,0.00043964,15,"2025-07-14T02:52:01.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918997,1752461521524,-1404.41,0.00043964,15,"2025-07-14T02:52:01.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918998,1752461521535,-2037.1,0.00043964,15,"2025-07-14T02:52:01.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371918999,1752461521547,-1598.09,0.00043964,15,"2025-07-14T02:52:01.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919000,1752461521558,-3067.23,0.00043964,15,"2025-07-14T02:52:01.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919001,1752461521568,-460.0,0.00043964,15,"2025-07-14T02:52:01.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919002,1752461521578,-1226.79,0.00043964,15,"2025-07-14T02:52:01.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919003,1752461521588,-460.0,0.00043964,15,"2025-07-14T02:52:01.588",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919004,1752461521598,-8178.52,0.00043971,15,"2025-07-14T02:52:01.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919005,1752461521608,-492.75,0.00043971,15,"2025-07-14T02:52:01.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919006,1752461521618,-1884.23,0.00043971,15,"2025-07-14T02:52:01.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919007,1752461521629,-658.76,0.00043971,15,"2025-07-14T02:52:01.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919008,1752461521640,-2942.79,0.00043971,15,"2025-07-14T02:52:01.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919009,1752461521650,-6226.13,0.00043971,15,"2025-07-14T02:52:01.650",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919010,1752461521660,-3436.94,0.00043971,15,"2025-07-14T02:52:01.660",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919011,1752461521670,-1121.85,0.00043971,15,"2025-07-14T02:52:01.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919012,1752461521680,-1245.29,0.00043971,15,"2025-07-14T02:52:01.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919013,1752461521691,-1496.7,0.00043971,15,"2025-07-14T02:52:01.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919014,1752461521701,-17812.69,0.00043971,15,"2025-07-14T02:52:01.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919015,1752461521711,-1746.6,0.00043971,15,"2025-07-14T02:52:01.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919016,1752461521721,-1959.97,0.00043971,15,"2025-07-14T02:52:01.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919017,1752461521732,-618.57,0.00043971,15,"2025-07-14T02:52:01.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919018,1752461521743,-1165.51,0.00043971,15,"2025-07-14T02:52:01.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919019,1752461521753,-752.65,0.00043971,15,"2025-07-14T02:52:01.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919020,1752461521764,-460.0,0.00043972,15,"2025-07-14T02:52:01.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919021,1752461521774,-460.0,0.00043972,15,"2025-07-14T02:52:01.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919022,1752461521784,-460.0,0.00043972,15,"2025-07-14T02:52:01.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919023,1752461521794,-460.0,0.00043972,15,"2025-07-14T02:52:01.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919024,1752461521804,-460.0,0.00043972,15,"2025-07-14T02:52:01.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919025,1752461521814,-460.0,0.00043972,15,"2025-07-14T02:52:01.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919026,1752461521824,-460.0,0.00043972,15,"2025-07-14T02:52:01.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919027,1752461521834,-460.0,0.00043972,15,"2025-07-14T02:52:01.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919028,1752461521844,-460.0,0.00043972,15,"2025-07-14T02:52:01.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919029,1752461521854,-460.0,0.00043972,15,"2025-07-14T02:52:01.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919030,1752461521864,-460.0,0.00043972,15,"2025-07-14T02:52:01.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919031,1752461521874,-460.0,0.00043972,15,"2025-07-14T02:52:01.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919032,1752461521884,-460.0,0.00043972,15,"2025-07-14T02:52:01.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919033,1752461521896,-460.0,0.00043972,15,"2025-07-14T02:52:01.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919034,1752461521906,-1333.14,0.00043972,15,"2025-07-14T02:52:01.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919035,1752461521916,-460.0,0.00043972,15,"2025-07-14T02:52:01.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919036,1752461521926,-568.56,0.00043972,15,"2025-07-14T02:52:01.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919037,1752461521936,-460.0,0.00043972,15,"2025-07-14T02:52:01.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919038,1752461521947,-460.0,0.00043972,15,"2025-07-14T02:52:01.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919039,1752461521957,-460.0,0.00043972,15,"2025-07-14T02:52:01.957",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919040,1752461521968,-151.0,0.00043972,14,"2025-07-14T02:52:01.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919041,1752461521978,-154.202213,0.00043972,14,"2025-07-14T02:52:01.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919042,1752461521988,-460.0,0.00043972,15,"2025-07-14T02:52:01.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919043,1752461521997,-460.0,0.00043972,15,"2025-07-14T02:52:01.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919044,1752461522008,-460.0,0.00043972,15,"2025-07-14T02:52:02.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919045,1752461522017,-151.0,0.00043972,14,"2025-07-14T02:52:02.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919046,1752461522027,-469.64,0.00043972,15,"2025-07-14T02:52:02.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919047,1752461522037,-151.0,0.00043972,14,"2025-07-14T02:52:02.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919048,1752461522047,-460.0,0.00043972,15,"2025-07-14T02:52:02.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919049,1752461522057,-460.0,0.00043972,15,"2025-07-14T02:52:02.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919050,1752461522066,-460.0,0.00043972,15,"2025-07-14T02:52:02.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919051,1752461522076,-460.0,0.00043972,15,"2025-07-14T02:52:02.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919052,1752461522085,-460.0,0.00043972,15,"2025-07-14T02:52:02.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919053,1752461522095,-460.0,0.00043972,15,"2025-07-14T02:52:02.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919054,1752461522105,-216.613514,0.00043972,14,"2025-07-14T02:52:02.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919055,1752461522116,-216.613514,0.00043972,14,"2025-07-14T02:52:02.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919056,1752461522126,-216.613514,0.00043972,14,"2025-07-14T02:52:02.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919057,1752461522136,-216.613514,0.00043972,14,"2025-07-14T02:52:02.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919058,1752461522146,-279.80755,0.00043972,15,"2025-07-14T02:52:02.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919059,1752461522156,-460.0,0.00043972,15,"2025-07-14T02:52:02.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919060,1752461522166,-781.49,0.00043972,15,"2025-07-14T02:52:02.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919061,1752461522177,-1075.925636,0.00043972,15,"2025-07-14T02:52:02.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919062,1752461522187,-474.86,0.00043972,15,"2025-07-14T02:52:02.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919063,1752461522198,-1809.099965,0.00043972,15,"2025-07-14T02:52:02.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919064,1752461522209,-151.0,0.00043972,14,"2025-07-14T02:52:02.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919065,1752461522220,-151.0,0.00043972,14,"2025-07-14T02:52:02.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919066,1752461522231,-460.0,0.00043972,15,"2025-07-14T02:52:02.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919067,1752461522243,-151.0,0.00043972,14,"2025-07-14T02:52:02.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919068,1752461522255,-460.0,0.00043972,15,"2025-07-14T02:52:02.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919069,1752461522264,-153.670726,0.00043972,14,"2025-07-14T02:52:02.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919070,1752461522275,-273.267667,0.00043972,14,"2025-07-14T02:52:02.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919071,1752461522285,-460.0,0.00043972,15,"2025-07-14T02:52:02.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919072,1752461522296,-460.0,0.00043972,15,"2025-07-14T02:52:02.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919073,1752461522307,-460.0,0.00043972,15,"2025-07-14T02:52:02.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919074,1752461522317,-460.0,0.00043972,15,"2025-07-14T02:52:02.317",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919075,1752461522329,-460.0,0.00043972,15,"2025-07-14T02:52:02.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919076,1752461522338,-594.9,0.00043972,15,"2025-07-14T02:52:02.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919077,1752461522348,-460.0,0.00043972,15,"2025-07-14T02:52:02.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919078,1752461522357,-460.0,0.00043972,15,"2025-07-14T02:52:02.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919079,1752461522367,-166.782783,0.00043972,14,"2025-07-14T02:52:02.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919080,1752461522378,-460.0,0.00043972,15,"2025-07-14T02:52:02.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919081,1752461522390,-460.0,0.00043972,15,"2025-07-14T02:52:02.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919082,1752461522401,-611.436301,0.00043972,14,"2025-07-14T02:52:02.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919083,1752461522411,-460.0,0.00043972,15,"2025-07-14T02:52:02.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919084,1752461522421,-166.782777,0.00043972,14,"2025-07-14T02:52:02.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919085,1752461522431,-611.436301,0.00043972,14,"2025-07-14T02:52:02.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919086,1752461522443,-611.436301,0.00043972,14,"2025-07-14T02:52:02.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919087,1752461522453,-611.436301,0.00043972,14,"2025-07-14T02:52:02.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919088,1752461522469,-460.0,0.00043972,15,"2025-07-14T02:52:02.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919089,1752461522479,-460.0,0.00043972,15,"2025-07-14T02:52:02.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919090,1752461522490,-460.0,0.00043972,15,"2025-07-14T02:52:02.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919091,1752461522500,-460.0,0.00043972,15,"2025-07-14T02:52:02.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919092,1752461522512,-460.0,0.00043972,15,"2025-07-14T02:52:02.512",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919093,1752461522523,-460.0,0.00043972,15,"2025-07-14T02:52:02.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919094,1752461522534,-460.0,0.00043972,15,"2025-07-14T02:52:02.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919095,1752461522545,-460.0,0.00043972,15,"2025-07-14T02:52:02.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919096,1752461522555,-151.0,0.00043972,14,"2025-07-14T02:52:02.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919097,1752461522565,-151.0,0.00043972,14,"2025-07-14T02:52:02.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919098,1752461522575,-461.856971,0.00043972,14,"2025-07-14T02:52:02.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919099,1752461522585,-460.0,0.00043972,15,"2025-07-14T02:52:02.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919100,1752461522595,-460.0,0.00043972,15,"2025-07-14T02:52:02.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919101,1752461522605,-461.856964,0.00043972,14,"2025-07-14T02:52:02.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919102,1752461522615,-460.0,0.00043972,15,"2025-07-14T02:52:02.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919103,1752461522624,-460.0,0.00043972,15,"2025-07-14T02:52:02.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919104,1752461522635,-151.0,0.00043972,14,"2025-07-14T02:52:02.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919105,1752461522647,-151.0,0.00043972,14,"2025-07-14T02:52:02.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919106,1752461522657,-460.0,0.00043972,15,"2025-07-14T02:52:02.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919107,1752461522667,-460.0,0.00043972,15,"2025-07-14T02:52:02.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919108,1752461522677,-499.23,0.00043972,15,"2025-07-14T02:52:02.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919109,1752461522687,-460.0,0.00043972,15,"2025-07-14T02:52:02.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919110,1752461522697,-460.0,0.00043972,15,"2025-07-14T02:52:02.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919111,1752461522707,-460.0,0.00043972,15,"2025-07-14T02:52:02.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919112,1752461522717,-460.0,0.00043972,15,"2025-07-14T02:52:02.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919113,1752461522728,-474.35,0.00043972,15,"2025-07-14T02:52:02.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919114,1752461522738,-460.0,0.00043972,7,"2025-07-14T02:52:02.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919115,1752461522748,-460.0,0.00043972,15,"2025-07-14T02:52:02.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919116,1752461522758,-229.31908876,0.00043972,15,"2025-07-14T02:52:02.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919117,1752461522767,-460.0,0.00043972,15,"2025-07-14T02:52:02.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919118,1752461522777,-460.0,0.00043972,15,"2025-07-14T02:52:02.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919119,1752461522787,-460.0,0.00043972,15,"2025-07-14T02:52:02.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919120,1752461522798,-574.58,0.00043972,15,"2025-07-14T02:52:02.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919121,1752461523096,-460.0,0.00043972,15,"2025-07-14T02:52:03.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919122,1752461523115,-151.0,0.00043972,14,"2025-07-14T02:52:03.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919123,1752461523126,-460.0,0.00043972,15,"2025-07-14T02:52:03.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919124,1752461523137,-667.32,0.00043972,15,"2025-07-14T02:52:03.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919125,1752461523150,-460.0,0.00043972,15,"2025-07-14T02:52:03.150",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919126,1752461523160,-460.0,0.00043972,15,"2025-07-14T02:52:03.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919127,1752461523171,-460.0,0.00043972,15,"2025-07-14T02:52:03.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919128,1752461523181,-460.0,0.00043972,15,"2025-07-14T02:52:03.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919129,1752461523191,-460.0,0.00043972,15,"2025-07-14T02:52:03.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919130,1752461523201,-460.0,0.00043972,15,"2025-07-14T02:52:03.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919131,1752461523211,-460.0,0.00043972,15,"2025-07-14T02:52:03.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919132,1752461523221,-460.0,0.00043972,15,"2025-07-14T02:52:03.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919133,1752461523231,-460.0,0.00043972,15,"2025-07-14T02:52:03.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919134,1752461523241,-684.1,0.00043972,15,"2025-07-14T02:52:03.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919135,1752461523251,-460.0,0.00043972,15,"2025-07-14T02:52:03.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919136,1752461523260,-460.0,0.00043972,15,"2025-07-14T02:52:03.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919137,1752461523270,-460.0,0.00043972,15,"2025-07-14T02:52:03.270",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919138,1752461523279,-460.0,0.00043972,15,"2025-07-14T02:52:03.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919139,1752461523289,-460.0,0.00043972,15,"2025-07-14T02:52:03.289",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919140,1752461523299,-460.0,0.00043972,15,"2025-07-14T02:52:03.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919141,1752461523308,-460.0,0.00043972,15,"2025-07-14T02:52:03.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919142,1752461523318,-460.0,0.00043972,15,"2025-07-14T02:52:03.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919143,1752461523328,-460.23,0.00043972,15,"2025-07-14T02:52:03.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919144,1752461523337,-460.0,0.00043972,15,"2025-07-14T02:52:03.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919145,1752461523347,-460.0,0.00043972,15,"2025-07-14T02:52:03.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919146,1752461523356,-460.0,0.00043972,15,"2025-07-14T02:52:03.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919147,1752461523366,-460.0,0.00043972,15,"2025-07-14T02:52:03.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919148,1752461523375,-460.0,0.00043972,15,"2025-07-14T02:52:03.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919149,1752461523386,-460.0,0.00043972,15,"2025-07-14T02:52:03.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919150,1752461523399,-460.0,0.00043972,15,"2025-07-14T02:52:03.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919151,1752461523409,-460.0,0.00043972,15,"2025-07-14T02:52:03.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919152,1752461523420,-460.0,0.00043972,15,"2025-07-14T02:52:03.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919153,1752461523430,-460.0,0.00043972,15,"2025-07-14T02:52:03.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919154,1752461523441,-460.0,0.00043972,15,"2025-07-14T02:52:03.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919155,1752461523450,-556.97,0.00043972,15,"2025-07-14T02:52:03.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919156,1752461523461,-540.73,0.00043972,15,"2025-07-14T02:52:03.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919157,1752461523472,-460.0,0.00043972,15,"2025-07-14T02:52:03.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919158,1752461523481,-460.0,0.00043972,15,"2025-07-14T02:52:03.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919159,1752461523491,-523.81,0.00043972,15,"2025-07-14T02:52:03.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919160,1752461523502,-460.0,0.00043972,15,"2025-07-14T02:52:03.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919161,1752461523513,-1000.0,0.00043972,90,"2025-07-14T02:52:03.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919162,1752461523523,-460.0,0.00043972,15,"2025-07-14T02:52:03.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919163,1752461523532,-460.0,0.00043972,15,"2025-07-14T02:52:03.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919164,1752461523544,-460.0,0.00043972,15,"2025-07-14T02:52:03.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919165,1752461523554,-460.0,0.00043972,15,"2025-07-14T02:52:03.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919166,1752461523564,-460.0,0.00043972,15,"2025-07-14T02:52:03.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919167,1752461523574,-460.0,0.00043972,15,"2025-07-14T02:52:03.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919168,1752461523584,-460.0,0.00043972,15,"2025-07-14T02:52:03.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919169,1752461523594,-460.0,0.00043972,15,"2025-07-14T02:52:03.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919170,1752461523603,-460.0,0.00043972,15,"2025-07-14T02:52:03.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919171,1752461523613,-460.0,0.00043972,15,"2025-07-14T02:52:03.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919172,1752461523623,-460.0,0.00043972,15,"2025-07-14T02:52:03.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919173,1752461523633,-460.0,0.00043972,15,"2025-07-14T02:52:03.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919174,1752461523645,-460.0,0.00043972,15,"2025-07-14T02:52:03.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919175,1752461523655,-460.0,0.00043972,15,"2025-07-14T02:52:03.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919176,1752461523665,-460.0,0.00043972,15,"2025-07-14T02:52:03.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919177,1752461523675,-460.0,0.00043972,15,"2025-07-14T02:52:03.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919178,1752461523685,-460.0,0.00043972,15,"2025-07-14T02:52:03.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919179,1752461523695,-460.0,0.00043972,15,"2025-07-14T02:52:03.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919180,1752461523705,-460.0,0.00043972,15,"2025-07-14T02:52:03.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919181,1752461523714,-460.0,0.00043972,15,"2025-07-14T02:52:03.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919182,1752461523724,-851.8,0.00043972,15,"2025-07-14T02:52:03.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919183,1752461523734,-460.0,0.00043972,15,"2025-07-14T02:52:03.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919184,1752461523745,-460.0,0.00043972,15,"2025-07-14T02:52:03.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919185,1752461523755,-708.67,0.00043972,15,"2025-07-14T02:52:03.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919186,1752461523765,-460.0,0.00043972,15,"2025-07-14T02:52:03.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919187,1752461523776,-460.0,0.00043972,15,"2025-07-14T02:52:03.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919188,1752461523786,-460.0,0.00043972,15,"2025-07-14T02:52:03.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919189,1752461523796,-1002.62,0.00043972,15,"2025-07-14T02:52:03.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919190,1752461523806,-460.0,0.00043972,15,"2025-07-14T02:52:03.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919191,1752461523815,-460.0,0.00043972,15,"2025-07-14T02:52:03.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919192,1752461523825,-468.67,0.00043972,15,"2025-07-14T02:52:03.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919193,1752461523836,-460.0,0.00043972,15,"2025-07-14T02:52:03.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919194,1752461523846,-460.0,0.00043972,15,"2025-07-14T02:52:03.846",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919195,1752461523856,-634.6,0.00043972,15,"2025-07-14T02:52:03.856",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919196,1752461523866,-460.0,0.00043972,15,"2025-07-14T02:52:03.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919197,1752461523876,-738.57,0.00043972,15,"2025-07-14T02:52:03.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919198,1752461523885,-460.0,0.00043972,15,"2025-07-14T02:52:03.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919199,1752461523896,-627.76,0.00043972,15,"2025-07-14T02:52:03.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919200,1752461523906,-460.0,0.00043972,15,"2025-07-14T02:52:03.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919201,1752461523916,-460.0,0.00043972,15,"2025-07-14T02:52:03.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919202,1752461523926,-460.0,0.00043972,15,"2025-07-14T02:52:03.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919203,1752461523936,-460.0,0.00043972,15,"2025-07-14T02:52:03.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919204,1752461523946,-460.0,0.00043972,15,"2025-07-14T02:52:03.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919205,1752461523956,-563.6774859,0.00043972,15,"2025-07-14T02:52:03.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919206,1752461523966,-460.0,0.00043972,15,"2025-07-14T02:52:03.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919207,1752461523976,-238.68008967,0.00043972,15,"2025-07-14T02:52:03.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919208,1752461523985,-553.50231903,0.00043972,15,"2025-07-14T02:52:03.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919209,1752461523995,-460.0,0.00043972,15,"2025-07-14T02:52:03.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919210,1752461524006,-460.0,0.00043972,15,"2025-07-14T02:52:04.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919211,1752461524016,-460.0,0.00043972,15,"2025-07-14T02:52:04.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919212,1752461524026,-460.0,0.00043972,15,"2025-07-14T02:52:04.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919213,1752461524035,-460.0,0.00043972,15,"2025-07-14T02:52:04.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919214,1752461524047,-460.0,0.00043972,15,"2025-07-14T02:52:04.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919215,1752461524057,-460.0,0.00043972,15,"2025-07-14T02:52:04.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919216,1752461524067,-639.84,0.00043972,15,"2025-07-14T02:52:04.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919217,1752461524077,-570.87,0.00043972,15,"2025-07-14T02:52:04.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919218,1752461524088,-502.42,0.00043972,15,"2025-07-14T02:52:04.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919219,1752461524097,-676.01,0.00043972,15,"2025-07-14T02:52:04.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919220,1752461524107,-300.0,0.00043972,15,"2025-07-14T02:52:04.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919221,1752461524116,-460.0,0.00043972,15,"2025-07-14T02:52:04.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919222,1752461524126,-460.0,0.00043972,15,"2025-07-14T02:52:04.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919223,1752461524136,-600.29,0.00043972,15,"2025-07-14T02:52:04.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919224,1752461524147,-460.0,0.00043972,15,"2025-07-14T02:52:04.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919225,1752461524158,-460.0,0.00043972,15,"2025-07-14T02:52:04.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919226,1752461524167,-544.87,0.00043972,15,"2025-07-14T02:52:04.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919227,1752461524177,-460.0,0.00043972,15,"2025-07-14T02:52:04.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919228,1752461524187,-685.64,0.00043972,15,"2025-07-14T02:52:04.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919229,1752461524197,-1061.8,0.00043972,15,"2025-07-14T02:52:04.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919230,1752461524207,-460.0,0.00043972,15,"2025-07-14T02:52:04.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919231,1752461524216,-460.0,0.00043972,15,"2025-07-14T02:52:04.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919232,1752461524226,-460.0,0.00043972,15,"2025-07-14T02:52:04.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919233,1752461524237,-460.0,0.00043972,15,"2025-07-14T02:52:04.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919234,1752461524247,-460.0,0.00043972,15,"2025-07-14T02:52:04.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919235,1752461524257,-978.66,0.00043972,15,"2025-07-14T02:52:04.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919236,1752461524267,-460.0,0.00043972,15,"2025-07-14T02:52:04.267",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919237,1752461524276,-460.0,0.00043972,15,"2025-07-14T02:52:04.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919238,1752461524286,-469.69,0.00043972,15,"2025-07-14T02:52:04.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919239,1752461524295,-460.0,0.00043972,15,"2025-07-14T02:52:04.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919240,1752461524305,-460.0,0.00043972,15,"2025-07-14T02:52:04.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919241,1752461524315,-460.0,0.00043972,15,"2025-07-14T02:52:04.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919242,1752461524325,-460.0,0.00043972,15,"2025-07-14T02:52:04.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919243,1752461524335,-460.0,0.00043972,15,"2025-07-14T02:52:04.335",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919244,1752461524345,-642.19,0.00043972,15,"2025-07-14T02:52:04.345",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919245,1752461524354,-1113.32,0.00043972,15,"2025-07-14T02:52:04.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919246,1752461524364,-460.0,0.00043972,15,"2025-07-14T02:52:04.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919247,1752461524374,-460.0,0.00043972,15,"2025-07-14T02:52:04.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919248,1752461524385,-564.65,0.00043972,15,"2025-07-14T02:52:04.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919249,1752461524397,-460.0,0.00043972,15,"2025-07-14T02:52:04.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919250,1752461524407,-460.0,0.00043972,15,"2025-07-14T02:52:04.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919251,1752461524416,-740.3,0.00043972,15,"2025-07-14T02:52:04.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919252,1752461524426,-460.0,0.00043972,15,"2025-07-14T02:52:04.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919253,1752461524435,-460.0,0.00043972,15,"2025-07-14T02:52:04.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919254,1752461524445,-1082.7,0.00043972,15,"2025-07-14T02:52:04.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919255,1752461524455,-460.0,0.00043972,15,"2025-07-14T02:52:04.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919256,1752461524469,-460.0,0.00043972,15,"2025-07-14T02:52:04.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919257,1752461524480,-460.0,0.00043972,15,"2025-07-14T02:52:04.480",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919258,1752461524491,-460.0,0.00043972,15,"2025-07-14T02:52:04.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919259,1752461524501,-855.29,0.00043972,15,"2025-07-14T02:52:04.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919260,1752461524511,-460.0,0.00043972,15,"2025-07-14T02:52:04.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919261,1752461524521,-460.0,0.00043972,15,"2025-07-14T02:52:04.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919262,1752461524530,-460.0,0.00043972,15,"2025-07-14T02:52:04.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919263,1752461524544,-823.05,0.00043972,15,"2025-07-14T02:52:04.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919264,1752461524554,-460.0,0.00043972,15,"2025-07-14T02:52:04.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919265,1752461524564,-460.0,0.00043972,15,"2025-07-14T02:52:04.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919266,1752461524573,-460.0,0.00043972,15,"2025-07-14T02:52:04.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919267,1752461524584,-460.0,0.00043972,15,"2025-07-14T02:52:04.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919268,1752461524593,-1411.18,0.00043972,15,"2025-07-14T02:52:04.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919269,1752461524604,-460.0,0.00043972,15,"2025-07-14T02:52:04.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919270,1752461524613,-460.0,0.00043972,15,"2025-07-14T02:52:04.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919271,1752461524623,-483.02,0.00043972,15,"2025-07-14T02:52:04.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919272,1752461524633,-460.0,0.00043972,15,"2025-07-14T02:52:04.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919273,1752461524645,-460.0,0.00043972,15,"2025-07-14T02:52:04.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919274,1752461524654,-460.0,0.00043972,15,"2025-07-14T02:52:04.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919275,1752461524663,-464.42,0.00043972,15,"2025-07-14T02:52:04.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919276,1752461524673,-1081.61,0.00043972,15,"2025-07-14T02:52:04.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919277,1752461524682,-472.3,0.00043972,15,"2025-07-14T02:52:04.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919278,1752461524691,-621.84,0.00043972,15,"2025-07-14T02:52:04.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919279,1752461524701,-460.0,0.00043972,15,"2025-07-14T02:52:04.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919280,1752461524711,-964.92,0.00043972,15,"2025-07-14T02:52:04.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919281,1752461524720,-460.0,0.00043972,15,"2025-07-14T02:52:04.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919282,1752461524729,-816.42,0.00043972,15,"2025-07-14T02:52:04.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919283,1752461524739,-460.0,0.00043972,15,"2025-07-14T02:52:04.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919284,1752461524749,-460.0,0.00043972,15,"2025-07-14T02:52:04.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919285,1752461524758,-460.0,0.00043972,15,"2025-07-14T02:52:04.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919286,1752461524767,-460.0,0.00043972,15,"2025-07-14T02:52:04.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919287,1752461524777,-460.0,0.00043972,15,"2025-07-14T02:52:04.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919288,1752461524786,-460.0,0.00043972,15,"2025-07-14T02:52:04.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919289,1752461524796,-460.0,0.00043972,15,"2025-07-14T02:52:04.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919290,1752461524806,-727.79,0.00043972,15,"2025-07-14T02:52:04.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919291,1752461524815,-460.0,0.00043972,15,"2025-07-14T02:52:04.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919292,1752461524825,-479.58,0.00043972,15,"2025-07-14T02:52:04.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919293,1752461524834,-460.0,0.00043972,15,"2025-07-14T02:52:04.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919294,1752461524843,-969.05,0.00043972,15,"2025-07-14T02:52:04.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919295,1752461524853,-460.0,0.00043972,15,"2025-07-14T02:52:04.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919296,1752461524863,-530.78556481,0.00043972,15,"2025-07-14T02:52:04.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919297,1752461524872,-836.88,0.00043972,15,"2025-07-14T02:52:04.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919298,1752461524882,-944.23,0.00043972,15,"2025-07-14T02:52:04.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919299,1752461524892,-460.0,0.00043972,15,"2025-07-14T02:52:04.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919300,1752461524902,-460.0,0.00043972,15,"2025-07-14T02:52:04.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919301,1752461524912,-460.0,0.00043972,15,"2025-07-14T02:52:04.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919302,1752461524922,-460.0,0.00043972,15,"2025-07-14T02:52:04.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919303,1752461524931,-955.25,0.00043972,15,"2025-07-14T02:52:04.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919304,1752461524941,-460.0,0.00043972,15,"2025-07-14T02:52:04.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919305,1752461524950,-460.0,0.00043972,15,"2025-07-14T02:52:04.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919306,1752461524959,-460.0,0.00043972,15,"2025-07-14T02:52:04.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919307,1752461524968,-450.0410059,0.00043972,15,"2025-07-14T02:52:04.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919308,1752461524977,-1272.74,0.00043972,15,"2025-07-14T02:52:04.977",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919309,1752461524987,-470.61,0.00043972,15,"2025-07-14T02:52:04.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919310,1752461524996,-460.0,0.00043972,15,"2025-07-14T02:52:04.996",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919311,1752461525005,-460.0,0.00043972,15,"2025-07-14T02:52:05.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919312,1752461525015,-1075.91,0.00043972,15,"2025-07-14T02:52:05.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919313,1752461525024,-602.18,0.00043972,15,"2025-07-14T02:52:05.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919314,1752461525034,-681.26,0.00043972,15,"2025-07-14T02:52:05.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919315,1752461525043,-460.0,0.00043972,15,"2025-07-14T02:52:05.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919316,1752461525052,-460.0,0.00043972,15,"2025-07-14T02:52:05.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919317,1752461525062,-532.63,0.00043972,15,"2025-07-14T02:52:05.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919318,1752461525071,-460.0,0.00043972,15,"2025-07-14T02:52:05.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919319,1752461525080,-771.86,0.00043972,15,"2025-07-14T02:52:05.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919320,1752461525088,-460.0,0.00043972,15,"2025-07-14T02:52:05.088",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919321,1752461525098,-1439.12,0.00043972,15,"2025-07-14T02:52:05.098",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919322,1752461525107,-460.0,0.00043972,15,"2025-07-14T02:52:05.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919323,1752461525117,-1202.87,0.00043972,15,"2025-07-14T02:52:05.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919324,1752461525126,-460.0,0.00043972,15,"2025-07-14T02:52:05.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919325,1752461525136,-460.0,0.00043972,15,"2025-07-14T02:52:05.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919326,1752461525146,-460.0,0.00043972,15,"2025-07-14T02:52:05.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919327,1752461525155,-1279.51,0.00043972,15,"2025-07-14T02:52:05.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919328,1752461525164,-1102.88,0.00043972,15,"2025-07-14T02:52:05.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919329,1752461525173,-2746.87,0.00043972,2,"2025-07-14T02:52:05.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919330,1752461525182,-460.0,0.00043972,15,"2025-07-14T02:52:05.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919331,1752461525192,-562.95,0.00043972,15,"2025-07-14T02:52:05.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919332,1752461525201,-576.8,0.00043972,15,"2025-07-14T02:52:05.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919333,1752461525210,-460.0,0.00043972,15,"2025-07-14T02:52:05.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919334,1752461525219,-460.0,0.00043972,15,"2025-07-14T02:52:05.219",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919335,1752461525229,-460.0,0.00043972,15,"2025-07-14T02:52:05.229",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919336,1752461525240,-460.0,0.00043972,15,"2025-07-14T02:52:05.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919337,1752461525249,-460.0,0.00043972,15,"2025-07-14T02:52:05.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919338,1752461525259,-460.0,0.00043972,15,"2025-07-14T02:52:05.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919339,1752461525268,-460.0,0.00043972,15,"2025-07-14T02:52:05.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919340,1752461525278,-609.17,0.00043972,15,"2025-07-14T02:52:05.278",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919341,1752461525287,-460.0,0.00043972,15,"2025-07-14T02:52:05.287",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919342,1752461525296,-500.84,0.00043972,15,"2025-07-14T02:52:05.296",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919343,1752461525305,-662.73,0.00043972,15,"2025-07-14T02:52:05.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919344,1752461525314,-460.0,0.00043972,15,"2025-07-14T02:52:05.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919345,1752461525323,-572.47,0.00043972,15,"2025-07-14T02:52:05.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919346,1752461525332,-460.0,0.00043972,15,"2025-07-14T02:52:05.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919347,1752461525343,-474.0331909,0.00043972,15,"2025-07-14T02:52:05.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919348,1752461525352,-460.0,0.00043972,15,"2025-07-14T02:52:05.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919349,1752461525361,-460.0,0.00043972,15,"2025-07-14T02:52:05.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919350,1752461525370,-955.79,0.00043972,15,"2025-07-14T02:52:05.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919351,1752461525380,-946.08,0.00043972,15,"2025-07-14T02:52:05.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919352,1752461525389,-460.0,0.00043972,15,"2025-07-14T02:52:05.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919353,1752461525400,-460.0,0.00043972,15,"2025-07-14T02:52:05.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919354,1752461525409,-460.0,0.00043972,15,"2025-07-14T02:52:05.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919355,1752461525419,-935.24,0.00043972,15,"2025-07-14T02:52:05.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919356,1752461525428,-460.0,0.00043972,15,"2025-07-14T02:52:05.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919357,1752461525438,-460.0,0.00043972,15,"2025-07-14T02:52:05.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919358,1752461525447,-460.0,0.00043972,15,"2025-07-14T02:52:05.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919359,1752461525554,-460.0,0.00043972,15,"2025-07-14T02:52:05.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919360,1752461525563,-460.0,0.00043972,15,"2025-07-14T02:52:05.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919361,1752461525572,-460.0,0.00043972,15,"2025-07-14T02:52:05.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919362,1752461525582,-460.0,0.00043972,15,"2025-07-14T02:52:05.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919363,1752461525592,-460.0,0.00043972,15,"2025-07-14T02:52:05.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919364,1752461525601,-1986.86,0.00043972,15,"2025-07-14T02:52:05.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919365,1752461525610,-460.0,0.00043972,15,"2025-07-14T02:52:05.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919366,1752461525620,-763.1,0.00043972,15,"2025-07-14T02:52:05.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919367,1752461525630,-1836.24,0.00043972,15,"2025-07-14T02:52:05.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919368,1752461525640,-460.0,0.00043972,15,"2025-07-14T02:52:05.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919369,1752461525651,-513.91,0.00043972,120,"2025-07-14T02:52:05.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919370,1752461525663,-460.0,0.00043972,15,"2025-07-14T02:52:05.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919371,1752461525673,-460.0,0.00043972,7,"2025-07-14T02:52:05.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919372,1752461525682,-460.0,0.00043972,15,"2025-07-14T02:52:05.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919373,1752461525693,-460.0,0.00043972,15,"2025-07-14T02:52:05.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919374,1752461525703,-460.0,0.00043972,15,"2025-07-14T02:52:05.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919375,1752461525712,-460.0,0.00043972,15,"2025-07-14T02:52:05.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919376,1752461525721,-460.0,0.00043972,15,"2025-07-14T02:52:05.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919377,1752461525731,-460.0,0.00043972,15,"2025-07-14T02:52:05.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919378,1752461525740,-460.0,0.00043972,15,"2025-07-14T02:52:05.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919379,1752461525749,-460.0,0.00043972,15,"2025-07-14T02:52:05.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919380,1752461525758,-460.0,0.00043972,15,"2025-07-14T02:52:05.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919381,1752461525767,-460.0,0.00043972,15,"2025-07-14T02:52:05.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919382,1752461525776,-460.0,0.00043972,15,"2025-07-14T02:52:05.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919383,1752461525785,-460.0,0.00043972,15,"2025-07-14T02:52:05.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919384,1752461525794,-460.0,0.00043972,15,"2025-07-14T02:52:05.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919385,1752461525803,-937.57,0.00043972,15,"2025-07-14T02:52:05.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919386,1752461525813,-460.0,0.00043972,15,"2025-07-14T02:52:05.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919387,1752461525822,-460.0,0.00043972,15,"2025-07-14T02:52:05.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919388,1752461525832,-472.15,0.00043972,15,"2025-07-14T02:52:05.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919389,1752461525841,-460.0,0.00043972,15,"2025-07-14T02:52:05.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919390,1752461525851,-468.71,0.00043972,15,"2025-07-14T02:52:05.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919391,1752461525862,-962.62,0.00043972,15,"2025-07-14T02:52:05.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919392,1752461525871,-460.0,0.00043972,15,"2025-07-14T02:52:05.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919393,1752461525880,-460.0,0.00043972,15,"2025-07-14T02:52:05.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919394,1752461525889,-460.0,0.00043972,15,"2025-07-14T02:52:05.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919395,1752461525900,-460.0,0.00043972,15,"2025-07-14T02:52:05.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919396,1752461525910,-1029.73,0.00043972,15,"2025-07-14T02:52:05.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919397,1752461525919,-460.0,0.00043972,15,"2025-07-14T02:52:05.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919398,1752461525929,-460.0,0.00043972,15,"2025-07-14T02:52:05.929",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919399,1752461525939,-520.75,0.00043972,15,"2025-07-14T02:52:05.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919400,1752461525949,-944.42,0.00043972,15,"2025-07-14T02:52:05.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919401,1752461525958,-938.83,0.00043972,15,"2025-07-14T02:52:05.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919402,1752461525968,-460.0,0.00043972,15,"2025-07-14T02:52:05.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919403,1752461525979,-556.45,0.00043972,15,"2025-07-14T02:52:05.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919404,1752461525989,-460.0,0.00043972,15,"2025-07-14T02:52:05.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919405,1752461525997,-460.0,0.00043972,15,"2025-07-14T02:52:05.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919406,1752461526007,-460.0,0.00043972,15,"2025-07-14T02:52:06.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919407,1752461526016,-1230.65,0.00043972,15,"2025-07-14T02:52:06.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919408,1752461526025,-460.0,0.00043972,15,"2025-07-14T02:52:06.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919409,1752461526034,-716.36,0.00043972,15,"2025-07-14T02:52:06.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919410,1752461526044,-460.0,0.00043972,15,"2025-07-14T02:52:06.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919411,1752461526054,-460.0,0.00043972,15,"2025-07-14T02:52:06.054",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919412,1752461526064,-460.0,0.00043972,15,"2025-07-14T02:52:06.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919413,1752461526074,-460.0,0.00043972,15,"2025-07-14T02:52:06.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919414,1752461526083,-460.0,0.00043972,15,"2025-07-14T02:52:06.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919415,1752461526092,-639.25,0.00043972,15,"2025-07-14T02:52:06.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919416,1752461526103,-460.0,0.00043972,15,"2025-07-14T02:52:06.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919417,1752461526113,-706.0,0.00043972,15,"2025-07-14T02:52:06.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919418,1752461526122,-460.0,0.00043972,15,"2025-07-14T02:52:06.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919419,1752461526132,-460.0,0.00043972,15,"2025-07-14T02:52:06.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919420,1752461526141,-1076.84,0.00043972,15,"2025-07-14T02:52:06.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919421,1752461526152,-460.0,0.00043972,15,"2025-07-14T02:52:06.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919422,1752461526161,-1079.86,0.00043972,15,"2025-07-14T02:52:06.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919423,1752461526171,-1276.42,0.00043972,15,"2025-07-14T02:52:06.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919424,1752461526180,-1241.01,0.00043972,15,"2025-07-14T02:52:06.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919425,1752461526189,-460.0,0.00043972,15,"2025-07-14T02:52:06.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919426,1752461526198,-460.0,0.00043972,15,"2025-07-14T02:52:06.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919427,1752461526207,-480.42162431,0.00043972,15,"2025-07-14T02:52:06.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919428,1752461526216,-460.0,0.00043972,15,"2025-07-14T02:52:06.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919429,1752461526226,-460.0,0.00043972,15,"2025-07-14T02:52:06.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919430,1752461526236,-473.21415732,0.00043972,15,"2025-07-14T02:52:06.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919431,1752461526246,-477.33219028,0.00043972,15,"2025-07-14T02:52:06.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919432,1752461526255,-460.0,0.00043972,15,"2025-07-14T02:52:06.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919433,1752461526264,-460.0,0.00043972,15,"2025-07-14T02:52:06.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919434,1752461526274,-460.0,0.00043972,15,"2025-07-14T02:52:06.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919435,1752461526283,-460.0,0.00043972,15,"2025-07-14T02:52:06.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919436,1752461526292,-460.0,0.00043972,15,"2025-07-14T02:52:06.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919437,1752461526301,-2092.03,0.00043972,15,"2025-07-14T02:52:06.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919438,1752461526311,-599.14,0.00043972,15,"2025-07-14T02:52:06.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919439,1752461526320,-460.0,0.00043972,15,"2025-07-14T02:52:06.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919440,1752461526329,-460.0,0.00043972,15,"2025-07-14T02:52:06.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919441,1752461526339,-460.0,0.00043972,15,"2025-07-14T02:52:06.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919442,1752461526349,-460.0,0.00043972,15,"2025-07-14T02:52:06.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919443,1752461526359,-460.0,0.00043972,15,"2025-07-14T02:52:06.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919444,1752461526369,-460.0,0.00043972,15,"2025-07-14T02:52:06.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919445,1752461526380,-460.0,0.00043972,15,"2025-07-14T02:52:06.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919446,1752461526390,-460.0,0.00043972,15,"2025-07-14T02:52:06.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919447,1752461526402,-460.0,0.00043972,15,"2025-07-14T02:52:06.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919448,1752461526412,-460.0,0.00043972,15,"2025-07-14T02:52:06.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919449,1752461526422,-460.0,0.00043972,15,"2025-07-14T02:52:06.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919450,1752461526432,-460.0,0.00043972,15,"2025-07-14T02:52:06.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919451,1752461526443,-460.0,0.00043972,15,"2025-07-14T02:52:06.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919452,1752461526454,-460.0,0.00043972,15,"2025-07-14T02:52:06.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919453,1752461526468,-460.0,0.00043972,15,"2025-07-14T02:52:06.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919454,1752461526477,-460.0,0.00043972,15,"2025-07-14T02:52:06.477",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919455,1752461526486,-460.0,0.00043972,15,"2025-07-14T02:52:06.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919456,1752461526494,-460.0,0.00043972,15,"2025-07-14T02:52:06.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919457,1752461526504,-460.0,0.00043972,15,"2025-07-14T02:52:06.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919458,1752461526515,-460.0,0.00043972,15,"2025-07-14T02:52:06.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919459,1752461526524,-2006.54,0.00043972,15,"2025-07-14T02:52:06.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919460,1752461526534,-460.0,0.00043972,15,"2025-07-14T02:52:06.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919461,1752461526543,-1068.35,0.00043972,15,"2025-07-14T02:52:06.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919462,1752461526553,-460.0,0.00043972,15,"2025-07-14T02:52:06.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919463,1752461526562,-460.0,0.00043972,15,"2025-07-14T02:52:06.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919464,1752461526571,-460.0,0.00043972,15,"2025-07-14T02:52:06.571",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919465,1752461526580,-514.62,0.00043972,15,"2025-07-14T02:52:06.580",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919466,1752461526589,-544.63878924,0.00043972,15,"2025-07-14T02:52:06.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919467,1752461526599,-769.55,0.00043972,15,"2025-07-14T02:52:06.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919468,1752461526607,-460.0,0.00043972,15,"2025-07-14T02:52:06.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919469,1752461526616,-550.88,0.00043972,15,"2025-07-14T02:52:06.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919470,1752461526626,-591.47,0.00043972,15,"2025-07-14T02:52:06.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919471,1752461526635,-460.0,0.00043972,15,"2025-07-14T02:52:06.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919472,1752461526646,-460.0,0.00043972,15,"2025-07-14T02:52:06.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919473,1752461526655,-1152.39,0.00043972,15,"2025-07-14T02:52:06.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919474,1752461526664,-1424.75,0.00043972,15,"2025-07-14T02:52:06.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919475,1752461526673,-585.6,0.00043972,15,"2025-07-14T02:52:06.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919476,1752461526683,-460.0,0.00043972,15,"2025-07-14T02:52:06.683",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919477,1752461526692,-495.0,0.00043972,15,"2025-07-14T02:52:06.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919478,1752461526700,-460.0,0.00043972,15,"2025-07-14T02:52:06.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919479,1752461526710,-460.0,0.00043972,15,"2025-07-14T02:52:06.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919480,1752461526719,-460.0,0.00043972,15,"2025-07-14T02:52:06.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919481,1752461526728,-460.0,0.00043972,15,"2025-07-14T02:52:06.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919482,1752461526737,-460.0,0.00043972,15,"2025-07-14T02:52:06.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919483,1752461526747,-460.0,0.00043972,15,"2025-07-14T02:52:06.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919484,1752461526756,-481.74,0.00043972,15,"2025-07-14T02:52:06.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919485,1752461526765,-500.12,0.00043972,15,"2025-07-14T02:52:06.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919486,1752461526774,-460.0,0.00043972,15,"2025-07-14T02:52:06.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919487,1752461526784,-460.0,0.00043972,15,"2025-07-14T02:52:06.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919488,1752461526793,-460.0,0.00043972,15,"2025-07-14T02:52:06.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919489,1752461526803,-460.0,0.00043972,15,"2025-07-14T02:52:06.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919490,1752461526812,-460.0,0.00043972,15,"2025-07-14T02:52:06.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919491,1752461526822,-460.0,0.00043972,15,"2025-07-14T02:52:06.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919492,1752461526832,-460.0,0.00043972,15,"2025-07-14T02:52:06.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919493,1752461526841,-588.11904078,0.00043972,15,"2025-07-14T02:52:06.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919494,1752461526851,-446.89863014,0.00043972,15,"2025-07-14T02:52:06.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919495,1752461526860,-460.0,0.00043972,15,"2025-07-14T02:52:06.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919496,1752461526869,-1025.88,0.00043972,15,"2025-07-14T02:52:06.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919497,1752461526879,-472.31,0.00043972,15,"2025-07-14T02:52:06.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919498,1752461526888,-460.0,0.00043972,15,"2025-07-14T02:52:06.888",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919499,1752461526899,-460.0,0.00043972,15,"2025-07-14T02:52:06.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919500,1752461526908,-460.0,0.00043972,15,"2025-07-14T02:52:06.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919501,1752461526919,-460.0,0.00043972,15,"2025-07-14T02:52:06.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919502,1752461526928,-460.0,0.00043972,15,"2025-07-14T02:52:06.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919503,1752461526937,-460.0,0.00043972,15,"2025-07-14T02:52:06.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919504,1752461526946,-501.38,0.00043972,15,"2025-07-14T02:52:06.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919505,1752461526955,-460.0,0.00043972,15,"2025-07-14T02:52:06.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919506,1752461526964,-1148.52,0.00043972,15,"2025-07-14T02:52:06.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919507,1752461526973,-535.4,0.00043972,15,"2025-07-14T02:52:06.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919508,1752461526983,-460.0,0.00043972,15,"2025-07-14T02:52:06.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919509,1752461526992,-460.0,0.00043972,15,"2025-07-14T02:52:06.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919510,1752461527001,-485.98667155,0.00043972,15,"2025-07-14T02:52:07.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919511,1752461527011,-505.64,0.00043972,15,"2025-07-14T02:52:07.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919512,1752461527020,-460.0,0.00043972,15,"2025-07-14T02:52:07.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919513,1752461527029,-784.13,0.00043972,15,"2025-07-14T02:52:07.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919514,1752461527039,-4380.08,0.00043972,15,"2025-07-14T02:52:07.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919515,1752461527047,-768.06,0.00043972,15,"2025-07-14T02:52:07.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919516,1752461527057,-460.0,0.00043972,15,"2025-07-14T02:52:07.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919517,1752461527066,-578.9,0.00043972,15,"2025-07-14T02:52:07.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919518,1752461527075,-460.0,0.00043972,15,"2025-07-14T02:52:07.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919519,1752461527084,-566.46,0.00043972,15,"2025-07-14T02:52:07.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919520,1752461527094,-460.0,0.00043972,15,"2025-07-14T02:52:07.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919521,1752461527104,-460.0,0.00043972,15,"2025-07-14T02:52:07.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919522,1752461527114,-598.94,0.00043972,15,"2025-07-14T02:52:07.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919523,1752461527123,-487.98,0.00043972,15,"2025-07-14T02:52:07.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919524,1752461527133,-460.0,0.00043972,15,"2025-07-14T02:52:07.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919525,1752461527142,-150.0,0.00043972,2,"2025-07-14T02:52:07.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919526,1752461527152,-460.0,0.00043972,15,"2025-07-14T02:52:07.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919527,1752461527162,-460.0,0.00043972,15,"2025-07-14T02:52:07.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919528,1752461527171,-460.0,0.00043972,15,"2025-07-14T02:52:07.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919529,1752461527180,-460.0,0.00043972,15,"2025-07-14T02:52:07.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919530,1752461527189,-846.01,0.00043972,15,"2025-07-14T02:52:07.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919531,1752461527198,-460.0,0.00043972,15,"2025-07-14T02:52:07.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919532,1752461527207,-668.46,0.00043972,15,"2025-07-14T02:52:07.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919533,1752461527216,-460.0,0.00043972,15,"2025-07-14T02:52:07.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919534,1752461527226,-460.0,0.00043972,15,"2025-07-14T02:52:07.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919535,1752461527235,-460.0,0.00043972,15,"2025-07-14T02:52:07.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919536,1752461527245,-460.0,0.00043972,15,"2025-07-14T02:52:07.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919537,1752461527253,-513.09,0.00043972,15,"2025-07-14T02:52:07.253",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919538,1752461527264,-460.0,0.00043972,15,"2025-07-14T02:52:07.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919539,1752461527273,-942.4,0.00043972,15,"2025-07-14T02:52:07.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919540,1752461527282,-460.0,0.00043972,15,"2025-07-14T02:52:07.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919541,1752461527291,-1067.23,0.00043972,15,"2025-07-14T02:52:07.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919542,1752461527300,-204.96581558,0.00043972,2,"2025-07-14T02:52:07.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919543,1752461527309,-460.0,0.00043972,15,"2025-07-14T02:52:07.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919544,1752461527318,-935.51,0.00043972,15,"2025-07-14T02:52:07.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919545,1752461527327,-460.0,0.00043972,15,"2025-07-14T02:52:07.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919546,1752461527337,-1728.32,0.00043972,15,"2025-07-14T02:52:07.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919547,1752461527346,-547.21042827,0.00043972,15,"2025-07-14T02:52:07.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919548,1752461527355,-460.0,0.00043972,15,"2025-07-14T02:52:07.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919549,1752461527364,-460.0,0.00043972,15,"2025-07-14T02:52:07.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919550,1752461527373,-460.0,0.00043972,15,"2025-07-14T02:52:07.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919551,1752461527382,-939.81,0.00043972,15,"2025-07-14T02:52:07.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919552,1752461527392,-5847.09,0.00043972,15,"2025-07-14T02:52:07.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919553,1752461527402,-460.0,0.00043972,15,"2025-07-14T02:52:07.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919554,1752461527412,-460.0,0.00043972,15,"2025-07-14T02:52:07.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919555,1752461527421,-460.0,0.00043972,15,"2025-07-14T02:52:07.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919556,1752461527430,-460.0,0.00043972,15,"2025-07-14T02:52:07.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919557,1752461527439,-460.0,0.00043972,15,"2025-07-14T02:52:07.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919558,1752461527449,-478.14,0.00043972,15,"2025-07-14T02:52:07.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919559,1752461527458,-460.0,0.00043972,15,"2025-07-14T02:52:07.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919560,1752461527471,-460.0,0.00043972,15,"2025-07-14T02:52:07.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919561,1752461527481,-7535.04,0.00043972,15,"2025-07-14T02:52:07.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919562,1752461527489,-460.0,0.00043972,15,"2025-07-14T02:52:07.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919563,1752461527498,-150.0,0.00043972,2,"2025-07-14T02:52:07.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919564,1752461527508,-460.0,0.00043972,15,"2025-07-14T02:52:07.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919565,1752461527517,-460.0,0.00043972,15,"2025-07-14T02:52:07.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919566,1752461527527,-460.0,0.00043972,15,"2025-07-14T02:52:07.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919567,1752461527538,-2375.31,0.00043972,15,"2025-07-14T02:52:07.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919568,1752461527547,-460.0,0.00043972,15,"2025-07-14T02:52:07.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919569,1752461527556,-920.81,0.00043972,15,"2025-07-14T02:52:07.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919570,1752461527565,-460.0,0.00043972,15,"2025-07-14T02:52:07.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919571,1752461527574,-460.0,0.00043972,15,"2025-07-14T02:52:07.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919572,1752461527583,-534.48,0.00043972,15,"2025-07-14T02:52:07.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919573,1752461527592,-3005.61,0.00043972,15,"2025-07-14T02:52:07.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919574,1752461527601,-1462.36,0.00043972,15,"2025-07-14T02:52:07.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919575,1752461527610,-460.0,0.00043972,15,"2025-07-14T02:52:07.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919576,1752461527619,-460.0,0.00043972,15,"2025-07-14T02:52:07.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919577,1752461527629,-3435.79,0.00043972,15,"2025-07-14T02:52:07.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919578,1752461527639,-310.62846008,0.00043972,2,"2025-07-14T02:52:07.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919579,1752461527649,-460.0,0.00043972,15,"2025-07-14T02:52:07.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919580,1752461527658,-460.0,0.00043972,15,"2025-07-14T02:52:07.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919581,1752461527668,-460.0,0.00043972,15,"2025-07-14T02:52:07.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919582,1752461527677,-460.0,0.00043972,15,"2025-07-14T02:52:07.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919583,1752461527687,-682.23,0.00043972,15,"2025-07-14T02:52:07.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919584,1752461527697,-460.0,0.00043972,15,"2025-07-14T02:52:07.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919585,1752461527707,-460.0,0.00043972,15,"2025-07-14T02:52:07.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919586,1752461527717,-460.0,0.00043972,15,"2025-07-14T02:52:07.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919587,1752461527726,-1591.39,0.00043972,15,"2025-07-14T02:52:07.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919588,1752461527736,-157.071622,0.00043972,15,"2025-07-14T02:52:07.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919589,1752461527745,-460.0,0.00043972,15,"2025-07-14T02:52:07.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919590,1752461527755,-460.0,0.00043972,15,"2025-07-14T02:52:07.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919591,1752461527765,-460.0,0.00043972,15,"2025-07-14T02:52:07.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919592,1752461527774,-460.0,0.00043972,15,"2025-07-14T02:52:07.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919593,1752461527784,-460.0,0.00043972,15,"2025-07-14T02:52:07.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919594,1752461527793,-508.63246868,0.00043972,15,"2025-07-14T02:52:07.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919595,1752461527803,-460.0,0.00043972,15,"2025-07-14T02:52:07.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919596,1752461527813,-1254.64,0.00043972,15,"2025-07-14T02:52:07.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919597,1752461527822,-815.1,0.00043972,15,"2025-07-14T02:52:07.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919598,1752461527832,-2149.76,0.00043972,120,"2025-07-14T02:52:07.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919599,1752461527841,-460.0,0.00043972,15,"2025-07-14T02:52:07.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919600,1752461527850,-460.0,0.00043972,15,"2025-07-14T02:52:07.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919601,1752461527859,-460.0,0.00043972,15,"2025-07-14T02:52:07.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919602,1752461527868,-473.37,0.00043972,15,"2025-07-14T02:52:07.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919603,1752461527877,-460.0,0.00043972,15,"2025-07-14T02:52:07.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919604,1752461527887,-460.0,0.00043972,15,"2025-07-14T02:52:07.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919605,1752461527897,-460.0,0.00043972,15,"2025-07-14T02:52:07.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919606,1752461527907,-460.0,0.00043972,15,"2025-07-14T02:52:07.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919607,1752461527917,-483.66,0.00043972,15,"2025-07-14T02:52:07.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919608,1752461527927,-4862.16,0.00043972,15,"2025-07-14T02:52:07.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919609,1752461527936,-460.0,0.00043972,15,"2025-07-14T02:52:07.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919610,1752461527946,-5554.08,0.00043972,15,"2025-07-14T02:52:07.946",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919611,1752461527955,-3088.77,0.00043972,15,"2025-07-14T02:52:07.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919612,1752461527965,-460.0,0.00043972,15,"2025-07-14T02:52:07.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919613,1752461527975,-2367.99,0.00043972,15,"2025-07-14T02:52:07.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919614,1752461527985,-478.48314168,0.00043972,15,"2025-07-14T02:52:07.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919615,1752461527995,-460.0,0.00043972,2,"2025-07-14T02:52:07.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919616,1752461528006,-1585.46,0.00043972,15,"2025-07-14T02:52:08.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919617,1752461528015,-672.79,0.00043972,15,"2025-07-14T02:52:08.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919618,1752461528025,-460.0,0.00043972,15,"2025-07-14T02:52:08.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919619,1752461528035,-910.25,0.00043972,15,"2025-07-14T02:52:08.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919620,1752461528045,-6448.13,0.00043972,15,"2025-07-14T02:52:08.045",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919621,1752461528055,-460.0,0.00043972,15,"2025-07-14T02:52:08.055",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919622,1752461528064,-943.91,0.00043972,15,"2025-07-14T02:52:08.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919623,1752461528075,-460.0,0.00043972,15,"2025-07-14T02:52:08.075",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919624,1752461528085,-535.18304349,0.00043972,15,"2025-07-14T02:52:08.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919625,1752461528094,-473.64,0.00043972,15,"2025-07-14T02:52:08.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919626,1752461528104,-2789.68,0.00043972,15,"2025-07-14T02:52:08.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919627,1752461528114,-840.29,0.00043972,15,"2025-07-14T02:52:08.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919628,1752461528124,-460.0,0.00043972,15,"2025-07-14T02:52:08.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919629,1752461528134,-1112.17,0.00043972,15,"2025-07-14T02:52:08.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919630,1752461528143,-2691.27,0.00043972,120,"2025-07-14T02:52:08.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919631,1752461528154,-897.53,0.00043972,15,"2025-07-14T02:52:08.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919632,1752461528164,-487.65,0.00043972,15,"2025-07-14T02:52:08.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919633,1752461528174,-2776.91,0.00043972,15,"2025-07-14T02:52:08.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919634,1752461528184,-705.16,0.00043972,15,"2025-07-14T02:52:08.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919635,1752461528193,-1376.86,0.00043972,15,"2025-07-14T02:52:08.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919636,1752461528203,-7443.1,0.00043972,15,"2025-07-14T02:52:08.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919637,1752461528212,-460.0,0.00043972,15,"2025-07-14T02:52:08.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919638,1752461528221,-460.0,0.00043972,15,"2025-07-14T02:52:08.221",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919639,1752461528231,-460.0,0.00043972,15,"2025-07-14T02:52:08.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919640,1752461528241,-2141.8,0.00043972,15,"2025-07-14T02:52:08.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919641,1752461528251,-460.0,0.00043972,15,"2025-07-14T02:52:08.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919642,1752461528261,-566.98,0.00043972,15,"2025-07-14T02:52:08.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919643,1752461528271,-460.0,0.00043972,15,"2025-07-14T02:52:08.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919644,1752461528281,-10062.65,0.00043972,15,"2025-07-14T02:52:08.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919645,1752461528291,-953.87,0.00043972,15,"2025-07-14T02:52:08.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919646,1752461528300,-460.0,0.00043972,15,"2025-07-14T02:52:08.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919647,1752461528310,-613.21,0.00043972,15,"2025-07-14T02:52:08.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919648,1752461528320,-219.97605823,0.00043972,15,"2025-07-14T02:52:08.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919649,1752461528331,-471.78,0.00043972,15,"2025-07-14T02:52:08.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919650,1752461528341,-849.68,0.00043972,15,"2025-07-14T02:52:08.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919651,1752461528351,-595.58,0.00043972,15,"2025-07-14T02:52:08.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919652,1752461528360,-460.0,0.00043972,15,"2025-07-14T02:52:08.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919653,1752461528370,-629.76,0.00043972,15,"2025-07-14T02:52:08.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919654,1752461528380,-734.92,0.00043972,15,"2025-07-14T02:52:08.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919655,1752461528390,-460.0,0.00043972,15,"2025-07-14T02:52:08.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919656,1752461528400,-624.26,0.00043972,15,"2025-07-14T02:52:08.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919657,1752461528410,-549.0,0.00043972,15,"2025-07-14T02:52:08.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919658,1752461528419,-526.76,0.00043972,15,"2025-07-14T02:52:08.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919659,1752461528429,-460.0,0.00043972,15,"2025-07-14T02:52:08.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919660,1752461528439,-5962.41,0.00043972,15,"2025-07-14T02:52:08.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919661,1752461528449,-460.0,0.00043972,15,"2025-07-14T02:52:08.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919662,1752461528459,-741.5,0.00043972,15,"2025-07-14T02:52:08.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919663,1752461528472,-460.0,0.00043972,15,"2025-07-14T02:52:08.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919664,1752461528482,-460.0,0.00043972,15,"2025-07-14T02:52:08.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919665,1752461528492,-585.31,0.00043972,15,"2025-07-14T02:52:08.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919666,1752461528502,-645.81,0.00043972,15,"2025-07-14T02:52:08.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919667,1752461528513,-460.0,0.00043972,15,"2025-07-14T02:52:08.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919668,1752461528522,-1472.37,0.00043972,15,"2025-07-14T02:52:08.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919669,1752461528533,-18898.15,0.00043972,15,"2025-07-14T02:52:08.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919670,1752461528544,-460.0,0.00043972,15,"2025-07-14T02:52:08.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919671,1752461528554,-460.0,0.00043972,15,"2025-07-14T02:52:08.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919672,1752461528564,-460.0,0.00043972,15,"2025-07-14T02:52:08.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919673,1752461528575,-9591.44,0.00043972,15,"2025-07-14T02:52:08.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919674,1752461528585,-460.0,0.00043972,15,"2025-07-14T02:52:08.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919675,1752461528596,-460.0,0.00043972,15,"2025-07-14T02:52:08.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919676,1752461528607,-4298.6,0.00043972,15,"2025-07-14T02:52:08.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919677,1752461528617,-565.04,0.00043972,15,"2025-07-14T02:52:08.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919678,1752461528627,-460.0,0.00043972,15,"2025-07-14T02:52:08.627",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919679,1752461528641,-460.0,0.00043972,15,"2025-07-14T02:52:08.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919680,1752461528657,-460.0,0.00043972,15,"2025-07-14T02:52:08.657",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919681,1752461528669,-1409.72,0.00043972,15,"2025-07-14T02:52:08.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919682,1752461528679,-1445.66,0.00043972,15,"2025-07-14T02:52:08.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919683,1752461528690,-460.0,0.00043972,15,"2025-07-14T02:52:08.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919684,1752461528700,-940.83,0.00043972,15,"2025-07-14T02:52:08.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919685,1752461528711,-671.15,0.00043972,15,"2025-07-14T02:52:08.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919686,1752461528722,-1412.37,0.00043972,15,"2025-07-14T02:52:08.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919687,1752461528732,-460.0,0.00043972,15,"2025-07-14T02:52:08.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919688,1752461528743,-740.14,0.00043972,15,"2025-07-14T02:52:08.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919689,1752461528753,-2068.42,0.00043972,15,"2025-07-14T02:52:08.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919690,1752461528763,-496.51,0.00043972,15,"2025-07-14T02:52:08.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919691,1752461528772,-460.0,0.00043972,15,"2025-07-14T02:52:08.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919692,1752461528782,-460.0,0.00043972,15,"2025-07-14T02:52:08.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919693,1752461528792,-460.0,0.00043972,15,"2025-07-14T02:52:08.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919694,1752461528802,-1071.96,0.00043972,15,"2025-07-14T02:52:08.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919695,1752461528812,-628.87,0.00043972,15,"2025-07-14T02:52:08.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919696,1752461528822,-548.68,0.00043972,15,"2025-07-14T02:52:08.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919697,1752461528832,-460.0,0.00043972,15,"2025-07-14T02:52:08.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919698,1752461528842,-460.0,0.00043972,15,"2025-07-14T02:52:08.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919699,1752461528851,-460.0,0.00043972,15,"2025-07-14T02:52:08.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919700,1752461528862,-1167.41,0.00043972,15,"2025-07-14T02:52:08.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919701,1752461528871,-460.0,0.00043972,15,"2025-07-14T02:52:08.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919702,1752461528881,-674.81,0.00043972,15,"2025-07-14T02:52:08.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919703,1752461528892,-1197.28,0.00043972,15,"2025-07-14T02:52:08.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919704,1752461528902,-460.0,0.00043972,15,"2025-07-14T02:52:08.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919705,1752461528912,-4397.68,0.00043972,15,"2025-07-14T02:52:08.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919706,1752461528922,-531.92,0.00043972,15,"2025-07-14T02:52:08.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919707,1752461528932,-515.59,0.00043972,15,"2025-07-14T02:52:08.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919708,1752461528942,-460.0,0.00043972,15,"2025-07-14T02:52:08.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919709,1752461528951,-670.16,0.00043972,15,"2025-07-14T02:52:08.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919710,1752461528962,-460.0,0.00043972,15,"2025-07-14T02:52:08.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919711,1752461528973,-927.31,0.00043972,15,"2025-07-14T02:52:08.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919712,1752461528982,-552.95,0.00043972,120,"2025-07-14T02:52:08.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919713,1752461528992,-489.94260876,0.00043972,15,"2025-07-14T02:52:08.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919714,1752461529003,-3469.2,0.00043972,15,"2025-07-14T02:52:09.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919715,1752461529013,-460.0,0.00043972,15,"2025-07-14T02:52:09.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919716,1752461529023,-1018.54,0.00043972,15,"2025-07-14T02:52:09.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919717,1752461529033,-925.06,0.00043972,15,"2025-07-14T02:52:09.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919718,1752461529043,-1672.68,0.00043972,15,"2025-07-14T02:52:09.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919719,1752461529053,-460.0,0.00043972,15,"2025-07-14T02:52:09.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919720,1752461529063,-1614.11,0.00043972,15,"2025-07-14T02:52:09.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919721,1752461529073,-460.0,0.00043972,15,"2025-07-14T02:52:09.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919722,1752461529083,-511.87,0.00043972,15,"2025-07-14T02:52:09.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919723,1752461529092,-460.0,0.00043972,15,"2025-07-14T02:52:09.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919724,1752461529102,-460.0,0.00043972,15,"2025-07-14T02:52:09.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919725,1752461529113,-653.49,0.00043972,15,"2025-07-14T02:52:09.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919726,1752461529123,-460.0,0.00043972,15,"2025-07-14T02:52:09.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919727,1752461529134,-460.0,0.00043972,15,"2025-07-14T02:52:09.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919728,1752461529143,-1171.84,0.00043972,15,"2025-07-14T02:52:09.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919729,1752461529154,-3085.8,0.00043972,15,"2025-07-14T02:52:09.154",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919730,1752461529164,-460.0,0.00043972,15,"2025-07-14T02:52:09.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919731,1752461529174,-460.0,0.00043972,15,"2025-07-14T02:52:09.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919732,1752461529183,-460.0,0.00043972,15,"2025-07-14T02:52:09.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919733,1752461529193,-460.0,0.00043972,15,"2025-07-14T02:52:09.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919734,1752461529203,-791.6,0.00043972,15,"2025-07-14T02:52:09.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919735,1752461529213,-483.12,0.00043972,15,"2025-07-14T02:52:09.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919736,1752461529223,-207.30632401,0.00043972,15,"2025-07-14T02:52:09.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919737,1752461529232,-514.02,0.00043972,15,"2025-07-14T02:52:09.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919738,1752461529242,-460.0,0.00043972,15,"2025-07-14T02:52:09.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919739,1752461529252,-2096.22,0.00043972,15,"2025-07-14T02:52:09.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919740,1752461529261,-539.84,0.00043972,15,"2025-07-14T02:52:09.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919741,1752461529271,-459.5,0.00043972,15,"2025-07-14T02:52:09.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919742,1752461529281,-568.73,0.00043972,15,"2025-07-14T02:52:09.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919743,1752461529291,-5345.3,0.00043972,15,"2025-07-14T02:52:09.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919744,1752461529300,-1446.49,0.00043972,15,"2025-07-14T02:52:09.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919745,1752461529310,-460.0,0.00043972,15,"2025-07-14T02:52:09.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919746,1752461529320,-460.0,0.00043972,15,"2025-07-14T02:52:09.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919747,1752461529330,-601.92,0.00043972,15,"2025-07-14T02:52:09.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919748,1752461529339,-460.0,0.00043972,15,"2025-07-14T02:52:09.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919749,1752461529349,-460.0,0.00043972,15,"2025-07-14T02:52:09.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919750,1752461529359,-1574.51,0.00043972,15,"2025-07-14T02:52:09.359",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919751,1752461529369,-1143.88,0.00043972,15,"2025-07-14T02:52:09.369",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919752,1752461529379,-1258.69,0.00043972,15,"2025-07-14T02:52:09.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919753,1752461529389,-460.0,0.00043972,15,"2025-07-14T02:52:09.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919754,1752461529399,-460.0,0.00043972,15,"2025-07-14T02:52:09.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919755,1752461529409,-460.0,0.00043972,15,"2025-07-14T02:52:09.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919756,1752461529419,-460.0,0.00043972,15,"2025-07-14T02:52:09.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919757,1752461529429,-460.0,0.00043972,15,"2025-07-14T02:52:09.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919758,1752461529438,-473.3,0.00043972,15,"2025-07-14T02:52:09.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919759,1752461529448,-460.0,0.00043972,15,"2025-07-14T02:52:09.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919760,1752461529459,-460.0,0.00043972,15,"2025-07-14T02:52:09.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919761,1752461529472,-2283.88,0.00043972,15,"2025-07-14T02:52:09.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919762,1752461529482,-559.79,0.00043972,15,"2025-07-14T02:52:09.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919763,1752461529492,-555.11,0.00043972,15,"2025-07-14T02:52:09.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919764,1752461529502,-460.0,0.00043972,15,"2025-07-14T02:52:09.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919765,1752461529514,-1083.32,0.00043972,15,"2025-07-14T02:52:09.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919766,1752461529524,-1665.16,0.00043972,15,"2025-07-14T02:52:09.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919767,1752461529534,-688.43,0.00043972,15,"2025-07-14T02:52:09.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919768,1752461529548,-460.0,0.00043972,15,"2025-07-14T02:52:09.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919769,1752461529559,-647.82,0.00043972,15,"2025-07-14T02:52:09.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919770,1752461529569,-616.48,0.00043972,15,"2025-07-14T02:52:09.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919771,1752461529579,-460.0,0.00043972,15,"2025-07-14T02:52:09.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919772,1752461529590,-460.0,0.00043972,15,"2025-07-14T02:52:09.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919773,1752461529600,-460.0,0.00043972,15,"2025-07-14T02:52:09.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919774,1752461529610,-1000.0,0.00043972,15,"2025-07-14T02:52:09.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919775,1752461529620,-460.0,0.00043972,15,"2025-07-14T02:52:09.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919776,1752461529632,-460.0,0.00043972,15,"2025-07-14T02:52:09.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919777,1752461529642,-460.0,0.00043972,15,"2025-07-14T02:52:09.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919778,1752461529654,-1767.83,0.00043972,15,"2025-07-14T02:52:09.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919779,1752461529664,-8538.86,0.00043972,15,"2025-07-14T02:52:09.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919780,1752461529674,-460.0,0.00043972,15,"2025-07-14T02:52:09.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919781,1752461529684,-1418.49,0.00043972,15,"2025-07-14T02:52:09.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919782,1752461529695,-460.0,0.00043972,15,"2025-07-14T02:52:09.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919783,1752461529704,-1037.79,0.00043972,15,"2025-07-14T02:52:09.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919784,1752461529715,-460.0,0.00043972,15,"2025-07-14T02:52:09.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919785,1752461529725,-460.0,0.00043972,15,"2025-07-14T02:52:09.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919786,1752461529735,-460.0,0.00043972,15,"2025-07-14T02:52:09.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919787,1752461529745,-460.0,0.00043972,15,"2025-07-14T02:52:09.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919788,1752461529755,-836.32,0.00043972,15,"2025-07-14T02:52:09.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919789,1752461529765,-475.03187489,0.00043972,15,"2025-07-14T02:52:09.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919790,1752461529776,-491.71,0.00043972,15,"2025-07-14T02:52:09.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919791,1752461529786,-460.0,0.00043972,15,"2025-07-14T02:52:09.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919792,1752461529796,-553.2,0.00043972,15,"2025-07-14T02:52:09.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919793,1752461529807,-460.0,0.00043972,15,"2025-07-14T02:52:09.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919794,1752461529818,-2110.0,0.00043972,30,"2025-07-14T02:52:09.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919795,1752461529828,-500.0,0.00043973,10,"2025-07-14T02:52:09.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919796,1752461529838,-500.0,0.00043973,10,"2025-07-14T02:52:09.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919797,1752461529848,-503.10768949,0.00043973,10,"2025-07-14T02:52:09.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919798,1752461529859,-504.65351007,0.00043973,10,"2025-07-14T02:52:09.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919799,1752461529869,-159.59701268,0.00043973,10,"2025-07-14T02:52:09.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919800,1752461529879,-502.86409068,0.00043973,10,"2025-07-14T02:52:09.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919801,1752461529890,-500.0,0.00043973,7,"2025-07-14T02:52:09.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919802,1752461529900,-500.0,0.00043973,10,"2025-07-14T02:52:09.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919803,1752461529910,-199.51344068,0.00043973,10,"2025-07-14T02:52:09.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919804,1752461529921,-162.50595527,0.00043973,10,"2025-07-14T02:52:09.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919805,1752461529931,-500.0,0.00043973,10,"2025-07-14T02:52:09.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919806,1752461529941,-159.71402086,0.00043973,10,"2025-07-14T02:52:09.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919807,1752461529951,-159.54826289,0.00043973,10,"2025-07-14T02:52:09.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919808,1752461529962,-159.5571703,0.00043973,10,"2025-07-14T02:52:09.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919809,1752461529973,-297.62383988,0.00043973,10,"2025-07-14T02:52:09.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919810,1752461529983,-500.88631623,0.00043973,10,"2025-07-14T02:52:09.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919811,1752461529995,-559.07686872,0.00043973,10,"2025-07-14T02:52:09.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919812,1752461530006,-159.58259885,0.00043973,10,"2025-07-14T02:52:10.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919813,1752461530017,-500.0,0.00043973,10,"2025-07-14T02:52:10.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919814,1752461530028,-159.5969995,0.00043973,10,"2025-07-14T02:52:10.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919815,1752461530039,-501.6690877,0.00043973,10,"2025-07-14T02:52:10.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919816,1752461530049,-159.51838049,0.00043973,10,"2025-07-14T02:52:10.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919817,1752461530059,-500.81455357,0.00043973,10,"2025-07-14T02:52:10.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919818,1752461530070,-500.0,0.00043973,10,"2025-07-14T02:52:10.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919819,1752461530081,-500.9434773,0.00043973,10,"2025-07-14T02:52:10.081",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919820,1752461530091,-502.1377126,0.00043973,10,"2025-07-14T02:52:10.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919821,1752461530101,-158.42240996,0.00043973,10,"2025-07-14T02:52:10.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919822,1752461530111,-501.07248267,0.00043973,10,"2025-07-14T02:52:10.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919823,1752461530122,-313.62226714,0.00043973,10,"2025-07-14T02:52:10.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919824,1752461530132,-2883.08,0.00043982,120,"2025-07-14T02:52:10.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919825,1752461530143,-677.77,0.00043982,120,"2025-07-14T02:52:10.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919826,1752461530153,-833.47,0.00043982,120,"2025-07-14T02:52:10.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919827,1752461530163,-1005.46,0.00043991,15,"2025-07-14T02:52:10.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919828,1752461530174,-4222.94,0.00043991,15,"2025-07-14T02:52:10.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919829,1752461530184,-631.5,0.00043991,15,"2025-07-14T02:52:10.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919830,1752461530195,-594.28,0.00043991,15,"2025-07-14T02:52:10.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919831,1752461530205,-3802.38,0.00043991,15,"2025-07-14T02:52:10.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919832,1752461530215,-460.0,0.00043991,15,"2025-07-14T02:52:10.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919833,1752461530225,-460.0,0.00043991,15,"2025-07-14T02:52:10.225",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919834,1752461530235,-656.49,0.00043991,15,"2025-07-14T02:52:10.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919835,1752461530245,-861.28,0.00043991,15,"2025-07-14T02:52:10.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919836,1752461530255,-460.0,0.00043991,15,"2025-07-14T02:52:10.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919837,1752461530266,-460.0,0.00043991,15,"2025-07-14T02:52:10.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919838,1752461530538,-825.37,0.00043991,15,"2025-07-14T02:52:10.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919839,1752461530553,-460.0,0.00043991,15,"2025-07-14T02:52:10.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919840,1752461530563,-1035.39,0.00043991,15,"2025-07-14T02:52:10.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919841,1752461530573,-1334.77,0.00043991,15,"2025-07-14T02:52:10.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919842,1752461530583,-1951.34,0.00043991,15,"2025-07-14T02:52:10.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919843,1752461530592,-460.0,0.00043991,15,"2025-07-14T02:52:10.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919844,1752461530602,-861.98,0.00043991,15,"2025-07-14T02:52:10.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919845,1752461530612,-1932.12,0.00043991,15,"2025-07-14T02:52:10.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919846,1752461530621,-460.0,0.00043991,15,"2025-07-14T02:52:10.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919847,1752461530631,-460.0,0.00043991,15,"2025-07-14T02:52:10.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919848,1752461530641,-4312.2,0.00043991,15,"2025-07-14T02:52:10.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919849,1752461530652,-1689.49,0.00043991,15,"2025-07-14T02:52:10.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919850,1752461530662,-1230.93,0.00043991,15,"2025-07-14T02:52:10.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919851,1752461530672,-524.42,0.00043991,15,"2025-07-14T02:52:10.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919852,1752461530682,-460.0,0.00043991,15,"2025-07-14T02:52:10.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919853,1752461530691,-1925.19,0.00043991,15,"2025-07-14T02:52:10.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919854,1752461530701,-460.0,0.00043991,15,"2025-07-14T02:52:10.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919855,1752461530710,-460.0,0.00043991,15,"2025-07-14T02:52:10.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919856,1752461530720,-757.43,0.00043991,15,"2025-07-14T02:52:10.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919857,1752461530730,-2113.28,0.00043991,15,"2025-07-14T02:52:10.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919858,1752461530740,-460.0,0.00043991,15,"2025-07-14T02:52:10.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919859,1752461530749,-14345.17,0.00043991,15,"2025-07-14T02:52:10.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919860,1752461530759,-683.67,0.00043991,15,"2025-07-14T02:52:10.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919861,1752461530769,-595.14,0.00043991,15,"2025-07-14T02:52:10.769",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919862,1752461530779,-460.0,0.00043991,15,"2025-07-14T02:52:10.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919863,1752461530789,-1758.46,0.00043991,15,"2025-07-14T02:52:10.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919864,1752461530798,-460.0,0.00043991,15,"2025-07-14T02:52:10.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919865,1752461530808,-460.0,0.00043991,15,"2025-07-14T02:52:10.808",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919866,1752461530817,-802.21,0.00043991,15,"2025-07-14T02:52:10.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919867,1752461530827,-460.0,0.00043991,15,"2025-07-14T02:52:10.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919868,1752461530836,-633.54,0.00043991,15,"2025-07-14T02:52:10.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919869,1752461530845,-6178.32,0.00043991,15,"2025-07-14T02:52:10.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919870,1752461530855,-1383.32,0.00043991,15,"2025-07-14T02:52:10.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919871,1752461530865,-503.87,0.00043991,15,"2025-07-14T02:52:10.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919872,1752461530875,-3209.82,0.00043991,15,"2025-07-14T02:52:10.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919873,1752461530885,-516.12,0.00043991,15,"2025-07-14T02:52:10.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919874,1752461530895,-460.0,0.00043991,15,"2025-07-14T02:52:10.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919875,1752461530907,-460.0,0.00043991,15,"2025-07-14T02:52:10.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919876,1752461530917,-2438.25,0.00043991,15,"2025-07-14T02:52:10.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919877,1752461530927,-1286.33,0.00043991,15,"2025-07-14T02:52:10.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919878,1752461530937,-460.0,0.00043991,15,"2025-07-14T02:52:10.937",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919879,1752461530948,-688.03,0.00043991,15,"2025-07-14T02:52:10.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919880,1752461530958,-3316.84,0.00043991,15,"2025-07-14T02:52:10.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919881,1752461530969,-2489.51,0.00043991,14,"2025-07-14T02:52:10.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919882,1752461530979,-460.0,0.00043991,15,"2025-07-14T02:52:10.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919883,1752461530990,-460.0,0.00043991,15,"2025-07-14T02:52:10.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919884,1752461531000,-2002.92,0.00043991,15,"2025-07-14T02:52:11.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919885,1752461531011,-931.66,0.00043991,15,"2025-07-14T02:52:11.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919886,1752461531020,-206.03230574,0.00043991,15,"2025-07-14T02:52:11.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919887,1752461531029,-460.0,0.00043991,15,"2025-07-14T02:52:11.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919888,1752461531040,-460.0,0.00043991,15,"2025-07-14T02:52:11.040",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919889,1752461531051,-460.0,0.00043991,15,"2025-07-14T02:52:11.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919890,1752461531063,-1404.41,0.00043991,15,"2025-07-14T02:52:11.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919891,1752461531073,-460.0,0.00043991,15,"2025-07-14T02:52:11.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919892,1752461531084,-2037.1,0.00043991,15,"2025-07-14T02:52:11.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919893,1752461531094,-1598.09,0.00043991,15,"2025-07-14T02:52:11.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919894,1752461531104,-3067.23,0.00043991,15,"2025-07-14T02:52:11.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919895,1752461531117,-460.0,0.00043991,15,"2025-07-14T02:52:11.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919896,1752461531127,-1226.79,0.00043991,15,"2025-07-14T02:52:11.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919897,1752461531138,-460.0,0.00043991,15,"2025-07-14T02:52:11.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919898,1752461531149,-220.8,0.00043997,120,"2025-07-14T02:52:11.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919899,1752461531158,-150.071409,0.00043998,120,"2025-07-14T02:52:11.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919900,1752461531168,-494.53943929,0.00043999,15,"2025-07-14T02:52:11.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919901,1752461531177,-460.0,0.00043999,15,"2025-07-14T02:52:11.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919902,1752461531186,-460.0,0.00043999,15,"2025-07-14T02:52:11.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919903,1752461531197,-460.0,0.00043999,15,"2025-07-14T02:52:11.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919904,1752461531206,-460.0,0.00043999,15,"2025-07-14T02:52:11.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919905,1752461531216,-471.08676319,0.00043999,15,"2025-07-14T02:52:11.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919906,1752461531226,-460.0,0.00043999,15,"2025-07-14T02:52:11.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919907,1752461531235,-460.0,0.00043999,15,"2025-07-14T02:52:11.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919908,1752461531246,-460.0,0.00043999,15,"2025-07-14T02:52:11.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919909,1752461531256,-460.0,0.00043999,15,"2025-07-14T02:52:11.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919910,1752461531265,-460.0,0.00043999,15,"2025-07-14T02:52:11.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919911,1752461531275,-460.0,0.00043999,15,"2025-07-14T02:52:11.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919912,1752461531285,-460.0,0.00043999,15,"2025-07-14T02:52:11.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919913,1752461531295,-460.0,0.00043999,15,"2025-07-14T02:52:11.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919914,1752461531305,-1333.14,0.00043999,15,"2025-07-14T02:52:11.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919915,1752461531314,-460.0,0.00043999,15,"2025-07-14T02:52:11.314",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919916,1752461531323,-568.56,0.00043999,15,"2025-07-14T02:52:11.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919917,1752461531333,-460.0,0.00043999,15,"2025-07-14T02:52:11.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919918,1752461531343,-460.0,0.00043999,15,"2025-07-14T02:52:11.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919919,1752461531352,-460.0,0.00043999,15,"2025-07-14T02:52:11.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919920,1752461531361,-460.0,0.00043999,15,"2025-07-14T02:52:11.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919921,1752461531371,-460.0,0.00043999,15,"2025-07-14T02:52:11.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919922,1752461531380,-460.0,0.00043999,15,"2025-07-14T02:52:11.380",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919923,1752461531390,-469.64,0.00043999,15,"2025-07-14T02:52:11.390",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919924,1752461531399,-153.225506,0.00043999,14,"2025-07-14T02:52:11.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919925,1752461531409,-460.0,0.00043999,15,"2025-07-14T02:52:11.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919926,1752461531418,-460.0,0.00043999,15,"2025-07-14T02:52:11.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919927,1752461531429,-460.0,0.00043999,15,"2025-07-14T02:52:11.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919928,1752461531439,-460.0,0.00043999,15,"2025-07-14T02:52:11.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919929,1752461531448,-460.0,0.00043999,15,"2025-07-14T02:52:11.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919930,1752461531458,-460.0,0.00043999,15,"2025-07-14T02:52:11.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919931,1752461531471,-216.613514,0.00043999,14,"2025-07-14T02:52:11.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919932,1752461531482,-216.613514,0.00043999,14,"2025-07-14T02:52:11.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919933,1752461531493,-279.80755,0.00043999,15,"2025-07-14T02:52:11.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919934,1752461531504,-460.0,0.00043999,15,"2025-07-14T02:52:11.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919935,1752461531514,-781.49,0.00043999,15,"2025-07-14T02:52:11.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919936,1752461531524,-1075.925636,0.00043999,15,"2025-07-14T02:52:11.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919937,1752461531534,-474.86,0.00043999,15,"2025-07-14T02:52:11.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919938,1752461531545,-1809.099965,0.00043999,15,"2025-07-14T02:52:11.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919939,1752461531555,-151.0,0.00043999,14,"2025-07-14T02:52:11.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919940,1752461531564,-460.0,0.00043999,15,"2025-07-14T02:52:11.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919941,1752461531574,-460.0,0.00043999,15,"2025-07-14T02:52:11.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919942,1752461531583,-460.0,0.00043999,15,"2025-07-14T02:52:11.583",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919943,1752461531593,-460.0,0.00043999,15,"2025-07-14T02:52:11.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919944,1752461531603,-460.0,0.00043999,15,"2025-07-14T02:52:11.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919945,1752461531612,-460.0,0.00043999,15,"2025-07-14T02:52:11.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919946,1752461531621,-460.0,0.00043999,15,"2025-07-14T02:52:11.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919947,1752461531631,-594.9,0.00043999,15,"2025-07-14T02:52:11.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919948,1752461531640,-499.93742157,0.00043999,15,"2025-07-14T02:52:11.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919949,1752461531649,-460.0,0.00043999,15,"2025-07-14T02:52:11.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919950,1752461531659,-460.0,0.00043999,15,"2025-07-14T02:52:11.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919951,1752461531669,-460.0,0.00043999,15,"2025-07-14T02:52:11.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919952,1752461531679,-460.0,0.00043999,15,"2025-07-14T02:52:11.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919953,1752461531688,-611.436301,0.00043999,14,"2025-07-14T02:52:11.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919954,1752461531697,-611.436292,0.00043999,14,"2025-07-14T02:52:11.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919955,1752461531707,-460.0,0.00043999,15,"2025-07-14T02:52:11.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919956,1752461531716,-460.0,0.00043999,15,"2025-07-14T02:52:11.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919957,1752461531725,-460.0,0.00043999,15,"2025-07-14T02:52:11.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919958,1752461531734,-460.0,0.00043999,15,"2025-07-14T02:52:11.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919959,1752461531744,-460.0,0.00043999,15,"2025-07-14T02:52:11.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919960,1752461531753,-237.12181243,0.00043999,15,"2025-07-14T02:52:11.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919961,1752461531763,-460.0,0.00043999,15,"2025-07-14T02:52:11.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919962,1752461531772,-460.0,0.00043999,15,"2025-07-14T02:52:11.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919963,1752461531782,-151.0,0.00043999,14,"2025-07-14T02:52:11.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919964,1752461531791,-460.0,0.00043999,15,"2025-07-14T02:52:11.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919965,1752461531801,-460.0,0.00043999,15,"2025-07-14T02:52:11.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919966,1752461531810,-460.0,0.00043999,15,"2025-07-14T02:52:11.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919967,1752461531820,-460.0,0.00043999,15,"2025-07-14T02:52:11.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919968,1752461531830,-151.0,0.00043999,14,"2025-07-14T02:52:11.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919969,1752461531839,-460.0,0.00043999,15,"2025-07-14T02:52:11.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919970,1752461531848,-460.0,0.00043999,15,"2025-07-14T02:52:11.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919971,1752461531858,-499.23,0.00043999,15,"2025-07-14T02:52:11.858",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919972,1752461531867,-460.0,0.00043999,15,"2025-07-14T02:52:11.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919973,1752461531877,-460.0,0.00043999,15,"2025-07-14T02:52:11.877",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919974,1752461531886,-460.0,0.00043999,15,"2025-07-14T02:52:11.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919975,1752461531896,-460.0,0.00043999,15,"2025-07-14T02:52:11.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919976,1752461531907,-474.35,0.00043999,15,"2025-07-14T02:52:11.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919977,1752461531916,-362.08155478,0.00043999,15,"2025-07-14T02:52:11.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919978,1752461531926,-460.0,0.00043999,7,"2025-07-14T02:52:11.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919979,1752461531935,-460.0,0.00043999,15,"2025-07-14T02:52:11.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919980,1752461531944,-460.0,0.00043999,15,"2025-07-14T02:52:11.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919981,1752461531954,-460.0,0.00043999,15,"2025-07-14T02:52:11.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919982,1752461531963,-574.58,0.00043999,15,"2025-07-14T02:52:11.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919983,1752461531973,-460.0,0.00043999,15,"2025-07-14T02:52:11.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919984,1752461531983,-460.0,0.00043999,15,"2025-07-14T02:52:11.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919985,1752461531992,-667.32,0.00043999,15,"2025-07-14T02:52:11.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919986,1752461532002,-460.0,0.00043999,15,"2025-07-14T02:52:12.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919987,1752461532011,-460.0,0.00043999,15,"2025-07-14T02:52:12.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919988,1752461532021,-583.89272219,0.00043999,15,"2025-07-14T02:52:12.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919989,1752461532030,-460.0,0.00043999,15,"2025-07-14T02:52:12.030",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919990,1752461532039,-460.0,0.00043999,15,"2025-07-14T02:52:12.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919991,1752461532049,-460.0,0.00043999,15,"2025-07-14T02:52:12.049",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919992,1752461532058,-460.0,0.00043999,15,"2025-07-14T02:52:12.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919993,1752461532068,-460.0,0.00043999,15,"2025-07-14T02:52:12.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919994,1752461532077,-460.0,0.00043999,15,"2025-07-14T02:52:12.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919995,1752461532086,-684.1,0.00043999,15,"2025-07-14T02:52:12.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919996,1752461532095,-460.0,0.00043999,15,"2025-07-14T02:52:12.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919997,1752461532105,-460.0,0.00043999,15,"2025-07-14T02:52:12.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919998,1752461532114,-460.0,0.00043999,15,"2025-07-14T02:52:12.114",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371919999,1752461532123,-460.0,0.00043999,15,"2025-07-14T02:52:12.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920000,1752461532133,-460.0,0.00043999,15,"2025-07-14T02:52:12.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920001,1752461532142,-460.0,0.00043999,15,"2025-07-14T02:52:12.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920002,1752461532152,-460.0,0.00043999,15,"2025-07-14T02:52:12.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920003,1752461532161,-460.0,0.00043999,15,"2025-07-14T02:52:12.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920004,1752461532171,-460.23,0.00043999,15,"2025-07-14T02:52:12.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920005,1752461532180,-460.0,0.00043999,15,"2025-07-14T02:52:12.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920006,1752461532189,-460.0,0.00043999,15,"2025-07-14T02:52:12.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920007,1752461532198,-460.0,0.00043999,15,"2025-07-14T02:52:12.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920008,1752461532208,-460.0,0.00043999,15,"2025-07-14T02:52:12.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920009,1752461532217,-460.0,0.00043999,15,"2025-07-14T02:52:12.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920010,1752461532226,-460.0,0.00043999,15,"2025-07-14T02:52:12.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920011,1752461532236,-460.0,0.00043999,15,"2025-07-14T02:52:12.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920012,1752461532246,-460.0,0.00043999,15,"2025-07-14T02:52:12.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920013,1752461532255,-460.0,0.00043999,15,"2025-07-14T02:52:12.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920014,1752461532264,-484.63547053,0.00043999,15,"2025-07-14T02:52:12.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920015,1752461532273,-326.04071079,0.00043999,15,"2025-07-14T02:52:12.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920016,1752461532283,-556.97,0.00043999,15,"2025-07-14T02:52:12.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920017,1752461532292,-540.73,0.00043999,15,"2025-07-14T02:52:12.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920018,1752461532301,-460.0,0.00043999,15,"2025-07-14T02:52:12.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920019,1752461532311,-460.0,0.00043999,15,"2025-07-14T02:52:12.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920020,1752461532321,-523.81,0.00043999,15,"2025-07-14T02:52:12.321",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920021,1752461532330,-460.0,0.00043999,15,"2025-07-14T02:52:12.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920022,1752461532339,-1000.0,0.00043999,90,"2025-07-14T02:52:12.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920023,1752461532348,-460.0,0.00043999,15,"2025-07-14T02:52:12.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920024,1752461532358,-460.0,0.00043999,15,"2025-07-14T02:52:12.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920025,1752461532367,-460.0,0.00043999,15,"2025-07-14T02:52:12.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920026,1752461532377,-460.0,0.00043999,15,"2025-07-14T02:52:12.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920027,1752461532387,-460.0,0.00043999,15,"2025-07-14T02:52:12.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920028,1752461532396,-460.0,0.00043999,15,"2025-07-14T02:52:12.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920029,1752461532409,-460.0,0.00043999,15,"2025-07-14T02:52:12.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920030,1752461532419,-460.0,0.00043999,15,"2025-07-14T02:52:12.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920031,1752461532429,-460.0,0.00043999,15,"2025-07-14T02:52:12.429",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920032,1752461532438,-460.0,0.00043999,15,"2025-07-14T02:52:12.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920033,1752461532448,-460.0,0.00043999,15,"2025-07-14T02:52:12.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920034,1752461532458,-460.0,0.00043999,15,"2025-07-14T02:52:12.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920035,1752461532472,-460.0,0.00043999,15,"2025-07-14T02:52:12.472",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920036,1752461532482,-460.0,0.00043999,15,"2025-07-14T02:52:12.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920037,1752461532491,-460.0,0.00043999,15,"2025-07-14T02:52:12.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920038,1752461532500,-460.0,0.00043999,15,"2025-07-14T02:52:12.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920039,1752461532510,-460.0,0.00043999,15,"2025-07-14T02:52:12.510",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920040,1752461532520,-460.0,0.00043999,15,"2025-07-14T02:52:12.520",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920041,1752461532529,-460.0,0.00043999,15,"2025-07-14T02:52:12.529",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920042,1752461532539,-460.0,0.00043999,15,"2025-07-14T02:52:12.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920043,1752461532548,-851.8,0.00043999,15,"2025-07-14T02:52:12.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920044,1752461532558,-460.0,0.00043999,15,"2025-07-14T02:52:12.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920045,1752461532567,-460.0,0.00043999,15,"2025-07-14T02:52:12.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920046,1752461532576,-460.0,0.00043999,15,"2025-07-14T02:52:12.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920047,1752461532585,-460.0,0.00043999,15,"2025-07-14T02:52:12.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920048,1752461532595,-708.67,0.00043999,15,"2025-07-14T02:52:12.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920049,1752461532604,-460.0,0.00043999,15,"2025-07-14T02:52:12.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920050,1752461532613,-1002.62,0.00043999,15,"2025-07-14T02:52:12.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920051,1752461532623,-460.0,0.00043999,15,"2025-07-14T02:52:12.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920052,1752461532633,-460.0,0.00043999,15,"2025-07-14T02:52:12.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920053,1752461532642,-468.67,0.00043999,15,"2025-07-14T02:52:12.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920054,1752461532653,-460.0,0.00043999,15,"2025-07-14T02:52:12.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920055,1752461532662,-460.0,0.00043999,15,"2025-07-14T02:52:12.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920056,1752461532672,-634.6,0.00043999,15,"2025-07-14T02:52:12.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920057,1752461532681,-460.0,0.00043999,15,"2025-07-14T02:52:12.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920058,1752461532691,-738.57,0.00043999,15,"2025-07-14T02:52:12.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920059,1752461532700,-460.0,0.00043999,15,"2025-07-14T02:52:12.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920060,1752461532710,-627.76,0.00043999,15,"2025-07-14T02:52:12.710",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920061,1752461532719,-547.88690267,0.00043999,15,"2025-07-14T02:52:12.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920062,1752461532729,-460.0,0.00043999,15,"2025-07-14T02:52:12.729",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920063,1752461532738,-460.0,0.00043999,15,"2025-07-14T02:52:12.738",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920064,1752461532747,-460.0,0.00043999,15,"2025-07-14T02:52:12.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920065,1752461532757,-460.0,0.00043999,15,"2025-07-14T02:52:12.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920066,1752461532767,-460.0,0.00043999,15,"2025-07-14T02:52:12.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920067,1752461532776,-460.0,0.00043999,15,"2025-07-14T02:52:12.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920068,1752461532786,-460.0,0.00043999,15,"2025-07-14T02:52:12.786",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920069,1752461532795,-460.0,0.00043999,15,"2025-07-14T02:52:12.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920070,1752461532805,-460.0,0.00043999,15,"2025-07-14T02:52:12.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920071,1752461532815,-460.0,0.00043999,15,"2025-07-14T02:52:12.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920072,1752461532825,-460.0,0.00043999,15,"2025-07-14T02:52:12.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920073,1752461532834,-460.0,0.00043999,15,"2025-07-14T02:52:12.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920074,1752461532844,-639.84,0.00043999,15,"2025-07-14T02:52:12.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920075,1752461532854,-502.42,0.00043999,15,"2025-07-14T02:52:12.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920076,1752461532965,-570.87,0.00043999,15,"2025-07-14T02:52:12.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920077,1752461532976,-676.01,0.00043999,15,"2025-07-14T02:52:12.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920078,1752461532985,-300.0,0.00043999,15,"2025-07-14T02:52:12.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920079,1752461532994,-460.0,0.00043999,15,"2025-07-14T02:52:12.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920080,1752461533004,-460.0,0.00043999,15,"2025-07-14T02:52:13.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920081,1752461533013,-600.29,0.00043999,15,"2025-07-14T02:52:13.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920082,1752461533022,-460.0,0.00043999,15,"2025-07-14T02:52:13.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920083,1752461533031,-460.0,0.00043999,15,"2025-07-14T02:52:13.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920084,1752461533041,-544.87,0.00043999,15,"2025-07-14T02:52:13.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920085,1752461533050,-460.0,0.00043999,15,"2025-07-14T02:52:13.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920086,1752461533059,-685.64,0.00043999,15,"2025-07-14T02:52:13.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920087,1752461533069,-1061.8,0.00043999,15,"2025-07-14T02:52:13.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920088,1752461533078,-460.0,0.00043999,15,"2025-07-14T02:52:13.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920089,1752461533087,-460.0,0.00043999,15,"2025-07-14T02:52:13.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920090,1752461533096,-460.0,0.00043999,15,"2025-07-14T02:52:13.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920091,1752461533105,-460.0,0.00043999,15,"2025-07-14T02:52:13.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920092,1752461533115,-460.0,0.00043999,15,"2025-07-14T02:52:13.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920093,1752461533124,-978.66,0.00043999,15,"2025-07-14T02:52:13.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920094,1752461533133,-460.0,0.00043999,15,"2025-07-14T02:52:13.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920095,1752461533142,-460.0,0.00043999,15,"2025-07-14T02:52:13.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920096,1752461533152,-469.69,0.00043999,15,"2025-07-14T02:52:13.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920097,1752461533162,-460.0,0.00043999,15,"2025-07-14T02:52:13.162",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920098,1752461533171,-460.0,0.00043999,15,"2025-07-14T02:52:13.171",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920099,1752461533180,-460.0,0.00043999,15,"2025-07-14T02:52:13.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920100,1752461533189,-460.0,0.00043999,15,"2025-07-14T02:52:13.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920101,1752461533199,-460.0,0.00043999,15,"2025-07-14T02:52:13.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920102,1752461533208,-642.19,0.00043999,15,"2025-07-14T02:52:13.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920103,1752461533217,-1113.32,0.00043999,15,"2025-07-14T02:52:13.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920104,1752461533227,-460.0,0.00043999,15,"2025-07-14T02:52:13.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920105,1752461533236,-564.65,0.00043999,15,"2025-07-14T02:52:13.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920106,1752461533245,-460.0,0.00043999,15,"2025-07-14T02:52:13.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920107,1752461533254,-460.0,0.00043999,15,"2025-07-14T02:52:13.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920108,1752461533263,-460.0,0.00043999,15,"2025-07-14T02:52:13.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920109,1752461533272,-740.3,0.00043999,15,"2025-07-14T02:52:13.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920110,1752461533281,-437.75221097,0.00043999,15,"2025-07-14T02:52:13.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920111,1752461533290,-460.0,0.00043999,15,"2025-07-14T02:52:13.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920112,1752461533299,-1082.7,0.00043999,15,"2025-07-14T02:52:13.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920113,1752461533308,-460.0,0.00043999,15,"2025-07-14T02:52:13.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920114,1752461533318,-460.0,0.00043999,15,"2025-07-14T02:52:13.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920115,1752461533327,-460.0,0.00043999,15,"2025-07-14T02:52:13.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920116,1752461533337,-460.0,0.00043999,15,"2025-07-14T02:52:13.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920117,1752461533346,-460.0,0.00043999,15,"2025-07-14T02:52:13.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920118,1752461533356,-855.29,0.00043999,15,"2025-07-14T02:52:13.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920119,1752461533365,-460.0,0.00043999,15,"2025-07-14T02:52:13.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920120,1752461533374,-460.0,0.00043999,15,"2025-07-14T02:52:13.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920121,1752461533383,-823.05,0.00043999,15,"2025-07-14T02:52:13.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920122,1752461533393,-460.0,0.00043999,15,"2025-07-14T02:52:13.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920123,1752461533402,-460.0,0.00043999,15,"2025-07-14T02:52:13.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920124,1752461533411,-460.0,0.00043999,15,"2025-07-14T02:52:13.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920125,1752461533420,-460.0,0.00043999,15,"2025-07-14T02:52:13.420",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920126,1752461533430,-1411.18,0.00043999,15,"2025-07-14T02:52:13.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920127,1752461533439,-460.0,0.00043999,15,"2025-07-14T02:52:13.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920128,1752461533448,-460.0,0.00043999,15,"2025-07-14T02:52:13.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920129,1752461533458,-483.02,0.00043999,15,"2025-07-14T02:52:13.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920130,1752461533471,-460.0,0.00043999,15,"2025-07-14T02:52:13.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920131,1752461533481,-460.0,0.00043999,15,"2025-07-14T02:52:13.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920132,1752461533490,-460.0,0.00043999,15,"2025-07-14T02:52:13.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920133,1752461533499,-464.42,0.00043999,15,"2025-07-14T02:52:13.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920134,1752461533509,-1081.61,0.00043999,15,"2025-07-14T02:52:13.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920135,1752461533518,-472.3,0.00043999,15,"2025-07-14T02:52:13.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920136,1752461533527,-460.0,0.00043999,15,"2025-07-14T02:52:13.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920137,1752461533536,-621.84,0.00043999,15,"2025-07-14T02:52:13.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920138,1752461533547,-964.92,0.00043999,15,"2025-07-14T02:52:13.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920139,1752461533557,-460.0,0.00043999,15,"2025-07-14T02:52:13.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920140,1752461533567,-816.42,0.00043999,15,"2025-07-14T02:52:13.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920141,1752461533577,-460.0,0.00043999,15,"2025-07-14T02:52:13.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920142,1752461533586,-460.0,0.00043999,15,"2025-07-14T02:52:13.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920143,1752461533595,-460.0,0.00043999,15,"2025-07-14T02:52:13.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920144,1752461533605,-460.0,0.00043999,15,"2025-07-14T02:52:13.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920145,1752461533616,-460.0,0.00043999,15,"2025-07-14T02:52:13.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920146,1752461533626,-460.0,0.00043999,15,"2025-07-14T02:52:13.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920147,1752461533636,-460.0,0.00043999,15,"2025-07-14T02:52:13.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920148,1752461533646,-727.79,0.00043999,15,"2025-07-14T02:52:13.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920149,1752461533656,-460.0,0.00043999,15,"2025-07-14T02:52:13.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920150,1752461533665,-479.58,0.00043999,15,"2025-07-14T02:52:13.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920151,1752461533675,-460.0,0.00043999,15,"2025-07-14T02:52:13.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920152,1752461533684,-969.05,0.00043999,15,"2025-07-14T02:52:13.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920153,1752461533693,-460.0,0.00043999,15,"2025-07-14T02:52:13.693",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920154,1752461533703,-944.23,0.00043999,15,"2025-07-14T02:52:13.703",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920155,1752461533713,-836.88,0.00043999,15,"2025-07-14T02:52:13.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920156,1752461533723,-460.0,0.00043999,15,"2025-07-14T02:52:13.723",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920157,1752461533732,-460.0,0.00043999,15,"2025-07-14T02:52:13.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920158,1752461533742,-460.0,0.00043999,15,"2025-07-14T02:52:13.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920159,1752461533753,-460.0,0.00043999,15,"2025-07-14T02:52:13.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920160,1752461533763,-955.25,0.00043999,15,"2025-07-14T02:52:13.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920161,1752461533773,-460.0,0.00043999,15,"2025-07-14T02:52:13.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920162,1752461533783,-460.0,0.00043999,15,"2025-07-14T02:52:13.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920163,1752461533795,-1272.74,0.00043999,15,"2025-07-14T02:52:13.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920164,1752461533805,-460.0,0.00043999,15,"2025-07-14T02:52:13.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920165,1752461533815,-470.61,0.00043999,15,"2025-07-14T02:52:13.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920166,1752461533826,-460.0,0.00043999,15,"2025-07-14T02:52:13.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920167,1752461533836,-460.0,0.00043999,15,"2025-07-14T02:52:13.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920168,1752461533845,-1075.91,0.00043999,15,"2025-07-14T02:52:13.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920169,1752461533855,-602.18,0.00043999,15,"2025-07-14T02:52:13.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920170,1752461533866,-681.26,0.00043999,15,"2025-07-14T02:52:13.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920171,1752461533875,-460.0,0.00043999,15,"2025-07-14T02:52:13.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920172,1752461533885,-460.0,0.00043999,15,"2025-07-14T02:52:13.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920173,1752461533895,-532.63,0.00043999,15,"2025-07-14T02:52:13.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920174,1752461533906,-460.0,0.00043999,15,"2025-07-14T02:52:13.906",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920175,1752461533916,-771.86,0.00043999,15,"2025-07-14T02:52:13.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920176,1752461533925,-460.0,0.00043999,15,"2025-07-14T02:52:13.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920177,1752461533935,-1439.12,0.00043999,15,"2025-07-14T02:52:13.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920178,1752461533945,-460.0,0.00043999,15,"2025-07-14T02:52:13.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920179,1752461533956,-1202.87,0.00043999,15,"2025-07-14T02:52:13.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920180,1752461533967,-460.0,0.00043999,15,"2025-07-14T02:52:13.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920181,1752461533976,-460.0,0.00043999,15,"2025-07-14T02:52:13.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920182,1752461533985,-460.0,0.00043999,15,"2025-07-14T02:52:13.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920183,1752461533995,-1279.51,0.00043999,15,"2025-07-14T02:52:13.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920184,1752461534004,-1102.88,0.00043999,15,"2025-07-14T02:52:14.004",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920185,1752461534015,-2746.87,0.00043999,2,"2025-07-14T02:52:14.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920186,1752461534025,-460.0,0.00043999,15,"2025-07-14T02:52:14.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920187,1752461534034,-562.95,0.00043999,15,"2025-07-14T02:52:14.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920188,1752461534043,-576.8,0.00043999,15,"2025-07-14T02:52:14.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920189,1752461534053,-460.0,0.00043999,15,"2025-07-14T02:52:14.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920190,1752461534062,-460.0,0.00043999,15,"2025-07-14T02:52:14.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920191,1752461534072,-460.0,0.00043999,15,"2025-07-14T02:52:14.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920192,1752461534083,-460.0,0.00043999,15,"2025-07-14T02:52:14.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920193,1752461534093,-460.0,0.00043999,15,"2025-07-14T02:52:14.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920194,1752461534103,-460.0,0.00043999,15,"2025-07-14T02:52:14.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920195,1752461534113,-460.0,0.00043999,15,"2025-07-14T02:52:14.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920196,1752461534123,-460.0,0.00043999,15,"2025-07-14T02:52:14.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920197,1752461534133,-609.17,0.00043999,15,"2025-07-14T02:52:14.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920198,1752461534143,-500.84,0.00043999,15,"2025-07-14T02:52:14.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920199,1752461534153,-662.73,0.00043999,15,"2025-07-14T02:52:14.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920200,1752461534163,-460.0,0.00043999,15,"2025-07-14T02:52:14.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920201,1752461534172,-572.47,0.00043999,15,"2025-07-14T02:52:14.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920202,1752461534182,-460.0,0.00043999,15,"2025-07-14T02:52:14.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920203,1752461534191,-460.0,0.00043999,15,"2025-07-14T02:52:14.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920204,1752461534200,-460.0,0.00043999,15,"2025-07-14T02:52:14.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920205,1752461534209,-955.79,0.00043999,15,"2025-07-14T02:52:14.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920206,1752461534218,-946.08,0.00043999,15,"2025-07-14T02:52:14.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920207,1752461534228,-460.0,0.00043999,15,"2025-07-14T02:52:14.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920208,1752461534237,-460.0,0.00043999,15,"2025-07-14T02:52:14.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920209,1752461534247,-460.0,0.00043999,15,"2025-07-14T02:52:14.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920210,1752461534256,-935.24,0.00043999,15,"2025-07-14T02:52:14.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920211,1752461534265,-460.0,0.00043999,15,"2025-07-14T02:52:14.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920212,1752461534274,-460.0,0.00043999,15,"2025-07-14T02:52:14.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920213,1752461534283,-460.0,0.00043999,15,"2025-07-14T02:52:14.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920214,1752461534293,-460.0,0.00043999,15,"2025-07-14T02:52:14.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920215,1752461534303,-460.0,0.00043999,15,"2025-07-14T02:52:14.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920216,1752461534312,-460.0,0.00043999,15,"2025-07-14T02:52:14.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920217,1752461534322,-460.0,0.00043999,15,"2025-07-14T02:52:14.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920218,1752461534332,-460.0,0.00043999,15,"2025-07-14T02:52:14.332",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920219,1752461534341,-460.0,0.00043999,15,"2025-07-14T02:52:14.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920220,1752461534351,-763.1,0.00043999,15,"2025-07-14T02:52:14.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920221,1752461534360,-1986.86,0.00043999,15,"2025-07-14T02:52:14.360",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920222,1752461534370,-1836.24,0.00043999,15,"2025-07-14T02:52:14.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920223,1752461534379,-460.0,0.00043999,15,"2025-07-14T02:52:14.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920224,1752461534389,-513.91,0.00043999,120,"2025-07-14T02:52:14.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920225,1752461534398,-460.0,0.00043999,15,"2025-07-14T02:52:14.398",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920226,1752461534410,-460.0,0.00043999,7,"2025-07-14T02:52:14.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920227,1752461534419,-460.0,0.00043999,15,"2025-07-14T02:52:14.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920228,1752461534428,-460.0,0.00043999,15,"2025-07-14T02:52:14.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920229,1752461534437,-460.0,0.00043999,15,"2025-07-14T02:52:14.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920230,1752461534446,-460.0,0.00043999,15,"2025-07-14T02:52:14.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920231,1752461534456,-460.0,0.00043999,15,"2025-07-14T02:52:14.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920232,1752461534468,-460.0,0.00043999,15,"2025-07-14T02:52:14.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920233,1752461534478,-460.0,0.00043999,15,"2025-07-14T02:52:14.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920234,1752461534488,-460.0,0.00043999,15,"2025-07-14T02:52:14.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920235,1752461534497,-460.0,0.00043999,15,"2025-07-14T02:52:14.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920236,1752461534507,-460.0,0.00043999,15,"2025-07-14T02:52:14.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920237,1752461534518,-460.0,0.00043999,15,"2025-07-14T02:52:14.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920238,1752461534528,-460.0,0.00043999,15,"2025-07-14T02:52:14.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920239,1752461534538,-460.0,0.00043999,15,"2025-07-14T02:52:14.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920240,1752461534548,-937.57,0.00043999,15,"2025-07-14T02:52:14.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920241,1752461534558,-460.0,0.00043999,15,"2025-07-14T02:52:14.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920242,1752461534567,-460.0,0.00043999,15,"2025-07-14T02:52:14.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920243,1752461534576,-472.15,0.00043999,15,"2025-07-14T02:52:14.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920244,1752461534585,-157.406917,0.00043999,15,"2025-07-14T02:52:14.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920245,1752461534594,-460.0,0.00043999,15,"2025-07-14T02:52:14.594",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920246,1752461534603,-468.71,0.00043999,15,"2025-07-14T02:52:14.603",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920247,1752461534612,-962.62,0.00043999,15,"2025-07-14T02:52:14.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920248,1752461534621,-460.0,0.00043999,15,"2025-07-14T02:52:14.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920249,1752461534630,-460.0,0.00043999,15,"2025-07-14T02:52:14.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920250,1752461534640,-460.0,0.00043999,15,"2025-07-14T02:52:14.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920251,1752461534649,-1029.73,0.00043999,15,"2025-07-14T02:52:14.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920252,1752461534661,-460.0,0.00043999,15,"2025-07-14T02:52:14.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920253,1752461534671,-460.0,0.00043999,15,"2025-07-14T02:52:14.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920254,1752461534679,-460.0,0.00043999,15,"2025-07-14T02:52:14.679",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920255,1752461534689,-520.75,0.00043999,15,"2025-07-14T02:52:14.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920256,1752461534698,-944.42,0.00043999,15,"2025-07-14T02:52:14.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920257,1752461534707,-938.83,0.00043999,15,"2025-07-14T02:52:14.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920258,1752461534716,-558.75466892,0.00043999,15,"2025-07-14T02:52:14.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920259,1752461534725,-556.45,0.00043999,15,"2025-07-14T02:52:14.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920260,1752461534734,-460.0,0.00043999,15,"2025-07-14T02:52:14.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920261,1752461534743,-460.0,0.00043999,15,"2025-07-14T02:52:14.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920262,1752461534752,-460.0,0.00043999,15,"2025-07-14T02:52:14.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920263,1752461534761,-1230.65,0.00043999,15,"2025-07-14T02:52:14.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920264,1752461534770,-460.0,0.00043999,15,"2025-07-14T02:52:14.770",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920265,1752461534780,-716.36,0.00043999,15,"2025-07-14T02:52:14.780",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920266,1752461534790,-460.0,0.00043999,15,"2025-07-14T02:52:14.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920267,1752461534800,-460.0,0.00043999,15,"2025-07-14T02:52:14.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920268,1752461534809,-460.0,0.00043999,15,"2025-07-14T02:52:14.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920269,1752461534819,-460.0,0.00043999,15,"2025-07-14T02:52:14.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920270,1752461534828,-460.0,0.00043999,15,"2025-07-14T02:52:14.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920271,1752461534838,-639.25,0.00043999,15,"2025-07-14T02:52:14.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920272,1752461534847,-460.0,0.00043999,15,"2025-07-14T02:52:14.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920273,1752461534857,-706.0,0.00043999,15,"2025-07-14T02:52:14.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920274,1752461534867,-460.0,0.00043999,15,"2025-07-14T02:52:14.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920275,1752461534876,-460.0,0.00043999,15,"2025-07-14T02:52:14.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920276,1752461534886,-1076.84,0.00043999,15,"2025-07-14T02:52:14.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920277,1752461534896,-460.0,0.00043999,15,"2025-07-14T02:52:14.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920278,1752461534907,-1079.86,0.00043999,15,"2025-07-14T02:52:14.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920279,1752461534916,-1276.42,0.00043999,15,"2025-07-14T02:52:14.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920280,1752461534926,-1241.01,0.00043999,15,"2025-07-14T02:52:14.926",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920281,1752461534935,-460.0,0.00043999,15,"2025-07-14T02:52:14.935",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920282,1752461534945,-460.0,0.00043999,15,"2025-07-14T02:52:14.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920283,1752461534955,-460.0,0.00043999,15,"2025-07-14T02:52:14.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920284,1752461534966,-460.0,0.00043999,15,"2025-07-14T02:52:14.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920285,1752461534978,-460.0,0.00043999,15,"2025-07-14T02:52:14.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920286,1752461534988,-460.0,0.00043999,15,"2025-07-14T02:52:14.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920287,1752461534998,-460.0,0.00043999,15,"2025-07-14T02:52:14.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920288,1752461535008,-460.0,0.00043999,15,"2025-07-14T02:52:15.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920289,1752461535018,-460.0,0.00043999,15,"2025-07-14T02:52:15.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920290,1752461535028,-2092.03,0.00043999,15,"2025-07-14T02:52:15.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920291,1752461535038,-599.14,0.00043999,15,"2025-07-14T02:52:15.038",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920292,1752461535047,-460.0,0.00043999,15,"2025-07-14T02:52:15.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920293,1752461535058,-460.0,0.00043999,15,"2025-07-14T02:52:15.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920294,1752461535067,-427.6230802,0.00043999,15,"2025-07-14T02:52:15.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920295,1752461535077,-152.6499307,0.00043999,15,"2025-07-14T02:52:15.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920296,1752461535087,-460.0,0.00043999,15,"2025-07-14T02:52:15.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920297,1752461535097,-460.0,0.00043999,15,"2025-07-14T02:52:15.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920298,1752461535106,-516.08377742,0.00043999,15,"2025-07-14T02:52:15.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920299,1752461535116,-603.06628239,0.00043999,15,"2025-07-14T02:52:15.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920300,1752461535125,-460.0,0.00043999,15,"2025-07-14T02:52:15.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920301,1752461535135,-460.0,0.00043999,15,"2025-07-14T02:52:15.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920302,1752461535146,-165.725863,0.00043999,15,"2025-07-14T02:52:15.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920303,1752461535158,-460.0,0.00043999,15,"2025-07-14T02:52:15.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920304,1752461535168,-460.0,0.00043999,15,"2025-07-14T02:52:15.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920305,1752461535178,-460.0,0.00043999,15,"2025-07-14T02:52:15.178",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920306,1752461535187,-460.0,0.00043999,15,"2025-07-14T02:52:15.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920307,1752461535197,-460.0,0.00043999,15,"2025-07-14T02:52:15.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920308,1752461535208,-460.0,0.00043999,15,"2025-07-14T02:52:15.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920309,1752461535218,-460.0,0.00043999,15,"2025-07-14T02:52:15.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920310,1752461535228,-460.0,0.00043999,15,"2025-07-14T02:52:15.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920311,1752461535237,-460.0,0.00043999,15,"2025-07-14T02:52:15.237",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920312,1752461535247,-460.0,0.00043999,15,"2025-07-14T02:52:15.247",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920313,1752461535256,-2006.54,0.00043999,15,"2025-07-14T02:52:15.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920314,1752461535266,-460.0,0.00043999,15,"2025-07-14T02:52:15.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920315,1752461535275,-1068.35,0.00043999,15,"2025-07-14T02:52:15.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920316,1752461535285,-460.0,0.00043999,15,"2025-07-14T02:52:15.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920317,1752461535295,-460.0,0.00043999,15,"2025-07-14T02:52:15.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920318,1752461535305,-460.0,0.00043999,15,"2025-07-14T02:52:15.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920319,1752461535315,-514.62,0.00043999,15,"2025-07-14T02:52:15.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920320,1752461535325,-769.55,0.00043999,15,"2025-07-14T02:52:15.325",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920321,1752461535334,-460.0,0.00043999,15,"2025-07-14T02:52:15.334",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920322,1752461535344,-550.88,0.00043999,15,"2025-07-14T02:52:15.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920323,1752461535354,-591.47,0.00043999,15,"2025-07-14T02:52:15.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920324,1752461535363,-460.0,0.00043999,15,"2025-07-14T02:52:15.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920325,1752461535373,-460.0,0.00043999,15,"2025-07-14T02:52:15.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920326,1752461535383,-1152.39,0.00043999,15,"2025-07-14T02:52:15.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920327,1752461535394,-1424.75,0.00043999,15,"2025-07-14T02:52:15.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920328,1752461535404,-585.6,0.00043999,15,"2025-07-14T02:52:15.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920329,1752461535414,-460.0,0.00043999,15,"2025-07-14T02:52:15.414",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920330,1752461535424,-495.0,0.00043999,15,"2025-07-14T02:52:15.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920331,1752461535434,-460.0,0.00043999,15,"2025-07-14T02:52:15.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920332,1752461535445,-460.0,0.00043999,15,"2025-07-14T02:52:15.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920333,1752461535455,-460.0,0.00043999,15,"2025-07-14T02:52:15.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920334,1752461535468,-460.0,0.00043999,15,"2025-07-14T02:52:15.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920335,1752461535479,-460.0,0.00043999,15,"2025-07-14T02:52:15.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920336,1752461535488,-460.0,0.00043999,15,"2025-07-14T02:52:15.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920337,1752461535498,-481.74,0.00043999,15,"2025-07-14T02:52:15.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920338,1752461535507,-500.12,0.00043999,15,"2025-07-14T02:52:15.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920339,1752461535518,-460.0,0.00043999,15,"2025-07-14T02:52:15.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920340,1752461535527,-489.60474053,0.00043999,15,"2025-07-14T02:52:15.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920341,1752461535538,-460.0,0.00043999,15,"2025-07-14T02:52:15.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920342,1752461535549,-460.0,0.00043999,15,"2025-07-14T02:52:15.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920343,1752461535559,-460.0,0.00043999,15,"2025-07-14T02:52:15.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920344,1752461535569,-460.0,0.00043999,15,"2025-07-14T02:52:15.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920345,1752461535579,-460.0,0.00043999,15,"2025-07-14T02:52:15.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920346,1752461535589,-460.0,0.00043999,15,"2025-07-14T02:52:15.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920347,1752461535599,-1025.88,0.00043999,15,"2025-07-14T02:52:15.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920348,1752461535609,-472.31,0.00043999,15,"2025-07-14T02:52:15.609",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920349,1752461535618,-460.0,0.00043999,15,"2025-07-14T02:52:15.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920350,1752461535628,-460.0,0.00043999,15,"2025-07-14T02:52:15.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920351,1752461535637,-460.0,0.00043999,15,"2025-07-14T02:52:15.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920352,1752461535647,-460.0,0.00043999,15,"2025-07-14T02:52:15.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920353,1752461535663,-460.0,0.00043999,15,"2025-07-14T02:52:15.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920354,1752461535673,-460.0,0.00043999,15,"2025-07-14T02:52:15.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920355,1752461535682,-501.38,0.00043999,15,"2025-07-14T02:52:15.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920356,1752461535692,-460.0,0.00043999,15,"2025-07-14T02:52:15.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920357,1752461535702,-1148.52,0.00043999,15,"2025-07-14T02:52:15.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920358,1752461535712,-535.4,0.00043999,15,"2025-07-14T02:52:15.712",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920359,1752461535722,-460.0,0.00043999,15,"2025-07-14T02:52:15.722",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920360,1752461535732,-460.0,0.00043999,15,"2025-07-14T02:52:15.732",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920361,1752461535742,-505.64,0.00043999,15,"2025-07-14T02:52:15.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920362,1752461535753,-460.0,0.00043999,15,"2025-07-14T02:52:15.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920363,1752461535763,-784.13,0.00043999,15,"2025-07-14T02:52:15.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920364,1752461535773,-768.06,0.00043999,15,"2025-07-14T02:52:15.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920365,1752461535783,-4380.08,0.00043999,15,"2025-07-14T02:52:15.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920366,1752461535793,-460.0,0.00043999,15,"2025-07-14T02:52:15.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920367,1752461535803,-578.9,0.00043999,15,"2025-07-14T02:52:15.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920368,1752461535813,-460.0,0.00043999,15,"2025-07-14T02:52:15.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920369,1752461535824,-566.46,0.00043999,15,"2025-07-14T02:52:15.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920370,1752461535834,-460.0,0.00043999,15,"2025-07-14T02:52:15.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920371,1752461535844,-460.0,0.00043999,15,"2025-07-14T02:52:15.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920372,1752461535855,-598.94,0.00043999,15,"2025-07-14T02:52:15.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920373,1752461535864,-487.98,0.00043999,15,"2025-07-14T02:52:15.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920374,1752461535874,-488.25169222,0.00043999,15,"2025-07-14T02:52:15.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920375,1752461535883,-460.0,0.00043999,15,"2025-07-14T02:52:15.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920376,1752461535893,-473.45471816,0.00043999,15,"2025-07-14T02:52:15.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920377,1752461535905,-460.0,0.00043999,15,"2025-07-14T02:52:15.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920378,1752461535915,-460.0,0.00043999,15,"2025-07-14T02:52:15.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920379,1752461535924,-460.0,0.00043999,15,"2025-07-14T02:52:15.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920380,1752461535934,-668.46,0.00043999,15,"2025-07-14T02:52:15.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920381,1752461535943,-460.0,0.00043999,15,"2025-07-14T02:52:15.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920382,1752461535954,-460.0,0.00043999,15,"2025-07-14T02:52:15.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920383,1752461535963,-460.0,0.00043999,15,"2025-07-14T02:52:15.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920384,1752461535973,-460.0,0.00043999,15,"2025-07-14T02:52:15.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920385,1752461535982,-460.0,0.00043999,15,"2025-07-14T02:52:15.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920386,1752461535992,-513.09,0.00043999,15,"2025-07-14T02:52:15.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920387,1752461536002,-942.4,0.00043999,15,"2025-07-14T02:52:16.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920388,1752461536012,-460.0,0.00043999,15,"2025-07-14T02:52:16.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920389,1752461536022,-1067.23,0.00043999,15,"2025-07-14T02:52:16.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920390,1752461536032,-935.51,0.00043999,15,"2025-07-14T02:52:16.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920391,1752461536042,-460.0,0.00043999,15,"2025-07-14T02:52:16.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920392,1752461536051,-460.0,0.00043999,15,"2025-07-14T02:52:16.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920393,1752461536061,-1728.32,0.00043999,15,"2025-07-14T02:52:16.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920394,1752461536071,-460.0,0.00043999,15,"2025-07-14T02:52:16.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920395,1752461536080,-460.0,0.00043999,15,"2025-07-14T02:52:16.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920396,1752461536091,-460.0,0.00043999,15,"2025-07-14T02:52:16.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920397,1752461536101,-939.81,0.00043999,15,"2025-07-14T02:52:16.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920398,1752461536113,-5847.09,0.00043999,15,"2025-07-14T02:52:16.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920399,1752461536123,-460.0,0.00043999,15,"2025-07-14T02:52:16.123",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920400,1752461536133,-460.0,0.00043999,15,"2025-07-14T02:52:16.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920401,1752461536144,-460.0,0.00043999,15,"2025-07-14T02:52:16.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920402,1752461536155,-460.0,0.00043999,15,"2025-07-14T02:52:16.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920403,1752461536165,-460.0,0.00043999,15,"2025-07-14T02:52:16.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920404,1752461536175,-478.14,0.00043999,15,"2025-07-14T02:52:16.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920405,1752461536185,-460.0,0.00043999,15,"2025-07-14T02:52:16.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920406,1752461536195,-460.0,0.00043999,15,"2025-07-14T02:52:16.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920407,1752461536204,-7535.04,0.00043999,15,"2025-07-14T02:52:16.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920408,1752461536214,-460.0,0.00043999,15,"2025-07-14T02:52:16.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920409,1752461536224,-460.0,0.00043999,15,"2025-07-14T02:52:16.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920410,1752461536234,-460.0,0.00043999,15,"2025-07-14T02:52:16.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920411,1752461536244,-460.0,0.00043999,15,"2025-07-14T02:52:16.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920412,1752461536259,-2375.31,0.00043999,15,"2025-07-14T02:52:16.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920413,1752461536269,-460.0,0.00043999,15,"2025-07-14T02:52:16.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920414,1752461536281,-920.81,0.00043999,15,"2025-07-14T02:52:16.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920415,1752461536291,-460.0,0.00043999,15,"2025-07-14T02:52:16.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920416,1752461536302,-460.0,0.00043999,15,"2025-07-14T02:52:16.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920417,1752461536312,-534.48,0.00043999,15,"2025-07-14T02:52:16.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920418,1752461536323,-3005.61,0.00043999,15,"2025-07-14T02:52:16.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920419,1752461536333,-1462.36,0.00043999,15,"2025-07-14T02:52:16.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920420,1752461536343,-460.0,0.00043999,15,"2025-07-14T02:52:16.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920421,1752461536353,-3435.79,0.00043999,15,"2025-07-14T02:52:16.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920422,1752461536363,-460.0,0.00043999,15,"2025-07-14T02:52:16.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920423,1752461536374,-460.0,0.00043999,15,"2025-07-14T02:52:16.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920424,1752461536383,-460.0,0.00043999,15,"2025-07-14T02:52:16.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920425,1752461536394,-460.0,0.00043999,15,"2025-07-14T02:52:16.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920426,1752461536404,-460.0,0.00043999,15,"2025-07-14T02:52:16.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920427,1752461536415,-682.23,0.00043999,15,"2025-07-14T02:52:16.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920428,1752461536425,-460.0,0.00043999,15,"2025-07-14T02:52:16.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920429,1752461536435,-460.0,0.00043999,15,"2025-07-14T02:52:16.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920430,1752461536445,-460.0,0.00043999,15,"2025-07-14T02:52:16.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920431,1752461536455,-1591.39,0.00043999,15,"2025-07-14T02:52:16.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920432,1752461536467,-460.0,0.00043999,15,"2025-07-14T02:52:16.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920433,1752461536478,-460.0,0.00043999,15,"2025-07-14T02:52:16.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920434,1752461536488,-460.0,0.00043999,15,"2025-07-14T02:52:16.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920435,1752461536499,-460.0,0.00043999,15,"2025-07-14T02:52:16.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920436,1752461536511,-460.0,0.00043999,15,"2025-07-14T02:52:16.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920437,1752461536522,-460.0,0.00043999,15,"2025-07-14T02:52:16.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920438,1752461536532,-1254.64,0.00043999,15,"2025-07-14T02:52:16.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920439,1752461536544,-815.1,0.00043999,15,"2025-07-14T02:52:16.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920440,1752461536555,-2149.76,0.00043999,120,"2025-07-14T02:52:16.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920441,1752461536565,-460.0,0.00043999,15,"2025-07-14T02:52:16.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920442,1752461536575,-460.0,0.00043999,15,"2025-07-14T02:52:16.575",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920443,1752461536585,-460.0,0.00043999,15,"2025-07-14T02:52:16.585",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920444,1752461536595,-473.37,0.00043999,15,"2025-07-14T02:52:16.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920445,1752461536606,-460.0,0.00043999,15,"2025-07-14T02:52:16.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920446,1752461536616,-460.0,0.00043999,15,"2025-07-14T02:52:16.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920447,1752461536626,-474.63519648,0.00043999,15,"2025-07-14T02:52:16.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920448,1752461536636,-460.0,0.00043999,15,"2025-07-14T02:52:16.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920449,1752461536647,-4862.16,0.00043999,15,"2025-07-14T02:52:16.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920450,1752461536658,-483.66,0.00043999,15,"2025-07-14T02:52:16.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920451,1752461536668,-460.0,0.00043999,15,"2025-07-14T02:52:16.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920452,1752461536678,-5554.08,0.00043999,15,"2025-07-14T02:52:16.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920453,1752461536688,-3088.77,0.00043999,15,"2025-07-14T02:52:16.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920454,1752461536698,-460.0,0.00043999,15,"2025-07-14T02:52:16.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920455,1752461536709,-2367.99,0.00043999,15,"2025-07-14T02:52:16.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920456,1752461536719,-460.0,0.00043999,2,"2025-07-14T02:52:16.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920457,1752461536730,-1585.46,0.00043999,15,"2025-07-14T02:52:16.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920458,1752461536740,-672.79,0.00043999,15,"2025-07-14T02:52:16.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920459,1752461536751,-460.0,0.00043999,15,"2025-07-14T02:52:16.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920460,1752461536762,-910.25,0.00043999,15,"2025-07-14T02:52:16.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920461,1752461536772,-6448.13,0.00043999,15,"2025-07-14T02:52:16.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920462,1752461536783,-460.0,0.00043999,15,"2025-07-14T02:52:16.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920463,1752461536793,-943.91,0.00043999,15,"2025-07-14T02:52:16.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920464,1752461536803,-460.0,0.00043999,15,"2025-07-14T02:52:16.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920465,1752461536814,-473.64,0.00043999,15,"2025-07-14T02:52:16.814",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920466,1752461536824,-2789.68,0.00043999,15,"2025-07-14T02:52:16.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920467,1752461536834,-840.29,0.00043999,15,"2025-07-14T02:52:16.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920468,1752461536845,-460.0,0.00043999,15,"2025-07-14T02:52:16.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920469,1752461536855,-1112.17,0.00043999,15,"2025-07-14T02:52:16.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920470,1752461536865,-2691.27,0.00043999,120,"2025-07-14T02:52:16.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920471,1752461536876,-897.53,0.00043999,15,"2025-07-14T02:52:16.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920472,1752461536887,-487.65,0.00043999,15,"2025-07-14T02:52:16.887",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920473,1752461536897,-2776.91,0.00043999,15,"2025-07-14T02:52:16.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920474,1752461536909,-705.16,0.00043999,15,"2025-07-14T02:52:16.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920475,1752461536920,-7443.1,0.00043999,15,"2025-07-14T02:52:16.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920476,1752461536930,-460.0,0.00043999,15,"2025-07-14T02:52:16.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920477,1752461536940,-1376.86,0.00043999,15,"2025-07-14T02:52:16.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920478,1752461536950,-460.0,0.00043999,15,"2025-07-14T02:52:16.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920479,1752461536961,-460.0,0.00043999,15,"2025-07-14T02:52:16.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920480,1752461536971,-2141.8,0.00043999,15,"2025-07-14T02:52:16.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920481,1752461536982,-460.0,0.00043999,15,"2025-07-14T02:52:16.982",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920482,1752461536992,-566.98,0.00043999,15,"2025-07-14T02:52:16.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920483,1752461537001,-460.0,0.00043999,15,"2025-07-14T02:52:17.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920484,1752461537011,-10062.65,0.00043999,15,"2025-07-14T02:52:17.011",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920485,1752461537021,-953.87,0.00043999,15,"2025-07-14T02:52:17.021",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920486,1752461537031,-460.0,0.00043999,15,"2025-07-14T02:52:17.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920487,1752461537041,-613.21,0.00043999,15,"2025-07-14T02:52:17.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920488,1752461537051,-471.78,0.00043999,15,"2025-07-14T02:52:17.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920489,1752461537062,-849.68,0.00043999,15,"2025-07-14T02:52:17.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920490,1752461537072,-595.58,0.00043999,15,"2025-07-14T02:52:17.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920491,1752461537082,-460.0,0.00043999,15,"2025-07-14T02:52:17.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920492,1752461537092,-629.76,0.00043999,15,"2025-07-14T02:52:17.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920493,1752461537103,-734.92,0.00043999,15,"2025-07-14T02:52:17.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920494,1752461537113,-460.0,0.00043999,15,"2025-07-14T02:52:17.113",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920495,1752461537124,-624.26,0.00043999,15,"2025-07-14T02:52:17.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920496,1752461537134,-549.0,0.00043999,15,"2025-07-14T02:52:17.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920497,1752461537144,-526.76,0.00043999,15,"2025-07-14T02:52:17.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920498,1752461537416,-460.0,0.00043999,15,"2025-07-14T02:52:17.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920499,1752461537426,-5962.41,0.00043999,15,"2025-07-14T02:52:17.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920500,1752461537436,-460.0,0.00043999,15,"2025-07-14T02:52:17.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920501,1752461537446,-741.5,0.00043999,15,"2025-07-14T02:52:17.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920502,1752461537456,-460.0,0.00043999,15,"2025-07-14T02:52:17.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920503,1752461537467,-460.0,0.00043999,15,"2025-07-14T02:52:17.467",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920504,1752461537478,-585.31,0.00043999,15,"2025-07-14T02:52:17.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920505,1752461537487,-645.81,0.00043999,15,"2025-07-14T02:52:17.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920506,1752461537497,-460.0,0.00043999,15,"2025-07-14T02:52:17.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920507,1752461537507,-1472.37,0.00043999,15,"2025-07-14T02:52:17.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920508,1752461537516,-18898.15,0.00043999,15,"2025-07-14T02:52:17.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920509,1752461537527,-460.0,0.00043999,15,"2025-07-14T02:52:17.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920510,1752461537536,-460.0,0.00043999,15,"2025-07-14T02:52:17.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920511,1752461537549,-460.0,0.00043999,15,"2025-07-14T02:52:17.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920512,1752461537559,-460.0,0.00043999,15,"2025-07-14T02:52:17.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920513,1752461537569,-9591.44,0.00043999,15,"2025-07-14T02:52:17.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920514,1752461537579,-460.0,0.00043999,15,"2025-07-14T02:52:17.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920515,1752461537589,-4298.6,0.00043999,15,"2025-07-14T02:52:17.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920516,1752461537598,-565.04,0.00043999,15,"2025-07-14T02:52:17.598",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920517,1752461537608,-460.0,0.00043999,15,"2025-07-14T02:52:17.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920518,1752461537617,-362.00328527,0.00043999,15,"2025-07-14T02:52:17.617",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920519,1752461537626,-460.0,0.00043999,15,"2025-07-14T02:52:17.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920520,1752461537636,-1409.72,0.00043999,15,"2025-07-14T02:52:17.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920521,1752461537646,-1445.66,0.00043999,15,"2025-07-14T02:52:17.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920522,1752461537656,-583.34344269,0.00043999,15,"2025-07-14T02:52:17.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920523,1752461537666,-671.15,0.00043999,15,"2025-07-14T02:52:17.666",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920524,1752461537676,-1412.37,0.00043999,15,"2025-07-14T02:52:17.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920525,1752461537686,-940.83,0.00043999,15,"2025-07-14T02:52:17.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920526,1752461537695,-460.0,0.00043999,15,"2025-07-14T02:52:17.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920527,1752461537705,-2068.42,0.00043999,15,"2025-07-14T02:52:17.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920528,1752461537714,-496.51,0.00043999,15,"2025-07-14T02:52:17.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920529,1752461537724,-460.0,0.00043999,15,"2025-07-14T02:52:17.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920530,1752461537734,-460.0,0.00043999,15,"2025-07-14T02:52:17.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920531,1752461537744,-628.87,0.00043999,15,"2025-07-14T02:52:17.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920532,1752461537753,-740.14,0.00043999,15,"2025-07-14T02:52:17.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920533,1752461537763,-460.0,0.00043999,15,"2025-07-14T02:52:17.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920534,1752461537773,-1071.96,0.00043999,15,"2025-07-14T02:52:17.773",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920535,1752461537783,-548.68,0.00043999,15,"2025-07-14T02:52:17.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920536,1752461537793,-460.0,0.00043999,15,"2025-07-14T02:52:17.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920537,1752461537803,-460.0,0.00043999,15,"2025-07-14T02:52:17.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920538,1752461537813,-1167.41,0.00043999,15,"2025-07-14T02:52:17.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920539,1752461537823,-460.0,0.00043999,15,"2025-07-14T02:52:17.823",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920540,1752461537834,-674.81,0.00043999,15,"2025-07-14T02:52:17.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920541,1752461537843,-1197.28,0.00043999,15,"2025-07-14T02:52:17.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920542,1752461537853,-4397.68,0.00043999,15,"2025-07-14T02:52:17.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920543,1752461537864,-460.0,0.00043999,15,"2025-07-14T02:52:17.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920544,1752461537873,-515.59,0.00043999,15,"2025-07-14T02:52:17.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920545,1752461537883,-531.92,0.00043999,15,"2025-07-14T02:52:17.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920546,1752461537892,-460.0,0.00043999,15,"2025-07-14T02:52:17.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920547,1752461537903,-670.16,0.00043999,15,"2025-07-14T02:52:17.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920548,1752461537914,-460.0,0.00043999,15,"2025-07-14T02:52:17.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920549,1752461537923,-927.31,0.00043999,15,"2025-07-14T02:52:17.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920550,1752461537933,-460.0,0.00043999,15,"2025-07-14T02:52:17.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920551,1752461537943,-552.95,0.00043999,120,"2025-07-14T02:52:17.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920552,1752461537952,-3469.2,0.00043999,15,"2025-07-14T02:52:17.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920553,1752461537961,-460.0,0.00043999,15,"2025-07-14T02:52:17.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920554,1752461537971,-1018.54,0.00043999,15,"2025-07-14T02:52:17.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920555,1752461537980,-925.06,0.00043999,15,"2025-07-14T02:52:17.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920556,1752461537989,-1672.68,0.00043999,15,"2025-07-14T02:52:17.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920557,1752461537999,-460.0,0.00043999,15,"2025-07-14T02:52:17.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920558,1752461538009,-1614.11,0.00043999,15,"2025-07-14T02:52:18.009",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920559,1752461538018,-460.0,0.00043999,15,"2025-07-14T02:52:18.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920560,1752461538028,-511.87,0.00043999,15,"2025-07-14T02:52:18.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920561,1752461538037,-460.0,0.00043999,15,"2025-07-14T02:52:18.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920562,1752461538046,-460.0,0.00043999,15,"2025-07-14T02:52:18.046",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920563,1752461538056,-653.49,0.00043999,15,"2025-07-14T02:52:18.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920564,1752461538066,-460.0,0.00043999,15,"2025-07-14T02:52:18.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920565,1752461538076,-460.0,0.00043999,15,"2025-07-14T02:52:18.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920566,1752461538086,-1171.84,0.00043999,15,"2025-07-14T02:52:18.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920567,1752461538097,-3085.8,0.00043999,15,"2025-07-14T02:52:18.097",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920568,1752461538107,-460.0,0.00043999,15,"2025-07-14T02:52:18.107",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920569,1752461538117,-460.0,0.00043999,15,"2025-07-14T02:52:18.117",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920570,1752461538127,-460.0,0.00043999,15,"2025-07-14T02:52:18.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920571,1752461538137,-460.0,0.00043999,15,"2025-07-14T02:52:18.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920572,1752461538146,-791.6,0.00043999,15,"2025-07-14T02:52:18.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920573,1752461538157,-483.12,0.00043999,15,"2025-07-14T02:52:18.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920574,1752461538166,-514.02,0.00043999,15,"2025-07-14T02:52:18.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920575,1752461538176,-2096.22,0.00043999,15,"2025-07-14T02:52:18.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920576,1752461538185,-539.84,0.00043999,15,"2025-07-14T02:52:18.185",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920577,1752461538196,-568.73,0.00043999,15,"2025-07-14T02:52:18.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920578,1752461538206,-5345.3,0.00043999,15,"2025-07-14T02:52:18.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920579,1752461538216,-1446.49,0.00043999,15,"2025-07-14T02:52:18.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920580,1752461538226,-460.0,0.00043999,15,"2025-07-14T02:52:18.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920581,1752461538236,-460.0,0.00043999,15,"2025-07-14T02:52:18.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920582,1752461538246,-460.0,0.00043999,15,"2025-07-14T02:52:18.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920583,1752461538256,-601.92,0.00043999,15,"2025-07-14T02:52:18.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920584,1752461538265,-460.0,0.00043999,15,"2025-07-14T02:52:18.265",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920585,1752461538275,-460.0,0.00043999,15,"2025-07-14T02:52:18.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920586,1752461538285,-1574.51,0.00043999,15,"2025-07-14T02:52:18.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920587,1752461538295,-1143.88,0.00043999,15,"2025-07-14T02:52:18.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920588,1752461538306,-1258.69,0.00043999,15,"2025-07-14T02:52:18.306",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920589,1752461538316,-460.0,0.00043999,15,"2025-07-14T02:52:18.316",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920590,1752461538326,-460.0,0.00043999,15,"2025-07-14T02:52:18.326",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920591,1752461538336,-460.0,0.00043999,15,"2025-07-14T02:52:18.336",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920592,1752461538346,-460.0,0.00043999,15,"2025-07-14T02:52:18.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920593,1752461538355,-460.0,0.00043999,15,"2025-07-14T02:52:18.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920594,1752461538365,-473.3,0.00043999,15,"2025-07-14T02:52:18.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920595,1752461538374,-460.0,0.00043999,15,"2025-07-14T02:52:18.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920596,1752461538384,-460.0,0.00043999,15,"2025-07-14T02:52:18.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920597,1752461538394,-2283.88,0.00043999,15,"2025-07-14T02:52:18.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920598,1752461538404,-559.79,0.00043999,15,"2025-07-14T02:52:18.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920599,1752461538413,-555.11,0.00043999,15,"2025-07-14T02:52:18.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920600,1752461538423,-1083.32,0.00043999,15,"2025-07-14T02:52:18.423",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920601,1752461538434,-1665.16,0.00043999,15,"2025-07-14T02:52:18.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920602,1752461538444,-688.43,0.00043999,15,"2025-07-14T02:52:18.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920603,1752461538454,-460.0,0.00043999,15,"2025-07-14T02:52:18.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920604,1752461538468,-647.82,0.00043999,15,"2025-07-14T02:52:18.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920605,1752461538487,-460.0,0.00043999,15,"2025-07-14T02:52:18.487",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920606,1752461538498,-616.48,0.00043999,15,"2025-07-14T02:52:18.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920607,1752461538507,-460.0,0.00043999,15,"2025-07-14T02:52:18.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920608,1752461538518,-460.0,0.00043999,15,"2025-07-14T02:52:18.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920609,1752461538527,-1000.0,0.00043999,15,"2025-07-14T02:52:18.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920610,1752461538537,-460.0,0.00043999,15,"2025-07-14T02:52:18.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920611,1752461538547,-460.0,0.00043999,15,"2025-07-14T02:52:18.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920612,1752461538557,-460.0,0.00043999,15,"2025-07-14T02:52:18.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920613,1752461538567,-460.0,0.00043999,15,"2025-07-14T02:52:18.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920614,1752461538576,-8538.86,0.00043999,15,"2025-07-14T02:52:18.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920615,1752461538586,-1767.83,0.00043999,15,"2025-07-14T02:52:18.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920616,1752461538595,-460.0,0.00043999,15,"2025-07-14T02:52:18.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920617,1752461538605,-1418.49,0.00043999,15,"2025-07-14T02:52:18.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920618,1752461538614,-529.5806421,0.00043999,15,"2025-07-14T02:52:18.614",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920619,1752461538624,-1037.79,0.00043999,15,"2025-07-14T02:52:18.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920620,1752461538633,-460.0,0.00043999,15,"2025-07-14T02:52:18.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920621,1752461538643,-460.0,0.00043999,15,"2025-07-14T02:52:18.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920622,1752461538655,-460.0,0.00043999,15,"2025-07-14T02:52:18.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920623,1752461538668,-836.32,0.00043999,15,"2025-07-14T02:52:18.668",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920624,1752461538678,-491.71,0.00043999,15,"2025-07-14T02:52:18.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920625,1752461538689,-460.0,0.00043999,15,"2025-07-14T02:52:18.689",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920626,1752461538698,-460.0,0.00043999,15,"2025-07-14T02:52:18.698",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920627,1752461538708,-553.2,0.00043999,15,"2025-07-14T02:52:18.708",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920628,1752461538717,-495.93508436,0.00043999,15,"2025-07-14T02:52:18.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920629,1752461538727,-8178.52,0.00043999,15,"2025-07-14T02:52:18.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920630,1752461538737,-492.75,0.00043999,15,"2025-07-14T02:52:18.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920631,1752461538747,-1884.23,0.00043999,15,"2025-07-14T02:52:18.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920632,1752461538757,-658.76,0.00043999,15,"2025-07-14T02:52:18.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920633,1752461538767,-2942.79,0.00043999,15,"2025-07-14T02:52:18.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920634,1752461538777,-6226.13,0.00043999,15,"2025-07-14T02:52:18.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920635,1752461538787,-3436.94,0.00043999,15,"2025-07-14T02:52:18.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920636,1752461538797,-1121.85,0.00043999,15,"2025-07-14T02:52:18.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920637,1752461538806,-1245.29,0.00043999,15,"2025-07-14T02:52:18.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920638,1752461538815,-1496.7,0.00043999,15,"2025-07-14T02:52:18.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920639,1752461538824,-17812.69,0.00043999,15,"2025-07-14T02:52:18.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920640,1752461538835,-1746.6,0.00043999,15,"2025-07-14T02:52:18.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920641,1752461538844,-1959.97,0.00043999,15,"2025-07-14T02:52:18.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920642,1752461538855,-618.57,0.00043999,15,"2025-07-14T02:52:18.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920643,1752461538865,-1165.51,0.00043999,15,"2025-07-14T02:52:18.865",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920644,1752461538875,-1800.0,0.00044,45,"2025-07-14T02:52:18.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920645,1752461538886,-9398.2458862,0.00044,5,"2025-07-14T02:52:18.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920646,1752461538896,-40000.0,0.00044,120,"2025-07-14T02:52:18.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920647,1752461538907,-300.0,0.00044,120,"2025-07-14T02:52:18.907",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920648,1752461538917,-500.0,0.00044,7,"2025-07-14T02:52:18.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920649,1752461538928,-782.37143453,0.00044,120,"2025-07-14T02:52:18.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920650,1752461538938,-1407.04479485,0.00044,10,"2025-07-14T02:52:18.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920651,1752461538948,-3313.69222352,0.00044,120,"2025-07-14T02:52:18.948",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920652,1752461538959,-4185.99468438,0.00044,30,"2025-07-14T02:52:18.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920653,1752461538968,-3304.78748465,0.00044,7,"2025-07-14T02:52:18.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920654,1752461538979,-2193.48014781,0.00044,120,"2025-07-14T02:52:18.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920655,1752461538989,-7294.4,0.00044,30,"2025-07-14T02:52:18.989",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920656,1752461538999,-500.0,0.00044,2,"2025-07-14T02:52:18.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920657,1752461539008,-4692.33748545,0.00044,120,"2025-07-14T02:52:19.008",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920658,1752461539018,-216.613514,0.00044,14,"2025-07-14T02:52:19.018",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920659,1752461539027,-216.613514,0.00044,14,"2025-07-14T02:52:19.027",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920660,1752461539037,-151.0,0.00044,14,"2025-07-14T02:52:19.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920661,1752461539047,-968.5681,0.00044,30,"2025-07-14T02:52:19.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920662,1752461539056,-240.00515469,0.00044,7,"2025-07-14T02:52:19.056",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920663,1752461539066,-888.9424,0.00044,30,"2025-07-14T02:52:19.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920664,1752461539076,-486.8593,0.00044,30,"2025-07-14T02:52:19.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920665,1752461539085,-150.5,0.00044007,120,"2025-07-14T02:52:19.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920666,1752461539095,-150.5,0.00044017,120,"2025-07-14T02:52:19.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920667,1752461539106,-179.9334993,0.00044018,14,"2025-07-14T02:52:19.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920668,1752461539115,-1005.46,0.00044018,15,"2025-07-14T02:52:19.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920669,1752461539125,-4222.94,0.00044018,15,"2025-07-14T02:52:19.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920670,1752461539135,-631.5,0.00044018,15,"2025-07-14T02:52:19.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920671,1752461539144,-594.28,0.00044018,15,"2025-07-14T02:52:19.144",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920672,1752461539157,-3802.38,0.00044018,15,"2025-07-14T02:52:19.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920673,1752461539167,-460.0,0.00044018,15,"2025-07-14T02:52:19.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920674,1752461539176,-460.0,0.00044018,15,"2025-07-14T02:52:19.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920675,1752461539186,-861.28,0.00044018,15,"2025-07-14T02:52:19.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920676,1752461539197,-656.49,0.00044018,15,"2025-07-14T02:52:19.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920677,1752461539207,-460.0,0.00044018,15,"2025-07-14T02:52:19.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920678,1752461539217,-460.0,0.00044018,15,"2025-07-14T02:52:19.217",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920679,1752461539227,-825.37,0.00044018,15,"2025-07-14T02:52:19.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920680,1752461539236,-460.0,0.00044018,15,"2025-07-14T02:52:19.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920681,1752461539246,-1035.39,0.00044018,15,"2025-07-14T02:52:19.246",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920682,1752461539256,-1951.34,0.00044018,15,"2025-07-14T02:52:19.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920683,1752461539266,-1334.77,0.00044018,15,"2025-07-14T02:52:19.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920684,1752461539275,-460.0,0.00044018,15,"2025-07-14T02:52:19.275",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920685,1752461539285,-861.98,0.00044018,15,"2025-07-14T02:52:19.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920686,1752461539295,-1932.12,0.00044018,15,"2025-07-14T02:52:19.295",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920687,1752461539305,-460.0,0.00044018,15,"2025-07-14T02:52:19.305",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920688,1752461539315,-460.0,0.00044018,15,"2025-07-14T02:52:19.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920689,1752461539324,-4312.2,0.00044018,15,"2025-07-14T02:52:19.324",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920690,1752461539333,-1689.49,0.00044018,15,"2025-07-14T02:52:19.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920691,1752461539343,-1230.93,0.00044018,15,"2025-07-14T02:52:19.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920692,1752461539352,-524.42,0.00044018,15,"2025-07-14T02:52:19.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920693,1752461539362,-1925.19,0.00044018,15,"2025-07-14T02:52:19.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920694,1752461539372,-460.0,0.00044018,15,"2025-07-14T02:52:19.372",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920695,1752461539382,-460.0,0.00044018,15,"2025-07-14T02:52:19.382",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920696,1752461539392,-757.43,0.00044018,15,"2025-07-14T02:52:19.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920697,1752461539402,-460.0,0.00044018,15,"2025-07-14T02:52:19.402",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920698,1752461539413,-531.9,0.00044018,15,"2025-07-14T02:52:19.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920699,1752461539422,-2113.28,0.00044018,15,"2025-07-14T02:52:19.422",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920700,1752461539432,-14345.17,0.00044018,15,"2025-07-14T02:52:19.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920701,1752461539442,-683.67,0.00044018,15,"2025-07-14T02:52:19.442",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920702,1752461539451,-595.14,0.00044018,15,"2025-07-14T02:52:19.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920703,1752461539461,-460.0,0.00044018,15,"2025-07-14T02:52:19.461",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920704,1752461539474,-1758.46,0.00044018,15,"2025-07-14T02:52:19.474",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920705,1752461539483,-460.0,0.00044018,15,"2025-07-14T02:52:19.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920706,1752461539494,-460.0,0.00044018,15,"2025-07-14T02:52:19.494",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920707,1752461539503,-802.21,0.00044018,15,"2025-07-14T02:52:19.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920708,1752461539514,-460.0,0.00044018,15,"2025-07-14T02:52:19.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920709,1752461539526,-633.54,0.00044018,15,"2025-07-14T02:52:19.526",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920710,1752461539535,-6178.32,0.00044018,15,"2025-07-14T02:52:19.535",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920711,1752461539545,-1383.32,0.00044018,15,"2025-07-14T02:52:19.545",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920712,1752461539555,-503.87,0.00044018,15,"2025-07-14T02:52:19.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920713,1752461539564,-3209.82,0.00044018,15,"2025-07-14T02:52:19.564",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920714,1752461539573,-516.12,0.00044018,15,"2025-07-14T02:52:19.573",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920715,1752461539582,-460.0,0.00044018,15,"2025-07-14T02:52:19.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920716,1752461539591,-460.0,0.00044018,15,"2025-07-14T02:52:19.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920717,1752461539601,-2438.25,0.00044018,15,"2025-07-14T02:52:19.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920718,1752461539610,-1286.33,0.00044018,15,"2025-07-14T02:52:19.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920719,1752461539619,-460.0,0.00044018,15,"2025-07-14T02:52:19.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920720,1752461539628,-688.03,0.00044018,15,"2025-07-14T02:52:19.628",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920721,1752461539637,-3316.84,0.00044018,15,"2025-07-14T02:52:19.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920722,1752461539647,-2489.51,0.00044018,14,"2025-07-14T02:52:19.647",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920723,1752461539658,-572.51688803,0.00044018,15,"2025-07-14T02:52:19.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920724,1752461539667,-460.0,0.00044018,15,"2025-07-14T02:52:19.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920725,1752461539677,-2002.92,0.00044018,15,"2025-07-14T02:52:19.677",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920726,1752461539686,-931.66,0.00044018,15,"2025-07-14T02:52:19.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920727,1752461539695,-460.0,0.00044018,15,"2025-07-14T02:52:19.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920728,1752461539705,-460.0,0.00044018,15,"2025-07-14T02:52:19.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920729,1752461539714,-1404.41,0.00044018,15,"2025-07-14T02:52:19.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920730,1752461539724,-460.0,0.00044018,15,"2025-07-14T02:52:19.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920731,1752461539734,-460.0,0.00044018,15,"2025-07-14T02:52:19.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920732,1752461539743,-2037.1,0.00044018,15,"2025-07-14T02:52:19.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920733,1752461539752,-1598.09,0.00044018,15,"2025-07-14T02:52:19.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920734,1752461539762,-3067.23,0.00044018,15,"2025-07-14T02:52:19.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920735,1752461539874,-460.0,0.00044018,15,"2025-07-14T02:52:19.874",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920736,1752461539884,-1226.79,0.00044018,15,"2025-07-14T02:52:19.884",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920737,1752461539894,-460.0,0.00044018,15,"2025-07-14T02:52:19.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920738,1752461539904,-355.64,0.00044021,14,"2025-07-14T02:52:19.904",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920739,1752461539914,-8178.52,0.00044026,15,"2025-07-14T02:52:19.914",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920740,1752461539923,-492.75,0.00044026,15,"2025-07-14T02:52:19.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920741,1752461539933,-1884.23,0.00044026,15,"2025-07-14T02:52:19.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920742,1752461539942,-658.76,0.00044026,15,"2025-07-14T02:52:19.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920743,1752461539951,-2942.79,0.00044026,15,"2025-07-14T02:52:19.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920744,1752461539960,-6226.13,0.00044026,15,"2025-07-14T02:52:19.960",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920745,1752461539970,-3436.94,0.00044026,15,"2025-07-14T02:52:19.970",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920746,1752461539979,-1121.85,0.00044026,15,"2025-07-14T02:52:19.979",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920747,1752461539988,-1245.29,0.00044026,15,"2025-07-14T02:52:19.988",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920748,1752461539997,-1496.7,0.00044026,15,"2025-07-14T02:52:19.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920749,1752461540007,-17812.69,0.00044026,15,"2025-07-14T02:52:20.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920750,1752461540016,-1746.6,0.00044026,15,"2025-07-14T02:52:20.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920751,1752461540025,-1959.97,0.00044026,15,"2025-07-14T02:52:20.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920752,1752461540035,-618.57,0.00044026,15,"2025-07-14T02:52:20.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920753,1752461540044,-1165.51,0.00044026,15,"2025-07-14T02:52:20.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920754,1752461540053,-460.0,0.00044027,15,"2025-07-14T02:52:20.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920755,1752461540062,-460.0,0.00044027,15,"2025-07-14T02:52:20.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920756,1752461540071,-460.0,0.00044027,15,"2025-07-14T02:52:20.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920757,1752461540082,-460.0,0.00044027,15,"2025-07-14T02:52:20.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920758,1752461540091,-460.0,0.00044027,15,"2025-07-14T02:52:20.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920759,1752461540101,-460.0,0.00044027,15,"2025-07-14T02:52:20.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920760,1752461540110,-460.0,0.00044027,15,"2025-07-14T02:52:20.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920761,1752461540119,-460.0,0.00044027,15,"2025-07-14T02:52:20.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920762,1752461540128,-460.0,0.00044027,15,"2025-07-14T02:52:20.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920763,1752461540138,-460.0,0.00044027,15,"2025-07-14T02:52:20.138",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920764,1752461540147,-460.0,0.00044027,15,"2025-07-14T02:52:20.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920765,1752461540159,-545.85877564,0.00044027,15,"2025-07-14T02:52:20.159",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920766,1752461540168,-1333.14,0.00044027,15,"2025-07-14T02:52:20.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920767,1752461540177,-568.56,0.00044027,15,"2025-07-14T02:52:20.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920768,1752461540189,-460.0,0.00044027,15,"2025-07-14T02:52:20.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920769,1752461540200,-460.0,0.00044027,15,"2025-07-14T02:52:20.200",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920770,1752461540209,-460.0,0.00044027,15,"2025-07-14T02:52:20.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920771,1752461540218,-470.66688412,0.00044027,15,"2025-07-14T02:52:20.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920772,1752461540227,-460.0,0.00044027,15,"2025-07-14T02:52:20.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920773,1752461540236,-460.0,0.00044027,15,"2025-07-14T02:52:20.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920774,1752461540245,-469.64,0.00044027,15,"2025-07-14T02:52:20.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920775,1752461540255,-561.33908377,0.00044027,15,"2025-07-14T02:52:20.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920776,1752461540264,-460.0,0.00044027,15,"2025-07-14T02:52:20.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920777,1752461540273,-460.0,0.00044027,15,"2025-07-14T02:52:20.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920778,1752461540283,-460.0,0.00044027,15,"2025-07-14T02:52:20.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920779,1752461540292,-460.0,0.00044027,15,"2025-07-14T02:52:20.292",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920780,1752461540301,-460.0,0.00044027,15,"2025-07-14T02:52:20.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920781,1752461540310,-216.613514,0.00044027,14,"2025-07-14T02:52:20.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920782,1752461540319,-279.80755,0.00044027,15,"2025-07-14T02:52:20.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920783,1752461540329,-460.0,0.00044027,15,"2025-07-14T02:52:20.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920784,1752461540338,-781.49,0.00044027,15,"2025-07-14T02:52:20.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920785,1752461540347,-1075.925636,0.00044027,15,"2025-07-14T02:52:20.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920786,1752461540356,-216.613514,0.00044027,14,"2025-07-14T02:52:20.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920787,1752461540365,-474.86,0.00044027,15,"2025-07-14T02:52:20.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920788,1752461540374,-1809.099965,0.00044027,15,"2025-07-14T02:52:20.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920789,1752461540383,-460.0,0.00044027,15,"2025-07-14T02:52:20.383",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920790,1752461540392,-460.0,0.00044027,15,"2025-07-14T02:52:20.392",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920791,1752461540401,-460.0,0.00044027,15,"2025-07-14T02:52:20.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920792,1752461540412,-460.0,0.00044027,15,"2025-07-14T02:52:20.412",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920793,1752461540421,-460.0,0.00044027,15,"2025-07-14T02:52:20.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920794,1752461540430,-460.0,0.00044027,15,"2025-07-14T02:52:20.430",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920795,1752461540439,-460.0,0.00044027,15,"2025-07-14T02:52:20.439",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920796,1752461540449,-594.9,0.00044027,15,"2025-07-14T02:52:20.449",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920797,1752461540458,-460.0,0.00044027,15,"2025-07-14T02:52:20.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920798,1752461540471,-460.0,0.00044027,15,"2025-07-14T02:52:20.471",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920799,1752461540481,-460.0,0.00044027,15,"2025-07-14T02:52:20.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920800,1752461540491,-460.0,0.00044027,15,"2025-07-14T02:52:20.491",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920801,1752461540501,-460.0,0.00044027,15,"2025-07-14T02:52:20.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920802,1752461540511,-460.0,0.00044027,15,"2025-07-14T02:52:20.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920803,1752461540521,-460.0,0.00044027,15,"2025-07-14T02:52:20.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920804,1752461540530,-460.0,0.00044027,15,"2025-07-14T02:52:20.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920805,1752461540539,-460.0,0.00044027,15,"2025-07-14T02:52:20.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920806,1752461540549,-460.0,0.00044027,15,"2025-07-14T02:52:20.549",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920807,1752461540559,-460.0,0.00044027,15,"2025-07-14T02:52:20.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920808,1752461540568,-152.744959,0.00044027,14,"2025-07-14T02:52:20.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920809,1752461540578,-460.0,0.00044027,15,"2025-07-14T02:52:20.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920810,1752461540587,-460.0,0.00044027,15,"2025-07-14T02:52:20.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920811,1752461540597,-460.0,0.00044027,15,"2025-07-14T02:52:20.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920812,1752461540605,-460.0,0.00044027,15,"2025-07-14T02:52:20.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920813,1752461540615,-460.0,0.00044027,15,"2025-07-14T02:52:20.615",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920814,1752461540624,-305.4467425,0.00044027,15,"2025-07-14T02:52:20.624",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920815,1752461540633,-499.23,0.00044027,15,"2025-07-14T02:52:20.633",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920816,1752461540643,-460.0,0.00044027,15,"2025-07-14T02:52:20.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920817,1752461540652,-460.0,0.00044027,15,"2025-07-14T02:52:20.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920818,1752461540662,-460.0,0.00044027,15,"2025-07-14T02:52:20.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920819,1752461540671,-474.35,0.00044027,15,"2025-07-14T02:52:20.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920820,1752461540681,-460.0,0.00044027,7,"2025-07-14T02:52:20.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920821,1752461540690,-460.0,0.00044027,15,"2025-07-14T02:52:20.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920822,1752461540699,-460.0,0.00044027,15,"2025-07-14T02:52:20.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920823,1752461540709,-460.0,0.00044027,15,"2025-07-14T02:52:20.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920824,1752461540718,-574.58,0.00044027,15,"2025-07-14T02:52:20.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920825,1752461540728,-460.0,0.00044027,15,"2025-07-14T02:52:20.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920826,1752461540737,-460.0,0.00044027,15,"2025-07-14T02:52:20.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920827,1752461540746,-667.32,0.00044027,15,"2025-07-14T02:52:20.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920828,1752461540756,-460.0,0.00044027,15,"2025-07-14T02:52:20.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920829,1752461540766,-460.0,0.00044027,15,"2025-07-14T02:52:20.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920830,1752461540776,-460.0,0.00044027,15,"2025-07-14T02:52:20.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920831,1752461540785,-460.0,0.00044027,15,"2025-07-14T02:52:20.785",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920832,1752461540795,-460.0,0.00044027,15,"2025-07-14T02:52:20.795",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920833,1752461540805,-460.0,0.00044027,15,"2025-07-14T02:52:20.805",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920834,1752461540815,-460.0,0.00044027,15,"2025-07-14T02:52:20.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920835,1752461540825,-460.0,0.00044027,15,"2025-07-14T02:52:20.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920836,1752461540834,-684.1,0.00044027,15,"2025-07-14T02:52:20.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920837,1752461540843,-460.0,0.00044027,15,"2025-07-14T02:52:20.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920838,1752461540853,-460.0,0.00044027,15,"2025-07-14T02:52:20.853",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920839,1752461540863,-460.0,0.00044027,15,"2025-07-14T02:52:20.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920840,1752461540872,-460.0,0.00044027,15,"2025-07-14T02:52:20.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920841,1752461540881,-460.0,0.00044027,15,"2025-07-14T02:52:20.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920842,1752461540891,-460.0,0.00044027,15,"2025-07-14T02:52:20.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920843,1752461540900,-460.0,0.00044027,15,"2025-07-14T02:52:20.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920844,1752461540917,-460.0,0.00044027,15,"2025-07-14T02:52:20.917",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920845,1752461540927,-460.23,0.00044027,15,"2025-07-14T02:52:20.927",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920846,1752461540936,-460.0,0.00044027,15,"2025-07-14T02:52:20.936",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920847,1752461540945,-460.0,0.00044027,15,"2025-07-14T02:52:20.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920848,1752461540956,-460.0,0.00044027,15,"2025-07-14T02:52:20.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920849,1752461540966,-460.0,0.00044027,15,"2025-07-14T02:52:20.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920850,1752461540975,-460.0,0.00044027,15,"2025-07-14T02:52:20.975",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920851,1752461540985,-460.0,0.00044027,15,"2025-07-14T02:52:20.985",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920852,1752461540994,-460.0,0.00044027,15,"2025-07-14T02:52:20.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920853,1752461541003,-460.0,0.00044027,15,"2025-07-14T02:52:21.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920854,1752461541012,-460.0,0.00044027,15,"2025-07-14T02:52:21.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920855,1752461541022,-556.97,0.00044027,15,"2025-07-14T02:52:21.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920856,1752461541032,-540.73,0.00044027,15,"2025-07-14T02:52:21.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920857,1752461541041,-460.0,0.00044027,15,"2025-07-14T02:52:21.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920858,1752461541051,-460.0,0.00044027,15,"2025-07-14T02:52:21.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920859,1752461541061,-523.81,0.00044027,15,"2025-07-14T02:52:21.061",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920860,1752461541070,-460.0,0.00044027,15,"2025-07-14T02:52:21.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920861,1752461541079,-1000.0,0.00044027,90,"2025-07-14T02:52:21.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920862,1752461541089,-460.0,0.00044027,15,"2025-07-14T02:52:21.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920863,1752461541099,-460.0,0.00044027,15,"2025-07-14T02:52:21.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920864,1752461541109,-460.0,0.00044027,15,"2025-07-14T02:52:21.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920865,1752461541119,-460.0,0.00044027,15,"2025-07-14T02:52:21.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920866,1752461541128,-460.0,0.00044027,15,"2025-07-14T02:52:21.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920867,1752461541137,-460.0,0.00044027,15,"2025-07-14T02:52:21.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920868,1752461541149,-460.0,0.00044027,15,"2025-07-14T02:52:21.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920869,1752461541160,-460.0,0.00044027,15,"2025-07-14T02:52:21.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920870,1752461541169,-166.16209053,0.00044027,15,"2025-07-14T02:52:21.169",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920871,1752461541179,-508.57089848,0.00044027,15,"2025-07-14T02:52:21.179",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920872,1752461541188,-460.0,0.00044027,15,"2025-07-14T02:52:21.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920873,1752461541197,-460.0,0.00044027,15,"2025-07-14T02:52:21.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920874,1752461541207,-460.0,0.00044027,15,"2025-07-14T02:52:21.207",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920875,1752461541216,-460.0,0.00044027,15,"2025-07-14T02:52:21.216",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920876,1752461541226,-460.0,0.00044027,15,"2025-07-14T02:52:21.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920877,1752461541235,-460.0,0.00044027,15,"2025-07-14T02:52:21.235",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920878,1752461541245,-460.0,0.00044027,15,"2025-07-14T02:52:21.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920879,1752461541255,-460.0,0.00044027,15,"2025-07-14T02:52:21.255",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920880,1752461541264,-460.0,0.00044027,15,"2025-07-14T02:52:21.264",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920881,1752461541274,-460.0,0.00044027,15,"2025-07-14T02:52:21.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920882,1752461541283,-851.8,0.00044027,15,"2025-07-14T02:52:21.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920883,1752461541293,-460.0,0.00044027,15,"2025-07-14T02:52:21.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920884,1752461541302,-460.0,0.00044027,15,"2025-07-14T02:52:21.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920885,1752461541311,-460.0,0.00044027,15,"2025-07-14T02:52:21.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920886,1752461541320,-460.0,0.00044027,15,"2025-07-14T02:52:21.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920887,1752461541330,-708.67,0.00044027,15,"2025-07-14T02:52:21.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920888,1752461541339,-514.15886485,0.00044027,15,"2025-07-14T02:52:21.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920889,1752461541349,-1002.62,0.00044027,15,"2025-07-14T02:52:21.349",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920890,1752461541358,-460.0,0.00044027,15,"2025-07-14T02:52:21.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920891,1752461541368,-468.67,0.00044027,15,"2025-07-14T02:52:21.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920892,1752461541378,-273.39421749,0.00044027,15,"2025-07-14T02:52:21.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920893,1752461541387,-460.0,0.00044027,15,"2025-07-14T02:52:21.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920894,1752461541397,-460.0,0.00044027,15,"2025-07-14T02:52:21.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920895,1752461541408,-634.6,0.00044027,15,"2025-07-14T02:52:21.408",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920896,1752461541418,-460.0,0.00044027,15,"2025-07-14T02:52:21.418",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920897,1752461541427,-738.57,0.00044027,15,"2025-07-14T02:52:21.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920898,1752461541437,-460.0,0.00044027,15,"2025-07-14T02:52:21.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920899,1752461541447,-627.76,0.00044027,15,"2025-07-14T02:52:21.447",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920900,1752461541457,-460.0,0.00044027,15,"2025-07-14T02:52:21.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920901,1752461541470,-460.0,0.00044027,15,"2025-07-14T02:52:21.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920902,1752461541479,-460.0,0.00044027,15,"2025-07-14T02:52:21.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920903,1752461541490,-460.0,0.00044027,15,"2025-07-14T02:52:21.490",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920904,1752461541499,-460.0,0.00044027,15,"2025-07-14T02:52:21.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920905,1752461541509,-460.0,0.00044027,15,"2025-07-14T02:52:21.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920906,1752461541518,-460.0,0.00044027,15,"2025-07-14T02:52:21.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920907,1752461541528,-460.0,0.00044027,15,"2025-07-14T02:52:21.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920908,1752461541537,-460.0,0.00044027,15,"2025-07-14T02:52:21.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920909,1752461541548,-460.0,0.00044027,15,"2025-07-14T02:52:21.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920910,1752461541558,-460.0,0.00044027,15,"2025-07-14T02:52:21.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920911,1752461541567,-460.0,0.00044027,15,"2025-07-14T02:52:21.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920912,1752461541577,-639.84,0.00044027,15,"2025-07-14T02:52:21.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920913,1752461541587,-570.87,0.00044027,15,"2025-07-14T02:52:21.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920914,1752461541596,-502.42,0.00044027,15,"2025-07-14T02:52:21.596",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920915,1752461541608,-676.01,0.00044027,15,"2025-07-14T02:52:21.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920916,1752461541618,-300.0,0.00044027,15,"2025-07-14T02:52:21.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920917,1752461541630,-460.0,0.00044027,15,"2025-07-14T02:52:21.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920918,1752461541641,-460.0,0.00044027,15,"2025-07-14T02:52:21.641",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920919,1752461541651,-600.29,0.00044027,15,"2025-07-14T02:52:21.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920920,1752461541663,-460.0,0.00044027,15,"2025-07-14T02:52:21.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920921,1752461541672,-460.0,0.00044027,15,"2025-07-14T02:52:21.672",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920922,1752461541682,-460.0,0.00044027,15,"2025-07-14T02:52:21.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920923,1752461541692,-685.64,0.00044027,15,"2025-07-14T02:52:21.692",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920924,1752461541702,-544.87,0.00044027,15,"2025-07-14T02:52:21.702",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920925,1752461541711,-1061.8,0.00044027,15,"2025-07-14T02:52:21.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920926,1752461541721,-460.0,0.00044027,15,"2025-07-14T02:52:21.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920927,1752461541731,-460.0,0.00044027,15,"2025-07-14T02:52:21.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920928,1752461541740,-460.0,0.00044027,15,"2025-07-14T02:52:21.740",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920929,1752461541749,-460.0,0.00044027,15,"2025-07-14T02:52:21.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920930,1752461541759,-460.0,0.00044027,15,"2025-07-14T02:52:21.759",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920931,1752461541768,-978.66,0.00044027,15,"2025-07-14T02:52:21.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920932,1752461541777,-460.0,0.00044027,15,"2025-07-14T02:52:21.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920933,1752461541787,-460.0,0.00044027,15,"2025-07-14T02:52:21.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920934,1752461541797,-469.69,0.00044027,15,"2025-07-14T02:52:21.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920935,1752461541807,-460.0,0.00044027,15,"2025-07-14T02:52:21.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920936,1752461541816,-460.0,0.00044027,15,"2025-07-14T02:52:21.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920937,1752461541825,-460.0,0.00044027,15,"2025-07-14T02:52:21.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920938,1752461541835,-460.0,0.00044027,15,"2025-07-14T02:52:21.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920939,1752461541845,-460.0,0.00044027,15,"2025-07-14T02:52:21.845",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920940,1752461541855,-642.19,0.00044027,15,"2025-07-14T02:52:21.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920941,1752461541864,-1113.32,0.00044027,15,"2025-07-14T02:52:21.864",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920942,1752461541873,-460.0,0.00044027,15,"2025-07-14T02:52:21.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920943,1752461541883,-564.65,0.00044027,15,"2025-07-14T02:52:21.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920944,1752461541893,-460.0,0.00044027,15,"2025-07-14T02:52:21.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920945,1752461541902,-460.0,0.00044027,15,"2025-07-14T02:52:21.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920946,1752461541913,-460.0,0.00044027,15,"2025-07-14T02:52:21.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920947,1752461541923,-740.3,0.00044027,15,"2025-07-14T02:52:21.923",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920948,1752461541933,-460.0,0.00044027,15,"2025-07-14T02:52:21.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920949,1752461541942,-1082.7,0.00044027,15,"2025-07-14T02:52:21.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920950,1752461541952,-460.0,0.00044027,15,"2025-07-14T02:52:21.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920951,1752461541961,-460.0,0.00044027,15,"2025-07-14T02:52:21.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920952,1752461541971,-460.0,0.00044027,15,"2025-07-14T02:52:21.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920953,1752461541980,-345.4957808,0.00044027,15,"2025-07-14T02:52:21.980",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920954,1752461541990,-460.0,0.00044027,15,"2025-07-14T02:52:21.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920955,1752461542000,-855.29,0.00044027,15,"2025-07-14T02:52:22.000",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920956,1752461542010,-460.0,0.00044027,15,"2025-07-14T02:52:22.010",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920957,1752461542019,-460.0,0.00044027,15,"2025-07-14T02:52:22.019",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920958,1752461542029,-823.05,0.00044027,15,"2025-07-14T02:52:22.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920959,1752461542039,-460.0,0.00044027,15,"2025-07-14T02:52:22.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920960,1752461542048,-460.0,0.00044027,15,"2025-07-14T02:52:22.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920961,1752461542058,-460.0,0.00044027,15,"2025-07-14T02:52:22.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920962,1752461542067,-460.0,0.00044027,15,"2025-07-14T02:52:22.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920963,1752461542077,-1411.18,0.00044027,15,"2025-07-14T02:52:22.077",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920964,1752461542087,-460.0,0.00044027,15,"2025-07-14T02:52:22.087",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920965,1752461542096,-460.0,0.00044027,15,"2025-07-14T02:52:22.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920966,1752461542106,-483.02,0.00044027,15,"2025-07-14T02:52:22.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920967,1752461542116,-460.0,0.00044027,15,"2025-07-14T02:52:22.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920968,1752461542126,-460.0,0.00044027,15,"2025-07-14T02:52:22.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920969,1752461542135,-464.42,0.00044027,15,"2025-07-14T02:52:22.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920970,1752461542145,-460.0,0.00044027,15,"2025-07-14T02:52:22.145",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920971,1752461542155,-1081.61,0.00044027,15,"2025-07-14T02:52:22.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920972,1752461542165,-472.3,0.00044027,15,"2025-07-14T02:52:22.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920973,1752461542174,-460.0,0.00044027,15,"2025-07-14T02:52:22.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920974,1752461542184,-621.84,0.00044027,15,"2025-07-14T02:52:22.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920975,1752461542193,-964.92,0.00044027,15,"2025-07-14T02:52:22.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920976,1752461542203,-816.42,0.00044027,15,"2025-07-14T02:52:22.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920977,1752461542212,-460.0,0.00044027,15,"2025-07-14T02:52:22.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920978,1752461542222,-460.0,0.00044027,15,"2025-07-14T02:52:22.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920979,1752461542232,-460.0,0.00044027,15,"2025-07-14T02:52:22.232",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920980,1752461542241,-460.0,0.00044027,15,"2025-07-14T02:52:22.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920981,1752461542251,-460.0,0.00044027,15,"2025-07-14T02:52:22.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920982,1752461542260,-460.0,0.00044027,15,"2025-07-14T02:52:22.260",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920983,1752461542269,-460.0,0.00044027,15,"2025-07-14T02:52:22.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920984,1752461542279,-460.0,0.00044027,15,"2025-07-14T02:52:22.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920985,1752461542288,-727.79,0.00044027,15,"2025-07-14T02:52:22.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920986,1752461542298,-460.0,0.00044027,15,"2025-07-14T02:52:22.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920987,1752461542308,-479.58,0.00044027,15,"2025-07-14T02:52:22.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920988,1752461542318,-460.0,0.00044027,15,"2025-07-14T02:52:22.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920989,1752461542328,-460.0,0.00044027,15,"2025-07-14T02:52:22.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920990,1752461542338,-944.23,0.00044027,15,"2025-07-14T02:52:22.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920991,1752461542348,-969.05,0.00044027,15,"2025-07-14T02:52:22.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920992,1752461542358,-836.88,0.00044027,15,"2025-07-14T02:52:22.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920993,1752461542367,-460.0,0.00044027,15,"2025-07-14T02:52:22.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920994,1752461542377,-460.0,0.00044027,15,"2025-07-14T02:52:22.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920995,1752461542387,-460.0,0.00044027,15,"2025-07-14T02:52:22.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920996,1752461542397,-460.0,0.00044027,15,"2025-07-14T02:52:22.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920997,1752461542409,-955.25,0.00044027,15,"2025-07-14T02:52:22.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920998,1752461542419,-460.0,0.00044027,15,"2025-07-14T02:52:22.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371920999,1752461542428,-460.0,0.00044027,15,"2025-07-14T02:52:22.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921000,1752461542437,-1272.74,0.00044027,15,"2025-07-14T02:52:22.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921001,1752461542448,-460.0,0.00044027,15,"2025-07-14T02:52:22.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921002,1752461542458,-470.61,0.00044027,15,"2025-07-14T02:52:22.458",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921003,1752461542469,-460.0,0.00044027,15,"2025-07-14T02:52:22.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921004,1752461542479,-470.652941,0.00044027,15,"2025-07-14T02:52:22.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921005,1752461542489,-1075.91,0.00044027,15,"2025-07-14T02:52:22.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921006,1752461542499,-602.18,0.00044027,15,"2025-07-14T02:52:22.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921007,1752461542508,-681.26,0.00044027,15,"2025-07-14T02:52:22.508",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921008,1752461542518,-460.0,0.00044027,15,"2025-07-14T02:52:22.518",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921009,1752461542528,-460.0,0.00044027,15,"2025-07-14T02:52:22.528",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921010,1752461542538,-532.63,0.00044027,15,"2025-07-14T02:52:22.538",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921011,1752461542547,-460.0,0.00044027,15,"2025-07-14T02:52:22.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921012,1752461542557,-771.86,0.00044027,15,"2025-07-14T02:52:22.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921013,1752461542568,-460.0,0.00044027,15,"2025-07-14T02:52:22.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921014,1752461542579,-1439.12,0.00044027,15,"2025-07-14T02:52:22.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921015,1752461542590,-400.23579502,0.00044027,15,"2025-07-14T02:52:22.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921016,1752461542600,-1202.87,0.00044027,15,"2025-07-14T02:52:22.600",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921017,1752461542611,-460.0,0.00044027,15,"2025-07-14T02:52:22.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921018,1752461542622,-460.0,0.00044027,15,"2025-07-14T02:52:22.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921019,1752461542632,-460.0,0.00044027,15,"2025-07-14T02:52:22.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921020,1752461542643,-1279.51,0.00044027,15,"2025-07-14T02:52:22.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921021,1752461542654,-2746.87,0.00044027,2,"2025-07-14T02:52:22.654",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921022,1752461542664,-1102.88,0.00044027,15,"2025-07-14T02:52:22.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921023,1752461542674,-460.0,0.00044027,15,"2025-07-14T02:52:22.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921024,1752461542685,-576.8,0.00044027,15,"2025-07-14T02:52:22.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921025,1752461542695,-562.95,0.00044027,15,"2025-07-14T02:52:22.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921026,1752461542704,-460.0,0.00044027,15,"2025-07-14T02:52:22.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921027,1752461542715,-460.0,0.00044027,15,"2025-07-14T02:52:22.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921028,1752461542727,-460.0,0.00044027,15,"2025-07-14T02:52:22.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921029,1752461542737,-460.0,0.00044027,15,"2025-07-14T02:52:22.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921030,1752461542747,-460.0,0.00044027,15,"2025-07-14T02:52:22.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921031,1752461542757,-460.0,0.00044027,15,"2025-07-14T02:52:22.757",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921032,1752461542767,-609.17,0.00044027,15,"2025-07-14T02:52:22.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921033,1752461542778,-500.84,0.00044027,15,"2025-07-14T02:52:22.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921034,1752461542788,-460.0,0.00044027,15,"2025-07-14T02:52:22.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921035,1752461542798,-460.0,0.00044027,15,"2025-07-14T02:52:22.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921036,1752461542809,-662.73,0.00044027,15,"2025-07-14T02:52:22.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921037,1752461542819,-460.0,0.00044027,15,"2025-07-14T02:52:22.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921038,1752461542830,-572.47,0.00044027,15,"2025-07-14T02:52:22.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921039,1752461542840,-460.0,0.00044027,15,"2025-07-14T02:52:22.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921040,1752461542850,-460.0,0.00044027,15,"2025-07-14T02:52:22.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921041,1752461542860,-460.0,0.00044027,15,"2025-07-14T02:52:22.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921042,1752461542870,-955.79,0.00044027,15,"2025-07-14T02:52:22.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921043,1752461542880,-946.08,0.00044027,15,"2025-07-14T02:52:22.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921044,1752461542890,-460.0,0.00044027,15,"2025-07-14T02:52:22.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921045,1752461542900,-460.0,0.00044027,15,"2025-07-14T02:52:22.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921046,1752461542911,-460.0,0.00044027,15,"2025-07-14T02:52:22.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921047,1752461542921,-460.0,0.00044027,15,"2025-07-14T02:52:22.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921048,1752461542931,-460.0,0.00044027,15,"2025-07-14T02:52:22.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921049,1752461542941,-460.0,0.00044027,15,"2025-07-14T02:52:22.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921050,1752461542951,-935.24,0.00044027,15,"2025-07-14T02:52:22.951",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921051,1752461542962,-460.0,0.00044027,15,"2025-07-14T02:52:22.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921052,1752461542971,-460.0,0.00044027,15,"2025-07-14T02:52:22.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921053,1752461542981,-460.0,0.00044027,15,"2025-07-14T02:52:22.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921054,1752461542992,-460.0,0.00044027,15,"2025-07-14T02:52:22.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921055,1752461543002,-460.0,0.00044027,15,"2025-07-14T02:52:23.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921056,1752461543012,-460.0,0.00044027,15,"2025-07-14T02:52:23.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921057,1752461543023,-763.1,0.00044027,15,"2025-07-14T02:52:23.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921058,1752461543035,-1986.86,0.00044027,15,"2025-07-14T02:52:23.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921059,1752461543047,-1836.24,0.00044027,15,"2025-07-14T02:52:23.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921060,1752461543058,-460.0,0.00044027,15,"2025-07-14T02:52:23.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921061,1752461543070,-513.91,0.00044027,120,"2025-07-14T02:52:23.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921062,1752461543082,-460.0,0.00044027,15,"2025-07-14T02:52:23.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921063,1752461543091,-460.0,0.00044027,7,"2025-07-14T02:52:23.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921064,1752461543102,-460.0,0.00044027,15,"2025-07-14T02:52:23.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921065,1752461543112,-460.0,0.00044027,15,"2025-07-14T02:52:23.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921066,1752461543122,-460.0,0.00044027,15,"2025-07-14T02:52:23.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921067,1752461543132,-460.0,0.00044027,15,"2025-07-14T02:52:23.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921068,1752461543143,-460.0,0.00044027,15,"2025-07-14T02:52:23.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921069,1752461543153,-460.0,0.00044027,15,"2025-07-14T02:52:23.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921070,1752461543164,-460.0,0.00044027,15,"2025-07-14T02:52:23.164",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921071,1752461543174,-460.0,0.00044027,15,"2025-07-14T02:52:23.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921072,1752461543184,-460.0,0.00044027,15,"2025-07-14T02:52:23.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921073,1752461543194,-460.0,0.00044027,15,"2025-07-14T02:52:23.194",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921074,1752461543205,-460.0,0.00044027,15,"2025-07-14T02:52:23.205",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921075,1752461543215,-460.0,0.00044027,15,"2025-07-14T02:52:23.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921076,1752461543224,-460.0,0.00044027,15,"2025-07-14T02:52:23.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921077,1752461543234,-937.57,0.00044027,15,"2025-07-14T02:52:23.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921078,1752461543244,-460.0,0.00044027,15,"2025-07-14T02:52:23.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921079,1752461543254,-460.0,0.00044027,15,"2025-07-14T02:52:23.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921080,1752461543263,-472.15,0.00044027,15,"2025-07-14T02:52:23.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921081,1752461543274,-460.0,0.00044027,15,"2025-07-14T02:52:23.274",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921082,1752461543284,-468.71,0.00044027,15,"2025-07-14T02:52:23.284",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921083,1752461543294,-962.62,0.00044027,15,"2025-07-14T02:52:23.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921084,1752461543303,-460.0,0.00044027,15,"2025-07-14T02:52:23.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921085,1752461543313,-460.0,0.00044027,15,"2025-07-14T02:52:23.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921086,1752461543323,-465.92793223,0.00044027,15,"2025-07-14T02:52:23.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921087,1752461543333,-1029.73,0.00044027,15,"2025-07-14T02:52:23.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921088,1752461543343,-460.0,0.00044027,15,"2025-07-14T02:52:23.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921089,1752461543353,-460.0,0.00044027,15,"2025-07-14T02:52:23.353",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921090,1752461543363,-460.0,0.00044027,15,"2025-07-14T02:52:23.363",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921091,1752461543373,-520.75,0.00044027,15,"2025-07-14T02:52:23.373",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921092,1752461543384,-944.42,0.00044027,15,"2025-07-14T02:52:23.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921093,1752461543394,-938.83,0.00044027,15,"2025-07-14T02:52:23.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921094,1752461543404,-556.45,0.00044027,15,"2025-07-14T02:52:23.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921095,1752461543415,-460.0,0.00044027,15,"2025-07-14T02:52:23.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921096,1752461543425,-460.0,0.00044027,15,"2025-07-14T02:52:23.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921097,1752461543435,-460.0,0.00044027,15,"2025-07-14T02:52:23.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921098,1752461543446,-1230.65,0.00044027,15,"2025-07-14T02:52:23.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921099,1752461543456,-460.0,0.00044027,15,"2025-07-14T02:52:23.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921100,1752461543468,-716.36,0.00044027,15,"2025-07-14T02:52:23.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921101,1752461543478,-460.0,0.00044027,15,"2025-07-14T02:52:23.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921102,1752461543488,-460.0,0.00044027,15,"2025-07-14T02:52:23.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921103,1752461543498,-460.0,0.00044027,15,"2025-07-14T02:52:23.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921104,1752461543509,-460.0,0.00044027,15,"2025-07-14T02:52:23.509",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921105,1752461543748,-460.0,0.00044027,15,"2025-07-14T02:52:23.748",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921106,1752461543758,-639.25,0.00044027,15,"2025-07-14T02:52:23.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921107,1752461543768,-460.0,0.00044027,15,"2025-07-14T02:52:23.768",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921108,1752461543778,-706.0,0.00044027,15,"2025-07-14T02:52:23.778",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921109,1752461543787,-460.0,0.00044027,15,"2025-07-14T02:52:23.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921110,1752461543797,-460.0,0.00044027,15,"2025-07-14T02:52:23.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921111,1752461543807,-1076.84,0.00044027,15,"2025-07-14T02:52:23.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921112,1752461543816,-460.0,0.00044027,15,"2025-07-14T02:52:23.816",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921113,1752461543826,-1079.86,0.00044027,15,"2025-07-14T02:52:23.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921114,1752461543835,-1276.42,0.00044027,15,"2025-07-14T02:52:23.835",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921115,1752461543844,-1241.01,0.00044027,15,"2025-07-14T02:52:23.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921116,1752461543854,-460.0,0.00044027,15,"2025-07-14T02:52:23.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921117,1752461543863,-460.0,0.00044027,15,"2025-07-14T02:52:23.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921118,1752461543872,-460.0,0.00044027,15,"2025-07-14T02:52:23.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921119,1752461543882,-460.0,0.00044027,15,"2025-07-14T02:52:23.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921120,1752461543892,-460.0,0.00044027,15,"2025-07-14T02:52:23.892",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921121,1752461543902,-460.0,0.00044027,15,"2025-07-14T02:52:23.902",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921122,1752461543912,-460.0,0.00044027,15,"2025-07-14T02:52:23.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921123,1752461543922,-460.0,0.00044027,15,"2025-07-14T02:52:23.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921124,1752461543932,-460.0,0.00044027,15,"2025-07-14T02:52:23.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921125,1752461543943,-2092.03,0.00044027,15,"2025-07-14T02:52:23.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921126,1752461543952,-599.14,0.00044027,15,"2025-07-14T02:52:23.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921127,1752461543962,-460.0,0.00044027,15,"2025-07-14T02:52:23.962",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921128,1752461543971,-460.0,0.00044027,15,"2025-07-14T02:52:23.971",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921129,1752461543981,-460.0,0.00044027,15,"2025-07-14T02:52:23.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921130,1752461543990,-460.0,0.00044027,15,"2025-07-14T02:52:23.990",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921131,1752461544002,-460.0,0.00044027,15,"2025-07-14T02:52:24.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921132,1752461544012,-460.0,0.00044027,15,"2025-07-14T02:52:24.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921133,1752461544023,-460.0,0.00044027,15,"2025-07-14T02:52:24.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921134,1752461544033,-460.0,0.00044027,15,"2025-07-14T02:52:24.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921135,1752461544043,-460.0,0.00044027,15,"2025-07-14T02:52:24.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921136,1752461544053,-460.0,0.00044027,15,"2025-07-14T02:52:24.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921137,1752461544064,-460.0,0.00044027,15,"2025-07-14T02:52:24.064",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921138,1752461544074,-460.0,0.00044027,15,"2025-07-14T02:52:24.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921139,1752461544084,-460.0,0.00044027,15,"2025-07-14T02:52:24.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921140,1752461544094,-460.0,0.00044027,15,"2025-07-14T02:52:24.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921141,1752461544105,-460.0,0.00044027,15,"2025-07-14T02:52:24.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921142,1752461544115,-2006.54,0.00044027,15,"2025-07-14T02:52:24.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921143,1752461544126,-460.0,0.00044027,15,"2025-07-14T02:52:24.126",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921144,1752461544136,-460.0,0.00044027,15,"2025-07-14T02:52:24.136",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921145,1752461544146,-1068.35,0.00044027,15,"2025-07-14T02:52:24.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921146,1752461544157,-460.0,0.00044027,15,"2025-07-14T02:52:24.157",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921147,1752461544168,-460.0,0.00044027,15,"2025-07-14T02:52:24.168",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921148,1752461544177,-340.4681851,0.00044027,15,"2025-07-14T02:52:24.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921149,1752461544187,-514.62,0.00044027,15,"2025-07-14T02:52:24.187",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921150,1752461544197,-769.55,0.00044027,15,"2025-07-14T02:52:24.197",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921151,1752461544206,-460.0,0.00044027,15,"2025-07-14T02:52:24.206",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921152,1752461544215,-550.88,0.00044027,15,"2025-07-14T02:52:24.215",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921153,1752461544224,-591.47,0.00044027,15,"2025-07-14T02:52:24.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921154,1752461544234,-460.0,0.00044027,15,"2025-07-14T02:52:24.234",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921155,1752461544245,-460.0,0.00044027,15,"2025-07-14T02:52:24.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921156,1752461544256,-1152.39,0.00044027,15,"2025-07-14T02:52:24.256",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921157,1752461544266,-1424.75,0.00044027,15,"2025-07-14T02:52:24.266",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921158,1752461544276,-585.6,0.00044027,15,"2025-07-14T02:52:24.276",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921159,1752461544285,-460.0,0.00044027,15,"2025-07-14T02:52:24.285",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921160,1752461544294,-495.0,0.00044027,15,"2025-07-14T02:52:24.294",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921161,1752461544303,-460.0,0.00044027,15,"2025-07-14T02:52:24.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921162,1752461544313,-460.0,0.00044027,15,"2025-07-14T02:52:24.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921163,1752461544323,-460.0,0.00044027,15,"2025-07-14T02:52:24.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921164,1752461544333,-461.67010522,0.00044027,15,"2025-07-14T02:52:24.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921165,1752461544342,-460.0,0.00044027,15,"2025-07-14T02:52:24.342",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921166,1752461544352,-460.0,0.00044027,15,"2025-07-14T02:52:24.352",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921167,1752461544361,-481.74,0.00044027,15,"2025-07-14T02:52:24.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921168,1752461544370,-500.12,0.00044027,15,"2025-07-14T02:52:24.370",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921169,1752461544379,-460.0,0.00044027,15,"2025-07-14T02:52:24.379",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921170,1752461544389,-460.0,0.00044027,15,"2025-07-14T02:52:24.389",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921171,1752461544399,-460.0,0.00044027,15,"2025-07-14T02:52:24.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921172,1752461544409,-460.0,0.00044027,15,"2025-07-14T02:52:24.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921173,1752461544419,-460.0,0.00044027,15,"2025-07-14T02:52:24.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921174,1752461544428,-460.0,0.00044027,15,"2025-07-14T02:52:24.428",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921175,1752461544438,-460.0,0.00044027,15,"2025-07-14T02:52:24.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921176,1752461544448,-1025.88,0.00044027,15,"2025-07-14T02:52:24.448",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921177,1752461544457,-472.31,0.00044027,15,"2025-07-14T02:52:24.457",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921178,1752461544469,-460.0,0.00044027,15,"2025-07-14T02:52:24.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921179,1752461544479,-460.0,0.00044027,15,"2025-07-14T02:52:24.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921180,1752461544488,-460.0,0.00044027,15,"2025-07-14T02:52:24.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921181,1752461544498,-358.21975454,0.00044027,15,"2025-07-14T02:52:24.498",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921182,1752461544507,-460.0,0.00044027,15,"2025-07-14T02:52:24.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921183,1752461544517,-460.0,0.00044027,15,"2025-07-14T02:52:24.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921184,1752461544527,-501.38,0.00044027,15,"2025-07-14T02:52:24.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921185,1752461544536,-460.0,0.00044027,15,"2025-07-14T02:52:24.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921186,1752461544547,-1148.52,0.00044027,15,"2025-07-14T02:52:24.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921187,1752461544556,-535.4,0.00044027,15,"2025-07-14T02:52:24.556",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921188,1752461544565,-460.0,0.00044027,15,"2025-07-14T02:52:24.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921189,1752461544574,-481.50416225,0.00044027,15,"2025-07-14T02:52:24.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921190,1752461544584,-505.64,0.00044027,15,"2025-07-14T02:52:24.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921191,1752461544593,-784.13,0.00044027,15,"2025-07-14T02:52:24.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921192,1752461544602,-460.0,0.00044027,15,"2025-07-14T02:52:24.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921193,1752461544611,-768.06,0.00044027,15,"2025-07-14T02:52:24.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921194,1752461544621,-4380.08,0.00044027,15,"2025-07-14T02:52:24.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921195,1752461544630,-460.0,0.00044027,15,"2025-07-14T02:52:24.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921196,1752461544639,-578.9,0.00044027,15,"2025-07-14T02:52:24.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921197,1752461544649,-460.0,0.00044027,15,"2025-07-14T02:52:24.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921198,1752461544658,-566.46,0.00044027,15,"2025-07-14T02:52:24.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921199,1752461544669,-460.0,0.00044027,15,"2025-07-14T02:52:24.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921200,1752461544678,-460.0,0.00044027,15,"2025-07-14T02:52:24.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921201,1752461544687,-598.94,0.00044027,15,"2025-07-14T02:52:24.687",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921202,1752461544696,-487.98,0.00044027,15,"2025-07-14T02:52:24.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921203,1752461544705,-460.0,0.00044027,15,"2025-07-14T02:52:24.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921204,1752461544715,-460.0,0.00044027,15,"2025-07-14T02:52:24.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921205,1752461544724,-460.0,0.00044027,15,"2025-07-14T02:52:24.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921206,1752461544734,-460.0,0.00044027,15,"2025-07-14T02:52:24.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921207,1752461544743,-668.46,0.00044027,15,"2025-07-14T02:52:24.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921208,1752461544752,-460.0,0.00044027,15,"2025-07-14T02:52:24.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921209,1752461544762,-460.0,0.00044027,15,"2025-07-14T02:52:24.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921210,1752461544771,-460.0,0.00044027,15,"2025-07-14T02:52:24.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921211,1752461544781,-460.0,0.00044027,15,"2025-07-14T02:52:24.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921212,1752461544790,-460.0,0.00044027,15,"2025-07-14T02:52:24.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921213,1752461544800,-513.09,0.00044027,15,"2025-07-14T02:52:24.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921214,1752461544809,-942.4,0.00044027,15,"2025-07-14T02:52:24.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921215,1752461544819,-460.0,0.00044027,15,"2025-07-14T02:52:24.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921216,1752461544828,-1067.23,0.00044027,15,"2025-07-14T02:52:24.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921217,1752461544838,-935.51,0.00044027,15,"2025-07-14T02:52:24.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921218,1752461544847,-460.0,0.00044027,15,"2025-07-14T02:52:24.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921219,1752461544857,-460.0,0.00044027,15,"2025-07-14T02:52:24.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921220,1752461544867,-1728.32,0.00044027,15,"2025-07-14T02:52:24.867",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921221,1752461544876,-460.0,0.00044027,15,"2025-07-14T02:52:24.876",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921222,1752461544886,-460.0,0.00044027,15,"2025-07-14T02:52:24.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921223,1752461544895,-460.0,0.00044027,15,"2025-07-14T02:52:24.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921224,1752461544905,-939.81,0.00044027,15,"2025-07-14T02:52:24.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921225,1752461544915,-5847.09,0.00044027,15,"2025-07-14T02:52:24.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921226,1752461544924,-460.0,0.00044027,15,"2025-07-14T02:52:24.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921227,1752461544934,-578.35058747,0.00044027,15,"2025-07-14T02:52:24.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921228,1752461544945,-460.0,0.00044027,15,"2025-07-14T02:52:24.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921229,1752461544955,-460.0,0.00044027,15,"2025-07-14T02:52:24.955",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921230,1752461544966,-460.0,0.00044027,15,"2025-07-14T02:52:24.966",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921231,1752461544976,-478.14,0.00044027,15,"2025-07-14T02:52:24.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921232,1752461544986,-460.0,0.00044027,15,"2025-07-14T02:52:24.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921233,1752461544994,-475.8763567,0.00044027,15,"2025-07-14T02:52:24.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921234,1752461545003,-7535.04,0.00044027,15,"2025-07-14T02:52:25.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921235,1752461545013,-460.0,0.00044027,15,"2025-07-14T02:52:25.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921236,1752461545024,-460.0,0.00044027,15,"2025-07-14T02:52:25.024",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921237,1752461545034,-460.0,0.00044027,15,"2025-07-14T02:52:25.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921238,1752461545043,-460.0,0.00044027,15,"2025-07-14T02:52:25.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921239,1752461545053,-920.81,0.00044027,15,"2025-07-14T02:52:25.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921240,1752461545063,-460.0,0.00044027,15,"2025-07-14T02:52:25.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921241,1752461545074,-460.0,0.00044027,15,"2025-07-14T02:52:25.074",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921242,1752461545084,-534.48,0.00044027,15,"2025-07-14T02:52:25.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921243,1752461545095,-2375.31,0.00044027,15,"2025-07-14T02:52:25.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921244,1752461545104,-3005.61,0.00044027,15,"2025-07-14T02:52:25.104",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921245,1752461545115,-460.0,0.00044027,15,"2025-07-14T02:52:25.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921246,1752461545125,-1462.36,0.00044027,15,"2025-07-14T02:52:25.125",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921247,1752461545135,-460.0,0.00044027,15,"2025-07-14T02:52:25.135",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921248,1752461545146,-3435.79,0.00044027,15,"2025-07-14T02:52:25.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921249,1752461545155,-460.0,0.00044027,15,"2025-07-14T02:52:25.155",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921250,1752461545165,-460.0,0.00044027,15,"2025-07-14T02:52:25.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921251,1752461545174,-460.0,0.00044027,15,"2025-07-14T02:52:25.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921252,1752461545183,-366.75134111,0.00044027,15,"2025-07-14T02:52:25.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921253,1752461545193,-682.23,0.00044027,15,"2025-07-14T02:52:25.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921254,1752461545202,-460.0,0.00044027,15,"2025-07-14T02:52:25.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921255,1752461545211,-460.0,0.00044027,15,"2025-07-14T02:52:25.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921256,1752461545220,-159.16992559,0.00044027,15,"2025-07-14T02:52:25.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921257,1752461545230,-460.0,0.00044027,15,"2025-07-14T02:52:25.230",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921258,1752461545239,-157.071622,0.00044027,15,"2025-07-14T02:52:25.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921259,1752461545249,-1591.39,0.00044027,15,"2025-07-14T02:52:25.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921260,1752461545259,-460.0,0.00044027,15,"2025-07-14T02:52:25.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921261,1752461545268,-460.0,0.00044027,15,"2025-07-14T02:52:25.268",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921262,1752461545279,-460.0,0.00044027,15,"2025-07-14T02:52:25.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921263,1752461545288,-460.0,0.00044027,15,"2025-07-14T02:52:25.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921264,1752461545298,-460.0,0.00044027,15,"2025-07-14T02:52:25.298",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921265,1752461545307,-460.0,0.00044027,15,"2025-07-14T02:52:25.307",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921266,1752461545318,-1254.64,0.00044027,15,"2025-07-14T02:52:25.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921267,1752461545327,-815.1,0.00044027,15,"2025-07-14T02:52:25.327",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921268,1752461545337,-2149.76,0.00044027,120,"2025-07-14T02:52:25.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921269,1752461545347,-460.0,0.00044027,15,"2025-07-14T02:52:25.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921270,1752461545357,-460.0,0.00044027,15,"2025-07-14T02:52:25.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921271,1752461545366,-460.0,0.00044027,15,"2025-07-14T02:52:25.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921272,1752461545377,-473.37,0.00044027,15,"2025-07-14T02:52:25.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921273,1752461545386,-460.0,0.00044027,15,"2025-07-14T02:52:25.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921274,1752461545396,-460.0,0.00044027,15,"2025-07-14T02:52:25.396",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921275,1752461545405,-460.0,0.00044027,15,"2025-07-14T02:52:25.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921276,1752461545425,-4862.16,0.00044027,15,"2025-07-14T02:52:25.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921277,1752461545445,-483.66,0.00044027,15,"2025-07-14T02:52:25.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921278,1752461545466,-460.0,0.00044027,15,"2025-07-14T02:52:25.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921279,1752461545486,-5554.08,0.00044027,15,"2025-07-14T02:52:25.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921280,1752461545504,-3088.77,0.00044027,15,"2025-07-14T02:52:25.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921281,1752461545523,-460.0,0.00044027,15,"2025-07-14T02:52:25.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921282,1752461545544,-2367.99,0.00044027,15,"2025-07-14T02:52:25.544",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921283,1752461545567,-460.0,0.00044027,2,"2025-07-14T02:52:25.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921284,1752461545587,-1585.46,0.00044027,15,"2025-07-14T02:52:25.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921285,1752461545607,-672.79,0.00044027,15,"2025-07-14T02:52:25.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921286,1752461545629,-460.0,0.00044027,15,"2025-07-14T02:52:25.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921287,1752461545645,-910.25,0.00044027,15,"2025-07-14T02:52:25.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921288,1752461545669,-6448.13,0.00044027,15,"2025-07-14T02:52:25.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921289,1752461545684,-943.91,0.00044027,15,"2025-07-14T02:52:25.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921290,1752461545704,-460.0,0.00044027,15,"2025-07-14T02:52:25.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921291,1752461545727,-460.0,0.00044027,15,"2025-07-14T02:52:25.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921292,1752461545744,-473.64,0.00044027,15,"2025-07-14T02:52:25.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921293,1752461545760,-2789.68,0.00044027,15,"2025-07-14T02:52:25.760",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921294,1752461545779,-840.29,0.00044027,15,"2025-07-14T02:52:25.779",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921295,1752461545796,-460.0,0.00044027,15,"2025-07-14T02:52:25.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921296,1752461545812,-1112.17,0.00044027,15,"2025-07-14T02:52:25.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921297,1752461545828,-2691.27,0.00044027,120,"2025-07-14T02:52:25.828",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921298,1752461545844,-897.53,0.00044027,15,"2025-07-14T02:52:25.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921299,1752461545862,-487.65,0.00044027,15,"2025-07-14T02:52:25.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921300,1752461545879,-2776.91,0.00044027,15,"2025-07-14T02:52:25.879",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921301,1752461545896,-705.16,0.00044027,15,"2025-07-14T02:52:25.896",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921302,1752461545913,-7443.1,0.00044027,15,"2025-07-14T02:52:25.913",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921303,1752461545931,-460.0,0.00044027,15,"2025-07-14T02:52:25.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921304,1752461545947,-1376.86,0.00044027,15,"2025-07-14T02:52:25.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921305,1752461545964,-460.0,0.00044027,15,"2025-07-14T02:52:25.964",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921306,1752461545981,-460.0,0.00044027,15,"2025-07-14T02:52:25.981",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921307,1752461545998,-2141.8,0.00044027,15,"2025-07-14T02:52:25.998",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921308,1752461546015,-460.0,0.00044027,15,"2025-07-14T02:52:26.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921309,1752461546031,-566.98,0.00044027,15,"2025-07-14T02:52:26.031",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921310,1752461546047,-460.0,0.00044027,15,"2025-07-14T02:52:26.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921311,1752461546063,-10062.65,0.00044027,15,"2025-07-14T02:52:26.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921312,1752461546078,-953.87,0.00044027,15,"2025-07-14T02:52:26.078",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921313,1752461546094,-613.21,0.00044027,15,"2025-07-14T02:52:26.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921314,1752461546111,-460.0,0.00044027,15,"2025-07-14T02:52:26.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921315,1752461546127,-849.68,0.00044027,15,"2025-07-14T02:52:26.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921316,1752461546143,-595.58,0.00044027,15,"2025-07-14T02:52:26.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921317,1752461546165,-460.0,0.00044027,15,"2025-07-14T02:52:26.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921318,1752461546181,-471.78,0.00044027,15,"2025-07-14T02:52:26.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921319,1752461546196,-629.76,0.00044027,15,"2025-07-14T02:52:26.196",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921320,1752461546211,-734.92,0.00044027,15,"2025-07-14T02:52:26.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921321,1752461546226,-460.0,0.00044027,15,"2025-07-14T02:52:26.226",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921322,1752461546242,-624.26,0.00044027,15,"2025-07-14T02:52:26.242",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921323,1752461546257,-549.0,0.00044027,15,"2025-07-14T02:52:26.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921324,1752461546272,-526.76,0.00044027,15,"2025-07-14T02:52:26.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921325,1752461546286,-460.0,0.00044027,15,"2025-07-14T02:52:26.286",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921326,1752461546301,-460.0,0.00044027,15,"2025-07-14T02:52:26.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921327,1752461546315,-5962.41,0.00044027,15,"2025-07-14T02:52:26.315",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921328,1752461546330,-741.5,0.00044027,15,"2025-07-14T02:52:26.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921329,1752461546344,-460.0,0.00044027,15,"2025-07-14T02:52:26.344",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921330,1752461546358,-460.0,0.00044027,15,"2025-07-14T02:52:26.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921331,1752461546374,-585.31,0.00044027,15,"2025-07-14T02:52:26.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921332,1752461546388,-645.81,0.00044027,15,"2025-07-14T02:52:26.388",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921333,1752461546404,-460.0,0.00044027,15,"2025-07-14T02:52:26.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921334,1752461546424,-1472.37,0.00044027,15,"2025-07-14T02:52:26.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921335,1752461546438,-18898.15,0.00044027,15,"2025-07-14T02:52:26.438",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921336,1752461546453,-460.0,0.00044027,15,"2025-07-14T02:52:26.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921337,1752461546468,-460.0,0.00044027,15,"2025-07-14T02:52:26.468",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921338,1752461546484,-460.0,0.00044027,15,"2025-07-14T02:52:26.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921339,1752461546500,-9591.44,0.00044027,15,"2025-07-14T02:52:26.500",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921340,1752461546515,-460.0,0.00044027,15,"2025-07-14T02:52:26.515",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921341,1752461546531,-460.0,0.00044027,15,"2025-07-14T02:52:26.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921342,1752461546546,-4298.6,0.00044027,15,"2025-07-14T02:52:26.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921343,1752461546561,-565.04,0.00044027,15,"2025-07-14T02:52:26.561",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921344,1752461546576,-460.0,0.00044027,15,"2025-07-14T02:52:26.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921345,1752461546590,-460.0,0.00044027,15,"2025-07-14T02:52:26.590",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921346,1752461546605,-1409.72,0.00044027,15,"2025-07-14T02:52:26.605",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921347,1752461546620,-1445.66,0.00044027,15,"2025-07-14T02:52:26.620",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921348,1752461546634,-1412.37,0.00044027,15,"2025-07-14T02:52:26.634",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921349,1752461546649,-671.15,0.00044027,15,"2025-07-14T02:52:26.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921350,1752461546667,-460.0,0.00044027,15,"2025-07-14T02:52:26.667",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921351,1752461546682,-940.83,0.00044027,15,"2025-07-14T02:52:26.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921352,1752461546697,-2068.42,0.00044027,15,"2025-07-14T02:52:26.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921353,1752461546713,-496.51,0.00044027,15,"2025-07-14T02:52:26.713",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921354,1752461546728,-460.0,0.00044027,15,"2025-07-14T02:52:26.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921355,1752461546743,-460.0,0.00044027,15,"2025-07-14T02:52:26.743",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921356,1752461546758,-628.87,0.00044027,15,"2025-07-14T02:52:26.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921357,1752461546774,-740.14,0.00044027,15,"2025-07-14T02:52:26.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921358,1752461546789,-1071.96,0.00044027,15,"2025-07-14T02:52:26.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921359,1752461546804,-460.0,0.00044027,15,"2025-07-14T02:52:26.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921360,1752461546819,-548.68,0.00044027,15,"2025-07-14T02:52:26.819",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921361,1752461546833,-460.0,0.00044027,15,"2025-07-14T02:52:26.833",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921362,1752461546847,-460.0,0.00044027,15,"2025-07-14T02:52:26.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921363,1752461546862,-1167.41,0.00044027,15,"2025-07-14T02:52:26.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921364,1752461546878,-460.0,0.00044027,15,"2025-07-14T02:52:26.878",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921365,1752461546894,-674.81,0.00044027,15,"2025-07-14T02:52:26.894",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921366,1752461546908,-1197.28,0.00044027,15,"2025-07-14T02:52:26.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921367,1752461546925,-460.0,0.00044027,15,"2025-07-14T02:52:26.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921368,1752461546939,-515.59,0.00044027,15,"2025-07-14T02:52:26.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921369,1752461546954,-531.92,0.00044027,15,"2025-07-14T02:52:26.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921370,1752461546969,-670.16,0.00044027,15,"2025-07-14T02:52:26.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921371,1752461546983,-460.0,0.00044027,15,"2025-07-14T02:52:26.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921372,1752461546999,-927.31,0.00044027,15,"2025-07-14T02:52:26.999",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921373,1752461547014,-460.0,0.00044027,15,"2025-07-14T02:52:27.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921374,1752461547028,-552.95,0.00044027,120,"2025-07-14T02:52:27.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921375,1752461547042,-374.07052286,0.00044027,15,"2025-07-14T02:52:27.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921376,1752461547057,-4397.68,0.00044027,15,"2025-07-14T02:52:27.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921377,1752461547072,-3469.2,0.00044027,15,"2025-07-14T02:52:27.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921378,1752461547086,-460.0,0.00044027,15,"2025-07-14T02:52:27.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921379,1752461547102,-925.06,0.00044027,15,"2025-07-14T02:52:27.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921380,1752461547116,-1672.68,0.00044027,15,"2025-07-14T02:52:27.116",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921381,1752461547132,-1018.54,0.00044027,15,"2025-07-14T02:52:27.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921382,1752461547149,-460.0,0.00044027,15,"2025-07-14T02:52:27.149",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921383,1752461547165,-1614.11,0.00044027,15,"2025-07-14T02:52:27.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921384,1752461547180,-460.0,0.00044027,15,"2025-07-14T02:52:27.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921385,1752461547195,-511.87,0.00044027,15,"2025-07-14T02:52:27.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921386,1752461547210,-460.0,0.00044027,15,"2025-07-14T02:52:27.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921387,1752461547224,-460.0,0.00044027,15,"2025-07-14T02:52:27.224",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921388,1752461547240,-653.49,0.00044027,15,"2025-07-14T02:52:27.240",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921389,1752461547257,-460.0,0.00044027,15,"2025-07-14T02:52:27.257",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921390,1752461547273,-552.04147617,0.00044027,15,"2025-07-14T02:52:27.273",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921391,1752461547288,-1171.84,0.00044027,15,"2025-07-14T02:52:27.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921392,1752461547303,-3085.8,0.00044027,15,"2025-07-14T02:52:27.303",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921393,1752461547318,-460.0,0.00044027,15,"2025-07-14T02:52:27.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921394,1752461547333,-460.0,0.00044027,15,"2025-07-14T02:52:27.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921395,1752461547348,-460.0,0.00044027,15,"2025-07-14T02:52:27.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921396,1752461547362,-460.0,0.00044027,15,"2025-07-14T02:52:27.362",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921397,1752461547377,-791.6,0.00044027,15,"2025-07-14T02:52:27.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921398,1752461547393,-483.12,0.00044027,15,"2025-07-14T02:52:27.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921399,1752461547407,-514.02,0.00044027,15,"2025-07-14T02:52:27.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921400,1752461547425,-2096.22,0.00044027,15,"2025-07-14T02:52:27.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921401,1752461547441,-539.84,0.00044027,15,"2025-07-14T02:52:27.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921402,1752461547456,-568.73,0.00044027,15,"2025-07-14T02:52:27.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921403,1752461547481,-5345.3,0.00044027,15,"2025-07-14T02:52:27.481",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921404,1752461547497,-1446.49,0.00044027,15,"2025-07-14T02:52:27.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921405,1752461547516,-460.0,0.00044027,15,"2025-07-14T02:52:27.516",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921406,1752461547532,-460.0,0.00044027,15,"2025-07-14T02:52:27.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921407,1752461547546,-460.0,0.00044027,15,"2025-07-14T02:52:27.546",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921408,1752461547560,-460.0,0.00044027,15,"2025-07-14T02:52:27.560",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921409,1752461547576,-601.92,0.00044027,15,"2025-07-14T02:52:27.576",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921410,1752461547591,-460.0,0.00044027,15,"2025-07-14T02:52:27.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921411,1752461547607,-1143.88,0.00044027,15,"2025-07-14T02:52:27.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921412,1752461547622,-1574.51,0.00044027,15,"2025-07-14T02:52:27.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921413,1752461547637,-1258.69,0.00044027,15,"2025-07-14T02:52:27.637",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921414,1752461547653,-460.0,0.00044027,15,"2025-07-14T02:52:27.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921415,1752461547670,-460.0,0.00044027,15,"2025-07-14T02:52:27.670",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921416,1752461547685,-460.0,0.00044027,15,"2025-07-14T02:52:27.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921417,1752461547700,-460.0,0.00044027,15,"2025-07-14T02:52:27.700",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921418,1752461547716,-460.0,0.00044027,15,"2025-07-14T02:52:27.716",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921419,1752461547730,-460.0,0.00044027,15,"2025-07-14T02:52:27.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921420,1752461547746,-460.0,0.00044027,15,"2025-07-14T02:52:27.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921421,1752461547761,-2283.88,0.00044027,15,"2025-07-14T02:52:27.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921422,1752461547777,-473.3,0.00044027,15,"2025-07-14T02:52:27.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921423,1752461547793,-555.11,0.00044027,15,"2025-07-14T02:52:27.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921424,1752461547809,-559.79,0.00044027,15,"2025-07-14T02:52:27.809",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921425,1752461547824,-1083.32,0.00044027,15,"2025-07-14T02:52:27.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921426,1752461547839,-1665.16,0.00044027,15,"2025-07-14T02:52:27.839",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921427,1752461547855,-460.0,0.00044027,15,"2025-07-14T02:52:27.855",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921428,1752461547870,-647.82,0.00044027,15,"2025-07-14T02:52:27.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921429,1752461547885,-688.43,0.00044027,15,"2025-07-14T02:52:27.885",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921430,1752461547900,-460.0,0.00044027,15,"2025-07-14T02:52:27.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921431,1752461547915,-616.48,0.00044027,15,"2025-07-14T02:52:27.915",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921432,1752461547930,-460.0,0.00044027,15,"2025-07-14T02:52:27.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921433,1752461547945,-460.0,0.00044027,15,"2025-07-14T02:52:27.945",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921434,1752461547961,-1000.0,0.00044027,15,"2025-07-14T02:52:27.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921435,1752461547976,-460.0,0.00044027,15,"2025-07-14T02:52:27.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921436,1752461547991,-460.0,0.00044027,15,"2025-07-14T02:52:27.991",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921437,1752461548006,-460.0,0.00044027,15,"2025-07-14T02:52:28.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921438,1752461548020,-460.0,0.00044027,15,"2025-07-14T02:52:28.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921439,1752461548035,-8538.86,0.00044027,15,"2025-07-14T02:52:28.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921440,1752461548050,-1767.83,0.00044027,15,"2025-07-14T02:52:28.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921441,1752461548065,-460.0,0.00044027,15,"2025-07-14T02:52:28.065",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921442,1752461548079,-1418.49,0.00044027,15,"2025-07-14T02:52:28.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921443,1752461548094,-1037.79,0.00044027,15,"2025-07-14T02:52:28.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921444,1752461548450,-460.0,0.00044027,15,"2025-07-14T02:52:28.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921445,1752461548482,-460.0,0.00044027,15,"2025-07-14T02:52:28.482",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921446,1752461548492,-507.37040947,0.00044027,15,"2025-07-14T02:52:28.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921447,1752461548501,-836.32,0.00044027,15,"2025-07-14T02:52:28.501",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921448,1752461548513,-491.71,0.00044027,15,"2025-07-14T02:52:28.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921449,1752461548523,-460.0,0.00044027,15,"2025-07-14T02:52:28.523",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921450,1752461548532,-460.0,0.00044027,15,"2025-07-14T02:52:28.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921451,1752461548542,-553.2,0.00044027,15,"2025-07-14T02:52:28.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921452,1752461548553,-164.1,0.00044036,14,"2025-07-14T02:52:28.553",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921453,1752461548563,-1005.46,0.00044046,15,"2025-07-14T02:52:28.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921454,1752461548572,-4222.94,0.00044046,15,"2025-07-14T02:52:28.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921455,1752461548581,-631.5,0.00044046,15,"2025-07-14T02:52:28.581",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921456,1752461548591,-594.28,0.00044046,15,"2025-07-14T02:52:28.591",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921457,1752461548601,-3802.38,0.00044046,15,"2025-07-14T02:52:28.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921458,1752461548610,-460.0,0.00044046,15,"2025-07-14T02:52:28.610",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921459,1752461548619,-460.0,0.00044046,15,"2025-07-14T02:52:28.619",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921460,1752461548629,-861.28,0.00044046,15,"2025-07-14T02:52:28.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921461,1752461548639,-656.49,0.00044046,15,"2025-07-14T02:52:28.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921462,1752461548648,-479.07600474,0.00044046,15,"2025-07-14T02:52:28.648",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921463,1752461548658,-485.5087109,0.00044046,15,"2025-07-14T02:52:28.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921464,1752461548671,-825.37,0.00044046,15,"2025-07-14T02:52:28.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921465,1752461548680,-460.0,0.00044046,15,"2025-07-14T02:52:28.680",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921466,1752461548690,-1334.77,0.00044046,15,"2025-07-14T02:52:28.690",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921467,1752461548699,-1951.34,0.00044046,15,"2025-07-14T02:52:28.699",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921468,1752461548709,-1035.39,0.00044046,15,"2025-07-14T02:52:28.709",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921469,1752461548718,-472.84821741,0.00044046,15,"2025-07-14T02:52:28.718",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921470,1752461548728,-861.98,0.00044046,15,"2025-07-14T02:52:28.728",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921471,1752461548737,-1932.12,0.00044046,15,"2025-07-14T02:52:28.737",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921472,1752461548746,-460.0,0.00044046,15,"2025-07-14T02:52:28.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921473,1752461548756,-460.0,0.00044046,15,"2025-07-14T02:52:28.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921474,1752461548765,-4312.2,0.00044046,15,"2025-07-14T02:52:28.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921475,1752461548774,-1689.49,0.00044046,15,"2025-07-14T02:52:28.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921476,1752461548783,-1230.93,0.00044046,15,"2025-07-14T02:52:28.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921477,1752461548792,-524.42,0.00044046,15,"2025-07-14T02:52:28.792",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921478,1752461548801,-1925.19,0.00044046,15,"2025-07-14T02:52:28.801",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921479,1752461548811,-460.0,0.00044046,15,"2025-07-14T02:52:28.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921480,1752461548821,-460.0,0.00044046,15,"2025-07-14T02:52:28.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921481,1752461548830,-757.43,0.00044046,15,"2025-07-14T02:52:28.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921482,1752461548840,-460.0,0.00044046,15,"2025-07-14T02:52:28.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921483,1752461548849,-2113.28,0.00044046,15,"2025-07-14T02:52:28.849",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921484,1752461548859,-14345.17,0.00044046,15,"2025-07-14T02:52:28.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921485,1752461548869,-683.67,0.00044046,15,"2025-07-14T02:52:28.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921486,1752461548880,-595.14,0.00044046,15,"2025-07-14T02:52:28.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921487,1752461548890,-460.0,0.00044046,15,"2025-07-14T02:52:28.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921488,1752461548899,-1758.46,0.00044046,15,"2025-07-14T02:52:28.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921489,1752461548910,-460.0,0.00044046,15,"2025-07-14T02:52:28.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921490,1752461548921,-460.0,0.00044046,15,"2025-07-14T02:52:28.921",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921491,1752461548931,-802.21,0.00044046,15,"2025-07-14T02:52:28.931",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921492,1752461548941,-460.0,0.00044046,15,"2025-07-14T02:52:28.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921493,1752461548950,-6178.32,0.00044046,15,"2025-07-14T02:52:28.950",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921494,1752461548959,-633.54,0.00044046,15,"2025-07-14T02:52:28.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921495,1752461548969,-1383.32,0.00044046,15,"2025-07-14T02:52:28.969",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921496,1752461548978,-503.87,0.00044046,15,"2025-07-14T02:52:28.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921497,1752461548987,-3209.82,0.00044046,15,"2025-07-14T02:52:28.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921498,1752461548997,-516.12,0.00044046,15,"2025-07-14T02:52:28.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921499,1752461549006,-460.0,0.00044046,15,"2025-07-14T02:52:29.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921500,1752461549015,-460.0,0.00044046,15,"2025-07-14T02:52:29.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921501,1752461549025,-2438.25,0.00044046,15,"2025-07-14T02:52:29.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921502,1752461549035,-1286.33,0.00044046,15,"2025-07-14T02:52:29.035",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921503,1752461549044,-460.0,0.00044046,15,"2025-07-14T02:52:29.044",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921504,1752461549053,-688.03,0.00044046,15,"2025-07-14T02:52:29.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921505,1752461549063,-3316.84,0.00044046,15,"2025-07-14T02:52:29.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921506,1752461549072,-2489.51,0.00044046,14,"2025-07-14T02:52:29.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921507,1752461549083,-460.0,0.00044046,15,"2025-07-14T02:52:29.083",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921508,1752461549093,-2002.92,0.00044046,15,"2025-07-14T02:52:29.093",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921509,1752461549103,-931.66,0.00044046,15,"2025-07-14T02:52:29.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921510,1752461549112,-460.0,0.00044046,15,"2025-07-14T02:52:29.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921511,1752461549122,-460.0,0.00044046,15,"2025-07-14T02:52:29.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921512,1752461549133,-1404.41,0.00044046,15,"2025-07-14T02:52:29.133",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921513,1752461549142,-460.0,0.00044046,15,"2025-07-14T02:52:29.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921514,1752461549152,-2037.1,0.00044046,15,"2025-07-14T02:52:29.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921515,1752461549163,-460.0,0.00044046,15,"2025-07-14T02:52:29.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921516,1752461549173,-1598.09,0.00044046,15,"2025-07-14T02:52:29.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921517,1752461549182,-3067.23,0.00044046,15,"2025-07-14T02:52:29.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921518,1752461549191,-460.0,0.00044046,15,"2025-07-14T02:52:29.191",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921519,1752461549201,-1226.79,0.00044046,15,"2025-07-14T02:52:29.201",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921520,1752461549211,-460.0,0.00044046,15,"2025-07-14T02:52:29.211",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921521,1752461549222,-8178.52,0.00044053,15,"2025-07-14T02:52:29.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921522,1752461549231,-492.75,0.00044053,15,"2025-07-14T02:52:29.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921523,1752461549241,-1884.23,0.00044053,15,"2025-07-14T02:52:29.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921524,1752461549251,-658.76,0.00044053,15,"2025-07-14T02:52:29.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921525,1752461549261,-2942.79,0.00044053,15,"2025-07-14T02:52:29.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921526,1752461549271,-6226.13,0.00044053,15,"2025-07-14T02:52:29.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921527,1752461549282,-3436.94,0.00044053,15,"2025-07-14T02:52:29.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921528,1752461549291,-1121.85,0.00044053,15,"2025-07-14T02:52:29.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921529,1752461549301,-1245.29,0.00044053,15,"2025-07-14T02:52:29.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921530,1752461549311,-1496.7,0.00044053,15,"2025-07-14T02:52:29.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921531,1752461549320,-17812.69,0.00044053,15,"2025-07-14T02:52:29.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921532,1752461549330,-1746.6,0.00044053,15,"2025-07-14T02:52:29.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921533,1752461549348,-1959.97,0.00044053,15,"2025-07-14T02:52:29.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921534,1752461549358,-618.57,0.00044053,15,"2025-07-14T02:52:29.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921535,1752461549367,-1165.51,0.00044053,15,"2025-07-14T02:52:29.367",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921536,1752461549377,-369.44306741,0.00044054,30,"2025-07-14T02:52:29.377",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921537,1752461549386,-369.44306741,0.00044054,30,"2025-07-14T02:52:29.386",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921538,1752461549395,-834.82846241,0.00044054,30,"2025-07-14T02:52:29.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921539,1752461549405,-113610.43091936,0.00044054,30,"2025-07-14T02:52:29.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921540,1752461549415,-834.82846241,0.00044054,30,"2025-07-14T02:52:29.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921541,1752461549424,-113610.43091936,0.00044054,30,"2025-07-14T02:52:29.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921542,1752461549432,-113610.43091936,0.00044054,30,"2025-07-14T02:52:29.432",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921543,1752461549441,-113610.43091936,0.00044054,30,"2025-07-14T02:52:29.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921544,1752461549450,-460.0,0.00044054,15,"2025-07-14T02:52:29.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921545,1752461549459,-375.47294688,0.00044054,15,"2025-07-14T02:52:29.459",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921546,1752461549469,-460.0,0.00044054,15,"2025-07-14T02:52:29.469",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921547,1752461549483,-460.0,0.00044054,15,"2025-07-14T02:52:29.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921548,1752461549492,-460.0,0.00044054,15,"2025-07-14T02:52:29.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921549,1752461549502,-460.0,0.00044054,15,"2025-07-14T02:52:29.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921550,1752461549511,-460.0,0.00044054,15,"2025-07-14T02:52:29.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921551,1752461549521,-460.0,0.00044054,15,"2025-07-14T02:52:29.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921552,1752461549530,-460.0,0.00044054,15,"2025-07-14T02:52:29.530",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921553,1752461549539,-460.0,0.00044054,15,"2025-07-14T02:52:29.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921554,1752461549550,-460.0,0.00044054,15,"2025-07-14T02:52:29.550",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921555,1752461549559,-1333.14,0.00044054,15,"2025-07-14T02:52:29.559",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921556,1752461549569,-568.56,0.00044054,15,"2025-07-14T02:52:29.569",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921557,1752461549578,-460.0,0.00044054,15,"2025-07-14T02:52:29.578",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921558,1752461549587,-349.48723768,0.00044054,15,"2025-07-14T02:52:29.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921559,1752461549597,-460.0,0.00044054,15,"2025-07-14T02:52:29.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921560,1752461549607,-460.0,0.00044054,15,"2025-07-14T02:52:29.607",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921561,1752461549616,-460.0,0.00044054,15,"2025-07-14T02:52:29.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921562,1752461549625,-469.64,0.00044054,15,"2025-07-14T02:52:29.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921563,1752461549635,-462.0,0.00044054,15,"2025-07-14T02:52:29.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921564,1752461549644,-460.0,0.00044054,15,"2025-07-14T02:52:29.644",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921565,1752461549653,-460.0,0.00044054,15,"2025-07-14T02:52:29.653",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921566,1752461549663,-460.0,0.00044054,15,"2025-07-14T02:52:29.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921567,1752461549673,-460.0,0.00044054,15,"2025-07-14T02:52:29.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921568,1752461549682,-216.613514,0.00044054,14,"2025-07-14T02:52:29.682",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921569,1752461549691,-279.80755,0.00044054,15,"2025-07-14T02:52:29.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921570,1752461549701,-460.0,0.00044054,15,"2025-07-14T02:52:29.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921571,1752461549711,-781.49,0.00044054,15,"2025-07-14T02:52:29.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921572,1752461549720,-1075.925636,0.00044054,15,"2025-07-14T02:52:29.720",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921573,1752461549730,-216.613522,0.00044054,14,"2025-07-14T02:52:29.730",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921574,1752461549739,-474.86,0.00044054,15,"2025-07-14T02:52:29.739",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921575,1752461549749,-1809.099965,0.00044054,15,"2025-07-14T02:52:29.749",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921576,1752461549758,-595.53656006,0.00044054,15,"2025-07-14T02:52:29.758",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921577,1752461549767,-460.0,0.00044054,15,"2025-07-14T02:52:29.767",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921578,1752461549777,-460.0,0.00044054,15,"2025-07-14T02:52:29.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921579,1752461549787,-583.44805929,0.00044054,15,"2025-07-14T02:52:29.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921580,1752461549796,-460.0,0.00044054,15,"2025-07-14T02:52:29.796",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921581,1752461549806,-460.0,0.00044054,15,"2025-07-14T02:52:29.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921582,1752461549815,-460.0,0.00044054,15,"2025-07-14T02:52:29.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921583,1752461549824,-594.9,0.00044054,15,"2025-07-14T02:52:29.824",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921584,1752461549834,-460.0,0.00044054,15,"2025-07-14T02:52:29.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921585,1752461549843,-460.0,0.00044054,15,"2025-07-14T02:52:29.843",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921586,1752461549852,-460.0,0.00044054,15,"2025-07-14T02:52:29.852",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921587,1752461549862,-460.0,0.00044054,15,"2025-07-14T02:52:29.862",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921588,1752461549871,-460.0,0.00044054,15,"2025-07-14T02:52:29.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921589,1752461549880,-460.0,0.00044054,15,"2025-07-14T02:52:29.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921590,1752461549890,-460.0,0.00044054,15,"2025-07-14T02:52:29.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921591,1752461549899,-460.0,0.00044054,15,"2025-07-14T02:52:29.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921592,1752461549908,-460.0,0.00044054,15,"2025-07-14T02:52:29.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921593,1752461549919,-460.0,0.00044054,15,"2025-07-14T02:52:29.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921594,1752461549928,-460.0,0.00044054,15,"2025-07-14T02:52:29.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921595,1752461549938,-460.0,0.00044054,15,"2025-07-14T02:52:29.938",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921596,1752461549947,-460.0,0.00044054,15,"2025-07-14T02:52:29.947",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921597,1752461549956,-502.01223253,0.00044054,15,"2025-07-14T02:52:29.956",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921598,1752461549965,-460.0,0.00044054,15,"2025-07-14T02:52:29.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921599,1752461549974,-460.0,0.00044054,15,"2025-07-14T02:52:29.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921600,1752461549983,-499.23,0.00044054,15,"2025-07-14T02:52:29.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921601,1752461549992,-460.0,0.00044054,15,"2025-07-14T02:52:29.992",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921602,1752461550001,-472.6179742,0.00044054,15,"2025-07-14T02:52:30.001",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921603,1752461550010,-460.0,0.00044054,15,"2025-07-14T02:52:30.010",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921604,1752461550020,-460.0,0.00044054,15,"2025-07-14T02:52:30.020",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921605,1752461550029,-474.35,0.00044054,15,"2025-07-14T02:52:30.029",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921606,1752461550039,-460.0,0.00044054,7,"2025-07-14T02:52:30.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921607,1752461550048,-460.0,0.00044054,15,"2025-07-14T02:52:30.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921608,1752461550057,-460.0,0.00044054,15,"2025-07-14T02:52:30.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921609,1752461550067,-460.0,0.00044054,15,"2025-07-14T02:52:30.067",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921610,1752461550076,-574.58,0.00044054,15,"2025-07-14T02:52:30.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921611,1752461550085,-460.0,0.00044054,15,"2025-07-14T02:52:30.085",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921612,1752461550094,-460.0,0.00044054,15,"2025-07-14T02:52:30.094",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921613,1752461550103,-667.32,0.00044054,15,"2025-07-14T02:52:30.103",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921614,1752461550112,-460.0,0.00044054,15,"2025-07-14T02:52:30.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921615,1752461550122,-460.0,0.00044054,15,"2025-07-14T02:52:30.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921616,1752461550131,-460.0,0.00044054,15,"2025-07-14T02:52:30.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921617,1752461550141,-460.0,0.00044054,15,"2025-07-14T02:52:30.141",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921618,1752461550151,-460.0,0.00044054,15,"2025-07-14T02:52:30.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921619,1752461550160,-533.18789623,0.00044054,15,"2025-07-14T02:52:30.160",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921620,1752461550172,-460.0,0.00044054,15,"2025-07-14T02:52:30.172",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921621,1752461550181,-460.0,0.00044054,15,"2025-07-14T02:52:30.181",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921622,1752461550190,-460.0,0.00044054,15,"2025-07-14T02:52:30.190",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921623,1752461550199,-684.1,0.00044054,15,"2025-07-14T02:52:30.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921624,1752461550209,-460.0,0.00044054,15,"2025-07-14T02:52:30.209",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921625,1752461550218,-460.0,0.00044054,15,"2025-07-14T02:52:30.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921626,1752461550227,-460.0,0.00044054,15,"2025-07-14T02:52:30.227",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921627,1752461550236,-460.0,0.00044054,15,"2025-07-14T02:52:30.236",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921628,1752461550245,-460.0,0.00044054,15,"2025-07-14T02:52:30.245",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921629,1752461550254,-460.0,0.00044054,15,"2025-07-14T02:52:30.254",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921630,1752461550263,-460.0,0.00044054,15,"2025-07-14T02:52:30.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921631,1752461550272,-460.0,0.00044054,15,"2025-07-14T02:52:30.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921632,1752461550282,-460.23,0.00044054,15,"2025-07-14T02:52:30.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921633,1752461550291,-460.0,0.00044054,15,"2025-07-14T02:52:30.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921634,1752461550300,-460.0,0.00044054,15,"2025-07-14T02:52:30.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921635,1752461550309,-460.0,0.00044054,15,"2025-07-14T02:52:30.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921636,1752461550319,-460.0,0.00044054,15,"2025-07-14T02:52:30.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921637,1752461550329,-460.0,0.00044054,15,"2025-07-14T02:52:30.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921638,1752461550338,-460.0,0.00044054,15,"2025-07-14T02:52:30.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921639,1752461550347,-460.0,0.00044054,15,"2025-07-14T02:52:30.347",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921640,1752461550356,-460.0,0.00044054,15,"2025-07-14T02:52:30.356",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921641,1752461550365,-460.0,0.00044054,15,"2025-07-14T02:52:30.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921642,1752461550374,-556.97,0.00044054,15,"2025-07-14T02:52:30.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921643,1752461550384,-540.73,0.00044054,15,"2025-07-14T02:52:30.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921644,1752461550393,-460.0,0.00044054,15,"2025-07-14T02:52:30.393",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921645,1752461550403,-460.0,0.00044054,15,"2025-07-14T02:52:30.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921646,1752461550413,-523.81,0.00044054,15,"2025-07-14T02:52:30.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921647,1752461550424,-460.0,0.00044054,15,"2025-07-14T02:52:30.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921648,1752461550434,-1000.0,0.00044054,90,"2025-07-14T02:52:30.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921649,1752461550443,-460.0,0.00044054,15,"2025-07-14T02:52:30.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921650,1752461550452,-460.0,0.00044054,15,"2025-07-14T02:52:30.452",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921651,1752461550462,-460.0,0.00044054,15,"2025-07-14T02:52:30.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921652,1752461550473,-460.0,0.00044054,15,"2025-07-14T02:52:30.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921653,1752461550483,-460.0,0.00044054,15,"2025-07-14T02:52:30.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921654,1752461550492,-460.0,0.00044054,15,"2025-07-14T02:52:30.492",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921655,1752461550502,-460.0,0.00044054,15,"2025-07-14T02:52:30.502",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921656,1752461550513,-472.85506932,0.00044054,15,"2025-07-14T02:52:30.513",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921657,1752461550522,-460.0,0.00044054,15,"2025-07-14T02:52:30.522",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921658,1752461550532,-460.0,0.00044054,15,"2025-07-14T02:52:30.532",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921659,1752461550542,-460.0,0.00044054,15,"2025-07-14T02:52:30.542",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921660,1752461550555,-460.0,0.00044054,15,"2025-07-14T02:52:30.555",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921661,1752461550565,-162.59760306,0.00044054,15,"2025-07-14T02:52:30.565",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921662,1752461550574,-460.0,0.00044054,15,"2025-07-14T02:52:30.574",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921663,1752461550584,-460.0,0.00044054,15,"2025-07-14T02:52:30.584",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921664,1752461550593,-460.0,0.00044054,15,"2025-07-14T02:52:30.593",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921665,1752461550602,-460.0,0.00044054,15,"2025-07-14T02:52:30.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921666,1752461550612,-470.66005968,0.00044054,15,"2025-07-14T02:52:30.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921667,1752461550621,-851.8,0.00044054,15,"2025-07-14T02:52:30.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921668,1752461550630,-403.86684453,0.00044054,15,"2025-07-14T02:52:30.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921669,1752461550640,-460.0,0.00044054,15,"2025-07-14T02:52:30.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921670,1752461550649,-460.0,0.00044054,15,"2025-07-14T02:52:30.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921671,1752461550658,-460.0,0.00044054,15,"2025-07-14T02:52:30.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921672,1752461550669,-708.67,0.00044054,15,"2025-07-14T02:52:30.669",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921673,1752461550678,-1002.62,0.00044054,15,"2025-07-14T02:52:30.678",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921674,1752461550688,-460.0,0.00044054,15,"2025-07-14T02:52:30.688",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921675,1752461550697,-468.67,0.00044054,15,"2025-07-14T02:52:30.697",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921676,1752461550707,-460.0,0.00044054,15,"2025-07-14T02:52:30.707",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921677,1752461550717,-460.0,0.00044054,15,"2025-07-14T02:52:30.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921678,1752461550726,-634.6,0.00044054,15,"2025-07-14T02:52:30.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921679,1752461550735,-460.0,0.00044054,15,"2025-07-14T02:52:30.735",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921680,1752461550745,-738.57,0.00044054,15,"2025-07-14T02:52:30.745",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921681,1752461550754,-460.0,0.00044054,15,"2025-07-14T02:52:30.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921682,1752461550764,-627.76,0.00044054,15,"2025-07-14T02:52:30.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921683,1752461550774,-460.0,0.00044054,15,"2025-07-14T02:52:30.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921684,1752461550783,-460.0,0.00044054,15,"2025-07-14T02:52:30.783",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921685,1752461550793,-460.0,0.00044054,15,"2025-07-14T02:52:30.793",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921686,1752461550803,-460.0,0.00044054,15,"2025-07-14T02:52:30.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921687,1752461550813,-460.0,0.00044054,15,"2025-07-14T02:52:30.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921688,1752461550822,-460.0,0.00044054,15,"2025-07-14T02:52:30.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921689,1752461550832,-460.0,0.00044054,15,"2025-07-14T02:52:30.832",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921690,1752461550842,-460.0,0.00044054,15,"2025-07-14T02:52:30.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921691,1752461550851,-460.0,0.00044054,15,"2025-07-14T02:52:30.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921692,1752461550861,-460.0,0.00044054,15,"2025-07-14T02:52:30.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921693,1752461550871,-460.0,0.00044054,15,"2025-07-14T02:52:30.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921694,1752461550880,-460.0,0.00044054,15,"2025-07-14T02:52:30.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921695,1752461550889,-639.84,0.00044054,15,"2025-07-14T02:52:30.889",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921696,1752461550899,-570.87,0.00044054,15,"2025-07-14T02:52:30.899",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921697,1752461550908,-502.42,0.00044054,15,"2025-07-14T02:52:30.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921698,1752461550919,-300.0,0.00044054,15,"2025-07-14T02:52:30.919",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921699,1752461550930,-676.01,0.00044054,15,"2025-07-14T02:52:30.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921700,1752461550939,-460.0,0.00044054,15,"2025-07-14T02:52:30.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921701,1752461550949,-460.0,0.00044054,15,"2025-07-14T02:52:30.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921702,1752461550959,-600.29,0.00044054,15,"2025-07-14T02:52:30.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921703,1752461550968,-460.0,0.00044054,15,"2025-07-14T02:52:30.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921704,1752461550978,-460.0,0.00044054,15,"2025-07-14T02:52:30.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921705,1752461550987,-460.0,0.00044054,15,"2025-07-14T02:52:30.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921706,1752461550997,-685.64,0.00044054,15,"2025-07-14T02:52:30.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921707,1752461551006,-544.87,0.00044054,15,"2025-07-14T02:52:31.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921708,1752461551015,-1061.8,0.00044054,15,"2025-07-14T02:52:31.015",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921709,1752461551025,-460.0,0.00044054,15,"2025-07-14T02:52:31.025",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921710,1752461551034,-460.0,0.00044054,15,"2025-07-14T02:52:31.034",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921711,1752461551043,-460.0,0.00044054,15,"2025-07-14T02:52:31.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921712,1752461551053,-525.13589547,0.00044054,15,"2025-07-14T02:52:31.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921713,1752461551062,-460.0,0.00044054,15,"2025-07-14T02:52:31.062",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921714,1752461551071,-978.66,0.00044054,15,"2025-07-14T02:52:31.071",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921715,1752461551080,-460.0,0.00044054,15,"2025-07-14T02:52:31.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921716,1752461551090,-460.0,0.00044054,15,"2025-07-14T02:52:31.090",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921717,1752461551099,-469.69,0.00044054,15,"2025-07-14T02:52:31.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921718,1752461551109,-460.0,0.00044054,15,"2025-07-14T02:52:31.109",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921719,1752461551119,-460.0,0.00044054,15,"2025-07-14T02:52:31.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921720,1752461551128,-460.0,0.00044054,15,"2025-07-14T02:52:31.128",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921721,1752461551137,-460.0,0.00044054,15,"2025-07-14T02:52:31.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921722,1752461551147,-642.19,0.00044054,15,"2025-07-14T02:52:31.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921723,1752461551156,-1113.32,0.00044054,15,"2025-07-14T02:52:31.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921724,1752461551166,-460.0,0.00044054,15,"2025-07-14T02:52:31.166",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921725,1752461551175,-564.65,0.00044054,15,"2025-07-14T02:52:31.175",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921726,1752461551184,-460.0,0.00044054,15,"2025-07-14T02:52:31.184",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921727,1752461551193,-460.0,0.00044054,15,"2025-07-14T02:52:31.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921728,1752461551203,-460.0,0.00044054,15,"2025-07-14T02:52:31.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921729,1752461551212,-740.3,0.00044054,15,"2025-07-14T02:52:31.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921730,1752461551223,-460.0,0.00044054,15,"2025-07-14T02:52:31.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921731,1752461551233,-1082.7,0.00044054,15,"2025-07-14T02:52:31.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921732,1752461551243,-460.0,0.00044054,15,"2025-07-14T02:52:31.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921733,1752461551252,-460.0,0.00044054,15,"2025-07-14T02:52:31.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921734,1752461551262,-460.0,0.00044054,15,"2025-07-14T02:52:31.262",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921735,1752461551271,-460.0,0.00044054,15,"2025-07-14T02:52:31.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921736,1752461551280,-855.29,0.00044054,15,"2025-07-14T02:52:31.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921737,1752461551290,-460.0,0.00044054,15,"2025-07-14T02:52:31.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921738,1752461551300,-460.0,0.00044054,15,"2025-07-14T02:52:31.300",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921739,1752461551309,-823.05,0.00044054,15,"2025-07-14T02:52:31.309",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921740,1752461551319,-460.0,0.00044054,15,"2025-07-14T02:52:31.319",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921741,1752461551328,-523.20930819,0.00044054,15,"2025-07-14T02:52:31.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921742,1752461551337,-460.0,0.00044054,15,"2025-07-14T02:52:31.337",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921743,1752461551346,-460.0,0.00044054,15,"2025-07-14T02:52:31.346",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921744,1752461551355,-1411.18,0.00044054,15,"2025-07-14T02:52:31.355",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921745,1752461551365,-460.0,0.00044054,15,"2025-07-14T02:52:31.365",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921746,1752461551375,-460.0,0.00044054,15,"2025-07-14T02:52:31.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921747,1752461551384,-483.02,0.00044054,15,"2025-07-14T02:52:31.384",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921748,1752461551394,-460.0,0.00044054,15,"2025-07-14T02:52:31.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921749,1752461551403,-460.0,0.00044054,15,"2025-07-14T02:52:31.403",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921750,1752461551413,-464.42,0.00044054,15,"2025-07-14T02:52:31.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921751,1752461551425,-460.0,0.00044054,15,"2025-07-14T02:52:31.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921752,1752461551434,-1081.61,0.00044054,15,"2025-07-14T02:52:31.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921753,1752461551443,-472.3,0.00044054,15,"2025-07-14T02:52:31.443",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921754,1752461551453,-456.48883821,0.00044054,15,"2025-07-14T02:52:31.453",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921755,1752461551463,-621.84,0.00044054,15,"2025-07-14T02:52:31.463",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921756,1752461551473,-964.92,0.00044054,15,"2025-07-14T02:52:31.473",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921757,1752461551484,-816.42,0.00044054,15,"2025-07-14T02:52:31.484",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921758,1752461551493,-460.0,0.00044054,15,"2025-07-14T02:52:31.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921759,1752461551503,-460.0,0.00044054,15,"2025-07-14T02:52:31.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921760,1752461551514,-460.0,0.00044054,15,"2025-07-14T02:52:31.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921761,1752461551524,-460.0,0.00044054,15,"2025-07-14T02:52:31.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921762,1752461551533,-460.0,0.00044054,15,"2025-07-14T02:52:31.533",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921763,1752461551543,-460.0,0.00044054,15,"2025-07-14T02:52:31.543",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921764,1752461551554,-460.0,0.00044054,15,"2025-07-14T02:52:31.554",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921765,1752461551563,-492.29754997,0.00044054,15,"2025-07-14T02:52:31.563",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921766,1752461551572,-727.79,0.00044054,15,"2025-07-14T02:52:31.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921767,1752461551582,-460.0,0.00044054,15,"2025-07-14T02:52:31.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921768,1752461551592,-479.58,0.00044054,15,"2025-07-14T02:52:31.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921769,1752461551601,-460.0,0.00044054,15,"2025-07-14T02:52:31.601",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921770,1752461551611,-460.0,0.00044054,15,"2025-07-14T02:52:31.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921771,1752461551621,-944.23,0.00044054,15,"2025-07-14T02:52:31.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921772,1752461551630,-969.05,0.00044054,15,"2025-07-14T02:52:31.630",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921773,1752461551640,-836.88,0.00044054,15,"2025-07-14T02:52:31.640",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921774,1752461551873,-460.0,0.00044054,15,"2025-07-14T02:52:31.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921775,1752461551897,-460.0,0.00044054,15,"2025-07-14T02:52:31.897",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921776,1752461551908,-460.0,0.00044054,15,"2025-07-14T02:52:31.908",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921777,1752461551920,-955.25,0.00044054,15,"2025-07-14T02:52:31.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921778,1752461551930,-460.0,0.00044054,15,"2025-07-14T02:52:31.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921779,1752461551939,-460.0,0.00044054,15,"2025-07-14T02:52:31.939",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921780,1752461551949,-460.0,0.00044054,15,"2025-07-14T02:52:31.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921781,1752461551959,-1272.74,0.00044054,15,"2025-07-14T02:52:31.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921782,1752461551973,-460.0,0.00044054,15,"2025-07-14T02:52:31.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921783,1752461551984,-470.61,0.00044054,15,"2025-07-14T02:52:31.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921784,1752461551994,-460.0,0.00044054,15,"2025-07-14T02:52:31.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921785,1752461552005,-602.18,0.00044054,15,"2025-07-14T02:52:32.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921786,1752461552017,-1075.91,0.00044054,15,"2025-07-14T02:52:32.017",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921787,1752461552028,-681.26,0.00044054,15,"2025-07-14T02:52:32.028",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921788,1752461552039,-460.0,0.00044054,15,"2025-07-14T02:52:32.039",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921789,1752461552048,-460.0,0.00044054,15,"2025-07-14T02:52:32.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921790,1752461552059,-532.63,0.00044054,15,"2025-07-14T02:52:32.059",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921791,1752461552069,-460.0,0.00044054,15,"2025-07-14T02:52:32.069",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921792,1752461552080,-771.86,0.00044054,15,"2025-07-14T02:52:32.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921793,1752461552091,-460.0,0.00044054,15,"2025-07-14T02:52:32.091",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921794,1752461552101,-1439.12,0.00044054,15,"2025-07-14T02:52:32.101",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921795,1752461552112,-1202.87,0.00044054,15,"2025-07-14T02:52:32.112",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921796,1752461552122,-476.84809916,0.00044054,15,"2025-07-14T02:52:32.122",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921797,1752461552132,-460.0,0.00044054,15,"2025-07-14T02:52:32.132",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921798,1752461552142,-460.0,0.00044054,15,"2025-07-14T02:52:32.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921799,1752461552152,-1279.51,0.00044054,15,"2025-07-14T02:52:32.152",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921800,1752461552161,-2746.87,0.00044054,2,"2025-07-14T02:52:32.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921801,1752461552173,-1102.88,0.00044054,15,"2025-07-14T02:52:32.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921802,1752461552183,-460.0,0.00044054,15,"2025-07-14T02:52:32.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921803,1752461552192,-576.8,0.00044054,15,"2025-07-14T02:52:32.192",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921804,1752461552202,-562.95,0.00044054,15,"2025-07-14T02:52:32.202",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921805,1752461552213,-460.0,0.00044054,15,"2025-07-14T02:52:32.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921806,1752461552223,-460.0,0.00044054,15,"2025-07-14T02:52:32.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921807,1752461552233,-460.0,0.00044054,15,"2025-07-14T02:52:32.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921808,1752461552243,-418.27492121,0.00044054,15,"2025-07-14T02:52:32.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921809,1752461552253,-460.0,0.00044054,15,"2025-07-14T02:52:32.253",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921810,1752461552263,-460.0,0.00044054,15,"2025-07-14T02:52:32.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921811,1752461552272,-609.17,0.00044054,15,"2025-07-14T02:52:32.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921812,1752461552283,-500.84,0.00044054,15,"2025-07-14T02:52:32.283",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921813,1752461552293,-460.0,0.00044054,15,"2025-07-14T02:52:32.293",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921814,1752461552302,-662.73,0.00044054,15,"2025-07-14T02:52:32.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921815,1752461552312,-460.0,0.00044054,15,"2025-07-14T02:52:32.312",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921816,1752461552322,-460.0,0.00044054,15,"2025-07-14T02:52:32.322",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921817,1752461552331,-572.47,0.00044054,15,"2025-07-14T02:52:32.331",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921818,1752461552341,-460.0,0.00044054,15,"2025-07-14T02:52:32.341",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921819,1752461552351,-460.0,0.00044054,15,"2025-07-14T02:52:32.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921820,1752461552361,-955.79,0.00044054,15,"2025-07-14T02:52:32.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921821,1752461552371,-227.12653169,0.00044054,15,"2025-07-14T02:52:32.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921822,1752461552381,-946.08,0.00044054,15,"2025-07-14T02:52:32.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921823,1752461552391,-460.0,0.00044054,15,"2025-07-14T02:52:32.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921824,1752461552400,-460.0,0.00044054,15,"2025-07-14T02:52:32.400",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921825,1752461552410,-460.0,0.00044054,15,"2025-07-14T02:52:32.410",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921826,1752461552421,-460.0,0.00044054,15,"2025-07-14T02:52:32.421",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921827,1752461552431,-460.0,0.00044054,15,"2025-07-14T02:52:32.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921828,1752461552440,-460.0,0.00044054,15,"2025-07-14T02:52:32.440",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921829,1752461552451,-935.24,0.00044054,15,"2025-07-14T02:52:32.451",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921830,1752461552462,-460.0,0.00044054,15,"2025-07-14T02:52:32.462",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921831,1752461552475,-460.0,0.00044054,15,"2025-07-14T02:52:32.475",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921832,1752461552486,-460.0,0.00044054,15,"2025-07-14T02:52:32.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921833,1752461552496,-460.0,0.00044054,15,"2025-07-14T02:52:32.496",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921834,1752461552507,-460.0,0.00044054,15,"2025-07-14T02:52:32.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921835,1752461552517,-460.0,0.00044054,15,"2025-07-14T02:52:32.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921836,1752461552527,-460.0,0.00044054,15,"2025-07-14T02:52:32.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921837,1752461552536,-763.1,0.00044054,15,"2025-07-14T02:52:32.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921838,1752461552548,-1986.86,0.00044054,15,"2025-07-14T02:52:32.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921839,1752461552558,-1836.24,0.00044054,15,"2025-07-14T02:52:32.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921840,1752461552568,-460.0,0.00044054,15,"2025-07-14T02:52:32.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921841,1752461552577,-513.91,0.00044054,120,"2025-07-14T02:52:32.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921842,1752461552587,-460.0,0.00044054,15,"2025-07-14T02:52:32.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921843,1752461552597,-460.0,0.00044054,7,"2025-07-14T02:52:32.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921844,1752461552608,-460.0,0.00044054,15,"2025-07-14T02:52:32.608",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921845,1752461552618,-460.0,0.00044054,15,"2025-07-14T02:52:32.618",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921846,1752461552629,-460.0,0.00044054,15,"2025-07-14T02:52:32.629",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921847,1752461552639,-431.54747403,0.00044054,15,"2025-07-14T02:52:32.639",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921848,1752461552649,-460.0,0.00044054,15,"2025-07-14T02:52:32.649",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921849,1752461552659,-460.0,0.00044054,15,"2025-07-14T02:52:32.659",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921850,1752461552671,-185.2532906,0.00044054,15,"2025-07-14T02:52:32.671",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921851,1752461552681,-460.0,0.00044054,15,"2025-07-14T02:52:32.681",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921852,1752461552691,-460.0,0.00044054,15,"2025-07-14T02:52:32.691",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921853,1752461552701,-460.0,0.00044054,15,"2025-07-14T02:52:32.701",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921854,1752461552711,-460.0,0.00044054,15,"2025-07-14T02:52:32.711",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921855,1752461552721,-460.0,0.00044054,15,"2025-07-14T02:52:32.721",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921856,1752461552731,-460.0,0.00044054,15,"2025-07-14T02:52:32.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921857,1752461552742,-937.57,0.00044054,15,"2025-07-14T02:52:32.742",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921858,1752461552752,-265.47493344,0.00044054,15,"2025-07-14T02:52:32.752",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921859,1752461552761,-460.0,0.00044054,15,"2025-07-14T02:52:32.761",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921860,1752461552771,-472.15,0.00044054,15,"2025-07-14T02:52:32.771",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921861,1752461552781,-157.406917,0.00044054,15,"2025-07-14T02:52:32.781",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921862,1752461552790,-460.0,0.00044054,15,"2025-07-14T02:52:32.790",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921863,1752461552800,-468.71,0.00044054,15,"2025-07-14T02:52:32.800",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921864,1752461552810,-962.62,0.00044054,15,"2025-07-14T02:52:32.810",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921865,1752461552820,-311.7083853,0.00044054,15,"2025-07-14T02:52:32.820",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921866,1752461552830,-460.0,0.00044054,15,"2025-07-14T02:52:32.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921867,1752461552840,-1029.73,0.00044054,15,"2025-07-14T02:52:32.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921868,1752461552851,-460.0,0.00044054,15,"2025-07-14T02:52:32.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921869,1752461552861,-460.0,0.00044054,15,"2025-07-14T02:52:32.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921870,1752461552871,-460.0,0.00044054,15,"2025-07-14T02:52:32.871",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921871,1752461552881,-520.75,0.00044054,15,"2025-07-14T02:52:32.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921872,1752461552890,-944.42,0.00044054,15,"2025-07-14T02:52:32.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921873,1752461552900,-938.83,0.00044054,15,"2025-07-14T02:52:32.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921874,1752461552911,-556.45,0.00044054,15,"2025-07-14T02:52:32.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921875,1752461552924,-460.0,0.00044054,15,"2025-07-14T02:52:32.924",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921876,1752461552933,-460.0,0.00044054,15,"2025-07-14T02:52:32.933",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921877,1752461552943,-1230.65,0.00044054,15,"2025-07-14T02:52:32.943",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921878,1752461552953,-460.0,0.00044054,15,"2025-07-14T02:52:32.953",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921879,1752461552963,-716.36,0.00044054,15,"2025-07-14T02:52:32.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921880,1752461552974,-460.0,0.00044054,15,"2025-07-14T02:52:32.974",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921881,1752461552984,-460.0,0.00044054,15,"2025-07-14T02:52:32.984",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921882,1752461552994,-460.0,0.00044054,15,"2025-07-14T02:52:32.994",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921883,1752461553006,-460.0,0.00044054,15,"2025-07-14T02:52:33.006",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921884,1752461553016,-460.0,0.00044054,15,"2025-07-14T02:52:33.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921885,1752461553026,-471.51891997,0.00044054,15,"2025-07-14T02:52:33.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921886,1752461553037,-639.25,0.00044054,15,"2025-07-14T02:52:33.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921887,1752461553048,-460.0,0.00044054,15,"2025-07-14T02:52:33.048",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921888,1752461553058,-706.0,0.00044054,15,"2025-07-14T02:52:33.058",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921889,1752461553068,-460.0,0.00044054,15,"2025-07-14T02:52:33.068",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921890,1752461553079,-460.0,0.00044054,15,"2025-07-14T02:52:33.079",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921891,1752461553089,-460.0,0.00044054,15,"2025-07-14T02:52:33.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921892,1752461553099,-1076.84,0.00044054,15,"2025-07-14T02:52:33.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921893,1752461553110,-1079.86,0.00044054,15,"2025-07-14T02:52:33.110",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921894,1752461553119,-1276.42,0.00044054,15,"2025-07-14T02:52:33.119",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921895,1752461553129,-1241.01,0.00044054,15,"2025-07-14T02:52:33.129",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921896,1752461553139,-460.0,0.00044054,15,"2025-07-14T02:52:33.139",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921897,1752461553148,-460.0,0.00044054,15,"2025-07-14T02:52:33.148",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921898,1752461553158,-460.0,0.00044054,15,"2025-07-14T02:52:33.158",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921899,1752461553170,-460.0,0.00044054,15,"2025-07-14T02:52:33.170",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921900,1752461553180,-465.03316192,0.00044054,15,"2025-07-14T02:52:33.180",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921901,1752461553189,-460.0,0.00044054,15,"2025-07-14T02:52:33.189",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921902,1752461553199,-460.0,0.00044054,15,"2025-07-14T02:52:33.199",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921903,1752461553210,-460.0,0.00044054,15,"2025-07-14T02:52:33.210",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921904,1752461553220,-460.0,0.00044054,15,"2025-07-14T02:52:33.220",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921905,1752461553231,-2092.03,0.00044054,15,"2025-07-14T02:52:33.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921906,1752461553241,-599.14,0.00044054,15,"2025-07-14T02:52:33.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921907,1752461553251,-460.0,0.00044054,15,"2025-07-14T02:52:33.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921908,1752461553261,-460.0,0.00044054,15,"2025-07-14T02:52:33.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921909,1752461553271,-557.36720234,0.00044054,15,"2025-07-14T02:52:33.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921910,1752461553281,-460.0,0.00044054,15,"2025-07-14T02:52:33.281",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921911,1752461553291,-460.0,0.00044054,15,"2025-07-14T02:52:33.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921912,1752461553302,-460.0,0.00044054,15,"2025-07-14T02:52:33.302",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921913,1752461553313,-460.0,0.00044054,15,"2025-07-14T02:52:33.313",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921914,1752461553323,-460.0,0.00044054,15,"2025-07-14T02:52:33.323",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921915,1752461553333,-460.0,0.00044054,15,"2025-07-14T02:52:33.333",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921916,1752461553343,-460.0,0.00044054,15,"2025-07-14T02:52:33.343",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921917,1752461553354,-460.0,0.00044054,15,"2025-07-14T02:52:33.354",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921918,1752461553364,-460.0,0.00044054,15,"2025-07-14T02:52:33.364",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921919,1752461553374,-172.79935096,0.00044054,15,"2025-07-14T02:52:33.374",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921920,1752461553385,-460.0,0.00044054,15,"2025-07-14T02:52:33.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921921,1752461553395,-2006.54,0.00044054,15,"2025-07-14T02:52:33.395",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921922,1752461553405,-460.0,0.00044054,15,"2025-07-14T02:52:33.405",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921923,1752461553415,-460.0,0.00044054,15,"2025-07-14T02:52:33.415",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921924,1752461553426,-460.0,0.00044054,15,"2025-07-14T02:52:33.426",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921925,1752461553436,-1068.35,0.00044054,15,"2025-07-14T02:52:33.436",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921926,1752461553445,-460.0,0.00044054,15,"2025-07-14T02:52:33.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921927,1752461553455,-460.0,0.00044054,15,"2025-07-14T02:52:33.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921928,1752461553466,-514.62,0.00044054,15,"2025-07-14T02:52:33.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921929,1752461553479,-769.55,0.00044054,15,"2025-07-14T02:52:33.479",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921930,1752461553489,-460.0,0.00044054,15,"2025-07-14T02:52:33.489",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921931,1752461553499,-550.88,0.00044054,15,"2025-07-14T02:52:33.499",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921932,1752461553511,-591.47,0.00044054,15,"2025-07-14T02:52:33.511",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921933,1752461553521,-460.0,0.00044054,15,"2025-07-14T02:52:33.521",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921934,1752461553531,-460.0,0.00044054,15,"2025-07-14T02:52:33.531",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921935,1752461553541,-1152.39,0.00044054,15,"2025-07-14T02:52:33.541",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921936,1752461553552,-1424.75,0.00044054,15,"2025-07-14T02:52:33.552",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921937,1752461553562,-585.6,0.00044054,15,"2025-07-14T02:52:33.562",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921938,1752461553572,-460.0,0.00044054,15,"2025-07-14T02:52:33.572",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921939,1752461553582,-495.0,0.00044054,15,"2025-07-14T02:52:33.582",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921940,1752461553592,-460.0,0.00044054,15,"2025-07-14T02:52:33.592",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921941,1752461553602,-460.0,0.00044054,15,"2025-07-14T02:52:33.602",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921942,1752461553612,-460.0,0.00044054,15,"2025-07-14T02:52:33.612",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921943,1752461553621,-460.0,0.00044054,15,"2025-07-14T02:52:33.621",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921944,1752461553631,-460.0,0.00044054,15,"2025-07-14T02:52:33.631",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921945,1752461553642,-481.74,0.00044054,15,"2025-07-14T02:52:33.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921946,1752461553651,-500.12,0.00044054,15,"2025-07-14T02:52:33.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921947,1752461553661,-460.0,0.00044054,15,"2025-07-14T02:52:33.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921948,1752461553674,-460.0,0.00044054,15,"2025-07-14T02:52:33.674",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921949,1752461553684,-460.0,0.00044054,15,"2025-07-14T02:52:33.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921950,1752461553694,-460.0,0.00044054,15,"2025-07-14T02:52:33.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921951,1752461553705,-460.0,0.00044054,15,"2025-07-14T02:52:33.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921952,1752461553715,-460.0,0.00044054,15,"2025-07-14T02:52:33.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921953,1752461553726,-460.0,0.00044054,15,"2025-07-14T02:52:33.726",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921954,1752461553736,-1025.88,0.00044054,15,"2025-07-14T02:52:33.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921955,1752461553747,-472.31,0.00044054,15,"2025-07-14T02:52:33.747",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921956,1752461553756,-460.0,0.00044054,15,"2025-07-14T02:52:33.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921957,1752461553766,-460.0,0.00044054,15,"2025-07-14T02:52:33.766",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921958,1752461553777,-460.0,0.00044054,15,"2025-07-14T02:52:33.777",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921959,1752461553787,-460.0,0.00044054,15,"2025-07-14T02:52:33.787",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921960,1752461553797,-460.0,0.00044054,15,"2025-07-14T02:52:33.797",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921961,1752461553807,-501.38,0.00044054,15,"2025-07-14T02:52:33.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921962,1752461553818,-199.695615,0.00044054,15,"2025-07-14T02:52:33.818",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921963,1752461553827,-460.0,0.00044054,15,"2025-07-14T02:52:33.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921964,1752461553838,-1148.52,0.00044054,15,"2025-07-14T02:52:33.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921965,1752461553848,-535.4,0.00044054,15,"2025-07-14T02:52:33.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921966,1752461553859,-460.0,0.00044054,15,"2025-07-14T02:52:33.859",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921967,1752461553869,-505.64,0.00044054,15,"2025-07-14T02:52:33.869",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921968,1752461553880,-784.13,0.00044054,15,"2025-07-14T02:52:33.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921969,1752461553890,-460.0,0.00044054,15,"2025-07-14T02:52:33.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921970,1752461553900,-768.06,0.00044054,15,"2025-07-14T02:52:33.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921971,1752461553910,-4380.08,0.00044054,15,"2025-07-14T02:52:33.910",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921972,1752461553922,-460.0,0.00044054,15,"2025-07-14T02:52:33.922",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921973,1752461553932,-578.9,0.00044054,15,"2025-07-14T02:52:33.932",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921974,1752461553942,-460.0,0.00044054,15,"2025-07-14T02:52:33.942",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921975,1752461553952,-566.46,0.00044054,15,"2025-07-14T02:52:33.952",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921976,1752461553963,-460.0,0.00044054,15,"2025-07-14T02:52:33.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921977,1752461553972,-598.94,0.00044054,15,"2025-07-14T02:52:33.972",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921978,1752461553983,-487.98,0.00044054,15,"2025-07-14T02:52:33.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921979,1752461553993,-460.0,0.00044054,15,"2025-07-14T02:52:33.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921980,1752461554002,-460.0,0.00044054,15,"2025-07-14T02:52:34.002",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921981,1752461554012,-460.0,0.00044054,15,"2025-07-14T02:52:34.012",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921982,1752461554022,-460.0,0.00044054,15,"2025-07-14T02:52:34.022",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921983,1752461554032,-460.0,0.00044054,15,"2025-07-14T02:52:34.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921984,1752461554043,-668.46,0.00044054,15,"2025-07-14T02:52:34.043",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921985,1752461554052,-460.0,0.00044054,15,"2025-07-14T02:52:34.052",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921986,1752461554063,-460.0,0.00044054,15,"2025-07-14T02:52:34.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921987,1752461554073,-560.61122367,0.00044054,15,"2025-07-14T02:52:34.073",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921988,1752461554084,-460.0,0.00044054,15,"2025-07-14T02:52:34.084",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921989,1752461554095,-513.09,0.00044054,15,"2025-07-14T02:52:34.095",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921990,1752461554105,-942.4,0.00044054,15,"2025-07-14T02:52:34.105",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921991,1752461554115,-225.59481527,0.00044054,15,"2025-07-14T02:52:34.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921992,1752461554127,-1067.23,0.00044054,15,"2025-07-14T02:52:34.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921993,1752461554137,-460.0,0.00044054,15,"2025-07-14T02:52:34.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921994,1752461554146,-935.51,0.00044054,15,"2025-07-14T02:52:34.146",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921995,1752461554156,-460.0,0.00044054,15,"2025-07-14T02:52:34.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921996,1752461554167,-460.0,0.00044054,15,"2025-07-14T02:52:34.167",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921997,1752461554177,-1728.32,0.00044054,15,"2025-07-14T02:52:34.177",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921998,1752461554188,-460.0,0.00044054,15,"2025-07-14T02:52:34.188",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371921999,1752461554198,-460.0,0.00044054,15,"2025-07-14T02:52:34.198",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922000,1752461554208,-460.0,0.00044054,15,"2025-07-14T02:52:34.208",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922001,1752461554218,-5847.09,0.00044054,15,"2025-07-14T02:52:34.218",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922002,1752461554228,-460.0,0.00044054,15,"2025-07-14T02:52:34.228",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922003,1752461554239,-939.81,0.00044054,15,"2025-07-14T02:52:34.239",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922004,1752461554249,-460.0,0.00044054,15,"2025-07-14T02:52:34.249",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922005,1752461554259,-460.0,0.00044054,15,"2025-07-14T02:52:34.259",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922006,1752461554269,-460.0,0.00044054,15,"2025-07-14T02:52:34.269",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922007,1752461554279,-460.0,0.00044054,15,"2025-07-14T02:52:34.279",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922008,1752461554288,-478.14,0.00044054,15,"2025-07-14T02:52:34.288",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922009,1752461554299,-7535.04,0.00044054,15,"2025-07-14T02:52:34.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922010,1752461554310,-460.0,0.00044054,15,"2025-07-14T02:52:34.310",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922011,1752461554320,-460.0,0.00044054,15,"2025-07-14T02:52:34.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922012,1752461554330,-460.0,0.00044054,15,"2025-07-14T02:52:34.330",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922013,1752461554340,-460.0,0.00044054,15,"2025-07-14T02:52:34.340",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922014,1752461554351,-920.81,0.00044054,15,"2025-07-14T02:52:34.351",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922015,1752461554361,-460.0,0.00044054,15,"2025-07-14T02:52:34.361",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922016,1752461554371,-460.0,0.00044054,15,"2025-07-14T02:52:34.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922017,1752461554381,-534.48,0.00044054,15,"2025-07-14T02:52:34.381",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922018,1752461554391,-2375.31,0.00044054,15,"2025-07-14T02:52:34.391",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922019,1752461554401,-3005.61,0.00044054,15,"2025-07-14T02:52:34.401",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922020,1752461554411,-460.0,0.00044054,15,"2025-07-14T02:52:34.411",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922021,1752461554425,-1462.36,0.00044054,15,"2025-07-14T02:52:34.425",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922022,1752461554435,-460.0,0.00044054,15,"2025-07-14T02:52:34.435",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922023,1752461554445,-3435.79,0.00044054,15,"2025-07-14T02:52:34.445",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922024,1752461554455,-460.0,0.00044054,15,"2025-07-14T02:52:34.455",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922025,1752461554568,-460.0,0.00044054,15,"2025-07-14T02:52:34.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922026,1752461554579,-460.0,0.00044054,15,"2025-07-14T02:52:34.579",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922027,1752461554589,-682.23,0.00044054,15,"2025-07-14T02:52:34.589",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922028,1752461554599,-460.0,0.00044054,15,"2025-07-14T02:52:34.599",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922029,1752461554611,-460.0,0.00044054,15,"2025-07-14T02:52:34.611",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922030,1752461554622,-460.0,0.00044054,15,"2025-07-14T02:52:34.622",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922031,1752461554632,-1591.39,0.00044054,15,"2025-07-14T02:52:34.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922032,1752461554643,-191.00587689,0.00044054,15,"2025-07-14T02:52:34.643",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922033,1752461554652,-460.0,0.00044054,15,"2025-07-14T02:52:34.652",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922034,1752461554663,-460.0,0.00044054,15,"2025-07-14T02:52:34.663",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922035,1752461554675,-460.0,0.00044054,15,"2025-07-14T02:52:34.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922036,1752461554685,-509.21761074,0.00044054,15,"2025-07-14T02:52:34.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922037,1752461554695,-460.0,0.00044054,15,"2025-07-14T02:52:34.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922038,1752461554706,-1254.64,0.00044054,15,"2025-07-14T02:52:34.706",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922039,1752461554719,-815.1,0.00044054,15,"2025-07-14T02:52:34.719",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922040,1752461554731,-2149.76,0.00044054,120,"2025-07-14T02:52:34.731",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922041,1752461554741,-460.0,0.00044054,15,"2025-07-14T02:52:34.741",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922042,1752461554751,-460.0,0.00044054,15,"2025-07-14T02:52:34.751",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922043,1752461554762,-460.0,0.00044054,15,"2025-07-14T02:52:34.762",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922044,1752461554772,-473.37,0.00044054,15,"2025-07-14T02:52:34.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922045,1752461554782,-469.70052061,0.00044054,15,"2025-07-14T02:52:34.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922046,1752461554789,-460.0,0.00044054,15,"2025-07-14T02:52:34.789",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922047,1752461554798,-474.59005314,0.00044054,15,"2025-07-14T02:52:34.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922048,1752461554806,-4862.16,0.00044054,15,"2025-07-14T02:52:34.806",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922049,1752461554813,-483.66,0.00044054,15,"2025-07-14T02:52:34.813",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922050,1752461554822,-460.0,0.00044054,15,"2025-07-14T02:52:34.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922051,1752461554831,-5554.08,0.00044054,15,"2025-07-14T02:52:34.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922052,1752461554840,-3088.77,0.00044054,15,"2025-07-14T02:52:34.840",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922053,1752461554850,-460.0,0.00044054,15,"2025-07-14T02:52:34.850",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922054,1752461554860,-460.0,0.00044054,2,"2025-07-14T02:52:34.860",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922055,1752461554870,-1585.46,0.00044054,15,"2025-07-14T02:52:34.870",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922056,1752461554880,-672.79,0.00044054,15,"2025-07-14T02:52:34.880",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922057,1752461554890,-460.0,0.00044054,15,"2025-07-14T02:52:34.890",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922058,1752461554900,-910.25,0.00044054,15,"2025-07-14T02:52:34.900",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922059,1752461554909,-6448.13,0.00044054,15,"2025-07-14T02:52:34.909",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922060,1752461554920,-943.91,0.00044054,15,"2025-07-14T02:52:34.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922061,1752461554930,-2367.99,0.00044054,15,"2025-07-14T02:52:34.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922062,1752461554940,-460.0,0.00044054,15,"2025-07-14T02:52:34.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922063,1752461554949,-460.0,0.00044054,15,"2025-07-14T02:52:34.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922064,1752461554959,-473.64,0.00044054,15,"2025-07-14T02:52:34.959",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922065,1752461554968,-2789.68,0.00044054,15,"2025-07-14T02:52:34.968",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922066,1752461554978,-840.29,0.00044054,15,"2025-07-14T02:52:34.978",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922067,1752461554987,-1112.17,0.00044054,15,"2025-07-14T02:52:34.987",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922068,1752461554997,-460.0,0.00044054,15,"2025-07-14T02:52:34.997",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922069,1752461555007,-2691.27,0.00044054,120,"2025-07-14T02:52:35.007",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922070,1752461555016,-897.53,0.00044054,15,"2025-07-14T02:52:35.016",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922071,1752461555026,-487.65,0.00044054,15,"2025-07-14T02:52:35.026",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922072,1752461555037,-2776.91,0.00044054,15,"2025-07-14T02:52:35.037",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922073,1752461555047,-705.16,0.00044054,15,"2025-07-14T02:52:35.047",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922074,1752461555057,-7443.1,0.00044054,15,"2025-07-14T02:52:35.057",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922075,1752461555066,-460.0,0.00044054,15,"2025-07-14T02:52:35.066",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922076,1752461555076,-1376.86,0.00044054,15,"2025-07-14T02:52:35.076",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922077,1752461555086,-460.0,0.00044054,15,"2025-07-14T02:52:35.086",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922078,1752461555096,-460.0,0.00044054,15,"2025-07-14T02:52:35.096",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922079,1752461555106,-2141.8,0.00044054,15,"2025-07-14T02:52:35.106",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922080,1752461555115,-460.0,0.00044054,15,"2025-07-14T02:52:35.115",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922081,1752461555124,-566.98,0.00044054,15,"2025-07-14T02:52:35.124",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922082,1752461555134,-460.0,0.00044054,15,"2025-07-14T02:52:35.134",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922083,1752461555143,-10062.65,0.00044054,15,"2025-07-14T02:52:35.143",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922084,1752461555153,-953.87,0.00044054,15,"2025-07-14T02:52:35.153",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922085,1752461555163,-613.21,0.00044054,15,"2025-07-14T02:52:35.163",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922086,1752461555174,-306.27034927,0.00044054,15,"2025-07-14T02:52:35.174",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922087,1752461555183,-849.68,0.00044054,15,"2025-07-14T02:52:35.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922088,1752461555193,-595.58,0.00044054,15,"2025-07-14T02:52:35.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922089,1752461555203,-460.0,0.00044054,15,"2025-07-14T02:52:35.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922090,1752461555212,-471.78,0.00044054,15,"2025-07-14T02:52:35.212",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922091,1752461555222,-629.76,0.00044054,15,"2025-07-14T02:52:35.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922092,1752461555231,-734.92,0.00044054,15,"2025-07-14T02:52:35.231",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922093,1752461555241,-460.0,0.00044054,15,"2025-07-14T02:52:35.241",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922094,1752461555251,-624.26,0.00044054,15,"2025-07-14T02:52:35.251",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922095,1752461555261,-549.0,0.00044054,15,"2025-07-14T02:52:35.261",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922096,1752461555271,-460.0,0.00044054,15,"2025-07-14T02:52:35.271",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922097,1752461555280,-526.76,0.00044054,15,"2025-07-14T02:52:35.280",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922098,1752461555290,-460.0,0.00044054,15,"2025-07-14T02:52:35.290",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922099,1752461555299,-5962.41,0.00044054,15,"2025-07-14T02:52:35.299",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922100,1752461555308,-741.5,0.00044054,15,"2025-07-14T02:52:35.308",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922101,1752461555318,-460.0,0.00044054,15,"2025-07-14T02:52:35.318",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922102,1752461555328,-460.0,0.00044054,15,"2025-07-14T02:52:35.328",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922103,1752461555338,-585.31,0.00044054,15,"2025-07-14T02:52:35.338",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922104,1752461555348,-645.81,0.00044054,15,"2025-07-14T02:52:35.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922105,1752461555358,-460.0,0.00044054,15,"2025-07-14T02:52:35.358",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922106,1752461555368,-1472.37,0.00044054,15,"2025-07-14T02:52:35.368",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922107,1752461555378,-18898.15,0.00044054,15,"2025-07-14T02:52:35.378",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922108,1752461555387,-460.0,0.00044054,15,"2025-07-14T02:52:35.387",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922109,1752461555397,-460.0,0.00044054,15,"2025-07-14T02:52:35.397",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922110,1752461555407,-460.0,0.00044054,15,"2025-07-14T02:52:35.407",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922111,1752461555416,-9591.44,0.00044054,15,"2025-07-14T02:52:35.416",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922112,1752461555427,-460.0,0.00044054,15,"2025-07-14T02:52:35.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922113,1752461555437,-460.0,0.00044054,15,"2025-07-14T02:52:35.437",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922114,1752461555446,-565.04,0.00044054,15,"2025-07-14T02:52:35.446",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922115,1752461555456,-4298.6,0.00044054,15,"2025-07-14T02:52:35.456",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922116,1752461555466,-460.0,0.00044054,15,"2025-07-14T02:52:35.466",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922117,1752461555478,-1409.72,0.00044054,15,"2025-07-14T02:52:35.478",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922118,1752461555488,-1445.66,0.00044054,15,"2025-07-14T02:52:35.488",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922119,1752461555497,-460.0,0.00044054,15,"2025-07-14T02:52:35.497",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922120,1752461555507,-1412.37,0.00044054,15,"2025-07-14T02:52:35.507",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922121,1752461555517,-671.15,0.00044054,15,"2025-07-14T02:52:35.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922122,1752461555527,-460.0,0.00044054,15,"2025-07-14T02:52:35.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922123,1752461555536,-940.83,0.00044054,15,"2025-07-14T02:52:35.536",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922124,1752461555547,-2068.42,0.00044054,15,"2025-07-14T02:52:35.547",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922125,1752461555557,-496.51,0.00044054,15,"2025-07-14T02:52:35.557",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922126,1752461555567,-460.0,0.00044054,15,"2025-07-14T02:52:35.567",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922127,1752461555577,-460.0,0.00044054,15,"2025-07-14T02:52:35.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922128,1752461555586,-628.87,0.00044054,15,"2025-07-14T02:52:35.586",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922129,1752461555595,-1071.96,0.00044054,15,"2025-07-14T02:52:35.595",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922130,1752461555604,-460.0,0.00044054,15,"2025-07-14T02:52:35.604",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922131,1752461555613,-740.14,0.00044054,15,"2025-07-14T02:52:35.613",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922132,1752461555623,-548.68,0.00044054,15,"2025-07-14T02:52:35.623",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922133,1752461555632,-460.0,0.00044054,15,"2025-07-14T02:52:35.632",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922134,1752461555642,-460.0,0.00044054,15,"2025-07-14T02:52:35.642",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922135,1752461555651,-460.0,0.00044054,15,"2025-07-14T02:52:35.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922136,1752461555661,-1167.41,0.00044054,15,"2025-07-14T02:52:35.661",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922137,1752461555675,-674.81,0.00044054,15,"2025-07-14T02:52:35.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922138,1752461555685,-1197.28,0.00044054,15,"2025-07-14T02:52:35.685",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922139,1752461555696,-460.0,0.00044054,15,"2025-07-14T02:52:35.696",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922140,1752461555705,-515.59,0.00044054,15,"2025-07-14T02:52:35.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922141,1752461555717,-531.92,0.00044054,15,"2025-07-14T02:52:35.717",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922142,1752461555727,-670.16,0.00044054,15,"2025-07-14T02:52:35.727",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922143,1752461555736,-460.0,0.00044054,15,"2025-07-14T02:52:35.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922144,1752461555746,-927.31,0.00044054,15,"2025-07-14T02:52:35.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922145,1752461555755,-460.0,0.00044054,15,"2025-07-14T02:52:35.755",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922146,1752461555764,-552.95,0.00044054,120,"2025-07-14T02:52:35.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922147,1752461555774,-4397.68,0.00044054,15,"2025-07-14T02:52:35.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922148,1752461555784,-3469.2,0.00044054,15,"2025-07-14T02:52:35.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922149,1752461555794,-925.06,0.00044054,15,"2025-07-14T02:52:35.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922150,1752461555803,-1672.68,0.00044054,15,"2025-07-14T02:52:35.803",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922151,1752461555812,-460.0,0.00044054,15,"2025-07-14T02:52:35.812",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922152,1752461555822,-1018.54,0.00044054,15,"2025-07-14T02:52:35.822",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922153,1752461555831,-460.0,0.00044054,15,"2025-07-14T02:52:35.831",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922154,1752461555841,-1614.11,0.00044054,15,"2025-07-14T02:52:35.841",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922155,1752461555851,-159.18098115,0.00044054,15,"2025-07-14T02:52:35.851",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922156,1752461555861,-511.87,0.00044054,15,"2025-07-14T02:52:35.861",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922157,1752461555872,-460.0,0.00044054,15,"2025-07-14T02:52:35.872",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922158,1752461555881,-460.0,0.00044054,15,"2025-07-14T02:52:35.881",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922159,1752461555891,-653.49,0.00044054,15,"2025-07-14T02:52:35.891",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922160,1752461555901,-460.0,0.00044054,15,"2025-07-14T02:52:35.901",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922161,1752461555911,-1171.84,0.00044054,15,"2025-07-14T02:52:35.911",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922162,1752461555920,-3085.8,0.00044054,15,"2025-07-14T02:52:35.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922163,1752461555930,-460.0,0.00044054,15,"2025-07-14T02:52:35.930",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922164,1752461555940,-460.0,0.00044054,15,"2025-07-14T02:52:35.940",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922165,1752461555949,-460.0,0.00044054,15,"2025-07-14T02:52:35.949",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922166,1752461555958,-791.6,0.00044054,15,"2025-07-14T02:52:35.958",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922167,1752461555967,-460.0,0.00044054,15,"2025-07-14T02:52:35.967",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922168,1752461555976,-483.12,0.00044054,15,"2025-07-14T02:52:35.976",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922169,1752461555986,-514.02,0.00044054,15,"2025-07-14T02:52:35.986",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922170,1752461555995,-2096.22,0.00044054,15,"2025-07-14T02:52:35.995",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922171,1752461556005,-539.84,0.00044054,15,"2025-07-14T02:52:36.005",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922172,1752461556014,-568.73,0.00044054,15,"2025-07-14T02:52:36.014",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922173,1752461556023,-5345.3,0.00044054,15,"2025-07-14T02:52:36.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922174,1752461556032,-1446.49,0.00044054,15,"2025-07-14T02:52:36.032",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922175,1752461556041,-460.0,0.00044054,15,"2025-07-14T02:52:36.041",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922176,1752461556050,-460.0,0.00044054,15,"2025-07-14T02:52:36.050",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922177,1752461556060,-460.0,0.00044054,15,"2025-07-14T02:52:36.060",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922178,1752461556070,-601.92,0.00044054,15,"2025-07-14T02:52:36.070",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922179,1752461556080,-460.0,0.00044054,15,"2025-07-14T02:52:36.080",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922180,1752461556089,-460.0,0.00044054,15,"2025-07-14T02:52:36.089",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922181,1752461556099,-1143.88,0.00044054,15,"2025-07-14T02:52:36.099",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922182,1752461556108,-1574.51,0.00044054,15,"2025-07-14T02:52:36.108",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922183,1752461556118,-1258.69,0.00044054,15,"2025-07-14T02:52:36.118",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922184,1752461556127,-460.0,0.00044054,15,"2025-07-14T02:52:36.127",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922185,1752461556137,-460.0,0.00044054,15,"2025-07-14T02:52:36.137",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922186,1752461556147,-242.71296057,0.00044054,15,"2025-07-14T02:52:36.147",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922187,1752461556156,-460.0,0.00044054,15,"2025-07-14T02:52:36.156",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922188,1752461556165,-460.0,0.00044054,15,"2025-07-14T02:52:36.165",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922189,1752461556176,-460.0,0.00044054,15,"2025-07-14T02:52:36.176",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922190,1752461556186,-2283.88,0.00044054,15,"2025-07-14T02:52:36.186",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922191,1752461556195,-555.11,0.00044054,15,"2025-07-14T02:52:36.195",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922192,1752461556204,-473.3,0.00044054,15,"2025-07-14T02:52:36.204",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922193,1752461556214,-460.0,0.00044054,15,"2025-07-14T02:52:36.214",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922194,1752461556223,-559.79,0.00044054,15,"2025-07-14T02:52:36.223",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922195,1752461556233,-1083.32,0.00044054,15,"2025-07-14T02:52:36.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922196,1752461556244,-460.0,0.00044054,15,"2025-07-14T02:52:36.244",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922197,1752461556253,-647.82,0.00044054,15,"2025-07-14T02:52:36.253",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922198,1752461556263,-688.43,0.00044054,15,"2025-07-14T02:52:36.263",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922199,1752461556272,-460.0,0.00044054,15,"2025-07-14T02:52:36.272",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922200,1752461556282,-1665.16,0.00044054,15,"2025-07-14T02:52:36.282",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922201,1752461556291,-616.48,0.00044054,15,"2025-07-14T02:52:36.291",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922202,1752461556301,-460.0,0.00044054,15,"2025-07-14T02:52:36.301",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922203,1752461556311,-460.0,0.00044054,15,"2025-07-14T02:52:36.311",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922204,1752461556320,-1000.0,0.00044054,15,"2025-07-14T02:52:36.320",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922205,1752461556329,-460.0,0.00044054,15,"2025-07-14T02:52:36.329",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922206,1752461556339,-460.0,0.00044054,15,"2025-07-14T02:52:36.339",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922207,1752461556348,-460.0,0.00044054,15,"2025-07-14T02:52:36.348",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922208,1752461556357,-460.0,0.00044054,15,"2025-07-14T02:52:36.357",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922209,1752461556366,-8538.86,0.00044054,15,"2025-07-14T02:52:36.366",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922210,1752461556375,-1767.83,0.00044054,15,"2025-07-14T02:52:36.375",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922211,1752461556385,-460.0,0.00044054,15,"2025-07-14T02:52:36.385",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922212,1752461556394,-1418.49,0.00044054,15,"2025-07-14T02:52:36.394",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922213,1752461556404,-1037.79,0.00044054,15,"2025-07-14T02:52:36.404",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922214,1752461556413,-460.0,0.00044054,15,"2025-07-14T02:52:36.413",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922215,1752461556424,-836.32,0.00044054,15,"2025-07-14T02:52:36.424",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922216,1752461556434,-460.0,0.00044054,15,"2025-07-14T02:52:36.434",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922217,1752461556444,-491.71,0.00044054,15,"2025-07-14T02:52:36.444",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922218,1752461556454,-460.0,0.00044054,15,"2025-07-14T02:52:36.454",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922219,1752461556464,-460.0,0.00044054,15,"2025-07-14T02:52:36.464",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922220,1752461556476,-553.2,0.00044054,15,"2025-07-14T02:52:36.476",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922221,1752461556486,-154.95588113,0.00044073,10,"2025-07-14T02:52:36.486",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922222,1752461556495,-500.0,0.00044073,10,"2025-07-14T02:52:36.495",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922223,1752461556505,-1005.46,0.00044073,15,"2025-07-14T02:52:36.505",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922224,1752461556517,-4222.94,0.00044073,15,"2025-07-14T02:52:36.517",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922225,1752461556527,-631.5,0.00044073,15,"2025-07-14T02:52:36.527",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922226,1752461556537,-594.28,0.00044073,15,"2025-07-14T02:52:36.537",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922227,1752461556548,-3802.38,0.00044073,15,"2025-07-14T02:52:36.548",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922228,1752461556558,-460.0,0.00044073,15,"2025-07-14T02:52:36.558",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922229,1752461556568,-460.0,0.00044073,15,"2025-07-14T02:52:36.568",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922230,1752461556577,-861.28,0.00044073,15,"2025-07-14T02:52:36.577",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922231,1752461556587,-656.49,0.00044073,15,"2025-07-14T02:52:36.587",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922232,1752461556597,-825.37,0.00044073,15,"2025-07-14T02:52:36.597",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922233,1752461556606,-460.0,0.00044073,15,"2025-07-14T02:52:36.606",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922234,1752461556616,-1334.77,0.00044073,15,"2025-07-14T02:52:36.616",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922235,1752461556626,-1035.39,0.00044073,15,"2025-07-14T02:52:36.626",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922236,1752461556636,-861.98,0.00044073,15,"2025-07-14T02:52:36.636",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922237,1752461556645,-1951.34,0.00044073,15,"2025-07-14T02:52:36.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922238,1752461556655,-1932.12,0.00044073,15,"2025-07-14T02:52:36.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922239,1752461556665,-460.0,0.00044073,15,"2025-07-14T02:52:36.665",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922240,1752461556676,-460.0,0.00044073,15,"2025-07-14T02:52:36.676",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922241,1752461556686,-4312.2,0.00044073,15,"2025-07-14T02:52:36.686",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922242,1752461556695,-1689.49,0.00044073,15,"2025-07-14T02:52:36.695",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922243,1752461556705,-1230.93,0.00044073,15,"2025-07-14T02:52:36.705",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922244,1752461556715,-524.42,0.00044073,15,"2025-07-14T02:52:36.715",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922245,1752461556724,-1925.19,0.00044073,15,"2025-07-14T02:52:36.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922246,1752461556734,-460.0,0.00044073,15,"2025-07-14T02:52:36.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922247,1752461556744,-481.59804442,0.00044073,15,"2025-07-14T02:52:36.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922248,1752461556754,-757.43,0.00044073,15,"2025-07-14T02:52:36.754",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922249,1752461556764,-460.0,0.00044073,15,"2025-07-14T02:52:36.764",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922250,1752461556774,-2113.28,0.00044073,15,"2025-07-14T02:52:36.774",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922251,1752461556784,-14345.17,0.00044073,15,"2025-07-14T02:52:36.784",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922252,1752461556794,-683.67,0.00044073,15,"2025-07-14T02:52:36.794",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922253,1752461556804,-595.14,0.00044073,15,"2025-07-14T02:52:36.804",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922254,1752461556815,-460.0,0.00044073,15,"2025-07-14T02:52:36.815",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922255,1752461556825,-1758.46,0.00044073,15,"2025-07-14T02:52:36.825",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922256,1752461556834,-460.0,0.00044073,15,"2025-07-14T02:52:36.834",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922257,1752461556844,-460.0,0.00044073,15,"2025-07-14T02:52:36.844",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922258,1752461556854,-802.21,0.00044073,15,"2025-07-14T02:52:36.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922259,1752461556863,-460.0,0.00044073,15,"2025-07-14T02:52:36.863",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922260,1752461556873,-6178.32,0.00044073,15,"2025-07-14T02:52:36.873",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922261,1752461556883,-633.54,0.00044073,15,"2025-07-14T02:52:36.883",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922262,1752461556893,-1383.32,0.00044073,15,"2025-07-14T02:52:36.893",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922263,1752461556903,-503.87,0.00044073,15,"2025-07-14T02:52:36.903",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922264,1752461556912,-3209.82,0.00044073,15,"2025-07-14T02:52:36.912",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922265,1752461556925,-516.12,0.00044073,15,"2025-07-14T02:52:36.925",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922266,1752461556934,-460.0,0.00044073,15,"2025-07-14T02:52:36.934",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922267,1752461556944,-460.0,0.00044073,15,"2025-07-14T02:52:36.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922268,1752461556954,-2438.25,0.00044073,15,"2025-07-14T02:52:36.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922269,1752461556963,-1286.33,0.00044073,15,"2025-07-14T02:52:36.963",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922270,1752461556973,-460.0,0.00044073,15,"2025-07-14T02:52:36.973",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922271,1752461556983,-688.03,0.00044073,15,"2025-07-14T02:52:36.983",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922272,1752461556993,-3316.84,0.00044073,15,"2025-07-14T02:52:36.993",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922273,1752461557003,-2489.51,0.00044073,14,"2025-07-14T02:52:37.003",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922274,1752461557013,-460.0,0.00044073,15,"2025-07-14T02:52:37.013",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922275,1752461557023,-931.66,0.00044073,15,"2025-07-14T02:52:37.023",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922276,1752461557033,-2002.92,0.00044073,15,"2025-07-14T02:52:37.033",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922277,1752461557042,-358.53268598,0.00044073,15,"2025-07-14T02:52:37.042",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922278,1752461557053,-460.0,0.00044073,15,"2025-07-14T02:52:37.053",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922279,1752461557063,-1404.41,0.00044073,15,"2025-07-14T02:52:37.063",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922280,1752461557072,-460.0,0.00044073,15,"2025-07-14T02:52:37.072",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922281,1752461557082,-2037.1,0.00044073,15,"2025-07-14T02:52:37.082",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922282,1752461557092,-460.0,0.00044073,15,"2025-07-14T02:52:37.092",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922283,1752461557102,-1598.09,0.00044073,15,"2025-07-14T02:52:37.102",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922284,1752461557111,-3067.23,0.00044073,15,"2025-07-14T02:52:37.111",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922285,1752461557121,-460.0,0.00044073,15,"2025-07-14T02:52:37.121",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922286,1752461557131,-1226.79,0.00044073,15,"2025-07-14T02:52:37.131",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922287,1752461557142,-460.0,0.00044073,15,"2025-07-14T02:52:37.142",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922288,1752461557151,-8178.52,0.00044081,15,"2025-07-14T02:52:37.151",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922289,1752461557161,-492.75,0.00044081,15,"2025-07-14T02:52:37.161",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922290,1752461557173,-1884.23,0.00044081,15,"2025-07-14T02:52:37.173",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922291,1752461557182,-658.76,0.00044081,15,"2025-07-14T02:52:37.182",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922292,1752461557193,-2942.79,0.00044081,15,"2025-07-14T02:52:37.193",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922293,1752461557203,-6226.13,0.00044081,15,"2025-07-14T02:52:37.203",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922294,1752461557213,-3436.94,0.00044081,15,"2025-07-14T02:52:37.213",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922295,1752461557222,-1121.85,0.00044081,15,"2025-07-14T02:52:37.222",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922296,1752461557233,-1245.29,0.00044081,15,"2025-07-14T02:52:37.233",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922297,1752461557243,-1496.7,0.00044081,15,"2025-07-14T02:52:37.243",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922298,1752461557252,-6532.92424319,0.00044081,15,"2025-07-14T02:52:37.252",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922299,1752461557847,-11279.76575681,0.00044081,15,"2025-07-14T02:52:37.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922300,1752461557857,-948.22029567,0.00044081,15,"2025-07-14T02:52:37.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922301,1752461558399,-460.0,0.00043287,15,"2025-07-14T02:52:38.399",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922302,1752461558409,-460.0,0.00043287,15,"2025-07-14T02:52:38.409",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922303,1752461558419,-460.0,0.00043315,15,"2025-07-14T02:52:38.419",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922304,1752461558431,-460.0,0.00043315,15,"2025-07-14T02:52:38.431",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922305,1752461558441,-1000.0,0.00043341,15,"2025-07-14T02:52:38.441",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922306,1752461558450,-460.0,0.00043342,15,"2025-07-14T02:52:38.450",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922307,1752461558460,-460.0,0.00043369,15,"2025-07-14T02:52:38.460",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922308,1752461558470,-1000.0,0.00043369,15,"2025-07-14T02:52:38.470",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922309,1752461558483,-460.0,0.00043369,15,"2025-07-14T02:52:38.483",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922310,1752461558493,-1000.0,0.00043396,15,"2025-07-14T02:52:38.493",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922311,1752461558503,-460.0,0.00043397,15,"2025-07-14T02:52:38.503",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922312,1752461558514,-460.0,0.00043397,15,"2025-07-14T02:52:38.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922313,1752461558524,-460.0,0.00043424,15,"2025-07-14T02:52:38.524",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922314,1752461558534,-460.0,0.00043424,15,"2025-07-14T02:52:38.534",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922315,1752461558827,-460.0,0.00043424,15,"2025-07-14T02:52:38.827",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922316,1752461558838,-460.0,0.00043452,15,"2025-07-14T02:52:38.838",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922317,1752461558847,-460.0,0.00043452,15,"2025-07-14T02:52:38.847",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922318,1752461558857,-460.0,0.00043479,15,"2025-07-14T02:52:38.857",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922319,1752461558866,-460.0,0.00043506,15,"2025-07-14T02:52:38.866",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922320,1752461558875,-460.0,0.00043534,15,"2025-07-14T02:52:38.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922321,1752461558886,-460.0,0.00043561,15,"2025-07-14T02:52:38.886",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922322,1752461558895,-598.95361383,0.000436,90,"2025-07-14T02:52:38.895",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922323,1752461558905,-460.0,0.00043698,15,"2025-07-14T02:52:38.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922324,1752461558916,-460.0,0.00043726,15,"2025-07-14T02:52:38.916",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922325,1752461558928,-5603.62157305,0.00043753,15,"2025-07-14T02:52:38.928",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922326,1752461558944,-460.0,0.00043342,15,"2025-07-14T02:52:38.944",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922327,1752461558954,-65.36842695,0.00043753,15,"2025-07-14T02:52:38.954",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922328,1752461558965,-1252.50111255,0.0004378,15,"2025-07-14T02:52:38.965",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922329,1752461559504,-460.0,0.00043341,15,"2025-07-14T02:52:39.504",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922330,1752461559514,-13.07975834,0.00043369,15,"2025-07-14T02:52:39.514",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922331,1752461559625,-446.92024166,0.00043369,15,"2025-07-14T02:52:39.625",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922332,1752461559635,-460.0,0.00043397,15,"2025-07-14T02:52:39.635",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922333,1752461559645,-460.0,0.00043424,15,"2025-07-14T02:52:39.645",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922334,1752461559655,-460.0,0.00043452,15,"2025-07-14T02:52:39.655",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922335,1752461559664,-460.0,0.00043452,15,"2025-07-14T02:52:39.664",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922336,1752461559675,-460.0,0.00043479,15,"2025-07-14T02:52:39.675",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922337,1752461559684,-460.0,0.00043479,15,"2025-07-14T02:52:39.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922338,1752461559694,-460.0,0.00043506,15,"2025-07-14T02:52:39.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922339,1752461559704,-460.0,0.00043506,15,"2025-07-14T02:52:39.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922340,1752461559714,-460.0,0.00043534,15,"2025-07-14T02:52:39.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922341,1752461559724,-460.0,0.00043534,15,"2025-07-14T02:52:39.724",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922342,1752461559734,-460.0,0.00043561,15,"2025-07-14T02:52:39.734",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922343,1752461559744,-460.0,0.00043589,15,"2025-07-14T02:52:39.744",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922344,1752461559753,-501.31232044,0.00043589,15,"2025-07-14T02:52:39.753",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922345,1752461559763,-460.0,0.00043616,15,"2025-07-14T02:52:39.763",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922346,1752461559772,-460.0,0.00043643,15,"2025-07-14T02:52:39.772",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922347,1752461559782,-460.0,0.00043671,15,"2025-07-14T02:52:39.782",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922348,1752461559791,-460.0,0.00043698,15,"2025-07-14T02:52:39.791",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922349,1752461559802,-460.0,0.00043726,15,"2025-07-14T02:52:39.802",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922350,1752461559811,-460.0,0.00043753,15,"2025-07-14T02:52:39.811",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922351,1752461559821,-538.12881307,0.00043753,15,"2025-07-14T02:52:39.821",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922352,1752461559830,-241.09279545,0.0004378,15,"2025-07-14T02:52:39.830",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922353,1752461559842,-838.91684042,0.0004378,15,"2025-07-14T02:52:39.842",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922354,1752461559920,-40.51595184,0.0004378,15,"2025-07-14T02:52:39.920",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922355,1752461560651,-460.0,0.00043479,15,"2025-07-14T02:52:40.651",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922356,1752461560662,-460.0,0.00043506,15,"2025-07-14T02:52:40.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922357,1752461560673,-460.0,0.00043534,15,"2025-07-14T02:52:40.673",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922358,1752461560684,-460.0,0.00043561,15,"2025-07-14T02:52:40.684",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922359,1752461560694,-468.23003965,0.00043589,15,"2025-07-14T02:52:40.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922360,1752461560704,-3295.96329974,0.0004378,15,"2025-07-14T02:52:40.704",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922361,1752461560714,-460.0,0.0004378,15,"2025-07-14T02:52:40.714",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922362,1752461560725,-1810.71,0.00043799,15,"2025-07-14T02:52:40.725",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922363,1752461560736,-460.0,0.00043799,15,"2025-07-14T02:52:40.736",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922364,1752461560746,-460.0,0.00043799,15,"2025-07-14T02:52:40.746",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922365,1752461560756,-565.98,0.00043799,15,"2025-07-14T02:52:40.756",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922366,1752461560765,-5668.99,0.00043808,15,"2025-07-14T02:52:40.765",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922367,1752461560776,-460.0,0.00043808,15,"2025-07-14T02:52:40.776",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922368,1752461560788,-1810.71,0.00043827,15,"2025-07-14T02:52:40.788",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922369,1752461560798,-460.0,0.00043827,15,"2025-07-14T02:52:40.798",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922370,1752461560807,-460.0,0.00043827,15,"2025-07-14T02:52:40.807",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922371,1752461560817,-565.98,0.00043827,15,"2025-07-14T02:52:40.817",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922372,1752461560826,-972.44,0.00043834,15,"2025-07-14T02:52:40.826",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922373,1752461560836,-1722.13568006,0.00043835,15,"2025-07-14T02:52:40.836",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922374,1752461560848,-1429.95199707,0.00043835,15,"2025-07-14T02:52:40.848",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922375,1752461560868,-722.24999488,0.00043835,15,"2025-07-14T02:52:40.868",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922376,1752461600961,200.0,0.0004,120,"2025-07-14T02:53:20.961",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922377,1752461639051,527.0,0.00039934,2,"2025-07-14T02:53:59.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922378,1752461698694,514.0,0.00039934,2,"2025-07-14T02:54:58.694",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922379,1752461728658,514.0,0.00039934,2,"2025-07-14T02:55:28.658",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922381,1752461739882,-200.0,0.00041,120,"2025-07-14T02:55:39.882",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922382,1752461739905,-1000.0,0.00042768,16,"2025-07-14T02:55:39.905",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922383,1752461745051,308.5633,0.00036888,7,"2025-07-14T02:55:45.051",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922384,1752461749371,-150.0,0.00042768,16,"2025-07-14T02:55:49.371",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922385,1752461787427,2777.0704,0.00038888,30,"2025-07-14T02:56:27.427",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922386,1752461811941,153.0,0.00029,120,"2025-07-14T02:56:51.941",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922387,1752461813662,153.0,0.000386,120,"2025-07-14T02:56:53.662",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922388,1752461837183,1799.999999,0.0004,2,"2025-07-14T02:57:17.183",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922389,1752461848297,150.0,0.0003,3,"2025-07-14T02:57:28.297",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922390,1752461848875,150.0,0.0003102,3,"2025-07-14T02:57:28.875",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922391,1752461849417,150.0,0.0003204,3,"2025-07-14T02:57:29.417",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922392,1752461849854,150.0,0.0003306,3,"2025-07-14T02:57:29.854",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922393,1752461850539,240.0,0.0003408,3,"2025-07-14T02:57:30.539",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922398,1752462071646,180.85066579,0.0004,2,"2025-07-14T03:01:11.646",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922400,1752462228656,158.0,0.00026,7,"2025-07-14T03:03:48.656",0.0004672,61.56,0.9935443343803638,1981393590.1614995]
[371922402,1752462307081,155.2,0.00013699,2,"2025-07-14T03:05:07.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922403,1752462307285,155.2,0.00023182,2,"2025-07-14T03:05:07.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922404,1752462307502,155.2,0.00032666,2,"2025-07-14T03:05:07.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922406,1752462313375,150.0,0.00039674,7,"2025-07-14T03:05:13.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922407,1752462320167,150.0,0.00039674,7,"2025-07-14T03:05:20.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922408,1752462331069,150.0,0.00039674,7,"2025-07-14T03:05:31.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922409,1752462331678,150.0,0.00039674,7,"2025-07-14T03:05:31.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922410,1752462333569,150.0,0.00039674,7,"2025-07-14T03:05:33.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922411,1752462336954,150.0,0.00039674,7,"2025-07-14T03:05:36.954",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922412,1752462338481,150.0,0.00039674,7,"2025-07-14T03:05:38.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922413,1752462366182,154.0,0.00039,120,"2025-07-14T03:06:06.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922415,1752462400470,1118.0,0.00025,6,"2025-07-14T03:06:40.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922416,1752462566013,236.35615318,0.0004,2,"2025-07-14T03:09:26.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922417,1752462579286,169.53,0.00032638,2,"2025-07-14T03:09:39.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922418,1752462585367,-200.0,0.000403,120,"2025-07-14T03:09:45.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922419,1752462585390,-43.05939232,0.000404,2,"2025-07-14T03:09:45.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922425,1752462632055,-250.0,0.0004045,120,"2025-07-14T03:10:32.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922426,1752462632065,-154.0,0.000405,120,"2025-07-14T03:10:32.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922427,1752462632074,-116.28391676,0.00040556,7,"2025-07-14T03:10:32.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922428,1752462632086,-33.71608324,0.00040556,7,"2025-07-14T03:10:32.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922429,1752462632096,-279.18957855,0.0004072,2,"2025-07-14T03:10:32.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922430,1752462632115,-810.66891909,0.0004072,2,"2025-07-14T03:10:32.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922431,1752462632238,-332.65150236,0.0004072,2,"2025-07-14T03:10:32.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922432,1752462632248,-236.35615315,0.00040725,2,"2025-07-14T03:10:32.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922433,1752462632258,-1422.51,0.00040741,2,"2025-07-14T03:10:32.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922434,1752462632268,-180.81028599,0.00040763,2,"2025-07-14T03:10:32.268",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922446,1752462633044,-459.41023734,0.00040763,2,"2025-07-14T03:10:33.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922447,1752462633056,-782.28947667,0.00040763,2,"2025-07-14T03:10:33.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922448,1752462633067,-150.0,0.00040776,7,"2025-07-14T03:10:33.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922449,1752462633077,-150.0,0.00040776,7,"2025-07-14T03:10:33.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922450,1752462633085,-1422.51,0.00040784,2,"2025-07-14T03:10:33.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922451,1752462633095,-624.5111838,0.00040797,2,"2025-07-14T03:10:33.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922452,1752462633123,-375.4888162,0.00040797,2,"2025-07-14T03:10:33.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922453,1752462633132,-248.42698953,0.00040806,2,"2025-07-14T03:10:33.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922454,1752462633143,-645.0,0.00040806,2,"2025-07-14T03:10:33.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922455,1752462633155,-529.08301047,0.00040806,2,"2025-07-14T03:10:33.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922456,1752462633164,-347.58636084,0.00040827,2,"2025-07-14T03:10:33.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922457,1752462633179,-407.18055783,0.00040827,2,"2025-07-14T03:10:33.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922458,1752462633209,-667.74308133,0.00040827,2,"2025-07-14T03:10:33.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922459,1752462633219,-1422.51,0.00040849,2,"2025-07-14T03:10:33.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922460,1752462633229,-1195.4650458,0.0004087,2,"2025-07-14T03:10:33.229",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922659,1752462638040,-227.0449542,0.0004087,2,"2025-07-14T03:10:38.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922660,1752462638058,-180.06690966,0.00040891,2,"2025-07-14T03:10:38.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922661,1752462638300,-1242.44309034,0.00040891,2,"2025-07-14T03:10:38.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922662,1752462638309,-1422.51,0.00040913,2,"2025-07-14T03:10:38.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922663,1752462638319,-666.0,0.00040919,2,"2025-07-14T03:10:38.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922664,1752462638328,-468.97736781,0.00040934,2,"2025-07-14T03:10:38.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922665,1752462638353,-953.53263219,0.00040934,2,"2025-07-14T03:10:38.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922666,1752462638365,-1422.51,0.00040956,2,"2025-07-14T03:10:38.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922667,1752462638375,-886.044156,0.00040977,2,"2025-07-14T03:10:38.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922668,1752462638461,-536.465844,0.00040977,2,"2025-07-14T03:10:38.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922669,1752462638471,-276.0,0.00040983,5,"2025-07-14T03:10:38.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922670,1752462638480,-2200.0,0.00040983,5,"2025-07-14T03:10:38.480",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922671,1752462638490,-19591.15,0.00040984,7,"2025-07-14T03:10:38.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922672,1752462638499,-1422.51,0.00040999,2,"2025-07-14T03:10:38.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922673,1752462638509,-1422.51,0.0004102,2,"2025-07-14T03:10:38.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922674,1752462638518,-1422.51,0.00041041,2,"2025-07-14T03:10:38.518",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922675,1752462638528,-1422.51,0.00041063,2,"2025-07-14T03:10:38.528",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922676,1752462638537,-1422.51,0.00041084,2,"2025-07-14T03:10:38.537",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922677,1752462638546,-1422.51,0.00041106,2,"2025-07-14T03:10:38.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922678,1752462638555,-1422.51,0.00041127,2,"2025-07-14T03:10:38.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922679,1752462638565,-150.0,0.00041437,30,"2025-07-14T03:10:38.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922680,1752462638574,-166.13660354,0.00041471,28,"2025-07-14T03:10:38.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922681,1752462638583,-612.24701162,0.0004157,31,"2025-07-14T03:10:38.583",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922682,1752462638593,-156.93286255,0.0004157,31,"2025-07-14T03:10:38.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922683,1752462638602,-174.7151924,0.0004157,31,"2025-07-14T03:10:38.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922684,1752462638613,-354.40752853,0.0004157,31,"2025-07-14T03:10:38.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922685,1752462638622,-27550.72619736,0.00041571,3,"2025-07-14T03:10:38.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922686,1752462638674,-400.0,0.00041571,3,"2025-07-14T03:10:38.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922687,1752462638685,-6020.19294433,0.00041571,3,"2025-07-14T03:10:38.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922688,1752462638711,-17389.85790491,0.00041571,3,"2025-07-14T03:10:38.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922689,1752462638755,-0.00509458,0.00041571,3,"2025-07-14T03:10:38.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922691,1752462638785,-324.060861,0.00041571,3,"2025-07-14T03:10:38.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922842,1752462640303,-152128.54643252,0.00041571,3,"2025-07-14T03:10:40.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922853,1752462640409,-11363.80887877,0.00041571,3,"2025-07-14T03:10:40.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371922864,1752462640515,-430.38135006,0.00041571,3,"2025-07-14T03:10:40.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923145,1752462643516,-158.34891,0.00041471,15,"2025-07-14T03:10:43.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923147,1752462643526,-2825.3764634,0.00041571,3,"2025-07-14T03:10:43.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923150,1752462643539,-9251.82569193,0.00041571,3,"2025-07-14T03:10:43.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923155,1752462643581,-435.42920802,0.00041571,3,"2025-07-14T03:10:43.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923157,1752462643593,-1318.39306713,0.00041571,3,"2025-07-14T03:10:43.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923417,1752462646325,-157.5707688,0.0004077,2,"2025-07-14T03:10:46.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923419,1752462646335,-157.57076876,0.00041346,2,"2025-07-14T03:10:46.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923421,1752462646344,-14107.12294699,0.00041571,3,"2025-07-14T03:10:46.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923423,1752462646354,-54729.387867,0.00041571,3,"2025-07-14T03:10:46.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923424,1752462646363,-152.0,0.00041571,2,"2025-07-14T03:10:46.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923425,1752462646373,-182.3173624,0.00041571,7,"2025-07-14T03:10:46.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923426,1752462646383,-210.63058707,0.00041571,3,"2025-07-14T03:10:46.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923427,1752462646392,-150.0,0.00041573,10,"2025-07-14T03:10:46.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923428,1752462646401,-502.56317227,0.00041573,2,"2025-07-14T03:10:46.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923429,1752462646410,-500.0,0.00041573,10,"2025-07-14T03:10:46.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923430,1752462646419,-341.46743154,0.00041573,10,"2025-07-14T03:10:46.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923431,1752462646430,-580.65337199,0.00041573,10,"2025-07-14T03:10:46.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923432,1752462646439,-680.0,0.0004158,5,"2025-07-14T03:10:46.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923433,1752462646447,-155.15353995,0.00041581,7,"2025-07-14T03:10:46.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923434,1752462646457,-46445.6954456,0.00041581,7,"2025-07-14T03:10:46.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371923435,1752462646466,-84668.40869298,0.00041581,7,"2025-07-14T03:10:46.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925256,1752462687478,615.999,0.00038531,52,"2025-07-14T03:11:27.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925257,1752462725288,835.0,0.00037,2,"2025-07-14T03:12:05.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925259,1752462941254,1845.25,0.00036,7,"2025-07-14T03:15:41.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925260,1752463006878,187.577381,0.0004,30,"2025-07-14T03:16:46.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925263,1752463138612,502.0,0.0003995,2,"2025-07-14T03:18:58.612",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925265,1752463226023,10000.0,0.0004,2,"2025-07-14T03:20:26.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925269,1752463319812,154.98,0.00013699,2,"2025-07-14T03:21:59.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925270,1752463320235,154.98,0.00024907,2,"2025-07-14T03:22:00.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925271,1752463322248,154.98,0.00036115,2,"2025-07-14T03:22:02.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925272,1752463339687,1082.0,0.00033161,5,"2025-07-14T03:22:19.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925273,1752463342134,1091.1090759,0.00034819,5,"2025-07-14T03:22:22.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925274,1752463360749,12228.50030398,0.0004,15,"2025-07-14T03:22:40.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925275,1752463360773,7771.49969602,0.0004,15,"2025-07-14T03:22:40.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925276,1752463395893,173.9,0.0004,2,"2025-07-14T03:23:15.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925277,1752463400710,20000.0,0.0004,7,"2025-07-14T03:23:20.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925278,1752463408590,502.0,0.0003995,2,"2025-07-14T03:23:28.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925280,1752463416164,150.0,0.0003,3,"2025-07-14T03:23:36.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925281,1752463452270,16953.684017,0.0004,5,"2025-07-14T03:24:12.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925282,1752463470657,151.0,0.00034131,2,"2025-07-14T03:24:30.657",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925283,1752463509985,150.0,0.00039279,7,"2025-07-14T03:25:09.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925284,1752463510032,53738.17187085,0.00026,2,"2025-07-14T03:25:10.032",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925285,1752463510062,10556.60241613,0.00025,2,"2025-07-14T03:25:10.062",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925286,1752463510097,110146.858,0.00025,2,"2025-07-14T03:25:10.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925287,1752463510122,110146.858,0.00025,2,"2025-07-14T03:25:10.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925288,1752463510146,110146.858,0.00025,2,"2025-07-14T03:25:10.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925289,1752463510169,110146.858,0.00025,2,"2025-07-14T03:25:10.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925290,1752463510192,110146.858,0.00025,2,"2025-07-14T03:25:10.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925291,1752463510215,110146.858,0.00025,2,"2025-07-14T03:25:10.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925292,1752463510243,35323.53740947,0.00025,2,"2025-07-14T03:25:10.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925293,1752463510267,68888.00034145,0.00025,2,"2025-07-14T03:25:10.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925294,1752463510293,22232.55390916,0.00025,2,"2025-07-14T03:25:10.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925295,1752463510318,104901.76,0.00025,2,"2025-07-14T03:25:10.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925296,1752463510342,104901.76,0.00025,2,"2025-07-14T03:25:10.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925297,1752463510372,104901.76,0.00025,2,"2025-07-14T03:25:10.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925298,1752463510397,104901.76,0.00025,2,"2025-07-14T03:25:10.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925299,1752463510423,104901.76,0.00025,2,"2025-07-14T03:25:10.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925300,1752463510449,104901.76,0.00025,2,"2025-07-14T03:25:10.449",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925301,1752463510475,104901.76,0.00025,2,"2025-07-14T03:25:10.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925302,1752463510498,104901.76,0.00025,2,"2025-07-14T03:25:10.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925303,1752463510522,104901.76,0.00025,2,"2025-07-14T03:25:10.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925304,1752463510545,104901.76,0.00025,2,"2025-07-14T03:25:10.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925305,1752463510568,104901.76,0.00025,2,"2025-07-14T03:25:10.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925306,1752463510591,104901.76,0.00025,2,"2025-07-14T03:25:10.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925307,1752463510615,104901.76,0.00025,2,"2025-07-14T03:25:10.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925308,1752463510642,104901.76,0.00025,2,"2025-07-14T03:25:10.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925309,1752463510666,104901.76,0.00025,2,"2025-07-14T03:25:10.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925310,1752463510689,104901.76,0.00025,2,"2025-07-14T03:25:10.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925311,1752463510713,104901.76,0.00025,2,"2025-07-14T03:25:10.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925312,1752463510735,104901.76,0.00025,2,"2025-07-14T03:25:10.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925313,1752463510757,104901.76,0.00025,2,"2025-07-14T03:25:10.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925314,1752463510786,104901.76,0.00025,2,"2025-07-14T03:25:10.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925315,1752463510811,104901.76,0.00025,2,"2025-07-14T03:25:10.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925316,1752463510834,104901.76,0.00025,2,"2025-07-14T03:25:10.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925317,1752463510857,104901.76,0.00025,2,"2025-07-14T03:25:10.857",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925318,1752463510883,104901.76,0.00025,2,"2025-07-14T03:25:10.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925319,1752463510906,104901.76,0.00025,2,"2025-07-14T03:25:10.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925320,1752463510929,104901.76,0.00025,2,"2025-07-14T03:25:10.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925321,1752463510953,104901.76,0.00025,2,"2025-07-14T03:25:10.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925322,1752463510977,104901.76,0.00025,2,"2025-07-14T03:25:10.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925323,1752463511003,104901.76,0.00025,2,"2025-07-14T03:25:11.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925324,1752463511664,-243.05939232,0.00025,2,"2025-07-14T03:25:11.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925325,1752463516157,-243.05939232,0.00025,2,"2025-07-14T03:25:16.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925327,1752463528879,-167.44880966,0.000249,2,"2025-07-14T03:25:28.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925328,1752463528905,-85.44617264,0.00025,2,"2025-07-14T03:25:28.905",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925329,1752463531813,-180.79,0.00025,2,"2025-07-14T03:25:31.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925330,1752463532153,10574.2785598,0.000199,2,"2025-07-14T03:25:32.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925331,1752463535551,-250.0,0.00025,2,"2025-07-14T03:25:35.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925333,1752463551933,204.19381575,0.000269,16,"2025-07-14T03:25:51.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925334,1752463551976,204.19381552,0.00027669,17,"2025-07-14T03:25:51.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925335,1752463552025,204.19381552,0.00028438,19,"2025-07-14T03:25:52.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925336,1752463552073,204.19381552,0.00029208,20,"2025-07-14T03:25:52.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925337,1752463552115,204.19381552,0.00029977,22,"2025-07-14T03:25:52.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925338,1752463552180,204.19381552,0.00030746,23,"2025-07-14T03:25:52.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925340,1752463594907,-1951.703,0.00025,2,"2025-07-14T03:26:34.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925341,1752463604084,7405.1161744,0.0003,10,"2025-07-14T03:26:44.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925343,1752463609636,10000.0,0.00031,10,"2025-07-14T03:26:49.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925344,1752463622417,1573.23636698,0.00024,5,"2025-07-14T03:27:02.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925348,1752463631796,1002.95160341,0.000207,2,"2025-07-14T03:27:11.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925349,1752463641986,600.0,0.000247,9,"2025-07-14T03:27:21.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925350,1752463644052,1200.0,0.000248,9,"2025-07-14T03:27:24.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925351,1752463646154,1800.0,0.000249,9,"2025-07-14T03:27:26.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925352,1752463667159,10316.54483413,0.00031,10,"2025-07-14T03:27:47.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925353,1752463684124,28312.19097988,0.00019985,2,"2025-07-14T03:28:04.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925354,1752463691964,-739.24525142,0.00024642,2,"2025-07-14T03:28:11.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925355,1752463697275,-250.0,0.00024642,2,"2025-07-14T03:28:17.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925356,1752463718093,34894.35643778,0.0002,2,"2025-07-14T03:28:38.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925357,1752463719110,320.9781433,0.00023,7,"2025-07-14T03:28:39.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925358,1752463722711,13245.08810692,0.000151,2,"2025-07-14T03:28:42.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925359,1752463725055,150.0000006,0.00028,60,"2025-07-14T03:28:45.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925361,1752463727234,2792.81342779,0.0002,2,"2025-07-14T03:28:47.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925362,1752463729254,19695.96460971,0.0002,2,"2025-07-14T03:28:49.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925363,1752463730439,48668.80014747,0.000194,2,"2025-07-14T03:28:50.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925364,1752463731754,250.0,0.00022,2,"2025-07-14T03:28:51.754",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925365,1752463731778,2494.4838963,0.00022,2,"2025-07-14T03:28:51.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925366,1752463745163,-509.64026566,0.0002271,2,"2025-07-14T03:29:05.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925367,1752463745186,-33326.6788219,0.00024642,2,"2025-07-14T03:29:05.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925368,1752463745208,-600.0,0.00024949,2,"2025-07-14T03:29:05.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925369,1752463745230,-250.0,0.00024949,2,"2025-07-14T03:29:05.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925370,1752463745253,-428.57290813,0.00024989,2,"2025-07-14T03:29:05.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925371,1752463745276,-83188.65980431,0.0002499,2,"2025-07-14T03:29:05.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925372,1752463749163,-4967.134018,0.0002499,2,"2025-07-14T03:29:09.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925373,1752463753117,-500.0,0.00024973,2,"2025-07-14T03:29:13.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925374,1752463753141,-114986.80911386,0.0002499,2,"2025-07-14T03:29:13.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925375,1752463758102,-364.18632984,0.00024973,2,"2025-07-14T03:29:18.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925376,1752463758126,-19096.28211683,0.0002499,2,"2025-07-14T03:29:18.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925377,1752463758149,-15283.58251008,0.0002499,2,"2025-07-14T03:29:18.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925378,1752463759162,-30657.78721252,0.0002499,2,"2025-07-14T03:29:19.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925379,1752463759185,-187958.44316648,0.00025,2,"2025-07-14T03:29:19.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925380,1752463759220,-39965.71259925,0.00025,2,"2025-07-14T03:29:19.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925381,1752463763861,-2149137.84158666,0.00025,2,"2025-07-14T03:29:23.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925382,1752463763887,-586603.93400494,0.00025,2,"2025-07-14T03:29:23.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925383,1752463764108,-1000.0,0.00025521,2,"2025-07-14T03:29:24.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925384,1752463764136,-1500.0,0.00026068,2,"2025-07-14T03:29:24.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925385,1752463764159,-240.55444102,0.000263,2,"2025-07-14T03:29:24.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925386,1752463764180,-6910.83645896,0.000264,2,"2025-07-14T03:29:24.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925387,1752463764201,-2000.0,0.00026616,2,"2025-07-14T03:29:24.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925388,1752463764223,-507.21532854,0.00027164,2,"2025-07-14T03:29:24.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925389,1752463764243,-600.0,0.0002739,2,"2025-07-14T03:29:24.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925390,1752463764265,-250.0,0.0002739,2,"2025-07-14T03:29:24.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925391,1752463764285,-600.0,0.000275,2,"2025-07-14T03:29:24.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925392,1752463764314,-7537.21159822,0.000284,2,"2025-07-14T03:29:24.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925393,1752463764334,-169.53,0.00029421,2,"2025-07-14T03:29:24.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925394,1752463764355,-13534.88003326,0.000299,2,"2025-07-14T03:29:24.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925395,1752463765136,-167.582823,0.0002489,2,"2025-07-14T03:29:25.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925396,1752463765157,-258.61379932,0.000299,2,"2025-07-14T03:29:25.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925397,1752463765181,-180.0,0.0003,3,"2025-07-14T03:29:25.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925398,1752463765202,-3354.032585,0.00031,2,"2025-07-14T03:29:25.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925399,1752463765228,-204.19381552,0.00031515,25,"2025-07-14T03:29:25.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925400,1752463765250,-223.28,0.00031855,7,"2025-07-14T03:29:25.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925401,1752463765275,-204.19381552,0.00032285,26,"2025-07-14T03:29:25.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925402,1752463765297,-165.98,0.00032423,30,"2025-07-14T03:29:25.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925403,1752463765321,-150.5,0.00032847,120,"2025-07-14T03:29:25.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925404,1752463765342,-150.5,0.00032857,120,"2025-07-14T03:29:25.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925405,1752463765364,-150.5,0.00032867,120,"2025-07-14T03:29:25.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925406,1752463765385,-7294.4,0.000329,14,"2025-07-14T03:29:25.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925407,1752463765409,-204.19381552,0.00033054,28,"2025-07-14T03:29:25.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925408,1752463765433,-204.19381552,0.00033823,29,"2025-07-14T03:29:25.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925409,1752463765454,-4500.0,0.000345,14,"2025-07-14T03:29:25.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925410,1752463765478,-204.19381552,0.00034592,31,"2025-07-14T03:29:25.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925411,1752463765499,-11917.33233508,0.0003489,14,"2025-07-14T03:29:25.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925412,1752463767140,-252.8949823,0.00031428,2,"2025-07-14T03:29:27.140",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925413,1752463767161,-7911.5844877,0.0003489,14,"2025-07-14T03:29:27.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925419,1752463770097,-163.097164,0.000249,2,"2025-07-14T03:29:30.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925420,1752463770119,-45479.25409743,0.0003489,14,"2025-07-14T03:29:30.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925421,1752463770152,-2111.75709857,0.000349,12,"2025-07-14T03:29:30.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925422,1752463774821,163.097164,0.0002954,15,"2025-07-14T03:29:34.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925427,1752463804462,3577.0,0.00031,10,"2025-07-14T03:30:04.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925444,1752463832229,-444.98036173,0.00024989,2,"2025-07-14T03:30:32.229",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925447,1752463832240,-155.58020268,0.00026238,2,"2025-07-14T03:30:32.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925450,1752463832253,-94.41979732,0.00026238,2,"2025-07-14T03:30:32.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925452,1752463832262,-600.0,0.00027488,2,"2025-07-14T03:30:32.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925454,1752463832272,-250.0,0.00027488,2,"2025-07-14T03:30:32.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925456,1752463832281,-600.0,0.00029535,2,"2025-07-14T03:30:32.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925457,1752463832291,-250.0,0.00031128,2,"2025-07-14T03:30:32.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925458,1752463832300,-1359.42461908,0.00031128,2,"2025-07-14T03:30:32.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925459,1752463832311,-1140.57538092,0.00031128,2,"2025-07-14T03:30:32.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925460,1752463832321,-162.74821662,0.00034081,2,"2025-07-14T03:30:32.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925461,1752463832331,-163.097164,0.00034181,15,"2025-07-14T03:30:32.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925462,1752463832340,-288.24290143,0.000349,12,"2025-07-14T03:30:32.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925463,1752463832350,-200.0,0.00034962,2,"2025-07-14T03:30:32.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925464,1752463832359,-519.07328062,0.0003499,2,"2025-07-14T03:30:32.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925465,1752463832372,-1520.97671938,0.0003499,2,"2025-07-14T03:30:32.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925466,1752463832382,-1600.0,0.00034999,3,"2025-07-14T03:30:32.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925467,1752463832391,-8492.14312203,0.00035,14,"2025-07-14T03:30:32.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925468,1752463832447,-43073.63014944,0.00035,14,"2025-07-14T03:30:32.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925469,1752463832457,-7391.89291924,0.00035,5,"2025-07-14T03:30:32.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925470,1752463832468,-268.61,0.00035,5,"2025-07-14T03:30:32.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925471,1752463832561,-443.79425841,0.00035,5,"2025-07-14T03:30:32.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925472,1752463832614,-2277.1,0.00035,5,"2025-07-14T03:30:32.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925473,1752463832669,-316.72644271,0.00035,5,"2025-07-14T03:30:32.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925475,1752463832681,-684.26005729,0.00035,5,"2025-07-14T03:30:32.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925571,1752463838334,-30333.50874435,0.00035,5,"2025-07-14T03:30:38.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925572,1752463838344,-185.70705108,0.00035,30,"2025-07-14T03:30:38.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925573,1752463838354,-4000.54515763,0.00035,14,"2025-07-14T03:30:38.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925574,1752463838443,-35452.05484237,0.00035,14,"2025-07-14T03:30:38.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925575,1752463838452,-3900.0,0.00035,7,"2025-07-14T03:30:38.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925576,1752463838462,-193440.03787948,0.00035,14,"2025-07-14T03:30:38.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925577,1752463838472,-479.999999,0.00035,2,"2025-07-14T03:30:38.472",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925578,1752463838482,-2500.0,0.000353,14,"2025-07-14T03:30:38.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925579,1752463838491,-204.19381552,0.00035362,32,"2025-07-14T03:30:38.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925580,1752463838501,-164.69,0.00035582,2,"2025-07-14T03:30:38.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925581,1752463838510,-162.74821662,0.00035935,2,"2025-07-14T03:30:38.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925582,1752463838519,-204.19381552,0.00036131,34,"2025-07-14T03:30:38.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925583,1752463838529,-7294.4,0.000362,14,"2025-07-14T03:30:38.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925584,1752463838538,-204.19381552,0.000369,35,"2025-07-14T03:30:38.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925585,1752463838547,-1000.0,0.00036925,2,"2025-07-14T03:30:38.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925586,1752463838557,-204.19381552,0.00037669,37,"2025-07-14T03:30:38.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925587,1752463838566,-2240.0,0.00037675,3,"2025-07-14T03:30:38.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925588,1752463838576,-162.74821662,0.00037789,2,"2025-07-14T03:30:38.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925589,1752463838585,-173.0,0.00038,30,"2025-07-14T03:30:38.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925590,1752463838594,-1706.81488863,0.00038,10,"2025-07-14T03:30:38.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925591,1752463838604,-204.19381552,0.00038438,38,"2025-07-14T03:30:38.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925593,1752463838613,-39452.6,0.000385,14,"2025-07-14T03:30:38.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925594,1752463838622,-163.097164,0.00038821,15,"2025-07-14T03:30:38.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925595,1752463838632,-2576.28791886,0.00039,120,"2025-07-14T03:30:38.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925596,1752463838641,-204.19381552,0.00039208,40,"2025-07-14T03:30:38.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925597,1752463838651,-150.0,0.00039279,7,"2025-07-14T03:30:38.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925598,1752463838660,-150.0,0.00039279,7,"2025-07-14T03:30:38.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925600,1752463838669,-150.0,0.00039279,7,"2025-07-14T03:30:38.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925602,1752463838679,-162.74821662,0.00039644,2,"2025-07-14T03:30:38.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925604,1752463838688,-2040.05,0.00039865,2,"2025-07-14T03:30:38.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925606,1752463838697,-111944.03728098,0.00039875,2,"2025-07-14T03:30:38.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925608,1752463838708,-500.0,0.00039944,5,"2025-07-14T03:30:38.708",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925610,1752463838717,-204.19381552,0.00039977,41,"2025-07-14T03:30:38.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925612,1752463838726,-260.51,0.00039991,2,"2025-07-14T03:30:38.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925614,1752463838736,-262.35,0.00039991,2,"2025-07-14T03:30:38.736",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925616,1752463838745,-500.0,0.0004011,5,"2025-07-14T03:30:38.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925618,1752463838754,-606.20910226,0.0004011,3,"2025-07-14T03:30:38.754",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925620,1752463838763,-666.0,0.00040149,2,"2025-07-14T03:30:38.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925622,1752463838773,-190.0,0.00040192,7,"2025-07-14T03:30:38.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925624,1752463838782,-181.89,0.00040195,120,"2025-07-14T03:30:38.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925626,1752463838791,-492.799,0.00040195,57,"2025-07-14T03:30:38.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925628,1752463838801,-7294.4,0.000402,30,"2025-07-14T03:30:38.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925630,1752463838810,-151.0,0.00040219,2,"2025-07-14T03:30:38.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925632,1752463838819,-151.0,0.00040219,2,"2025-07-14T03:30:38.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925634,1752463838828,-151.0,0.00040219,2,"2025-07-14T03:30:38.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925636,1752463838838,-151.0,0.00040219,2,"2025-07-14T03:30:38.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925638,1752463838847,-151.0,0.00040219,2,"2025-07-14T03:30:38.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925640,1752463838856,-151.0,0.00040219,2,"2025-07-14T03:30:38.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925642,1752463838866,-151.0,0.00040219,2,"2025-07-14T03:30:38.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925643,1752463838875,-151.0,0.00040219,2,"2025-07-14T03:30:38.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925646,1752463838885,-151.0,0.00040219,2,"2025-07-14T03:30:38.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925648,1752463838894,-151.0,0.00040219,2,"2025-07-14T03:30:38.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925649,1752463838903,-282.0,0.00040219,2,"2025-07-14T03:30:38.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925652,1752463838913,-23900.0,0.00040243,2,"2025-07-14T03:30:38.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925654,1752463838924,-2931.22,0.00040245,2,"2025-07-14T03:30:38.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925656,1752463838934,-174.22,0.00040245,2,"2025-07-14T03:30:38.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925658,1752463838943,-1000.0,0.00040262,120,"2025-07-14T03:30:38.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925660,1752463838952,-174.0,0.00040274,90,"2025-07-14T03:30:38.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925661,1752463838961,-222.41484,0.0004031,3,"2025-07-14T03:30:38.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925663,1752463838970,-222.41484,0.0004031,3,"2025-07-14T03:30:38.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925665,1752463838980,-222.41484,0.0004042,4,"2025-07-14T03:30:38.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925667,1752463838990,-222.41484,0.0004042,4,"2025-07-14T03:30:38.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925669,1752463838999,-222.41485,0.0004042,4,"2025-07-14T03:30:38.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925671,1752463839009,-222.41484,0.0004042,4,"2025-07-14T03:30:39.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925673,1752463839018,-151.99,0.00040422,2,"2025-07-14T03:30:39.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925675,1752463839027,-1000.0,0.00040492,5,"2025-07-14T03:30:39.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925677,1752463839037,-3135.0,0.00040557,5,"2025-07-14T03:30:39.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925679,1752463839046,-1000.0,0.00040658,5,"2025-07-14T03:30:39.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925681,1752463839055,-204.19381552,0.00040746,43,"2025-07-14T03:30:39.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925683,1752463839065,-771.99965207,0.00040764,2,"2025-07-14T03:30:39.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925685,1752463839074,-193.92,0.00040774,2,"2025-07-14T03:30:39.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925687,1752463839084,-6464.06,0.00040774,2,"2025-07-14T03:30:39.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925689,1752463839093,-39452.6,0.000408,14,"2025-07-14T03:30:39.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925691,1752463839103,-250.0,0.00040853,2,"2025-07-14T03:30:39.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925693,1752463839113,-29999.99,0.00040853,30,"2025-07-14T03:30:39.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925695,1752463839122,-838.29241856,0.00040853,30,"2025-07-14T03:30:39.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925697,1752463839132,-160.0,0.00040853,30,"2025-07-14T03:30:39.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925699,1752463839142,-168.0,0.00040985,2,"2025-07-14T03:30:39.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925701,1752463839153,-1000.0,0.00041,30,"2025-07-14T03:30:39.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925703,1752463839163,-1000.0,0.00041,30,"2025-07-14T03:30:39.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925705,1752463839172,-1000.0,0.00041,28,"2025-07-14T03:30:39.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925707,1752463839181,-1000.0,0.00041,28,"2025-07-14T03:30:39.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925710,1752463839196,-1000.0,0.00041,26,"2025-07-14T03:30:39.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925712,1752463839206,-1000.0,0.00041,26,"2025-07-14T03:30:39.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925714,1752463839216,-1000.0,0.00041,22,"2025-07-14T03:30:39.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925716,1752463839227,-1000.0,0.00041,22,"2025-07-14T03:30:39.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925718,1752463839237,-501.0,0.00041,20,"2025-07-14T03:30:39.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925720,1752463839247,-1000.0,0.00041,18,"2025-07-14T03:30:39.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925722,1752463839256,-1000.0,0.00041,15,"2025-07-14T03:30:39.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925724,1752463839265,-1000.0,0.00041,15,"2025-07-14T03:30:39.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925726,1752463839275,-1000.0,0.00041,13,"2025-07-14T03:30:39.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925728,1752463839285,-1000.0,0.00041,12,"2025-07-14T03:30:39.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925730,1752463839297,-1000.0,0.00041,9,"2025-07-14T03:30:39.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925732,1752463839307,-1000.0,0.00041,8,"2025-07-14T03:30:39.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925734,1752463839317,-1000.0,0.00041,7,"2025-07-14T03:30:39.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925736,1752463839326,-1000.0,0.00041,6,"2025-07-14T03:30:39.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925738,1752463839337,-1015.0,0.00041,12,"2025-07-14T03:30:39.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925740,1752463839346,-1000.0,0.00041,12,"2025-07-14T03:30:39.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925743,1752463839356,-1000.0,0.00041,9,"2025-07-14T03:30:39.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925745,1752463839367,-1042.0,0.00041,7,"2025-07-14T03:30:39.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925747,1752463839379,-1000.0,0.00041,6,"2025-07-14T03:30:39.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925749,1752463839389,-163.22,0.00041,30,"2025-07-14T03:30:39.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925751,1752463839399,-1500.0,0.0004104,5,"2025-07-14T03:30:39.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925753,1752463839408,-207.4,0.00041075,2,"2025-07-14T03:30:39.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925755,1752463839418,-150.0,0.00041096,10,"2025-07-14T03:30:39.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925757,1752463839428,-1000.0,0.000411,2,"2025-07-14T03:30:39.428",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925759,1752463839438,-1000.0,0.000411,2,"2025-07-14T03:30:39.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925761,1752463839448,-1000.0,0.000411,2,"2025-07-14T03:30:39.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925763,1752463839458,-1000.0,0.000411,2,"2025-07-14T03:30:39.458",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925765,1752463839468,-2373.69,0.000411,14,"2025-07-14T03:30:39.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925767,1752463839477,-7294.4,0.000412,30,"2025-07-14T03:30:39.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925769,1752463839487,-1500.0,0.00041206,10,"2025-07-14T03:30:39.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925771,1752463839497,-255.66405655,0.0004137,10,"2025-07-14T03:30:39.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925774,1752463839511,-168.0,0.00041379,2,"2025-07-14T03:30:39.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925776,1752463839522,-168.0,0.00041424,2,"2025-07-14T03:30:39.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925778,1752463839531,-300.4,0.00041437,2,"2025-07-14T03:30:39.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925780,1752463839541,-300.39,0.00041437,2,"2025-07-14T03:30:39.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925782,1752463839550,-150.0,0.00041462,30,"2025-07-14T03:30:39.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925784,1752463839560,-150.0,0.00041462,30,"2025-07-14T03:30:39.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925786,1752463839569,-150.0,0.00041462,30,"2025-07-14T03:30:39.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925788,1752463839579,-196.33974999,0.00041471,15,"2025-07-14T03:30:39.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925790,1752463839589,-261.89344631,0.00041471,2,"2025-07-14T03:30:39.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925792,1752463839598,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925794,1752463839608,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925796,1752463839618,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925798,1752463839629,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925800,1752463839638,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.638",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925802,1752463839649,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925804,1752463839660,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925806,1752463839669,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925808,1752463839679,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925810,1752463839690,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925812,1752463839700,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925814,1752463839711,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925816,1752463839722,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925818,1752463839731,-151.74147568,0.00041481,120,"2025-07-14T03:30:39.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925819,1752463839741,-169.4448211,0.00041481,120,"2025-07-14T03:30:39.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925820,1752463839750,-169.4448211,0.00041481,120,"2025-07-14T03:30:39.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925821,1752463839760,-169.4448211,0.00041481,120,"2025-07-14T03:30:39.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925822,1752463839770,-166.69452468,0.00041481,120,"2025-07-14T03:30:39.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925823,1752463839780,-166.69452468,0.00041481,120,"2025-07-14T03:30:39.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925824,1752463839789,-166.69452468,0.00041481,120,"2025-07-14T03:30:39.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925825,1752463839799,-159.67175739,0.00041481,3,"2025-07-14T03:30:39.799",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925826,1752463839809,-301.49,0.00041484,2,"2025-07-14T03:30:39.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925827,1752463839818,-303.21,0.00041491,2,"2025-07-14T03:30:39.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925828,1752463839828,-162.74821662,0.00041498,2,"2025-07-14T03:30:39.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925829,1752463839837,-304.22,0.00041498,2,"2025-07-14T03:30:39.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925830,1752463839847,-151.74147568,0.000415,120,"2025-07-14T03:30:39.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925831,1752463839857,-204.19381552,0.00041515,44,"2025-07-14T03:30:39.857",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925832,1752463839867,-1000.0,0.0004154,2,"2025-07-14T03:30:39.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925833,1752463839880,-304.72,0.0004155,2,"2025-07-14T03:30:39.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925834,1752463839889,-649.64214372,0.0004157,30,"2025-07-14T03:30:39.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925835,1752463839899,-838.29241856,0.00041571,3,"2025-07-14T03:30:39.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925836,1752463839909,-160.0,0.00041571,3,"2025-07-14T03:30:39.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925837,1752463839919,-152.0,0.00041571,2,"2025-07-14T03:30:39.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925839,1752463839928,-838.29241856,0.00041571,3,"2025-07-14T03:30:39.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925841,1752463839938,-240.00515469,0.00041571,3,"2025-07-14T03:30:39.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925843,1752463839947,-501.19043062,0.00041573,10,"2025-07-14T03:30:39.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925845,1752463839956,-500.0,0.00041573,5,"2025-07-14T03:30:39.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925847,1752463839966,-500.0,0.00041573,10,"2025-07-14T03:30:39.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925849,1752463839975,-300.0,0.0004158,30,"2025-07-14T03:30:39.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925851,1752463839984,-500.0,0.0004158,10,"2025-07-14T03:30:39.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925853,1752463839994,-500.0,0.0004158,10,"2025-07-14T03:30:39.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925856,1752463840003,-376.77133693,0.0004158,60,"2025-07-14T03:30:40.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925858,1752463840013,-500.0,0.0004158,10,"2025-07-14T03:30:40.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925861,1752463840022,-556.58013589,0.00041581,30,"2025-07-14T03:30:40.022",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925863,1752463840032,-767870.096355,0.00041581,7,"2025-07-14T03:30:40.032",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925865,1752463840041,-68930.3560082,0.00041581,7,"2025-07-14T03:30:40.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925867,1752463840050,-260.0874431,0.00041581,7,"2025-07-14T03:30:40.050",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925869,1752463840060,-838.29241856,0.00041581,7,"2025-07-14T03:30:40.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925871,1752463840069,-160.0,0.00041581,7,"2025-07-14T03:30:40.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925873,1752463840078,-240.00515469,0.00041581,7,"2025-07-14T03:30:40.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925875,1752463840087,-151.0,0.00041581,14,"2025-07-14T03:30:40.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925877,1752463840097,-151.0,0.00041581,14,"2025-07-14T03:30:40.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925879,1752463840107,-151.0,0.00041581,14,"2025-07-14T03:30:40.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925881,1752463840117,-151.0,0.00041581,14,"2025-07-14T03:30:40.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925883,1752463840129,-153.956772,0.00041581,14,"2025-07-14T03:30:40.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925885,1752463840139,-151.0,0.00041581,14,"2025-07-14T03:30:40.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925887,1752463840151,-151.0,0.00041581,14,"2025-07-14T03:30:40.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925889,1752463840161,-407.59929029,0.00041588,10,"2025-07-14T03:30:40.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925891,1752463840172,-166.69452468,0.00041591,120,"2025-07-14T03:30:40.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925893,1752463840182,-544.0,0.00041644,2,"2025-07-14T03:30:40.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925896,1752463840191,-196.33974995,0.00041674,15,"2025-07-14T03:30:40.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925899,1752463840201,-2000.0,0.00041754,10,"2025-07-14T03:30:40.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925901,1752463840211,-223.28,0.00041786,14,"2025-07-14T03:30:40.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925903,1752463840220,-196.33974995,0.00041877,15,"2025-07-14T03:30:40.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925905,1752463840230,-197.73,0.00041888,120,"2025-07-14T03:30:40.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925907,1752463840240,-152.0,0.0004189,2,"2025-07-14T03:30:40.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925909,1752463840249,-3000.0,0.000419,15,"2025-07-14T03:30:40.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925911,1752463840259,-39452.6,0.000419,14,"2025-07-14T03:30:40.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925913,1752463840269,-928.32,0.00041955,30,"2025-07-14T03:30:40.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925915,1752463840278,-464.16,0.00041955,30,"2025-07-14T03:30:40.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925917,1752463840288,-151.74147568,0.00041956,120,"2025-07-14T03:30:40.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925919,1752463840297,-260.51,0.0004199,2,"2025-07-14T03:30:40.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925921,1752463840307,-500.0,0.00042,120,"2025-07-14T03:30:40.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925923,1752463840316,-2217.0,0.00042,120,"2025-07-14T03:30:40.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925925,1752463840326,-2373.69,0.00042,14,"2025-07-14T03:30:40.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925927,1752463840335,-6158.63066778,0.00042,30,"2025-07-14T03:30:40.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925929,1752463840344,-500.0,0.0004208,2,"2025-07-14T03:30:40.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925932,1752463840354,-500.0,0.0004208,2,"2025-07-14T03:30:40.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925934,1752463840364,-500.0,0.0004208,2,"2025-07-14T03:30:40.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925935,1752463840373,-500.0,0.0004208,2,"2025-07-14T03:30:40.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925937,1752463840386,-500.0,0.0004208,2,"2025-07-14T03:30:40.386",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925939,1752463840395,-500.0,0.0004208,2,"2025-07-14T03:30:40.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925941,1752463840404,-500.0,0.0004208,2,"2025-07-14T03:30:40.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925943,1752463840414,-500.0,0.0004208,2,"2025-07-14T03:30:40.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925945,1752463840423,-415.22116262,0.0004208,2,"2025-07-14T03:30:40.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925989,1752463840810,-500.0,0.0004208,2,"2025-07-14T03:30:40.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925991,1752463840820,-500.0,0.0004208,2,"2025-07-14T03:30:40.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925993,1752463840830,-1000.0,0.0004208,2,"2025-07-14T03:30:40.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925995,1752463840840,-500.0,0.0004208,2,"2025-07-14T03:30:40.840",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925997,1752463840849,-1000.0,0.0004208,2,"2025-07-14T03:30:40.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371925999,1752463840858,-500.0,0.0004208,2,"2025-07-14T03:30:40.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926001,1752463840868,-1000.0,0.0004208,2,"2025-07-14T03:30:40.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926003,1752463840880,-500.0,0.0004208,2,"2025-07-14T03:30:40.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926005,1752463840889,-1000.0,0.0004208,2,"2025-07-14T03:30:40.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926007,1752463840899,-500.0,0.0004208,2,"2025-07-14T03:30:40.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926009,1752463840908,-1000.0,0.0004208,2,"2025-07-14T03:30:40.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926011,1752463840918,-500.0,0.0004208,2,"2025-07-14T03:30:40.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926013,1752463840927,-1000.0,0.0004208,2,"2025-07-14T03:30:40.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926015,1752463840939,-500.0,0.0004208,2,"2025-07-14T03:30:40.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926017,1752463840948,-500.0,0.0004208,2,"2025-07-14T03:30:40.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926019,1752463840958,-300.0,0.0004208,2,"2025-07-14T03:30:40.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926021,1752463840968,-1000.0,0.0004208,2,"2025-07-14T03:30:40.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926023,1752463840978,-1000.0,0.0004208,2,"2025-07-14T03:30:40.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926026,1752463840987,-1000.0,0.0004208,2,"2025-07-14T03:30:40.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926028,1752463840997,-151.0,0.0004208,2,"2025-07-14T03:30:40.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926030,1752463841007,-151.0,0.0004208,2,"2025-07-14T03:30:41.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926032,1752463841017,-151.0,0.0004208,2,"2025-07-14T03:30:41.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926034,1752463841026,-151.0,0.0004208,2,"2025-07-14T03:30:41.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926035,1752463841036,-151.0,0.0004208,2,"2025-07-14T03:30:41.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926038,1752463841045,-151.0,0.0004208,2,"2025-07-14T03:30:41.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926040,1752463841055,-151.0,0.0004208,2,"2025-07-14T03:30:41.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926041,1752463841064,-151.0,0.0004208,2,"2025-07-14T03:30:41.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926043,1752463841073,-151.0,0.0004208,2,"2025-07-14T03:30:41.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926046,1752463841083,-151.0,0.0004208,2,"2025-07-14T03:30:41.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926048,1752463841093,-151.0,0.0004208,2,"2025-07-14T03:30:41.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926050,1752463841102,-151.0,0.0004208,2,"2025-07-14T03:30:41.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926052,1752463841111,-500.0,0.0004208,2,"2025-07-14T03:30:41.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926054,1752463841121,-500.0,0.0004208,2,"2025-07-14T03:30:41.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926056,1752463841136,-500.0,0.0004208,2,"2025-07-14T03:30:41.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926058,1752463841146,-500.0,0.0004208,2,"2025-07-14T03:30:41.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926060,1752463841158,-500.0,0.0004208,2,"2025-07-14T03:30:41.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926062,1752463841167,-500.0,0.0004208,2,"2025-07-14T03:30:41.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926064,1752463841177,-500.0,0.0004208,2,"2025-07-14T03:30:41.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926065,1752463841186,-500.0,0.0004208,2,"2025-07-14T03:30:41.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926068,1752463841197,-500.0,0.0004208,2,"2025-07-14T03:30:41.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926070,1752463841207,-196.33974995,0.0004208,15,"2025-07-14T03:30:41.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926072,1752463841216,-154.0,0.000421,120,"2025-07-14T03:30:41.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926074,1752463841226,-557.91029991,0.00042121,10,"2025-07-14T03:30:41.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926076,1752463841237,-500.0,0.00042123,2,"2025-07-14T03:30:41.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926078,1752463841246,-355.64,0.00042171,14,"2025-07-14T03:30:41.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926080,1752463841255,-216.95,0.00042227,14,"2025-07-14T03:30:41.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926082,1752463841265,-196.33974995,0.00042283,15,"2025-07-14T03:30:41.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926084,1752463841274,-204.19381552,0.00042285,46,"2025-07-14T03:30:41.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926086,1752463841284,-1110.59791338,0.00042302,10,"2025-07-14T03:30:41.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926088,1752463841293,-500.0,0.00042335,2,"2025-07-14T03:30:41.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926090,1752463841304,-151.74147568,0.00042412,120,"2025-07-14T03:30:41.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926092,1752463841313,-159.67175738,0.00042434,7,"2025-07-14T03:30:41.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926094,1752463841322,-223.26,0.0004244,14,"2025-07-14T03:30:41.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926096,1752463841332,-215.0738,0.00042444,2,"2025-07-14T03:30:41.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926098,1752463841341,-196.33974995,0.00042485,15,"2025-07-14T03:30:41.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926100,1752463841350,-500.0,0.00042546,2,"2025-07-14T03:30:41.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926102,1752463841361,-223.28,0.00042573,14,"2025-07-14T03:30:41.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926104,1752463841371,-2492.40136525,0.00042653,3,"2025-07-14T03:30:41.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926106,1752463841384,-2492.40136526,0.00042653,3,"2025-07-14T03:30:41.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926108,1752463841394,-196.33974995,0.00042688,15,"2025-07-14T03:30:41.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926110,1752463841404,-2373.69,0.000427,14,"2025-07-14T03:30:41.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926112,1752463841414,-2163.678917,0.00042732,16,"2025-07-14T03:30:41.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926114,1752463841424,-833.43,0.0004274,30,"2025-07-14T03:30:41.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926116,1752463841433,-500.0,0.00042757,2,"2025-07-14T03:30:41.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926118,1752463841443,-500.0,0.00042768,120,"2025-07-14T03:30:41.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926120,1752463841452,-702.14461,0.00042768,120,"2025-07-14T03:30:41.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926122,1752463841462,-600.0,0.000428,15,"2025-07-14T03:30:41.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926124,1752463841471,-151.74147568,0.00042868,120,"2025-07-14T03:30:41.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926126,1752463841481,-216.94540154,0.00042874,2,"2025-07-14T03:30:41.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926128,1752463841490,-196.33974995,0.00042891,15,"2025-07-14T03:30:41.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926130,1752463841500,-600.0,0.000429,15,"2025-07-14T03:30:41.500",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926132,1752463841509,-500.0,0.00042968,2,"2025-07-14T03:30:41.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926134,1752463841518,-500.0,0.00042999,2,"2025-07-14T03:30:41.518",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926136,1752463841528,-500.0,0.00043051,60,"2025-07-14T03:30:41.528",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926138,1752463841537,-204.19381552,0.00043054,47,"2025-07-14T03:30:41.537",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926140,1752463841546,-165.98,0.00043074,120,"2025-07-14T03:30:41.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926142,1752463841555,-500.0,0.00043081,7,"2025-07-14T03:30:41.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926144,1752463841565,-242.77,0.00043081,7,"2025-07-14T03:30:41.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926146,1752463841575,-196.33974995,0.00043094,15,"2025-07-14T03:30:41.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926148,1752463841584,-625.40759933,0.00043151,30,"2025-07-14T03:30:41.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926150,1752463841593,-168.0,0.00043177,2,"2025-07-14T03:30:41.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926152,1752463841603,-500.0,0.00043179,2,"2025-07-14T03:30:41.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926154,1752463841615,-162.50595527,0.00043273,10,"2025-07-14T03:30:41.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926156,1752463841634,-503.10768949,0.00043273,10,"2025-07-14T03:30:41.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926158,1752463841643,-500.0,0.00043273,10,"2025-07-14T03:30:41.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926160,1752463841654,-159.51838049,0.00043273,10,"2025-07-14T03:30:41.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926162,1752463841665,-504.65351007,0.00043273,10,"2025-07-14T03:30:41.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926165,1752463841674,-159.58259885,0.00043273,10,"2025-07-14T03:30:41.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926166,1752463841684,-502.86409068,0.00043273,10,"2025-07-14T03:30:41.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926169,1752463841695,-500.0,0.00043273,10,"2025-07-14T03:30:41.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926171,1752463841705,-159.59701268,0.00043273,10,"2025-07-14T03:30:41.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926173,1752463841715,-159.71402086,0.00043273,10,"2025-07-14T03:30:41.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926175,1752463841724,-500.0,0.00043273,10,"2025-07-14T03:30:41.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926177,1752463841734,-559.07686872,0.00043273,10,"2025-07-14T03:30:41.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926179,1752463841744,-297.62383988,0.00043273,10,"2025-07-14T03:30:41.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926181,1752463841754,-500.0,0.00043273,10,"2025-07-14T03:30:41.754",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926183,1752463841764,-159.54826289,0.00043273,10,"2025-07-14T03:30:41.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926185,1752463841773,-500.0,0.00043273,10,"2025-07-14T03:30:41.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926187,1752463841783,-159.5969995,0.00043273,10,"2025-07-14T03:30:41.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926189,1752463841793,-159.5571703,0.00043273,10,"2025-07-14T03:30:41.793",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926191,1752463841803,-199.51344068,0.00043273,10,"2025-07-14T03:30:41.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926193,1752463841813,-500.9434773,0.00043273,10,"2025-07-14T03:30:41.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926195,1752463841823,-500.0,0.00043273,10,"2025-07-14T03:30:41.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926197,1752463841832,-500.0,0.00043273,10,"2025-07-14T03:30:41.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926199,1752463841842,-501.6690877,0.00043273,10,"2025-07-14T03:30:41.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926201,1752463841851,-500.81455357,0.00043273,10,"2025-07-14T03:30:41.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926203,1752463841861,-501.07248267,0.00043273,10,"2025-07-14T03:30:41.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926205,1752463841870,-158.42240996,0.00043273,10,"2025-07-14T03:30:41.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926207,1752463841882,-500.88631623,0.00043273,10,"2025-07-14T03:30:41.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926209,1752463841891,-313.62226714,0.00043273,10,"2025-07-14T03:30:41.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926211,1752463841900,-152.0,0.00043274,2,"2025-07-14T03:30:41.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926213,1752463841909,-300.0,0.00043283,30,"2025-07-14T03:30:41.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926215,1752463841919,-500.0,0.00043283,10,"2025-07-14T03:30:41.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926218,1752463841929,-500.0,0.00043283,10,"2025-07-14T03:30:41.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926220,1752463841939,-500.0,0.00043283,10,"2025-07-14T03:30:41.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926222,1752463841948,-150.0,0.00043283,120,"2025-07-14T03:30:41.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926224,1752463841957,-1220.34,0.00043283,120,"2025-07-14T03:30:41.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926226,1752463841966,-711126.88409462,0.00043284,30,"2025-07-14T03:30:41.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926228,1752463841976,-151.0,0.00043284,14,"2025-07-14T03:30:41.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926229,1752463841985,-151.0,0.00043284,14,"2025-07-14T03:30:41.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926231,1752463841995,-287.455651,0.00043284,14,"2025-07-14T03:30:41.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926233,1752463842004,-151.0,0.00043284,14,"2025-07-14T03:30:42.004",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926235,1752463842014,-253.968679,0.00043284,14,"2025-07-14T03:30:42.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926237,1752463842030,-151.0,0.00043284,14,"2025-07-14T03:30:42.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926239,1752463842040,-393.042263,0.00043284,14,"2025-07-14T03:30:42.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926241,1752463842049,-393.042263,0.00043284,14,"2025-07-14T03:30:42.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926244,1752463842059,-151.0,0.00043284,14,"2025-07-14T03:30:42.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926245,1752463842068,-151.0,0.00043284,14,"2025-07-14T03:30:42.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926247,1752463842077,-151.0,0.00043284,14,"2025-07-14T03:30:42.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926250,1752463842087,-151.0,0.00043284,14,"2025-07-14T03:30:42.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926252,1752463842096,-246.30769305,0.00043284,30,"2025-07-14T03:30:42.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926253,1752463842106,-90890.61694411,0.00043284,30,"2025-07-14T03:30:42.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926255,1752463842115,-300.0,0.00043286,30,"2025-07-14T03:30:42.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926257,1752463842124,-510.81376054,0.00043286,10,"2025-07-14T03:30:42.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926259,1752463842134,-500.0,0.00043286,10,"2025-07-14T03:30:42.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926261,1752463842146,-221.326172,0.00043287,15,"2025-07-14T03:30:42.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926264,1752463842158,-460.0,0.00043287,15,"2025-07-14T03:30:42.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926266,1752463842167,-468.0385028,0.00043287,15,"2025-07-14T03:30:42.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926268,1752463842177,-460.0,0.00043287,15,"2025-07-14T03:30:42.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926269,1752463842186,-460.0,0.00043287,15,"2025-07-14T03:30:42.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926272,1752463842196,-460.0,0.00043287,15,"2025-07-14T03:30:42.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926274,1752463842205,-460.0,0.00043287,15,"2025-07-14T03:30:42.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926276,1752463842214,-460.0,0.00043287,15,"2025-07-14T03:30:42.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926278,1752463842226,-460.0,0.00043287,15,"2025-07-14T03:30:42.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926279,1752463842236,-460.0,0.00043287,15,"2025-07-14T03:30:42.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926282,1752463842245,-460.0,0.00043287,15,"2025-07-14T03:30:42.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926283,1752463842255,-460.0,0.00043287,15,"2025-07-14T03:30:42.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926285,1752463842264,-460.0,0.00043287,15,"2025-07-14T03:30:42.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926288,1752463842274,-460.0,0.00043287,15,"2025-07-14T03:30:42.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926290,1752463842283,-460.0,0.00043287,15,"2025-07-14T03:30:42.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926292,1752463842293,-460.0,0.00043287,15,"2025-07-14T03:30:42.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926294,1752463842303,-460.0,0.00043287,15,"2025-07-14T03:30:42.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926296,1752463842312,-460.0,0.00043287,15,"2025-07-14T03:30:42.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926298,1752463842322,-462.92408524,0.00043287,15,"2025-07-14T03:30:42.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926300,1752463842332,-460.0,0.00043287,15,"2025-07-14T03:30:42.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926302,1752463842342,-461.25550311,0.00043287,15,"2025-07-14T03:30:42.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926304,1752463842351,-460.0,0.00043287,15,"2025-07-14T03:30:42.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926306,1752463842362,-460.0,0.00043287,15,"2025-07-14T03:30:42.362",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926308,1752463842372,-279.807553,0.00043287,15,"2025-07-14T03:30:42.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926310,1752463842382,-460.0,0.00043287,15,"2025-07-14T03:30:42.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926312,1752463842391,-460.0,0.00043287,15,"2025-07-14T03:30:42.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926314,1752463842400,-460.0,0.00043287,15,"2025-07-14T03:30:42.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926316,1752463842410,-460.0,0.00043287,15,"2025-07-14T03:30:42.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926318,1752463842420,-460.0,0.00043287,15,"2025-07-14T03:30:42.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926320,1752463842429,-460.0,0.00043287,15,"2025-07-14T03:30:42.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926322,1752463842439,-466.26641041,0.00043287,15,"2025-07-14T03:30:42.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926324,1752463842449,-460.0,0.00043287,15,"2025-07-14T03:30:42.449",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926326,1752463842458,-279.80755,0.00043287,15,"2025-07-14T03:30:42.458",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926328,1752463842468,-460.0,0.00043287,15,"2025-07-14T03:30:42.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926330,1752463842477,-460.0,0.00043287,15,"2025-07-14T03:30:42.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926332,1752463842487,-473.45471816,0.00043287,15,"2025-07-14T03:30:42.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926334,1752463842496,-460.0,0.00043287,15,"2025-07-14T03:30:42.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926336,1752463842506,-460.0,0.00043287,15,"2025-07-14T03:30:42.506",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926338,1752463842515,-460.0,0.00043287,15,"2025-07-14T03:30:42.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926340,1752463842527,-460.0,0.00043287,15,"2025-07-14T03:30:42.527",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926342,1752463842536,-460.0,0.00043287,15,"2025-07-14T03:30:42.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926344,1752463842545,-460.0,0.00043287,15,"2025-07-14T03:30:42.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926346,1752463842555,-460.0,0.00043287,15,"2025-07-14T03:30:42.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926348,1752463842565,-279.80755,0.00043287,15,"2025-07-14T03:30:42.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926350,1752463842575,-420.60698176,0.00043287,15,"2025-07-14T03:30:42.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926352,1752463842584,-460.0,0.00043287,15,"2025-07-14T03:30:42.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926354,1752463842594,-460.0,0.00043287,15,"2025-07-14T03:30:42.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926357,1752463842604,-460.0,0.00043287,15,"2025-07-14T03:30:42.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926359,1752463842614,-468.76014748,0.00043287,15,"2025-07-14T03:30:42.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926361,1752463842623,-460.0,0.00043287,15,"2025-07-14T03:30:42.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926363,1752463842635,-460.0,0.00043287,15,"2025-07-14T03:30:42.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926365,1752463842644,-1009.40754702,0.00043287,15,"2025-07-14T03:30:42.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926367,1752463842653,-1000.0,0.00043287,15,"2025-07-14T03:30:42.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926369,1752463842663,-460.0,0.00043287,15,"2025-07-14T03:30:42.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926371,1752463842672,-460.0,0.00043287,15,"2025-07-14T03:30:42.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926373,1752463842682,-460.0,0.00043287,15,"2025-07-14T03:30:42.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926375,1752463842691,-460.0,0.00043287,15,"2025-07-14T03:30:42.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926377,1752463842700,-460.0,0.00043287,15,"2025-07-14T03:30:42.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926379,1752463842710,-460.0,0.00043287,15,"2025-07-14T03:30:42.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926381,1752463842719,-460.0,0.00043287,15,"2025-07-14T03:30:42.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926383,1752463842729,-460.0,0.00043287,15,"2025-07-14T03:30:42.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926385,1752463842738,-460.0,0.00043287,15,"2025-07-14T03:30:42.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926387,1752463842747,-460.0,0.00043287,15,"2025-07-14T03:30:42.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926389,1752463842756,-460.0,0.00043287,15,"2025-07-14T03:30:42.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926391,1752463842767,-460.0,0.00043287,15,"2025-07-14T03:30:42.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926393,1752463842776,-460.0,0.00043287,15,"2025-07-14T03:30:42.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926395,1752463842786,-460.0,0.00043287,15,"2025-07-14T03:30:42.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926397,1752463842795,-460.0,0.00043287,15,"2025-07-14T03:30:42.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926399,1752463842805,-460.0,0.00043287,15,"2025-07-14T03:30:42.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926401,1752463842821,-460.0,0.00043287,15,"2025-07-14T03:30:42.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926403,1752463842831,-460.0,0.00043287,15,"2025-07-14T03:30:42.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926405,1752463842841,-460.0,0.00043287,15,"2025-07-14T03:30:42.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926407,1752463842850,-460.0,0.00043287,15,"2025-07-14T03:30:42.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926409,1752463842859,-460.0,0.00043287,15,"2025-07-14T03:30:42.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926411,1752463842869,-219.22795996,0.00043287,15,"2025-07-14T03:30:42.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926413,1752463842880,-460.0,0.00043287,15,"2025-07-14T03:30:42.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926415,1752463842890,-460.0,0.00043287,15,"2025-07-14T03:30:42.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926417,1752463842900,-460.0,0.00043287,15,"2025-07-14T03:30:42.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926419,1752463842909,-460.0,0.00043287,15,"2025-07-14T03:30:42.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926421,1752463842919,-460.0,0.00043287,15,"2025-07-14T03:30:42.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926423,1752463842928,-460.0,0.00043287,15,"2025-07-14T03:30:42.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926425,1752463842937,-460.0,0.00043287,15,"2025-07-14T03:30:42.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926427,1752463842946,-460.0,0.00043287,15,"2025-07-14T03:30:42.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926429,1752463842955,-505.06296318,0.00043287,15,"2025-07-14T03:30:42.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926430,1752463842964,-460.0,0.00043287,15,"2025-07-14T03:30:42.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926433,1752463842974,-460.0,0.00043287,15,"2025-07-14T03:30:42.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926435,1752463842983,-460.0,0.00043287,15,"2025-07-14T03:30:42.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926437,1752463842992,-460.0,0.00043287,15,"2025-07-14T03:30:42.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926439,1752463843001,-460.0,0.00043287,15,"2025-07-14T03:30:43.001",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926441,1752463843011,-460.0,0.00043287,15,"2025-07-14T03:30:43.011",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926442,1752463843020,-447.80847175,0.00043287,15,"2025-07-14T03:30:43.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926444,1752463843029,-460.0,0.00043287,15,"2025-07-14T03:30:43.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926446,1752463843039,-460.0,0.00043287,15,"2025-07-14T03:30:43.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926449,1752463843048,-460.0,0.00043287,15,"2025-07-14T03:30:43.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926452,1752463843058,-460.0,0.00043287,15,"2025-07-14T03:30:43.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926454,1752463843067,-460.0,0.00043287,15,"2025-07-14T03:30:43.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926457,1752463843077,-460.0,0.00043287,15,"2025-07-14T03:30:43.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926459,1752463843086,-531.28,0.00043287,15,"2025-07-14T03:30:43.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926460,1752463843095,-460.0,0.00043287,15,"2025-07-14T03:30:43.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926461,1752463843105,-460.0,0.00043287,15,"2025-07-14T03:30:43.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926463,1752463843114,-484.61,0.00043287,15,"2025-07-14T03:30:43.114",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926465,1752463843124,-460.0,0.00043287,15,"2025-07-14T03:30:43.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926467,1752463843136,-460.0,0.00043287,15,"2025-07-14T03:30:43.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926469,1752463843146,-460.0,0.00043287,15,"2025-07-14T03:30:43.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926471,1752463843159,-460.0,0.00043287,15,"2025-07-14T03:30:43.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926473,1752463843168,-460.0,0.00043287,15,"2025-07-14T03:30:43.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926475,1752463843179,-460.0,0.00043287,15,"2025-07-14T03:30:43.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926477,1752463843189,-460.0,0.00043287,15,"2025-07-14T03:30:43.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926479,1752463843198,-460.0,0.00043287,15,"2025-07-14T03:30:43.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926481,1752463843207,-1180.11,0.00043287,15,"2025-07-14T03:30:43.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926493,1752463843295,-460.0,0.00043287,15,"2025-07-14T03:30:43.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926495,1752463843304,-460.0,0.00043287,15,"2025-07-14T03:30:43.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926496,1752463843314,-460.0,0.00043287,15,"2025-07-14T03:30:43.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926498,1752463843323,-460.0,0.00043287,15,"2025-07-14T03:30:43.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926500,1752463843332,-460.0,0.00043287,15,"2025-07-14T03:30:43.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926502,1752463843341,-460.0,0.00043287,15,"2025-07-14T03:30:43.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926504,1752463843350,-460.0,0.00043287,15,"2025-07-14T03:30:43.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926506,1752463843360,-460.0,0.00043287,15,"2025-07-14T03:30:43.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926508,1752463843369,-460.0,0.00043287,15,"2025-07-14T03:30:43.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926510,1752463843380,-460.0,0.00043287,15,"2025-07-14T03:30:43.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926512,1752463843389,-460.0,0.00043287,15,"2025-07-14T03:30:43.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926514,1752463843399,-460.0,0.00043287,15,"2025-07-14T03:30:43.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926516,1752463843408,-460.0,0.00043287,15,"2025-07-14T03:30:43.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926518,1752463843417,-600.93462984,0.00043287,15,"2025-07-14T03:30:43.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926520,1752463843427,-463.68086936,0.00043287,15,"2025-07-14T03:30:43.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926522,1752463843438,-460.0,0.00043287,15,"2025-07-14T03:30:43.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926524,1752463843448,-422.07981235,0.00043287,15,"2025-07-14T03:30:43.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926526,1752463843457,-460.0,0.00043287,15,"2025-07-14T03:30:43.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926528,1752463843467,-460.0,0.00043287,15,"2025-07-14T03:30:43.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926530,1752463843477,-460.0,0.00043287,15,"2025-07-14T03:30:43.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926533,1752463843487,-460.0,0.00043287,15,"2025-07-14T03:30:43.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926535,1752463843498,-460.0,0.00043287,15,"2025-07-14T03:30:43.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926537,1752463843507,-460.0,0.00043287,15,"2025-07-14T03:30:43.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926539,1752463843517,-460.0,0.00043287,15,"2025-07-14T03:30:43.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926541,1752463843527,-460.0,0.00043287,15,"2025-07-14T03:30:43.527",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926543,1752463843536,-460.0,0.00043287,15,"2025-07-14T03:30:43.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926545,1752463843545,-449.84633774,0.00043287,15,"2025-07-14T03:30:43.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926547,1752463843556,-460.0,0.00043287,15,"2025-07-14T03:30:43.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926549,1752463843565,-460.0,0.00043287,15,"2025-07-14T03:30:43.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926551,1752463843575,-460.0,0.00043287,15,"2025-07-14T03:30:43.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926553,1752463843584,-460.0,0.00043287,15,"2025-07-14T03:30:43.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926555,1752463843593,-460.0,0.00043287,15,"2025-07-14T03:30:43.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926557,1752463843602,-460.0,0.00043287,15,"2025-07-14T03:30:43.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926559,1752463843611,-460.0,0.00043287,15,"2025-07-14T03:30:43.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926561,1752463843621,-482.80443792,0.00043287,15,"2025-07-14T03:30:43.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926563,1752463843632,-460.0,0.00043287,15,"2025-07-14T03:30:43.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926565,1752463843642,-460.0,0.00043287,15,"2025-07-14T03:30:43.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926567,1752463843651,-460.0,0.00043287,15,"2025-07-14T03:30:43.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926569,1752463843660,-460.0,0.00043287,15,"2025-07-14T03:30:43.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926571,1752463843669,-460.0,0.00043287,15,"2025-07-14T03:30:43.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926573,1752463843678,-481.0,0.00043287,15,"2025-07-14T03:30:43.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926575,1752463843687,-460.0,0.00043287,15,"2025-07-14T03:30:43.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926577,1752463843696,-1398.49,0.00043287,15,"2025-07-14T03:30:43.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926579,1752463843706,-460.0,0.00043287,15,"2025-07-14T03:30:43.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926581,1752463843715,-460.0,0.00043287,15,"2025-07-14T03:30:43.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926583,1752463843724,-460.0,0.00043287,15,"2025-07-14T03:30:43.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926585,1752463843734,-460.0,0.00043287,15,"2025-07-14T03:30:43.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926587,1752463843743,-460.0,0.00043287,15,"2025-07-14T03:30:43.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926588,1752463843752,-460.0,0.00043287,15,"2025-07-14T03:30:43.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926591,1752463843763,-460.0,0.00043287,15,"2025-07-14T03:30:43.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926593,1752463843773,-460.0,0.00043287,15,"2025-07-14T03:30:43.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926595,1752463843782,-460.0,0.00043287,15,"2025-07-14T03:30:43.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926597,1752463843792,-460.0,0.00043287,15,"2025-07-14T03:30:43.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926598,1752463843802,-591.94948863,0.00043287,15,"2025-07-14T03:30:43.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926601,1752463843812,-460.0,0.00043287,15,"2025-07-14T03:30:43.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926603,1752463843822,-460.0,0.00043287,15,"2025-07-14T03:30:43.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926605,1752463843831,-460.0,0.00043287,15,"2025-07-14T03:30:43.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926607,1752463843842,-460.0,0.00043287,15,"2025-07-14T03:30:43.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926608,1752463843850,-460.0,0.00043287,15,"2025-07-14T03:30:43.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926610,1752463843859,-460.0,0.00043287,15,"2025-07-14T03:30:43.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926612,1752463843869,-460.0,0.00043287,2,"2025-07-14T03:30:43.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926614,1752463843879,-460.0,0.00043287,15,"2025-07-14T03:30:43.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926616,1752463843887,-460.0,0.00043287,15,"2025-07-14T03:30:43.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926618,1752463843896,-460.0,0.00043287,15,"2025-07-14T03:30:43.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926620,1752463843905,-460.0,0.00043287,15,"2025-07-14T03:30:43.905",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926622,1752463843913,-460.0,0.00043287,15,"2025-07-14T03:30:43.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926624,1752463843922,-460.0,0.00043287,15,"2025-07-14T03:30:43.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926625,1752463843932,-460.0,0.00043287,15,"2025-07-14T03:30:43.932",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926626,1752463843941,-460.0,0.00043287,15,"2025-07-14T03:30:43.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926627,1752463843951,-460.0,0.00043287,15,"2025-07-14T03:30:43.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926628,1752463843959,-460.0,0.00043287,15,"2025-07-14T03:30:43.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926629,1752463843968,-460.0,0.00043287,15,"2025-07-14T03:30:43.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926630,1752463843977,-460.0,0.00043287,15,"2025-07-14T03:30:43.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926631,1752463843986,-460.0,0.00043287,15,"2025-07-14T03:30:43.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926632,1752463843995,-460.0,0.00043287,15,"2025-07-14T03:30:43.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926633,1752463844004,-460.0,0.00043287,15,"2025-07-14T03:30:44.004",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926634,1752463844013,-618.68,0.00043287,15,"2025-07-14T03:30:44.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926635,1752463844023,-460.0,0.00043287,15,"2025-07-14T03:30:44.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926636,1752463844031,-460.0,0.00043287,15,"2025-07-14T03:30:44.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926637,1752463844040,-460.0,0.00043287,15,"2025-07-14T03:30:44.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926638,1752463844049,-460.0,0.00043287,15,"2025-07-14T03:30:44.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926639,1752463844059,-460.0,0.00043287,15,"2025-07-14T03:30:44.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926640,1752463844069,-460.0,0.00043287,15,"2025-07-14T03:30:44.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926641,1752463844079,-460.0,0.00043287,15,"2025-07-14T03:30:44.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926642,1752463844088,-460.0,0.00043287,15,"2025-07-14T03:30:44.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926643,1752463844097,-460.0,0.00043287,15,"2025-07-14T03:30:44.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926645,1752463844106,-460.0,0.00043287,15,"2025-07-14T03:30:44.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926647,1752463844116,-460.0,0.00043287,15,"2025-07-14T03:30:44.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926649,1752463844125,-460.0,0.00043287,15,"2025-07-14T03:30:44.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926651,1752463844136,-460.0,0.00043287,15,"2025-07-14T03:30:44.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926653,1752463844149,-460.0,0.00043287,15,"2025-07-14T03:30:44.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926655,1752463844164,-467.39092697,0.00043287,15,"2025-07-14T03:30:44.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926656,1752463844173,-460.0,0.00043287,15,"2025-07-14T03:30:44.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926658,1752463844183,-460.0,0.00043287,15,"2025-07-14T03:30:44.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926660,1752463844194,-460.0,0.00043287,15,"2025-07-14T03:30:44.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926662,1752463844203,-460.0,0.00043287,15,"2025-07-14T03:30:44.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926664,1752463844212,-460.0,0.00043287,15,"2025-07-14T03:30:44.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926666,1752463844221,-460.0,0.00043287,15,"2025-07-14T03:30:44.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926668,1752463844231,-1163.65,0.00043287,15,"2025-07-14T03:30:44.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926670,1752463844240,-465.68924076,0.00043287,15,"2025-07-14T03:30:44.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926672,1752463844249,-460.0,0.00043287,15,"2025-07-14T03:30:44.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926674,1752463844258,-614.35,0.00043287,15,"2025-07-14T03:30:44.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926676,1752463844267,-460.0,0.00043287,15,"2025-07-14T03:30:44.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926678,1752463844276,-460.0,0.00043287,15,"2025-07-14T03:30:44.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926680,1752463844285,-460.0,0.00043287,15,"2025-07-14T03:30:44.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926682,1752463844295,-460.0,0.00043287,15,"2025-07-14T03:30:44.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926684,1752463844304,-460.0,0.00043287,15,"2025-07-14T03:30:44.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926686,1752463844314,-460.0,0.00043287,15,"2025-07-14T03:30:44.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926688,1752463844323,-460.0,0.00043287,15,"2025-07-14T03:30:44.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926690,1752463844332,-460.0,0.00043287,15,"2025-07-14T03:30:44.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926692,1752463844341,-460.0,0.00043287,15,"2025-07-14T03:30:44.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926694,1752463844351,-460.0,0.00043287,15,"2025-07-14T03:30:44.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926696,1752463844360,-460.0,0.00043287,15,"2025-07-14T03:30:44.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926698,1752463844370,-500.0,0.00043287,120,"2025-07-14T03:30:44.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926700,1752463844380,-460.0,0.00043287,15,"2025-07-14T03:30:44.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926702,1752463844390,-460.0,0.00043287,15,"2025-07-14T03:30:44.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926704,1752463844399,-460.0,0.00043287,15,"2025-07-14T03:30:44.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926706,1752463844408,-460.0,0.00043287,15,"2025-07-14T03:30:44.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926708,1752463844418,-460.0,0.00043287,15,"2025-07-14T03:30:44.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926710,1752463844427,-460.0,0.00043287,15,"2025-07-14T03:30:44.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926712,1752463844436,-460.0,0.00043287,15,"2025-07-14T03:30:44.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926714,1752463844446,-460.0,0.00043287,15,"2025-07-14T03:30:44.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926716,1752463844455,-460.0,0.00043287,15,"2025-07-14T03:30:44.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926718,1752463844464,-460.0,0.00043287,15,"2025-07-14T03:30:44.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926720,1752463844474,-460.0,0.00043287,15,"2025-07-14T03:30:44.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926722,1752463844483,-460.0,0.00043287,15,"2025-07-14T03:30:44.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926724,1752463844493,-753.55,0.00043287,15,"2025-07-14T03:30:44.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926726,1752463844503,-460.0,0.00043287,15,"2025-07-14T03:30:44.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926728,1752463844512,-460.0,0.00043287,15,"2025-07-14T03:30:44.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926730,1752463844522,-460.0,0.00043287,15,"2025-07-14T03:30:44.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926732,1752463844531,-460.0,0.00043287,15,"2025-07-14T03:30:44.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926733,1752463844540,-460.0,0.00043287,15,"2025-07-14T03:30:44.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926735,1752463844549,-460.0,0.00043287,15,"2025-07-14T03:30:44.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926737,1752463844559,-460.0,0.00043287,15,"2025-07-14T03:30:44.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926739,1752463844568,-460.0,0.00043287,15,"2025-07-14T03:30:44.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926741,1752463844578,-460.0,0.00043287,15,"2025-07-14T03:30:44.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926743,1752463844587,-460.0,0.00043287,15,"2025-07-14T03:30:44.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926745,1752463844596,-460.0,0.00043287,15,"2025-07-14T03:30:44.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926747,1752463844605,-460.0,0.00043287,15,"2025-07-14T03:30:44.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926749,1752463844615,-460.0,0.00043287,15,"2025-07-14T03:30:44.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926751,1752463844624,-460.0,0.00043287,15,"2025-07-14T03:30:44.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926753,1752463844634,-567.63,0.00043287,15,"2025-07-14T03:30:44.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926755,1752463844643,-549.41,0.00043287,15,"2025-07-14T03:30:44.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926757,1752463844652,-460.0,0.00043287,15,"2025-07-14T03:30:44.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926759,1752463844662,-460.0,0.00043287,15,"2025-07-14T03:30:44.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926761,1752463844671,-460.0,0.00043287,15,"2025-07-14T03:30:44.671",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926763,1752463844679,-460.0,0.00043287,15,"2025-07-14T03:30:44.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926765,1752463844689,-460.0,0.00043287,15,"2025-07-14T03:30:44.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926767,1752463844698,-460.0,0.00043287,15,"2025-07-14T03:30:44.698",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926769,1752463844707,-460.0,0.00043287,15,"2025-07-14T03:30:44.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926771,1752463844716,-460.0,0.00043287,15,"2025-07-14T03:30:44.716",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926773,1752463844725,-460.0,0.00043287,15,"2025-07-14T03:30:44.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926775,1752463844735,-460.0,0.00043287,15,"2025-07-14T03:30:44.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926777,1752463844744,-460.0,0.00043287,15,"2025-07-14T03:30:44.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926779,1752463844753,-460.0,0.00043287,15,"2025-07-14T03:30:44.753",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926781,1752463844763,-460.0,0.00043287,15,"2025-07-14T03:30:44.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926783,1752463844772,-460.0,0.00043287,15,"2025-07-14T03:30:44.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926785,1752463844782,-460.0,0.00043287,15,"2025-07-14T03:30:44.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926787,1752463844791,-460.0,0.00043287,15,"2025-07-14T03:30:44.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926789,1752463844800,-460.0,0.00043287,15,"2025-07-14T03:30:44.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926791,1752463844809,-460.0,0.00043287,15,"2025-07-14T03:30:44.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926793,1752463844818,-460.0,0.00043287,15,"2025-07-14T03:30:44.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926795,1752463844827,-460.0,0.00043287,15,"2025-07-14T03:30:44.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926797,1752463844837,-461.93255844,0.00043287,15,"2025-07-14T03:30:44.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926799,1752463844846,-460.0,0.00043287,15,"2025-07-14T03:30:44.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926801,1752463844855,-460.0,0.00043287,15,"2025-07-14T03:30:44.855",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926803,1752463844863,-460.0,0.00043287,15,"2025-07-14T03:30:44.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926805,1752463844873,-460.0,0.00043287,15,"2025-07-14T03:30:44.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926807,1752463844884,-460.0,0.00043287,15,"2025-07-14T03:30:44.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926809,1752463844893,-460.0,0.00043287,15,"2025-07-14T03:30:44.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926810,1752463844902,-460.0,0.00043287,15,"2025-07-14T03:30:44.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926812,1752463844911,-460.0,0.00043287,15,"2025-07-14T03:30:44.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926814,1752463844920,-460.0,0.00043287,15,"2025-07-14T03:30:44.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926816,1752463844929,-460.0,0.00043287,15,"2025-07-14T03:30:44.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926818,1752463844938,-460.0,0.00043287,15,"2025-07-14T03:30:44.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926820,1752463844947,-300.0,0.00043287,30,"2025-07-14T03:30:44.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926822,1752463844956,-460.0,0.00043287,15,"2025-07-14T03:30:44.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926824,1752463844966,-460.0,0.00043287,15,"2025-07-14T03:30:44.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926826,1752463844974,-460.0,0.00043287,15,"2025-07-14T03:30:44.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926828,1752463844983,-460.0,0.00043287,15,"2025-07-14T03:30:44.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926830,1752463844993,-460.0,0.00043287,15,"2025-07-14T03:30:44.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926832,1752463845002,-460.0,0.00043287,15,"2025-07-14T03:30:45.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926834,1752463845012,-460.0,0.00043287,15,"2025-07-14T03:30:45.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926836,1752463845021,-460.0,0.00043287,15,"2025-07-14T03:30:45.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926838,1752463845030,-460.0,0.00043287,15,"2025-07-14T03:30:45.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926840,1752463845039,-460.0,0.00043287,15,"2025-07-14T03:30:45.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926842,1752463845048,-460.0,0.00043287,15,"2025-07-14T03:30:45.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926844,1752463845057,-569.11934832,0.00043287,15,"2025-07-14T03:30:45.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926846,1752463845067,-460.0,0.00043287,15,"2025-07-14T03:30:45.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926848,1752463845076,-460.0,0.00043287,15,"2025-07-14T03:30:45.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926850,1752463845086,-460.0,0.00043287,15,"2025-07-14T03:30:45.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926852,1752463845095,-460.0,0.00043287,15,"2025-07-14T03:30:45.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926854,1752463845104,-460.0,0.00043287,15,"2025-07-14T03:30:45.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926856,1752463845114,-460.0,0.00043287,15,"2025-07-14T03:30:45.114",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926858,1752463845123,-775.41,0.00043287,15,"2025-07-14T03:30:45.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926860,1752463845134,-464.93030219,0.00043287,15,"2025-07-14T03:30:45.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926862,1752463845143,-460.0,0.00043287,15,"2025-07-14T03:30:45.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926864,1752463845156,-460.0,0.00043287,15,"2025-07-14T03:30:45.156",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926866,1752463845165,-460.0,0.00043287,15,"2025-07-14T03:30:45.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926868,1752463845175,-460.0,0.00043287,15,"2025-07-14T03:30:45.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926870,1752463845184,-460.0,0.00043287,15,"2025-07-14T03:30:45.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926872,1752463845193,-460.0,0.00043287,15,"2025-07-14T03:30:45.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926874,1752463845203,-460.0,0.00043287,15,"2025-07-14T03:30:45.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926876,1752463845212,-460.0,0.00043287,15,"2025-07-14T03:30:45.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926878,1752463845222,-570.3,0.00043287,15,"2025-07-14T03:30:45.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926880,1752463845232,-460.0,0.00043287,15,"2025-07-14T03:30:45.232",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926882,1752463845242,-460.0,0.00043287,15,"2025-07-14T03:30:45.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926884,1752463845251,-460.0,0.00043287,15,"2025-07-14T03:30:45.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926886,1752463845260,-460.0,0.00043287,15,"2025-07-14T03:30:45.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926888,1752463845269,-460.0,0.00043287,15,"2025-07-14T03:30:45.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926890,1752463845278,-460.0,0.00043287,15,"2025-07-14T03:30:45.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926892,1752463845287,-1006.01,0.00043287,15,"2025-07-14T03:30:45.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926894,1752463845296,-460.0,0.00043287,15,"2025-07-14T03:30:45.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926896,1752463845307,-460.0,0.00043287,15,"2025-07-14T03:30:45.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926898,1752463845317,-460.0,0.00043287,15,"2025-07-14T03:30:45.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926900,1752463845326,-460.0,0.00043287,15,"2025-07-14T03:30:45.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926902,1752463845335,-460.0,0.00043287,15,"2025-07-14T03:30:45.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926904,1752463845344,-460.0,0.00043287,15,"2025-07-14T03:30:45.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926906,1752463845354,-460.0,0.00043287,15,"2025-07-14T03:30:45.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926908,1752463845363,-460.0,0.00043287,15,"2025-07-14T03:30:45.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926910,1752463845373,-460.0,0.00043287,15,"2025-07-14T03:30:45.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926912,1752463845383,-460.0,0.00043287,15,"2025-07-14T03:30:45.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926914,1752463845393,-460.0,0.00043287,15,"2025-07-14T03:30:45.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926916,1752463845402,-460.0,0.00043287,15,"2025-07-14T03:30:45.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926918,1752463845411,-460.0,0.00043287,15,"2025-07-14T03:30:45.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926920,1752463845421,-1148.63,0.00043287,15,"2025-07-14T03:30:45.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926922,1752463845430,-490.11653152,0.00043287,15,"2025-07-14T03:30:45.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926924,1752463845439,-356.63042749,0.00043287,15,"2025-07-14T03:30:45.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926926,1752463845449,-464.2807341,0.00043287,15,"2025-07-14T03:30:45.449",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926928,1752463845458,-460.0,0.00043287,15,"2025-07-14T03:30:45.458",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926930,1752463845470,-460.0,0.00043287,15,"2025-07-14T03:30:45.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926932,1752463845480,-460.0,0.00043287,15,"2025-07-14T03:30:45.480",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926934,1752463845489,-838.44,0.00043287,15,"2025-07-14T03:30:45.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926936,1752463845499,-460.0,0.00043287,15,"2025-07-14T03:30:45.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926938,1752463845509,-460.0,0.00043287,15,"2025-07-14T03:30:45.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926940,1752463845519,-460.0,0.00043287,15,"2025-07-14T03:30:45.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926942,1752463845529,-460.0,0.00043287,15,"2025-07-14T03:30:45.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926944,1752463845538,-460.0,0.00043287,15,"2025-07-14T03:30:45.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926946,1752463845547,-460.0,0.00043287,15,"2025-07-14T03:30:45.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926948,1752463845557,-558.63,0.00043287,15,"2025-07-14T03:30:45.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926950,1752463845568,-300.0,0.00043287,15,"2025-07-14T03:30:45.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926952,1752463845579,-460.0,0.00043287,15,"2025-07-14T03:30:45.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926954,1752463845589,-633.64,0.00043287,15,"2025-07-14T03:30:45.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926956,1752463845599,-700.57,0.00043287,15,"2025-07-14T03:30:45.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926958,1752463845610,-460.0,0.00043287,15,"2025-07-14T03:30:45.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926960,1752463845621,-554.23,0.00043287,15,"2025-07-14T03:30:45.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926962,1752463845635,-460.0,0.00043287,15,"2025-07-14T03:30:45.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926964,1752463845646,-460.0,0.00043287,15,"2025-07-14T03:30:45.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926966,1752463845658,-460.0,0.00043287,15,"2025-07-14T03:30:45.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926968,1752463845668,-541.58,0.00043287,15,"2025-07-14T03:30:45.668",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926970,1752463845678,-450.0410059,0.00043287,15,"2025-07-14T03:30:45.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926972,1752463845688,-460.0,0.00043287,15,"2025-07-14T03:30:45.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926974,1752463845699,-460.0,0.00043287,15,"2025-07-14T03:30:45.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926976,1752463845711,-460.0,0.00043287,15,"2025-07-14T03:30:45.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926978,1752463845722,-469.12044987,0.00043287,15,"2025-07-14T03:30:45.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926980,1752463845731,-460.309285,0.00043287,15,"2025-07-14T03:30:45.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926982,1752463845740,-460.0,0.00043287,15,"2025-07-14T03:30:45.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926984,1752463845750,-300.0,0.00043287,15,"2025-07-14T03:30:45.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926986,1752463845759,-460.0,0.00043287,15,"2025-07-14T03:30:45.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926988,1752463845768,-460.0,0.00043287,15,"2025-07-14T03:30:45.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926990,1752463845778,-460.0,0.00043287,15,"2025-07-14T03:30:45.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926992,1752463845787,-460.0,0.00043287,15,"2025-07-14T03:30:45.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926994,1752463845797,-460.0,0.00043287,15,"2025-07-14T03:30:45.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926996,1752463845806,-460.0,0.00043287,15,"2025-07-14T03:30:45.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371926998,1752463845816,-900.67,0.00043287,15,"2025-07-14T03:30:45.816",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927000,1752463845825,-460.0,0.00043287,15,"2025-07-14T03:30:45.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927002,1752463845835,-460.0,0.00043287,15,"2025-07-14T03:30:45.835",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927004,1752463845845,-460.0,0.00043287,15,"2025-07-14T03:30:45.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927006,1752463845854,-460.0,0.00043287,15,"2025-07-14T03:30:45.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927008,1752463845864,-460.0,0.00043287,15,"2025-07-14T03:30:45.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927010,1752463845873,-460.0,0.00043287,15,"2025-07-14T03:30:45.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927012,1752463845883,-460.0,0.00043287,15,"2025-07-14T03:30:45.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927014,1752463845892,-653.33,0.00043287,15,"2025-07-14T03:30:45.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927015,1752463845902,-460.0,0.00043287,15,"2025-07-14T03:30:45.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927017,1752463845911,-929.02,0.00043287,15,"2025-07-14T03:30:45.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927020,1752463845922,-460.0,0.00043287,15,"2025-07-14T03:30:45.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927021,1752463845932,-460.0,0.00043287,15,"2025-07-14T03:30:45.932",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927023,1752463845941,-842.97,0.00043287,15,"2025-07-14T03:30:45.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927025,1752463845950,-460.0,0.00043287,15,"2025-07-14T03:30:45.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927027,1752463845959,-460.0,0.00043287,15,"2025-07-14T03:30:45.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927029,1752463845968,-460.0,0.00043287,15,"2025-07-14T03:30:45.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927031,1752463845978,-460.0,0.00043287,15,"2025-07-14T03:30:45.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927034,1752463845988,-711.16,0.00043287,15,"2025-07-14T03:30:45.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927036,1752463845998,-528.46,0.00043287,15,"2025-07-14T03:30:45.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927038,1752463846007,-460.0,0.00043287,15,"2025-07-14T03:30:46.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927040,1752463846016,-460.0,0.00043287,15,"2025-07-14T03:30:46.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927042,1752463846026,-460.0,0.00043287,15,"2025-07-14T03:30:46.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927044,1752463846036,-482.86,0.00043287,15,"2025-07-14T03:30:46.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927046,1752463846046,-460.0,0.00043287,15,"2025-07-14T03:30:46.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927048,1752463846056,-460.0,0.00043287,15,"2025-07-14T03:30:46.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927050,1752463846065,-600.40337554,0.00043287,15,"2025-07-14T03:30:46.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927052,1752463846075,-460.0,0.00043287,15,"2025-07-14T03:30:46.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927054,1752463846085,-460.0,0.00043287,15,"2025-07-14T03:30:46.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927056,1752463846094,-460.0,0.00043287,15,"2025-07-14T03:30:46.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927058,1752463846104,-460.0,0.00043287,15,"2025-07-14T03:30:46.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927060,1752463846114,-460.0,0.00043287,15,"2025-07-14T03:30:46.114",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927062,1752463846123,-800.11,0.00043287,15,"2025-07-14T03:30:46.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927064,1752463846134,-460.0,0.00043287,15,"2025-07-14T03:30:46.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927066,1752463846143,-460.0,0.00043287,15,"2025-07-14T03:30:46.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927068,1752463846156,-460.0,0.00043287,15,"2025-07-14T03:30:46.156",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927070,1752463846165,-460.0,0.00043287,15,"2025-07-14T03:30:46.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927072,1752463846174,-460.0,0.00043287,15,"2025-07-14T03:30:46.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927074,1752463846183,-460.0,0.00043287,15,"2025-07-14T03:30:46.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927076,1752463846192,-1126.48,0.00043287,15,"2025-07-14T03:30:46.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927078,1752463846202,-887.98,0.00043287,15,"2025-07-14T03:30:46.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927080,1752463846211,-460.0,0.00043287,15,"2025-07-14T03:30:46.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927082,1752463846220,-460.0,0.00043287,15,"2025-07-14T03:30:46.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927084,1752463846231,-460.0,0.00043287,15,"2025-07-14T03:30:46.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927086,1752463846241,-460.0,0.00043287,15,"2025-07-14T03:30:46.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927088,1752463846250,-460.0,0.00043287,15,"2025-07-14T03:30:46.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927090,1752463846259,-460.0,0.00043287,15,"2025-07-14T03:30:46.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927092,1752463846269,-678.67,0.00043287,15,"2025-07-14T03:30:46.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927094,1752463846278,-590.81920616,0.00043287,15,"2025-07-14T03:30:46.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927097,1752463846287,-460.0,0.00043287,15,"2025-07-14T03:30:46.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927099,1752463846296,-460.0,0.00043287,15,"2025-07-14T03:30:46.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927101,1752463846306,-460.0,0.00043287,15,"2025-07-14T03:30:46.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927103,1752463846316,-460.0,0.00043287,15,"2025-07-14T03:30:46.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927105,1752463846326,-460.0,0.00043287,15,"2025-07-14T03:30:46.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927107,1752463846335,-460.0,0.00043287,15,"2025-07-14T03:30:46.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927109,1752463846344,-1537.16,0.00043287,15,"2025-07-14T03:30:46.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927111,1752463846355,-460.0,0.00043287,15,"2025-07-14T03:30:46.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927113,1752463846364,-460.0,0.00043287,15,"2025-07-14T03:30:46.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927115,1752463846373,-460.0,0.00043287,15,"2025-07-14T03:30:46.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927117,1752463846384,-460.0,0.00043287,15,"2025-07-14T03:30:46.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927119,1752463846394,-476.79150971,0.00043287,15,"2025-07-14T03:30:46.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927121,1752463846403,-460.0,0.00043287,15,"2025-07-14T03:30:46.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927123,1752463846413,-460.0,0.00043287,15,"2025-07-14T03:30:46.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927125,1752463846422,-461.96341883,0.00043287,15,"2025-07-14T03:30:46.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927127,1752463846432,-460.0,0.00043287,15,"2025-07-14T03:30:46.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927129,1752463846441,-460.0,0.00043287,15,"2025-07-14T03:30:46.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927131,1752463846451,-809.47,0.00043287,15,"2025-07-14T03:30:46.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927133,1752463846460,-490.0,0.00043287,15,"2025-07-14T03:30:46.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927134,1752463846487,-460.0,0.00043287,15,"2025-07-14T03:30:46.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927135,1752463846497,-460.0,0.00043287,15,"2025-07-14T03:30:46.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927137,1752463846506,-460.0,0.00043287,15,"2025-07-14T03:30:46.506",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927138,1752463846515,-460.0,0.00043287,15,"2025-07-14T03:30:46.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927141,1752463846525,-460.0,0.00043287,15,"2025-07-14T03:30:46.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927143,1752463846536,-500.0,0.00043287,15,"2025-07-14T03:30:46.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927144,1752463846547,-460.0,0.00043287,15,"2025-07-14T03:30:46.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927146,1752463846556,-460.0,0.00043287,15,"2025-07-14T03:30:46.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927148,1752463846566,-460.0,0.00043287,15,"2025-07-14T03:30:46.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927150,1752463846575,-460.0,0.00043287,15,"2025-07-14T03:30:46.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927152,1752463846585,-747.67,0.00043287,15,"2025-07-14T03:30:46.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927154,1752463846594,-460.0,0.00043287,15,"2025-07-14T03:30:46.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927156,1752463846604,-460.0,0.00043287,15,"2025-07-14T03:30:46.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927158,1752463846613,-460.0,0.00043287,15,"2025-07-14T03:30:46.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927160,1752463846624,-460.0,0.00043287,15,"2025-07-14T03:30:46.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927162,1752463846635,-476.72,0.00043287,15,"2025-07-14T03:30:46.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927164,1752463846645,-460.0,0.00043287,15,"2025-07-14T03:30:46.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927166,1752463846654,-460.0,0.00043287,15,"2025-07-14T03:30:46.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927168,1752463846663,-460.0,0.00043287,15,"2025-07-14T03:30:46.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927170,1752463846672,-460.0,0.00043287,15,"2025-07-14T03:30:46.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927172,1752463846682,-507.20784264,0.00043287,15,"2025-07-14T03:30:46.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927174,1752463846691,-460.0,0.00043287,15,"2025-07-14T03:30:46.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927176,1752463846700,-460.0,0.00043287,15,"2025-07-14T03:30:46.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927179,1752463846711,-460.0,0.00043287,15,"2025-07-14T03:30:46.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927180,1752463846720,-462.1866516,0.00043287,15,"2025-07-14T03:30:46.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927183,1752463846730,-460.0,0.00043287,15,"2025-07-14T03:30:46.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927184,1752463846739,-460.0,0.00043287,15,"2025-07-14T03:30:46.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927187,1752463846748,-864.94,0.00043287,15,"2025-07-14T03:30:46.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927188,1752463846758,-162.880776,0.00043287,15,"2025-07-14T03:30:46.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927190,1752463846768,-460.0,0.00043287,15,"2025-07-14T03:30:46.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927192,1752463846777,-460.0,0.00043287,15,"2025-07-14T03:30:46.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927195,1752463846787,-187.154669,0.00043287,15,"2025-07-14T03:30:46.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927197,1752463846798,-460.0,0.00043287,15,"2025-07-14T03:30:46.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927199,1752463846807,-1070.21,0.00043287,15,"2025-07-14T03:30:46.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927201,1752463846817,-460.0,0.00043287,15,"2025-07-14T03:30:46.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927203,1752463846826,-460.0,0.00043287,15,"2025-07-14T03:30:46.826",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927205,1752463846835,-480.42162431,0.00043287,15,"2025-07-14T03:30:46.835",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927207,1752463846844,-460.0,0.00043287,15,"2025-07-14T03:30:46.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927209,1752463846854,-263.77561785,0.00043287,15,"2025-07-14T03:30:46.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927211,1752463846864,-460.0,0.00043287,15,"2025-07-14T03:30:46.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927213,1752463846873,-618.85,0.00043287,15,"2025-07-14T03:30:46.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927215,1752463846884,-460.0,0.00043287,15,"2025-07-14T03:30:46.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927217,1752463846894,-460.0,0.00043287,15,"2025-07-14T03:30:46.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927218,1752463846903,-460.0,0.00043287,15,"2025-07-14T03:30:46.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927220,1752463846912,-460.0,0.00043287,15,"2025-07-14T03:30:46.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927223,1752463846921,-460.0,0.00043287,15,"2025-07-14T03:30:46.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927225,1752463846931,-460.0,0.00043287,15,"2025-07-14T03:30:46.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927226,1752463846940,-599.68,0.00043287,15,"2025-07-14T03:30:46.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927228,1752463846950,-460.0,0.00043287,15,"2025-07-14T03:30:46.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927230,1752463846960,-460.0,0.00043287,15,"2025-07-14T03:30:46.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927233,1752463846969,-460.0,0.00043287,15,"2025-07-14T03:30:46.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927234,1752463846978,-482.77,0.00043287,15,"2025-07-14T03:30:46.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927237,1752463846988,-460.0,0.00043287,15,"2025-07-14T03:30:46.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927238,1752463846999,-460.0,0.00043287,15,"2025-07-14T03:30:46.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927241,1752463847008,-460.0,0.00043287,15,"2025-07-14T03:30:47.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927243,1752463847018,-478.36,0.00043287,15,"2025-07-14T03:30:47.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927245,1752463847027,-460.0,0.00043287,15,"2025-07-14T03:30:47.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927247,1752463847036,-460.0,0.00043287,15,"2025-07-14T03:30:47.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927249,1752463847045,-460.0,0.00043287,15,"2025-07-14T03:30:47.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927251,1752463847055,-460.0,0.00043287,15,"2025-07-14T03:30:47.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927253,1752463847064,-460.0,0.00043287,15,"2025-07-14T03:30:47.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927255,1752463847074,-901.44,0.00043287,15,"2025-07-14T03:30:47.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927257,1752463847084,-460.0,0.00043287,15,"2025-07-14T03:30:47.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927259,1752463847093,-587.65065871,0.00043287,15,"2025-07-14T03:30:47.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927261,1752463847103,-460.0,0.00043287,15,"2025-07-14T03:30:47.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927263,1752463847113,-460.0,0.00043287,15,"2025-07-14T03:30:47.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927264,1752463847122,-460.0,0.00043287,15,"2025-07-14T03:30:47.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927267,1752463847133,-460.0,0.00043287,15,"2025-07-14T03:30:47.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927269,1752463847144,-923.74,0.00043287,15,"2025-07-14T03:30:47.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927271,1752463847157,-460.0,0.00043287,15,"2025-07-14T03:30:47.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927273,1752463847167,-460.0,0.00043287,15,"2025-07-14T03:30:47.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927275,1752463847176,-460.0,0.00043287,15,"2025-07-14T03:30:47.176",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927277,1752463847186,-967.13,0.00043287,15,"2025-07-14T03:30:47.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927279,1752463847197,-460.0,0.00043287,15,"2025-07-14T03:30:47.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927281,1752463847207,-523.84135002,0.00043287,15,"2025-07-14T03:30:47.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927283,1752463847216,-460.0,0.00043287,15,"2025-07-14T03:30:47.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927285,1752463847228,-460.0,0.00043287,15,"2025-07-14T03:30:47.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927287,1752463847238,-460.0,0.00043287,15,"2025-07-14T03:30:47.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927289,1752463847247,-637.88,0.00043287,15,"2025-07-14T03:30:47.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927291,1752463847256,-460.0,0.00043287,15,"2025-07-14T03:30:47.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927293,1752463847266,-397.6986662,0.00043287,15,"2025-07-14T03:30:47.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927295,1752463847275,-460.0,0.00043287,15,"2025-07-14T03:30:47.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927297,1752463847285,-460.0,0.00043287,15,"2025-07-14T03:30:47.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927299,1752463847294,-460.0,0.00043287,15,"2025-07-14T03:30:47.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927301,1752463847304,-460.0,0.00043287,15,"2025-07-14T03:30:47.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927303,1752463847313,-460.0,0.00043287,15,"2025-07-14T03:30:47.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927305,1752463847323,-460.0,0.00043287,15,"2025-07-14T03:30:47.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927307,1752463847332,-460.0,0.00043287,15,"2025-07-14T03:30:47.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927309,1752463847341,-460.0,0.00043287,15,"2025-07-14T03:30:47.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927311,1752463847351,-460.0,0.00043287,15,"2025-07-14T03:30:47.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927313,1752463847361,-460.0,0.00043287,15,"2025-07-14T03:30:47.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927315,1752463847370,-460.0,0.00043287,15,"2025-07-14T03:30:47.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927317,1752463847380,-460.0,0.00043287,15,"2025-07-14T03:30:47.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927331,1752463847497,-460.0,0.00043287,15,"2025-07-14T03:30:47.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927334,1752463847517,-333.32929136,0.00043287,15,"2025-07-14T03:30:47.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927336,1752463847526,-588.11904078,0.00043287,15,"2025-07-14T03:30:47.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927338,1752463847536,-460.0,0.00043287,15,"2025-07-14T03:30:47.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927340,1752463847546,-460.0,0.00043287,15,"2025-07-14T03:30:47.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927342,1752463847555,-460.0,0.00043287,15,"2025-07-14T03:30:47.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927344,1752463847564,-460.0,0.00043287,15,"2025-07-14T03:30:47.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927346,1752463847574,-460.0,0.00043287,15,"2025-07-14T03:30:47.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927348,1752463847583,-460.0,0.00043287,15,"2025-07-14T03:30:47.583",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927350,1752463847592,-460.0,0.00043287,15,"2025-07-14T03:30:47.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927352,1752463847602,-535.18,0.00043287,15,"2025-07-14T03:30:47.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927354,1752463847611,-460.0,0.00043287,15,"2025-07-14T03:30:47.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927356,1752463847620,-460.0,0.00043287,15,"2025-07-14T03:30:47.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927358,1752463847632,-460.0,0.00043287,15,"2025-07-14T03:30:47.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927360,1752463847642,-460.0,0.00043287,15,"2025-07-14T03:30:47.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927362,1752463847651,-460.0,0.00043287,15,"2025-07-14T03:30:47.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927364,1752463847660,-460.0,0.00043287,15,"2025-07-14T03:30:47.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927366,1752463847669,-845.07,0.00043287,15,"2025-07-14T03:30:47.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927368,1752463847679,-1336.93,0.00043287,15,"2025-07-14T03:30:47.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927370,1752463847689,-159.300403,0.00043287,15,"2025-07-14T03:30:47.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927372,1752463847699,-460.0,0.00043287,15,"2025-07-14T03:30:47.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927374,1752463847708,-460.0,0.00043287,15,"2025-07-14T03:30:47.708",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927376,1752463847719,-460.0,0.00043287,15,"2025-07-14T03:30:47.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927378,1752463847728,-460.0,0.00043287,15,"2025-07-14T03:30:47.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927380,1752463847738,-460.0,0.00043287,15,"2025-07-14T03:30:47.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927382,1752463847748,-460.0,0.00043287,15,"2025-07-14T03:30:47.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927384,1752463847757,-789.56,0.00043287,15,"2025-07-14T03:30:47.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927386,1752463847767,-460.0,0.00043287,15,"2025-07-14T03:30:47.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927388,1752463847777,-460.0,0.00043287,15,"2025-07-14T03:30:47.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927390,1752463847786,-460.0,0.00043287,15,"2025-07-14T03:30:47.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927392,1752463847796,-460.0,0.00043287,15,"2025-07-14T03:30:47.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927394,1752463847805,-462.52583876,0.00043287,15,"2025-07-14T03:30:47.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927396,1752463847815,-460.0,0.00043287,15,"2025-07-14T03:30:47.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927398,1752463847824,-460.0,0.00043287,15,"2025-07-14T03:30:47.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927400,1752463847833,-2299.47,0.00043287,2,"2025-07-14T03:30:47.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927403,1752463847844,-460.0,0.00043287,15,"2025-07-14T03:30:47.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927405,1752463847854,-460.0,0.00043287,15,"2025-07-14T03:30:47.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927407,1752463847863,-460.0,0.00043287,15,"2025-07-14T03:30:47.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927409,1752463847873,-464.94,0.00043287,15,"2025-07-14T03:30:47.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927411,1752463847882,-460.0,0.00043287,15,"2025-07-14T03:30:47.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927413,1752463847892,-460.0,0.00043287,15,"2025-07-14T03:30:47.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927415,1752463847901,-460.0,0.00043287,15,"2025-07-14T03:30:47.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927417,1752463847911,-460.0,0.00043287,15,"2025-07-14T03:30:47.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927419,1752463847920,-460.0,0.00043287,15,"2025-07-14T03:30:47.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927421,1752463847930,-462.48307763,0.00043287,15,"2025-07-14T03:30:47.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927423,1752463847940,-460.0,0.00043287,15,"2025-07-14T03:30:47.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927425,1752463847950,-893.4,0.00043287,15,"2025-07-14T03:30:47.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927427,1752463847959,-460.0,0.00043287,15,"2025-07-14T03:30:47.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927429,1752463847969,-909.24,0.00043287,15,"2025-07-14T03:30:47.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927431,1752463847978,-460.0,0.00043287,15,"2025-07-14T03:30:47.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927433,1752463847987,-460.0,0.00043287,15,"2025-07-14T03:30:47.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927435,1752463847997,-460.0,0.00043287,15,"2025-07-14T03:30:47.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927437,1752463848007,-420.0,0.00043287,15,"2025-07-14T03:30:48.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927439,1752463848016,-573.09,0.00043287,15,"2025-07-14T03:30:48.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927441,1752463848026,-460.0,0.00043287,15,"2025-07-14T03:30:48.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927443,1752463848035,-460.0,0.00043287,15,"2025-07-14T03:30:48.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927445,1752463848045,-460.0,0.00043287,15,"2025-07-14T03:30:48.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927447,1752463848055,-460.0,0.00043287,15,"2025-07-14T03:30:48.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927449,1752463848064,-460.0,0.00043287,15,"2025-07-14T03:30:48.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927451,1752463848074,-460.0,0.00043287,15,"2025-07-14T03:30:48.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927453,1752463848084,-460.0,0.00043287,15,"2025-07-14T03:30:48.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927455,1752463848094,-1088.49,0.00043287,15,"2025-07-14T03:30:48.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927457,1752463848103,-460.0,0.00043287,15,"2025-07-14T03:30:48.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927459,1752463848113,-460.0,0.00043287,15,"2025-07-14T03:30:48.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927461,1752463848123,-460.0,0.00043287,15,"2025-07-14T03:30:48.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927463,1752463848135,-472.59,0.00043287,15,"2025-07-14T03:30:48.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927465,1752463848150,-460.0,0.00043287,15,"2025-07-14T03:30:48.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927467,1752463848160,-1176.87,0.00043287,15,"2025-07-14T03:30:48.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927469,1752463848170,-460.0,0.00043287,15,"2025-07-14T03:30:48.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927471,1752463848180,-460.0,0.00043287,15,"2025-07-14T03:30:48.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927473,1752463848191,-460.0,0.00043287,15,"2025-07-14T03:30:48.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927475,1752463848201,-460.0,0.00043287,15,"2025-07-14T03:30:48.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927477,1752463848211,-474.16,0.00043287,15,"2025-07-14T03:30:48.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927479,1752463848221,-460.0,0.00043287,15,"2025-07-14T03:30:48.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927482,1752463848236,-460.0,0.00043287,15,"2025-07-14T03:30:48.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927484,1752463848245,-460.0,0.00043287,15,"2025-07-14T03:30:48.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927486,1752463848255,-460.0,0.00043287,15,"2025-07-14T03:30:48.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927488,1752463848265,-1749.52,0.00043287,15,"2025-07-14T03:30:48.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927490,1752463848274,-460.0,0.00043287,15,"2025-07-14T03:30:48.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927492,1752463848283,-460.0,0.00043287,15,"2025-07-14T03:30:48.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927494,1752463848293,-469.92,0.00043287,120,"2025-07-14T03:30:48.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927495,1752463848302,-460.0,0.00043287,15,"2025-07-14T03:30:48.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927498,1752463848312,-460.0,0.00043287,15,"2025-07-14T03:30:48.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927500,1752463848324,-698.41,0.00043287,15,"2025-07-14T03:30:48.324",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927502,1752463848334,-460.0,0.00043287,15,"2025-07-14T03:30:48.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927504,1752463848343,-460.0,0.00043287,15,"2025-07-14T03:30:48.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927506,1752463848353,-501.42,0.00043287,15,"2025-07-14T03:30:48.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927508,1752463848363,-460.0,0.00043287,15,"2025-07-14T03:30:48.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927510,1752463848372,-460.0,0.00043287,15,"2025-07-14T03:30:48.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927512,1752463848383,-460.0,0.00043287,15,"2025-07-14T03:30:48.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927514,1752463848393,-460.0,0.00043287,15,"2025-07-14T03:30:48.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927516,1752463848403,-460.0,0.00043287,15,"2025-07-14T03:30:48.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927518,1752463848413,-460.0,0.00043287,15,"2025-07-14T03:30:48.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927520,1752463848423,-460.0,0.00043287,15,"2025-07-14T03:30:48.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927522,1752463848434,-460.0,0.00043287,15,"2025-07-14T03:30:48.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927524,1752463848444,-460.0,0.00043287,15,"2025-07-14T03:30:48.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927526,1752463848456,-460.0,0.00043287,15,"2025-07-14T03:30:48.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927528,1752463848467,-163.874144,0.00043287,15,"2025-07-14T03:30:48.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927530,1752463848476,-161.929095,0.00043287,15,"2025-07-14T03:30:48.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927532,1752463848487,-460.0,0.00043287,15,"2025-07-14T03:30:48.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927534,1752463848509,-460.0,0.00043287,15,"2025-07-14T03:30:48.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927536,1752463848519,-161.065289,0.00043287,15,"2025-07-14T03:30:48.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927538,1752463848529,-460.0,0.00043287,15,"2025-07-14T03:30:48.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927540,1752463848539,-460.0,0.00043287,15,"2025-07-14T03:30:48.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927542,1752463848551,-1191.75,0.00043287,15,"2025-07-14T03:30:48.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927544,1752463848561,-153.703662,0.00043287,15,"2025-07-14T03:30:48.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927545,1752463848571,-460.0,0.00043287,15,"2025-07-14T03:30:48.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927547,1752463848582,-460.0,0.00043287,15,"2025-07-14T03:30:48.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927550,1752463848593,-460.0,0.00043287,15,"2025-07-14T03:30:48.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927552,1752463848603,-460.0,0.00043287,15,"2025-07-14T03:30:48.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927554,1752463848613,-460.0,0.00043287,15,"2025-07-14T03:30:48.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927556,1752463848623,-1274.32,0.00043287,15,"2025-07-14T03:30:48.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927558,1752463848634,-460.0,0.00043287,15,"2025-07-14T03:30:48.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927560,1752463848644,-460.0,0.00043287,15,"2025-07-14T03:30:48.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927562,1752463848654,-460.0,0.00043287,15,"2025-07-14T03:30:48.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927564,1752463848663,-993.43,0.00043287,15,"2025-07-14T03:30:48.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927566,1752463848673,-460.0,0.00043287,15,"2025-07-14T03:30:48.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927568,1752463848683,-699.74,0.00043287,15,"2025-07-14T03:30:48.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927570,1752463848693,-460.0,0.00043287,15,"2025-07-14T03:30:48.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927572,1752463848702,-460.0,0.00043287,15,"2025-07-14T03:30:48.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927574,1752463848712,-460.0,0.00043287,15,"2025-07-14T03:30:48.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927576,1752463848722,-460.0,0.00043287,15,"2025-07-14T03:30:48.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927578,1752463848731,-460.0,0.00043287,15,"2025-07-14T03:30:48.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927580,1752463848741,-460.0,0.00043287,15,"2025-07-14T03:30:48.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927582,1752463848751,-521.6105531,0.00043287,15,"2025-07-14T03:30:48.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927584,1752463848761,-460.0,0.00043287,15,"2025-07-14T03:30:48.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927586,1752463848771,-460.0,0.00043287,15,"2025-07-14T03:30:48.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927588,1752463848781,-460.0,0.00043287,15,"2025-07-14T03:30:48.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927590,1752463848791,-460.0,0.00043287,15,"2025-07-14T03:30:48.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927592,1752463848800,-460.0,0.00043287,15,"2025-07-14T03:30:48.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927594,1752463848810,-551.88,0.00043287,15,"2025-07-14T03:30:48.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927596,1752463848819,-460.0,0.00043287,15,"2025-07-14T03:30:48.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927598,1752463848829,-460.0,0.00043287,15,"2025-07-14T03:30:48.829",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927600,1752463848838,-460.0,0.00043287,15,"2025-07-14T03:30:48.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927602,1752463848848,-460.0,0.00043287,15,"2025-07-14T03:30:48.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927604,1752463848859,-460.0,0.00043287,15,"2025-07-14T03:30:48.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927606,1752463848868,-460.0,0.00043287,15,"2025-07-14T03:30:48.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927608,1752463848878,-460.0,0.00043287,15,"2025-07-14T03:30:48.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927610,1752463848889,-460.0,0.00043287,15,"2025-07-14T03:30:48.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927612,1752463848899,-460.0,0.00043287,15,"2025-07-14T03:30:48.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927614,1752463848909,-460.0,0.00043287,15,"2025-07-14T03:30:48.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927616,1752463848919,-460.0,0.00043287,15,"2025-07-14T03:30:48.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927618,1752463848928,-460.0,0.00043287,15,"2025-07-14T03:30:48.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927620,1752463848937,-493.49,0.00043287,15,"2025-07-14T03:30:48.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927622,1752463848947,-460.0,0.00043287,15,"2025-07-14T03:30:48.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927624,1752463848957,-460.0,0.00043287,15,"2025-07-14T03:30:48.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927626,1752463848967,-460.0,0.00043287,15,"2025-07-14T03:30:48.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927628,1752463848977,-460.0,0.00043287,15,"2025-07-14T03:30:48.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927630,1752463848987,-460.0,0.00043287,15,"2025-07-14T03:30:48.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927632,1752463848997,-460.0,0.00043287,15,"2025-07-14T03:30:48.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927634,1752463849007,-460.0,0.00043287,15,"2025-07-14T03:30:49.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927636,1752463849017,-460.0,0.00043287,15,"2025-07-14T03:30:49.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927638,1752463849026,-460.0,0.00043287,15,"2025-07-14T03:30:49.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927640,1752463849035,-460.0,0.00043287,15,"2025-07-14T03:30:49.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927642,1752463849046,-464.60784741,0.00043287,15,"2025-07-14T03:30:49.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927644,1752463849055,-460.0,0.00043287,15,"2025-07-14T03:30:49.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927646,1752463849064,-460.0,0.00043287,15,"2025-07-14T03:30:49.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927648,1752463849074,-460.0,0.00043287,15,"2025-07-14T03:30:49.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927649,1752463849084,-460.0,0.00043287,15,"2025-07-14T03:30:49.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927652,1752463849094,-460.0,0.00043287,15,"2025-07-14T03:30:49.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927653,1752463849103,-460.0,0.00043287,15,"2025-07-14T03:30:49.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927656,1752463849113,-460.0,0.00043287,15,"2025-07-14T03:30:49.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927657,1752463849123,-460.0,0.00043287,15,"2025-07-14T03:30:49.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927659,1752463849135,-460.0,0.00043287,15,"2025-07-14T03:30:49.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927661,1752463849145,-460.0,0.00043287,15,"2025-07-14T03:30:49.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927663,1752463849158,-460.0,0.00043287,15,"2025-07-14T03:30:49.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927665,1752463849168,-460.0,0.00043287,15,"2025-07-14T03:30:49.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927668,1752463849178,-746.06,0.00043287,15,"2025-07-14T03:30:49.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927669,1752463849188,-460.0,0.00043287,15,"2025-07-14T03:30:49.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927671,1752463849197,-555.47,0.00043287,15,"2025-07-14T03:30:49.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927673,1752463849207,-460.0,0.00043287,15,"2025-07-14T03:30:49.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927675,1752463849217,-460.0,0.00043287,15,"2025-07-14T03:30:49.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927677,1752463849227,-460.0,0.00043287,15,"2025-07-14T03:30:49.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927679,1752463849239,-171.586651,0.00043287,15,"2025-07-14T03:30:49.239",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927681,1752463849249,-460.0,0.00043287,15,"2025-07-14T03:30:49.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927683,1752463849258,-460.0,0.00043287,15,"2025-07-14T03:30:49.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927685,1752463849268,-854.89,0.00043287,15,"2025-07-14T03:30:49.268",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927687,1752463849277,-487.41,0.00043287,15,"2025-07-14T03:30:49.277",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927689,1752463849287,-642.09,0.00043287,15,"2025-07-14T03:30:49.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927691,1752463849296,-460.0,0.00043287,15,"2025-07-14T03:30:49.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927693,1752463849306,-460.0,0.00043287,15,"2025-07-14T03:30:49.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927695,1752463849316,-460.0,0.00043287,15,"2025-07-14T03:30:49.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927697,1752463849325,-460.0,0.00043287,15,"2025-07-14T03:30:49.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927699,1752463849335,-460.0,0.00043287,15,"2025-07-14T03:30:49.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927701,1752463849345,-460.0,0.00043287,15,"2025-07-14T03:30:49.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927703,1752463849355,-460.0,0.00043287,15,"2025-07-14T03:30:49.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927705,1752463849366,-460.0,0.00043287,15,"2025-07-14T03:30:49.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927707,1752463849375,-460.0,0.00043287,15,"2025-07-14T03:30:49.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927709,1752463849385,-460.0,0.00043287,15,"2025-07-14T03:30:49.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927711,1752463849394,-880.47,0.00043287,15,"2025-07-14T03:30:49.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927713,1752463849404,-550.84480444,0.00043287,15,"2025-07-14T03:30:49.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927715,1752463849414,-460.0,0.00043287,15,"2025-07-14T03:30:49.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927716,1752463849423,-460.0,0.00043287,15,"2025-07-14T03:30:49.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927718,1752463849433,-460.0,0.00043287,15,"2025-07-14T03:30:49.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927720,1752463849443,-460.0,0.00043287,15,"2025-07-14T03:30:49.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927722,1752463849453,-460.0,0.00043287,15,"2025-07-14T03:30:49.453",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927724,1752463849462,-553.50231903,0.00043287,15,"2025-07-14T03:30:49.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927726,1752463849472,-468.61,0.00043287,15,"2025-07-14T03:30:49.472",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927728,1752463849482,-1850.57,0.00043287,15,"2025-07-14T03:30:49.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927730,1752463849493,-460.0,0.00043287,15,"2025-07-14T03:30:49.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927732,1752463849503,-460.0,0.00043287,15,"2025-07-14T03:30:49.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927733,1752463849513,-460.0,0.00043287,15,"2025-07-14T03:30:49.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927735,1752463849523,-460.0,0.00043287,15,"2025-07-14T03:30:49.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927737,1752463849533,-500.0,0.00043287,15,"2025-07-14T03:30:49.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927739,1752463849542,-467.68838695,0.00043287,15,"2025-07-14T03:30:49.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927741,1752463849552,-558.99,0.00043287,15,"2025-07-14T03:30:49.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927743,1752463849563,-460.0,0.00043287,15,"2025-07-14T03:30:49.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927745,1752463849572,-460.0,0.00043287,120,"2025-07-14T03:30:49.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927747,1752463849582,-831.32,0.00043287,15,"2025-07-14T03:30:49.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927749,1752463849592,-460.0,0.00043287,15,"2025-07-14T03:30:49.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927751,1752463849602,-460.0,0.00043287,15,"2025-07-14T03:30:49.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927753,1752463849611,-460.0,0.00043287,15,"2025-07-14T03:30:49.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927755,1752463849621,-327.77197966,0.00043287,15,"2025-07-14T03:30:49.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927757,1752463849631,-460.0,0.00043287,15,"2025-07-14T03:30:49.631",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927759,1752463849643,-1085.62,0.00043287,15,"2025-07-14T03:30:49.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927761,1752463849653,-460.0,0.00043287,15,"2025-07-14T03:30:49.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927763,1752463849662,-460.0,0.00043287,15,"2025-07-14T03:30:49.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927765,1752463849672,-460.0,0.00043287,15,"2025-07-14T03:30:49.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927767,1752463849681,-460.0,0.00043287,15,"2025-07-14T03:30:49.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927769,1752463849690,-460.0,0.00043287,15,"2025-07-14T03:30:49.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927771,1752463849700,-460.0,0.00043287,15,"2025-07-14T03:30:49.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927800,1752463849960,-473.38,0.00043287,15,"2025-07-14T03:30:49.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927804,1752463850023,-460.0,0.00043287,7,"2025-07-14T03:30:50.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927806,1752463850033,-460.0,0.00043287,15,"2025-07-14T03:30:50.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927808,1752463850042,-510.46,0.00043287,15,"2025-07-14T03:30:50.042",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927810,1752463850052,-463.37,0.00043287,15,"2025-07-14T03:30:50.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927812,1752463850061,-641.29,0.00043287,15,"2025-07-14T03:30:50.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927814,1752463850071,-700.24,0.00043287,15,"2025-07-14T03:30:50.071",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927816,1752463850080,-460.0,0.00043287,15,"2025-07-14T03:30:50.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927818,1752463850089,-460.0,0.00043287,15,"2025-07-14T03:30:50.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927820,1752463850099,-460.0,0.00043287,15,"2025-07-14T03:30:50.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927822,1752463850108,-460.0,0.00043287,15,"2025-07-14T03:30:50.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927824,1752463850117,-1076.94,0.00043287,15,"2025-07-14T03:30:50.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927826,1752463850126,-460.0,0.00043287,15,"2025-07-14T03:30:50.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927828,1752463850137,-460.0,0.00043287,15,"2025-07-14T03:30:50.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927829,1752463850151,-460.0,0.00043287,15,"2025-07-14T03:30:50.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927831,1752463850162,-653.8,0.00043287,15,"2025-07-14T03:30:50.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927834,1752463850172,-460.0,0.00043287,15,"2025-07-14T03:30:50.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927835,1752463850181,-460.0,0.00043287,15,"2025-07-14T03:30:50.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927837,1752463850191,-460.0,0.00043287,15,"2025-07-14T03:30:50.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927840,1752463850202,-460.0,0.00043287,15,"2025-07-14T03:30:50.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927841,1752463850211,-460.0,0.00043287,15,"2025-07-14T03:30:50.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927844,1752463850223,-460.0,0.00043287,15,"2025-07-14T03:30:50.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927846,1752463850234,-460.0,0.00043287,15,"2025-07-14T03:30:50.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927847,1752463850244,-460.0,0.00043287,7,"2025-07-14T03:30:50.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927849,1752463850254,-460.0,0.00043287,15,"2025-07-14T03:30:50.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927851,1752463850264,-460.0,0.00043287,15,"2025-07-14T03:30:50.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927853,1752463850273,-460.0,0.00043287,15,"2025-07-14T03:30:50.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927855,1752463850283,-616.79,0.00043287,15,"2025-07-14T03:30:50.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927857,1752463850292,-460.0,0.00043287,15,"2025-07-14T03:30:50.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927859,1752463850301,-460.0,0.00043287,15,"2025-07-14T03:30:50.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927861,1752463850311,-839.17,0.00043287,15,"2025-07-14T03:30:50.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927863,1752463850321,-460.0,0.00043287,15,"2025-07-14T03:30:50.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927865,1752463850331,-460.0,0.00043287,15,"2025-07-14T03:30:50.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927867,1752463850340,-460.0,0.00043287,15,"2025-07-14T03:30:50.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927869,1752463850350,-858.11,0.00043287,15,"2025-07-14T03:30:50.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927871,1752463850360,-460.0,0.00043287,15,"2025-07-14T03:30:50.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927873,1752463850369,-460.0,0.00043287,15,"2025-07-14T03:30:50.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927875,1752463850379,-460.0,0.00043287,15,"2025-07-14T03:30:50.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927877,1752463850390,-460.0,0.00043287,15,"2025-07-14T03:30:50.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927879,1752463850399,-562.94,0.00043287,15,"2025-07-14T03:30:50.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927881,1752463850409,-460.0,0.00043287,15,"2025-07-14T03:30:50.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927883,1752463850419,-460.0,0.00043287,15,"2025-07-14T03:30:50.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927885,1752463850428,-1687.82,0.00043287,15,"2025-07-14T03:30:50.428",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927887,1752463850437,-530.54,0.00043287,15,"2025-07-14T03:30:50.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927889,1752463850447,-460.0,0.00043287,15,"2025-07-14T03:30:50.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927891,1752463850457,-460.0,0.00043287,15,"2025-07-14T03:30:50.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927893,1752463850467,-460.0,0.00043287,15,"2025-07-14T03:30:50.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927895,1752463850478,-606.8,0.00043287,15,"2025-07-14T03:30:50.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927896,1752463850511,-460.0,0.00043287,15,"2025-07-14T03:30:50.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927898,1752463850520,-460.0,0.00043287,15,"2025-07-14T03:30:50.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927900,1752463850530,-151.0,0.00043287,14,"2025-07-14T03:30:50.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927902,1752463850539,-460.0,0.00043287,15,"2025-07-14T03:30:50.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927904,1752463850549,-902.25,0.00043287,15,"2025-07-14T03:30:50.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927906,1752463850558,-460.0,0.00043287,15,"2025-07-14T03:30:50.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927908,1752463850568,-2169.46,0.00043287,15,"2025-07-14T03:30:50.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927910,1752463850577,-460.0,0.00043287,15,"2025-07-14T03:30:50.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927912,1752463850587,-460.0,0.00043287,15,"2025-07-14T03:30:50.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927914,1752463850597,-472.05,0.00043287,15,"2025-07-14T03:30:50.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927916,1752463850607,-460.0,0.00043287,15,"2025-07-14T03:30:50.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927918,1752463850617,-353.44202285,0.00043287,15,"2025-07-14T03:30:50.617",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927920,1752463850626,-460.0,0.00043287,15,"2025-07-14T03:30:50.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927922,1752463850637,-460.0,0.00043287,15,"2025-07-14T03:30:50.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927923,1752463850646,-500.0,0.00043287,2,"2025-07-14T03:30:50.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927924,1752463850655,-500.0,0.00043287,2,"2025-07-14T03:30:50.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927925,1752463850664,-460.0,0.00043287,15,"2025-07-14T03:30:50.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927926,1752463850674,-530.17,0.00043287,15,"2025-07-14T03:30:50.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927927,1752463850684,-500.0,0.00043287,2,"2025-07-14T03:30:50.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927928,1752463850693,-460.0,0.00043287,15,"2025-07-14T03:30:50.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927929,1752463850703,-500.0,0.00043287,2,"2025-07-14T03:30:50.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927930,1752463850712,-460.0,0.00043287,15,"2025-07-14T03:30:50.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927931,1752463850721,-460.0,0.00043287,15,"2025-07-14T03:30:50.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927932,1752463850730,-460.0,0.00043287,15,"2025-07-14T03:30:50.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927933,1752463850739,-500.0,0.00043287,2,"2025-07-14T03:30:50.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927934,1752463850749,-500.0,0.00043287,2,"2025-07-14T03:30:50.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927935,1752463850758,-500.0,0.00043287,2,"2025-07-14T03:30:50.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927936,1752463850770,-500.0,0.00043287,2,"2025-07-14T03:30:50.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927937,1752463850781,-500.0,0.00043287,2,"2025-07-14T03:30:50.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927938,1752463850791,-413.26799053,0.00043287,2,"2025-07-14T03:30:50.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927940,1752463850801,-500.0,0.00043287,15,"2025-07-14T03:30:50.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927942,1752463850810,-460.0,0.00043287,15,"2025-07-14T03:30:50.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927944,1752463850820,-460.0,0.00043287,15,"2025-07-14T03:30:50.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927946,1752463850830,-500.0,0.00043287,15,"2025-07-14T03:30:50.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927948,1752463850840,-460.0,0.00043287,15,"2025-07-14T03:30:50.840",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927950,1752463850849,-500.0,0.00043287,15,"2025-07-14T03:30:50.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927952,1752463850859,-500.0,0.00043287,15,"2025-07-14T03:30:50.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927954,1752463850869,-500.0,0.00043287,15,"2025-07-14T03:30:50.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927956,1752463850878,-268.72,0.00043287,15,"2025-07-14T03:30:50.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927958,1752463850890,-4911.03,0.00043287,15,"2025-07-14T03:30:50.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927960,1752463850899,-460.0,0.00043287,15,"2025-07-14T03:30:50.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927962,1752463850908,-460.0,0.00043287,15,"2025-07-14T03:30:50.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927964,1752463850918,-460.0,0.00043287,15,"2025-07-14T03:30:50.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927966,1752463850927,-460.0,0.00043287,15,"2025-07-14T03:30:50.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927968,1752463850937,-460.0,0.00043287,15,"2025-07-14T03:30:50.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927970,1752463850947,-460.0,0.00043287,15,"2025-07-14T03:30:50.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927972,1752463850957,-460.0,0.00043287,15,"2025-07-14T03:30:50.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927974,1752463850966,-786.5,0.00043287,15,"2025-07-14T03:30:50.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927976,1752463850977,-1935.26,0.00043287,15,"2025-07-14T03:30:50.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927978,1752463850987,-460.0,0.00043287,15,"2025-07-14T03:30:50.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927980,1752463850997,-460.0,0.00043287,15,"2025-07-14T03:30:50.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927983,1752463851009,-460.0,0.00043287,15,"2025-07-14T03:30:51.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927985,1752463851018,-460.0,0.00043287,15,"2025-07-14T03:30:51.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927987,1752463851031,-460.0,0.00043287,15,"2025-07-14T03:30:51.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927988,1752463851041,-539.26697249,0.00043287,15,"2025-07-14T03:30:51.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927991,1752463851051,-460.0,0.00043287,15,"2025-07-14T03:30:51.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927992,1752463851061,-5431.48,0.00043287,15,"2025-07-14T03:30:51.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927994,1752463851070,-3944.99,0.00043287,15,"2025-07-14T03:30:51.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927996,1752463851080,-460.0,0.00043287,15,"2025-07-14T03:30:51.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371927998,1752463851090,-460.0,0.00043287,15,"2025-07-14T03:30:51.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928000,1752463851099,-1949.24,0.00043287,15,"2025-07-14T03:30:51.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928002,1752463851109,-1766.09,0.00043287,15,"2025-07-14T03:30:51.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928004,1752463851119,-972.88,0.00043287,15,"2025-07-14T03:30:51.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928007,1752463851129,-470.55,0.00043287,15,"2025-07-14T03:30:51.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928008,1752463851141,-460.0,0.00043287,15,"2025-07-14T03:30:51.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928011,1752463851155,-460.0,0.00043287,15,"2025-07-14T03:30:51.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928013,1752463851164,-460.0,0.00043287,15,"2025-07-14T03:30:51.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928015,1752463851174,-616.12,0.00043287,15,"2025-07-14T03:30:51.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928017,1752463851183,-151.0,0.00043287,14,"2025-07-14T03:30:51.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928019,1752463851194,-460.0,0.00043287,15,"2025-07-14T03:30:51.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928021,1752463851204,-460.0,0.00043287,15,"2025-07-14T03:30:51.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928023,1752463851214,-460.0,0.00043287,15,"2025-07-14T03:30:51.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928025,1752463851227,-460.0,0.00043287,15,"2025-07-14T03:30:51.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928027,1752463851237,-460.0,0.00043287,15,"2025-07-14T03:30:51.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928029,1752463851246,-836.92,0.00043287,15,"2025-07-14T03:30:51.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928030,1752463851256,-460.0,0.00043287,15,"2025-07-14T03:30:51.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928032,1752463851266,-175.778879,0.00043287,15,"2025-07-14T03:30:51.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928034,1752463851275,-460.0,0.00043287,15,"2025-07-14T03:30:51.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928037,1752463851285,-460.0,0.00043287,15,"2025-07-14T03:30:51.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928039,1752463851295,-460.0,0.00043287,15,"2025-07-14T03:30:51.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928041,1752463851305,-460.0,0.00043287,15,"2025-07-14T03:30:51.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928043,1752463851314,-460.0,0.00043287,15,"2025-07-14T03:30:51.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928045,1752463851324,-151.0,0.00043287,14,"2025-07-14T03:30:51.324",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928047,1752463851333,-460.0,0.00043287,15,"2025-07-14T03:30:51.333",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928049,1752463851343,-460.0,0.00043287,15,"2025-07-14T03:30:51.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928051,1752463851354,-460.0,0.00043287,15,"2025-07-14T03:30:51.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928053,1752463851364,-550.26,0.00043287,15,"2025-07-14T03:30:51.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928055,1752463851373,-500.0,0.00043287,15,"2025-07-14T03:30:51.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928057,1752463851382,-460.0,0.00043287,15,"2025-07-14T03:30:51.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928058,1752463851393,-460.0,0.00043287,15,"2025-07-14T03:30:51.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928061,1752463851403,-563.28,0.00043287,15,"2025-07-14T03:30:51.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928062,1752463851413,-1510.79,0.00043287,15,"2025-07-14T03:30:51.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928064,1752463851423,-843.82,0.00043287,15,"2025-07-14T03:30:51.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928066,1752463851433,-4674.91,0.00043287,15,"2025-07-14T03:30:51.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928068,1752463851443,-2352.79,0.00043287,120,"2025-07-14T03:30:51.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928070,1752463851452,-460.0,0.00043287,15,"2025-07-14T03:30:51.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928073,1752463851462,-914.33,0.00043287,15,"2025-07-14T03:30:51.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928074,1752463851471,-157.071622,0.00043287,15,"2025-07-14T03:30:51.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928076,1752463851481,-460.0,0.00043287,15,"2025-07-14T03:30:51.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928078,1752463851490,-460.0,0.00043287,15,"2025-07-14T03:30:51.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928080,1752463851500,-2343.9,0.00043287,15,"2025-07-14T03:30:51.500",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928082,1752463851509,-460.0,0.00043287,15,"2025-07-14T03:30:51.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928084,1752463851519,-460.0,0.00043287,15,"2025-07-14T03:30:51.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928086,1752463851529,-460.0,0.00043287,15,"2025-07-14T03:30:51.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928088,1752463851538,-457.16046239,0.00043287,15,"2025-07-14T03:30:51.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928090,1752463851548,-460.0,0.00043287,15,"2025-07-14T03:30:51.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928092,1752463851558,-497.14,0.00043287,15,"2025-07-14T03:30:51.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928095,1752463851567,-2263.56,0.00043287,120,"2025-07-14T03:30:51.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928096,1752463851576,-460.0,0.00043287,15,"2025-07-14T03:30:51.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928098,1752463851586,-152.121238,0.00043287,14,"2025-07-14T03:30:51.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928101,1752463851597,-460.0,0.00043287,15,"2025-07-14T03:30:51.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928103,1752463851606,-577.02,0.00043287,15,"2025-07-14T03:30:51.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928105,1752463851615,-1588.97,0.00043287,15,"2025-07-14T03:30:51.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928107,1752463851625,-463.34656512,0.00043287,15,"2025-07-14T03:30:51.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928108,1752463851634,-460.0,0.00043287,15,"2025-07-14T03:30:51.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928110,1752463851643,-2742.89,0.00043287,15,"2025-07-14T03:30:51.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928112,1752463851652,-460.0,0.00043287,15,"2025-07-14T03:30:51.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928114,1752463851661,-460.0,0.00043287,15,"2025-07-14T03:30:51.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928116,1752463851671,-460.0,0.00043287,15,"2025-07-14T03:30:51.671",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928118,1752463851680,-5428.31,0.00043287,15,"2025-07-14T03:30:51.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928121,1752463851689,-460.0,0.00043287,15,"2025-07-14T03:30:51.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928122,1752463851699,-460.0,0.00043287,15,"2025-07-14T03:30:51.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928124,1752463851708,-460.0,0.00043287,15,"2025-07-14T03:30:51.708",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928126,1752463851718,-460.0,0.00043287,15,"2025-07-14T03:30:51.718",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928128,1752463851727,-460.0,0.00043287,15,"2025-07-14T03:30:51.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928130,1752463851736,-460.0,0.00043287,15,"2025-07-14T03:30:51.736",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928132,1752463851746,-464.42799041,0.00043287,15,"2025-07-14T03:30:51.746",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928134,1752463851755,-460.0,0.00043287,15,"2025-07-14T03:30:51.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928136,1752463851764,-605.70694658,0.00043287,15,"2025-07-14T03:30:51.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928138,1752463851774,-460.0,0.00043287,15,"2025-07-14T03:30:51.774",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928140,1752463851783,-460.0,0.00043287,15,"2025-07-14T03:30:51.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928142,1752463851793,-320.08144022,0.00043287,15,"2025-07-14T03:30:51.793",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928144,1752463851802,-573.57,0.00043287,15,"2025-07-14T03:30:51.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928146,1752463851812,-579.2,0.00043287,15,"2025-07-14T03:30:51.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928148,1752463851822,-3616.85,0.00043287,15,"2025-07-14T03:30:51.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928150,1752463851831,-460.0,0.00043287,15,"2025-07-14T03:30:51.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928152,1752463851840,-1152.9,0.00043287,15,"2025-07-14T03:30:51.840",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928154,1752463851849,-804.5,0.00043287,15,"2025-07-14T03:30:51.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928156,1752463851859,-4836.29,0.00043287,15,"2025-07-14T03:30:51.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928158,1752463851870,-1059.53,0.00043287,15,"2025-07-14T03:30:51.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928160,1752463851879,-460.0,0.00043287,15,"2025-07-14T03:30:51.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928162,1752463851890,-796.47,0.00043287,15,"2025-07-14T03:30:51.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928164,1752463851899,-460.0,0.00043287,15,"2025-07-14T03:30:51.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928166,1752463851908,-501.48168057,0.00043287,15,"2025-07-14T03:30:51.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928168,1752463851917,-1524.81,0.00043287,15,"2025-07-14T03:30:51.917",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928170,1752463851927,-437.23236773,0.00043287,15,"2025-07-14T03:30:51.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928172,1752463851937,-572.86174312,0.00043287,15,"2025-07-14T03:30:51.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928174,1752463851947,-842.39,0.00043287,15,"2025-07-14T03:30:51.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928176,1752463851957,-1339.22,0.00043287,15,"2025-07-14T03:30:51.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928178,1752463851967,-466.04247551,0.00043287,15,"2025-07-14T03:30:51.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928180,1752463851977,-539.42,0.00043287,15,"2025-07-14T03:30:51.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928182,1752463851987,-1006.61,0.00043287,15,"2025-07-14T03:30:51.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928184,1752463851996,-460.0,0.00043287,15,"2025-07-14T03:30:51.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928186,1752463852005,-460.0,0.00043287,15,"2025-07-14T03:30:52.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928188,1752463852014,-2161.4,0.00043287,15,"2025-07-14T03:30:52.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928190,1752463852025,-460.0,0.00043287,15,"2025-07-14T03:30:52.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928192,1752463852034,-460.0,0.00043287,15,"2025-07-14T03:30:52.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928194,1752463852044,-1254.99,0.00043287,15,"2025-07-14T03:30:52.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928196,1752463852054,-8872.69,0.00043287,15,"2025-07-14T03:30:52.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928198,1752463852064,-1204.76,0.00043287,15,"2025-07-14T03:30:52.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928200,1752463852074,-468.98862186,0.00043287,15,"2025-07-14T03:30:52.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928202,1752463852084,-460.0,0.00043287,15,"2025-07-14T03:30:52.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928205,1752463852094,-460.0,0.00043287,15,"2025-07-14T03:30:52.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928207,1752463852104,-460.0,0.00043287,15,"2025-07-14T03:30:52.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928209,1752463852113,-460.0,0.00043287,15,"2025-07-14T03:30:52.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928210,1752463852123,-460.0,0.00043287,15,"2025-07-14T03:30:52.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928212,1752463852132,-460.0,0.00043287,15,"2025-07-14T03:30:52.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928214,1752463852143,-460.0,0.00043287,15,"2025-07-14T03:30:52.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928217,1752463852154,-521.14,0.00043287,15,"2025-07-14T03:30:52.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928218,1752463852163,-460.0,0.00043287,15,"2025-07-14T03:30:52.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928220,1752463852173,-460.0,0.00043287,15,"2025-07-14T03:30:52.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928223,1752463852182,-466.02536993,0.00043287,15,"2025-07-14T03:30:52.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928225,1752463852193,-1066.79,0.00043287,15,"2025-07-14T03:30:52.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928227,1752463852202,-460.0,0.00043287,15,"2025-07-14T03:30:52.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928228,1752463852211,-626.81,0.00043287,15,"2025-07-14T03:30:52.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928230,1752463852221,-832.77,0.00043287,15,"2025-07-14T03:30:52.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928233,1752463852232,-460.0,0.00043287,15,"2025-07-14T03:30:52.232",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928234,1752463852242,-465.61393654,0.00043287,15,"2025-07-14T03:30:52.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928236,1752463852251,-470.31,0.00043287,15,"2025-07-14T03:30:52.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928238,1752463852260,-1024.9,0.00043287,15,"2025-07-14T03:30:52.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928240,1752463852269,-460.0,0.00043287,15,"2025-07-14T03:30:52.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928242,1752463852279,-460.0,0.00043287,15,"2025-07-14T03:30:52.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928244,1752463852288,-1038.69,0.00043287,15,"2025-07-14T03:30:52.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928246,1752463852297,-180.953197,0.00043287,14,"2025-07-14T03:30:52.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928248,1752463852307,-460.0,0.00043287,15,"2025-07-14T03:30:52.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928250,1752463852317,-246.995043,0.00043287,14,"2025-07-14T03:30:52.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928252,1752463852327,-1722.34,0.00043287,15,"2025-07-14T03:30:52.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928254,1752463852336,-565.4,0.00043287,15,"2025-07-14T03:30:52.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928256,1752463852346,-1000.0,0.00043287,15,"2025-07-14T03:30:52.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928258,1752463852355,-2140.65,0.00043287,15,"2025-07-14T03:30:52.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928260,1752463852365,-620.67,0.00043287,15,"2025-07-14T03:30:52.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928262,1752463852374,-875.99,0.00043287,15,"2025-07-14T03:30:52.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928264,1752463852383,-460.0,0.00043287,15,"2025-07-14T03:30:52.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928266,1752463852393,-460.0,0.00043287,15,"2025-07-14T03:30:52.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928276,1752463852481,-460.0,0.00043287,15,"2025-07-14T03:30:52.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928278,1752463852491,-460.0,0.00043287,15,"2025-07-14T03:30:52.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928280,1752463852501,-246.995043,0.00043287,14,"2025-07-14T03:30:52.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928282,1752463852509,-492.59,0.00043287,15,"2025-07-14T03:30:52.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928284,1752463852519,-180.953197,0.00043287,14,"2025-07-14T03:30:52.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928286,1752463852529,-460.0,0.00043287,15,"2025-07-14T03:30:52.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928288,1752463852538,-1846.15,0.00043287,15,"2025-07-14T03:30:52.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928290,1752463852547,-460.0,0.00043287,15,"2025-07-14T03:30:52.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928292,1752463852557,-175.778879,0.00043287,15,"2025-07-14T03:30:52.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928294,1752463852566,-460.0,0.00043287,15,"2025-07-14T03:30:52.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928296,1752463852575,-460.0,0.00043287,15,"2025-07-14T03:30:52.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928298,1752463852585,-460.0,0.00043287,15,"2025-07-14T03:30:52.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928300,1752463852595,-460.0,0.00043287,15,"2025-07-14T03:30:52.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928302,1752463852604,-711.82,0.00043287,15,"2025-07-14T03:30:52.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928304,1752463852613,-8441.94,0.00043287,15,"2025-07-14T03:30:52.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928306,1752463852623,-156.393373,0.00043287,15,"2025-07-14T03:30:52.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928308,1752463852632,-494.41,0.00043287,15,"2025-07-14T03:30:52.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928310,1752463852642,-775.77,0.00043287,15,"2025-07-14T03:30:52.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928312,1752463852651,-468.93,0.00043287,15,"2025-07-14T03:30:52.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928314,1752463852661,-460.0,0.00043287,15,"2025-07-14T03:30:52.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928316,1752463852670,-575.21,0.00043287,15,"2025-07-14T03:30:52.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928318,1752463852680,-460.0,0.00043287,15,"2025-07-14T03:30:52.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928320,1752463852688,-460.0,0.00043287,15,"2025-07-14T03:30:52.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928322,1752463852697,-634.39,0.00043287,15,"2025-07-14T03:30:52.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928324,1752463852707,-6703.48,0.00043287,15,"2025-07-14T03:30:52.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928326,1752463852716,-460.0,0.00043287,15,"2025-07-14T03:30:52.716",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928328,1752463852725,-460.0,0.00043287,15,"2025-07-14T03:30:52.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928329,1752463852734,-224.4561,0.00043287,15,"2025-07-14T03:30:52.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928332,1752463852744,-151.0,0.00043287,14,"2025-07-14T03:30:52.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928333,1752463852753,-460.0,0.00043287,15,"2025-07-14T03:30:52.753",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928336,1752463852763,-460.0,0.00043287,15,"2025-07-14T03:30:52.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928337,1752463852772,-460.0,0.00043287,15,"2025-07-14T03:30:52.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928339,1752463852782,-460.0,0.00043287,15,"2025-07-14T03:30:52.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928341,1752463852792,-549.12,0.00043287,15,"2025-07-14T03:30:52.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928343,1752463852801,-460.0,0.00043287,15,"2025-07-14T03:30:52.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928345,1752463852811,-460.0,0.00043287,15,"2025-07-14T03:30:52.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928347,1752463852821,-590.46,0.00043287,15,"2025-07-14T03:30:52.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928349,1752463852831,-475.47,0.00043287,15,"2025-07-14T03:30:52.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928352,1752463852840,-460.0,0.00043287,15,"2025-07-14T03:30:52.840",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928353,1752463852850,-1020.67,0.00043287,15,"2025-07-14T03:30:52.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928355,1752463852859,-1020.67,0.00043287,15,"2025-07-14T03:30:52.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928357,1752463852868,-460.0,0.00043287,15,"2025-07-14T03:30:52.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928359,1752463852877,-460.0,0.00043287,15,"2025-07-14T03:30:52.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928361,1752463852887,-1020.67,0.00043287,15,"2025-07-14T03:30:52.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928363,1752463852896,-1089.3,0.00043287,15,"2025-07-14T03:30:52.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928365,1752463852905,-602.92,0.00043287,15,"2025-07-14T03:30:52.905",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928367,1752463852914,-1020.67,0.00043287,15,"2025-07-14T03:30:52.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928369,1752463852924,-460.0,0.00043287,15,"2025-07-14T03:30:52.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928371,1752463852934,-697.95,0.00043287,15,"2025-07-14T03:30:52.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928373,1752463852943,-1020.67,0.00043287,15,"2025-07-14T03:30:52.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928375,1752463852952,-1020.67,0.00043287,15,"2025-07-14T03:30:52.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928377,1752463852961,-460.0,0.00043287,15,"2025-07-14T03:30:52.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928379,1752463852970,-1915.22,0.00043287,15,"2025-07-14T03:30:52.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928381,1752463852979,-622.74,0.00043287,15,"2025-07-14T03:30:52.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928383,1752463852989,-1020.67,0.00043287,15,"2025-07-14T03:30:52.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928385,1752463852998,-460.0,0.00043287,15,"2025-07-14T03:30:52.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928387,1752463853007,-1020.67,0.00043287,15,"2025-07-14T03:30:53.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928389,1752463853016,-1020.67,0.00043287,15,"2025-07-14T03:30:53.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928391,1752463853025,-1020.67,0.00043287,15,"2025-07-14T03:30:53.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928393,1752463853034,-1020.67,0.00043287,15,"2025-07-14T03:30:53.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928395,1752463853044,-151.0,0.00043287,14,"2025-07-14T03:30:53.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928397,1752463853053,-463.4394851,0.00043287,15,"2025-07-14T03:30:53.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928399,1752463853063,-301.7840483,0.00043287,15,"2025-07-14T03:30:53.063",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928401,1752463853072,-1928.57,0.00043287,15,"2025-07-14T03:30:53.072",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928403,1752463853081,-460.0,0.00043287,15,"2025-07-14T03:30:53.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928405,1752463853091,-571.81,0.00043287,15,"2025-07-14T03:30:53.091",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928407,1752463853100,-492.56347964,0.00043287,15,"2025-07-14T03:30:53.100",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928408,1752463853109,-460.0,0.00043287,15,"2025-07-14T03:30:53.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928409,1752463853119,-460.0,0.00043287,15,"2025-07-14T03:30:53.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928410,1752463853128,-1319.45,0.00043287,15,"2025-07-14T03:30:53.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928411,1752463853137,-460.0,0.00043287,15,"2025-07-14T03:30:53.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928413,1752463853147,-460.0,0.00043287,15,"2025-07-14T03:30:53.147",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928415,1752463853158,-447.27016008,0.00043287,15,"2025-07-14T03:30:53.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928417,1752463853168,-1004.64,0.00043287,15,"2025-07-14T03:30:53.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928419,1752463853177,-460.0,0.00043287,15,"2025-07-14T03:30:53.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928421,1752463853186,-487.22,0.00043287,15,"2025-07-14T03:30:53.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928423,1752463853196,-463.70608402,0.00043287,15,"2025-07-14T03:30:53.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928425,1752463853205,-739.646032,0.00043287,15,"2025-07-14T03:30:53.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928427,1752463853215,-494.4606773,0.00043287,15,"2025-07-14T03:30:53.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928429,1752463853225,-460.0,0.00043287,15,"2025-07-14T03:30:53.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928431,1752463853235,-931.91,0.00043287,15,"2025-07-14T03:30:53.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928433,1752463853244,-460.0,0.00043287,15,"2025-07-14T03:30:53.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928435,1752463853253,-893.23,0.00043287,15,"2025-07-14T03:30:53.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928437,1752463853262,-460.0,0.00043287,15,"2025-07-14T03:30:53.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928439,1752463853271,-460.0,0.00043287,15,"2025-07-14T03:30:53.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928441,1752463853280,-460.0,0.00043287,15,"2025-07-14T03:30:53.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928443,1752463853289,-3203.03,0.00043287,15,"2025-07-14T03:30:53.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928445,1752463853298,-460.0,0.00043287,15,"2025-07-14T03:30:53.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928447,1752463853307,-464.51307544,0.00043287,15,"2025-07-14T03:30:53.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928449,1752463853317,-497.68,0.00043287,15,"2025-07-14T03:30:53.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928451,1752463853327,-746.67,0.00043287,15,"2025-07-14T03:30:53.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928453,1752463853336,-460.0,0.00043287,15,"2025-07-14T03:30:53.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928454,1752463853345,-462.38006565,0.00043287,15,"2025-07-14T03:30:53.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928456,1752463853355,-460.0,0.00043287,15,"2025-07-14T03:30:53.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928459,1752463853364,-1180.57,0.00043287,15,"2025-07-14T03:30:53.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928461,1752463853373,-4128.48,0.00043287,15,"2025-07-14T03:30:53.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928463,1752463853382,-5807.32,0.00043287,15,"2025-07-14T03:30:53.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928465,1752463853392,-460.0,0.00043287,15,"2025-07-14T03:30:53.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928466,1752463853401,-4339.66,0.00043287,15,"2025-07-14T03:30:53.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928468,1752463853410,-463.51335468,0.00043287,15,"2025-07-14T03:30:53.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928470,1752463853419,-460.0,0.00043287,15,"2025-07-14T03:30:53.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928472,1752463853429,-250.290445,0.00043287,14,"2025-07-14T03:30:53.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928474,1752463853438,-460.0,0.00043287,15,"2025-07-14T03:30:53.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928476,1752463853447,-460.0,0.00043287,15,"2025-07-14T03:30:53.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928478,1752463853456,-2026.15,0.00043287,15,"2025-07-14T03:30:53.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928480,1752463853466,-1020.06,0.00043287,15,"2025-07-14T03:30:53.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928482,1752463853475,-151.0,0.00043287,14,"2025-07-14T03:30:53.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928484,1752463853484,-542.73798923,0.00043287,15,"2025-07-14T03:30:53.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928486,1752463853494,-151.0,0.00043287,14,"2025-07-14T03:30:53.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928488,1752463853503,-460.0,0.00043287,15,"2025-07-14T03:30:53.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928490,1752463853512,-460.0,0.00043287,15,"2025-07-14T03:30:53.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928493,1752463853523,-250.290445,0.00043287,14,"2025-07-14T03:30:53.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928495,1752463853532,-524.26,0.00043287,15,"2025-07-14T03:30:53.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928497,1752463853542,-460.0,0.00043287,15,"2025-07-14T03:30:53.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928498,1752463853551,-460.0,0.00043287,15,"2025-07-14T03:30:53.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928501,1752463853561,-492.0,0.00043287,15,"2025-07-14T03:30:53.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928502,1752463853571,-460.0,0.00043287,15,"2025-07-14T03:30:53.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928505,1752463853582,-460.0,0.00043287,15,"2025-07-14T03:30:53.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928507,1752463853591,-460.0,0.00043287,15,"2025-07-14T03:30:53.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928509,1752463853601,-1284.84,0.00043287,15,"2025-07-14T03:30:53.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928511,1752463853611,-460.0,0.00043287,15,"2025-07-14T03:30:53.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928512,1752463853620,-460.0,0.00043287,15,"2025-07-14T03:30:53.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928515,1752463853631,-1634.7,0.00043287,15,"2025-07-14T03:30:53.631",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928516,1752463853640,-1763.62,0.00043287,15,"2025-07-14T03:30:53.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928518,1752463853650,-460.0,0.00043287,15,"2025-07-14T03:30:53.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928520,1752463853659,-460.0,0.00043287,15,"2025-07-14T03:30:53.659",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928522,1752463853668,-655.47,0.00043287,15,"2025-07-14T03:30:53.668",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928525,1752463853678,-1124.904996,0.00043287,15,"2025-07-14T03:30:53.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928527,1752463853688,-460.0,0.00043287,15,"2025-07-14T03:30:53.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928529,1752463853698,-1171.93,0.00043287,15,"2025-07-14T03:30:53.698",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928531,1752463853706,-460.0,0.00043287,15,"2025-07-14T03:30:53.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928533,1752463853716,-460.0,0.00043287,15,"2025-07-14T03:30:53.716",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928534,1752463853726,-460.0,0.00043287,15,"2025-07-14T03:30:53.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928536,1752463853735,-460.0,0.00043287,15,"2025-07-14T03:30:53.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928538,1752463853744,-2017.86,0.00043287,15,"2025-07-14T03:30:53.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928540,1752463853753,-460.0,0.00043287,15,"2025-07-14T03:30:53.753",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928542,1752463853763,-460.0,0.00043287,15,"2025-07-14T03:30:53.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928544,1752463853772,-530.04213236,0.00043287,15,"2025-07-14T03:30:53.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928546,1752463853781,-476.38,0.00043287,15,"2025-07-14T03:30:53.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928549,1752463853790,-677.39,0.00043287,15,"2025-07-14T03:30:53.790",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928551,1752463853800,-556.4697118,0.00043287,15,"2025-07-14T03:30:53.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928552,1752463853809,-1388.98,0.00043287,15,"2025-07-14T03:30:53.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928554,1752463853818,-460.0,0.00043287,15,"2025-07-14T03:30:53.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928557,1752463853828,-460.0,0.00043287,15,"2025-07-14T03:30:53.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928559,1752463853837,-460.0,0.00043287,15,"2025-07-14T03:30:53.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928560,1752463853846,-1478.26,0.00043287,15,"2025-07-14T03:30:53.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928562,1752463853855,-460.0,0.00043287,15,"2025-07-14T03:30:53.855",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928564,1752463853864,-7827.29,0.00043287,15,"2025-07-14T03:30:53.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928567,1752463853874,-460.0,0.00043287,15,"2025-07-14T03:30:53.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928569,1752463853883,-1980.23,0.00043287,15,"2025-07-14T03:30:53.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928571,1752463853893,-460.0,0.00043287,15,"2025-07-14T03:30:53.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928572,1752463853902,-460.0,0.00043287,15,"2025-07-14T03:30:53.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928574,1752463853911,-460.0,0.00043287,15,"2025-07-14T03:30:53.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928577,1752463853921,-460.0,0.00043287,15,"2025-07-14T03:30:53.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928579,1752463853930,-2774.82,0.00043287,15,"2025-07-14T03:30:53.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928580,1752463853939,-154.124659,0.00043287,15,"2025-07-14T03:30:53.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928582,1752463853948,-460.0,0.00043287,15,"2025-07-14T03:30:53.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928584,1752463853957,-2450.18,0.00043287,15,"2025-07-14T03:30:53.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928586,1752463853966,-616.71,0.00043287,15,"2025-07-14T03:30:53.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928588,1752463853975,-460.0,0.00043287,15,"2025-07-14T03:30:53.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928590,1752463853985,-941.110421,0.00043287,15,"2025-07-14T03:30:53.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928592,1752463853994,-460.0,0.00043287,15,"2025-07-14T03:30:53.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928594,1752463854003,-340.0,0.00043287,2,"2025-07-14T03:30:54.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928596,1752463854012,-460.0,0.00043287,15,"2025-07-14T03:30:54.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928598,1752463854021,-3423.39,0.00043287,15,"2025-07-14T03:30:54.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928601,1752463854031,-460.0,0.00043287,15,"2025-07-14T03:30:54.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928602,1752463854040,-520.76,0.00043287,15,"2025-07-14T03:30:54.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928604,1752463854049,-994.33,0.00043287,15,"2025-07-14T03:30:54.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928606,1752463854058,-958.13,0.00043287,15,"2025-07-14T03:30:54.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928608,1752463854067,-460.0,0.00043287,15,"2025-07-14T03:30:54.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928610,1752463854077,-585.58,0.00043287,15,"2025-07-14T03:30:54.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928612,1752463854086,-460.0,0.00043287,15,"2025-07-14T03:30:54.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928614,1752463854095,-460.0,0.00043287,15,"2025-07-14T03:30:54.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928616,1752463854104,-1006.44,0.00043287,15,"2025-07-14T03:30:54.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928619,1752463854114,-460.0,0.00043287,15,"2025-07-14T03:30:54.114",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928620,1752463854123,-393.042263,0.00043287,14,"2025-07-14T03:30:54.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928622,1752463854132,-460.0,0.00043287,15,"2025-07-14T03:30:54.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928624,1752463854144,-5511.79,0.00043287,15,"2025-07-14T03:30:54.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928627,1752463854156,-460.0,0.00043287,15,"2025-07-14T03:30:54.156",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928629,1752463854165,-5741.12,0.00043287,15,"2025-07-14T03:30:54.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928630,1752463854174,-460.0,0.00043287,15,"2025-07-14T03:30:54.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928633,1752463854184,-460.0,0.00043287,15,"2025-07-14T03:30:54.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928634,1752463854194,-460.0,0.00043287,15,"2025-07-14T03:30:54.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928636,1752463854203,-393.042263,0.00043287,14,"2025-07-14T03:30:54.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928638,1752463854212,-539.92,0.00043287,15,"2025-07-14T03:30:54.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928640,1752463854222,-460.0,0.00043287,15,"2025-07-14T03:30:54.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928642,1752463854233,-378.821166,0.00043287,15,"2025-07-14T03:30:54.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928644,1752463854242,-151.0,0.00043287,14,"2025-07-14T03:30:54.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928646,1752463854251,-460.0,0.00043287,15,"2025-07-14T03:30:54.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928648,1752463854260,-460.0,0.00043287,15,"2025-07-14T03:30:54.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928650,1752463854269,-460.0,0.00043287,15,"2025-07-14T03:30:54.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928652,1752463854278,-460.0,0.00043287,15,"2025-07-14T03:30:54.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928654,1752463854288,-3365.47,0.00043287,15,"2025-07-14T03:30:54.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928656,1752463854296,-460.0,0.00043287,15,"2025-07-14T03:30:54.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928658,1752463854307,-3169.69,0.00043287,15,"2025-07-14T03:30:54.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928660,1752463854316,-1502.83,0.00043287,15,"2025-07-14T03:30:54.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928662,1752463854325,-637.03,0.00043287,15,"2025-07-14T03:30:54.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928664,1752463854335,-460.0,0.00043287,15,"2025-07-14T03:30:54.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928666,1752463854344,-460.0,0.00043287,15,"2025-07-14T03:30:54.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928668,1752463854353,-460.0,0.00043287,15,"2025-07-14T03:30:54.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928670,1752463854363,-1104.75,0.00043287,15,"2025-07-14T03:30:54.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928672,1752463854372,-460.0,0.00043287,15,"2025-07-14T03:30:54.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928674,1752463854381,-460.0,0.00043287,15,"2025-07-14T03:30:54.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928676,1752463854392,-460.0,0.00043287,15,"2025-07-14T03:30:54.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928678,1752463854401,-460.0,0.00043287,15,"2025-07-14T03:30:54.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928680,1752463854409,-611.882288,0.00043287,15,"2025-07-14T03:30:54.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928682,1752463854419,-1010.88,0.00043287,15,"2025-07-14T03:30:54.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928684,1752463854427,-151.0,0.00043287,14,"2025-07-14T03:30:54.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928686,1752463854437,-460.0,0.00043287,15,"2025-07-14T03:30:54.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928688,1752463854446,-1118.8,0.00043287,15,"2025-07-14T03:30:54.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928690,1752463854456,-460.0,0.00043287,15,"2025-07-14T03:30:54.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928692,1752463854465,-1896.27,0.00043287,15,"2025-07-14T03:30:54.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928694,1752463854474,-5378.61,0.00043287,15,"2025-07-14T03:30:54.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928696,1752463854483,-860.92,0.00043287,15,"2025-07-14T03:30:54.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928697,1752463854492,-460.0,0.00043287,15,"2025-07-14T03:30:54.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928699,1752463854501,-2921.83,0.00043287,15,"2025-07-14T03:30:54.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928701,1752463854510,-15690.27,0.00043287,15,"2025-07-14T03:30:54.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928703,1752463854520,-460.0,0.00043287,15,"2025-07-14T03:30:54.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928705,1752463854529,-460.0,0.00043287,15,"2025-07-14T03:30:54.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928707,1752463854538,-460.0,0.00043287,14,"2025-07-14T03:30:54.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928709,1752463854547,-460.0,0.00043287,15,"2025-07-14T03:30:54.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928711,1752463854556,-460.0,0.00043287,15,"2025-07-14T03:30:54.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928713,1752463854566,-460.0,0.00043287,15,"2025-07-14T03:30:54.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928715,1752463854574,-252.131229,0.00043287,14,"2025-07-14T03:30:54.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928717,1752463854583,-1391.14,0.00043287,15,"2025-07-14T03:30:54.583",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928719,1752463854592,-529.43,0.00043287,15,"2025-07-14T03:30:54.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928721,1752463854601,-179.19641263,0.00043287,15,"2025-07-14T03:30:54.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928723,1752463854610,-460.0,0.00043287,15,"2025-07-14T03:30:54.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928725,1752463854619,-568.5,0.00043287,15,"2025-07-14T03:30:54.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928727,1752463854629,-16440.68,0.00043287,15,"2025-07-14T03:30:54.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928729,1752463854640,-672.15971,0.00043287,15,"2025-07-14T03:30:54.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928731,1752463854649,-627.7,0.00043287,15,"2025-07-14T03:30:54.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928733,1752463854658,-203.53075602,0.00043287,15,"2025-07-14T03:30:54.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928735,1752463854668,-2110.39,0.00043287,15,"2025-07-14T03:30:54.668",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928737,1752463854677,-460.0,0.00043287,15,"2025-07-14T03:30:54.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928739,1752463854686,-1382.23,0.00043287,15,"2025-07-14T03:30:54.686",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928741,1752463854695,-460.0,0.00043287,15,"2025-07-14T03:30:54.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928743,1752463854704,-460.0,0.00043287,15,"2025-07-14T03:30:54.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928745,1752463854713,-461.10676,0.00043287,2,"2025-07-14T03:30:54.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928747,1752463854723,-460.0,0.00043287,15,"2025-07-14T03:30:54.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928749,1752463854732,-571.94,0.00043287,15,"2025-07-14T03:30:54.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928751,1752463854742,-460.0,0.00043287,15,"2025-07-14T03:30:54.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928753,1752463854751,-460.0,0.00043287,15,"2025-07-14T03:30:54.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928755,1752463854760,-1000.0,0.00043287,90,"2025-07-14T03:30:54.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928757,1752463854770,-460.0,0.00043287,15,"2025-07-14T03:30:54.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928759,1752463854779,-1681.94,0.00043287,15,"2025-07-14T03:30:54.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928761,1752463854788,-460.0,0.00043287,15,"2025-07-14T03:30:54.788",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928763,1752463854797,-460.0,0.00043287,15,"2025-07-14T03:30:54.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928765,1752463854806,-563.41,0.00043287,15,"2025-07-14T03:30:54.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928767,1752463854816,-554.72,0.00043287,15,"2025-07-14T03:30:54.816",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928769,1752463854826,-460.0,0.00043287,15,"2025-07-14T03:30:54.826",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928771,1752463854835,-460.0,0.00043287,15,"2025-07-14T03:30:54.835",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928773,1752463854844,-811.04,0.00043287,15,"2025-07-14T03:30:54.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928774,1752463854853,-932.3,0.00043287,15,"2025-07-14T03:30:54.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928776,1752463854861,-174.017916,0.00043287,14,"2025-07-14T03:30:54.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928778,1752463854870,-1620.22,0.00043287,15,"2025-07-14T03:30:54.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928780,1752463854879,-460.0,0.00043287,15,"2025-07-14T03:30:54.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928782,1752463854890,-460.0,0.00043287,15,"2025-07-14T03:30:54.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928784,1752463854900,-175.778879,0.00043287,15,"2025-07-14T03:30:54.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928786,1752463854909,-1023.18,0.00043287,15,"2025-07-14T03:30:54.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928788,1752463854918,-460.0,0.00043287,15,"2025-07-14T03:30:54.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928790,1752463854927,-460.0,0.00043287,15,"2025-07-14T03:30:54.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928792,1752463854936,-460.0,0.00043287,15,"2025-07-14T03:30:54.936",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928794,1752463854946,-174.017916,0.00043287,14,"2025-07-14T03:30:54.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928796,1752463854956,-460.0,0.00043287,15,"2025-07-14T03:30:54.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928798,1752463854965,-460.0,0.00043287,15,"2025-07-14T03:30:54.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928800,1752463854975,-1319.24,0.00043287,15,"2025-07-14T03:30:54.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928802,1752463854985,-460.0,0.00043287,15,"2025-07-14T03:30:54.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928804,1752463854995,-460.0,0.00043287,15,"2025-07-14T03:30:54.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928806,1752463855004,-460.0,0.00043287,15,"2025-07-14T03:30:55.004",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928808,1752463855014,-1054.89,0.00043287,15,"2025-07-14T03:30:55.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928810,1752463855023,-1255.9,0.00043287,15,"2025-07-14T03:30:55.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928812,1752463855033,-1815.81,0.00043287,15,"2025-07-14T03:30:55.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928814,1752463855042,-460.0,0.00043287,15,"2025-07-14T03:30:55.042",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928816,1752463855051,-569.016028,0.00043287,15,"2025-07-14T03:30:55.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928818,1752463855060,-460.0,0.00043287,15,"2025-07-14T03:30:55.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928820,1752463855069,-201.22052179,0.00043287,15,"2025-07-14T03:30:55.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928822,1752463855078,-460.0,0.00043287,15,"2025-07-14T03:30:55.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928824,1752463855087,-574.541684,0.00043287,15,"2025-07-14T03:30:55.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928826,1752463855096,-460.0,0.00043287,15,"2025-07-14T03:30:55.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928828,1752463855105,-460.0,0.00043287,15,"2025-07-14T03:30:55.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928830,1752463855114,-460.0,0.00043287,15,"2025-07-14T03:30:55.114",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928832,1752463855124,-460.0,0.00043287,15,"2025-07-14T03:30:55.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928834,1752463855133,-460.0,0.00043287,15,"2025-07-14T03:30:55.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928836,1752463855144,-460.0,0.00043287,15,"2025-07-14T03:30:55.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928838,1752463855154,-777.33,0.00043287,15,"2025-07-14T03:30:55.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928840,1752463855164,-460.0,0.00043287,15,"2025-07-14T03:30:55.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928842,1752463855173,-460.0,0.00043287,15,"2025-07-14T03:30:55.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928843,1752463855182,-876.72,0.00043287,15,"2025-07-14T03:30:55.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928845,1752463855191,-1861.62,0.00043287,15,"2025-07-14T03:30:55.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928847,1752463855201,-3533.81,0.00043287,15,"2025-07-14T03:30:55.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928849,1752463855210,-452.99000006,0.00043287,15,"2025-07-14T03:30:55.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928851,1752463855219,-500.0,0.00043287,15,"2025-07-14T03:30:55.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928853,1752463855232,-503.78322045,0.00043287,15,"2025-07-14T03:30:55.232",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928855,1752463855242,-1950.4,0.00043287,15,"2025-07-14T03:30:55.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928857,1752463855251,-586.19,0.00043287,15,"2025-07-14T03:30:55.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928859,1752463855261,-499.02,0.00043287,15,"2025-07-14T03:30:55.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928861,1752463855270,-460.0,0.00043287,15,"2025-07-14T03:30:55.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928863,1752463855280,-460.0,0.00043287,15,"2025-07-14T03:30:55.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928865,1752463855289,-460.0,0.00043287,15,"2025-07-14T03:30:55.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928867,1752463855298,-460.0,0.00043287,15,"2025-07-14T03:30:55.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928869,1752463855307,-1299.41,0.00043287,15,"2025-07-14T03:30:55.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928871,1752463855317,-3832.57,0.00043287,15,"2025-07-14T03:30:55.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928873,1752463855326,-460.0,0.00043287,15,"2025-07-14T03:30:55.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928875,1752463855335,-1087.55,0.00043287,15,"2025-07-14T03:30:55.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928877,1752463855344,-460.0,0.00043287,15,"2025-07-14T03:30:55.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928879,1752463855353,-928.37,0.00043287,15,"2025-07-14T03:30:55.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928881,1752463855362,-156.94774,0.00043287,14,"2025-07-14T03:30:55.362",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928883,1752463855371,-460.0,0.00043287,15,"2025-07-14T03:30:55.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928885,1752463855381,-719.39,0.00043287,15,"2025-07-14T03:30:55.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928887,1752463855392,-6940.99,0.00043287,15,"2025-07-14T03:30:55.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928889,1752463855401,-209.52481611,0.00043287,15,"2025-07-14T03:30:55.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928891,1752463855409,-460.0,0.00043287,15,"2025-07-14T03:30:55.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928893,1752463855418,-394.741987,0.00043287,15,"2025-07-14T03:30:55.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928895,1752463855427,-156.94774,0.00043287,14,"2025-07-14T03:30:55.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928897,1752463855437,-460.0,0.00043287,15,"2025-07-14T03:30:55.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928899,1752463855446,-631.92,0.00043287,15,"2025-07-14T03:30:55.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928901,1752463855455,-635.89,0.00043287,15,"2025-07-14T03:30:55.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928902,1752463855464,-399.510605,0.00043287,15,"2025-07-14T03:30:55.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928904,1752463855474,-460.0,0.00043287,15,"2025-07-14T03:30:55.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928906,1752463855483,-460.0,0.00043287,15,"2025-07-14T03:30:55.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928908,1752463855493,-460.0,0.00043287,15,"2025-07-14T03:30:55.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928910,1752463855502,-9149.7,0.00043287,15,"2025-07-14T03:30:55.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928912,1752463855512,-460.0,0.00043287,15,"2025-07-14T03:30:55.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928914,1752463855522,-1104.51,0.00043287,15,"2025-07-14T03:30:55.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928916,1752463855531,-2774.3,0.00043287,15,"2025-07-14T03:30:55.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928918,1752463855540,-709.09,0.00043287,15,"2025-07-14T03:30:55.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928920,1752463855550,-151.0,0.00043287,14,"2025-07-14T03:30:55.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928922,1752463855559,-2487.93,0.00043287,14,"2025-07-14T03:30:55.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928924,1752463855568,-151.0,0.00043287,14,"2025-07-14T03:30:55.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928926,1752463855578,-460.0,0.00043287,15,"2025-07-14T03:30:55.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928928,1752463855587,-460.0,0.00043287,15,"2025-07-14T03:30:55.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928930,1752463855596,-460.0,0.00043287,15,"2025-07-14T03:30:55.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928932,1752463855605,-3173.48,0.00043287,15,"2025-07-14T03:30:55.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928934,1752463855615,-2189.83,0.00043287,15,"2025-07-14T03:30:55.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928936,1752463855625,-460.0,0.00043287,15,"2025-07-14T03:30:55.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928938,1752463855635,-460.0,0.00043287,15,"2025-07-14T03:30:55.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928940,1752463855645,-460.0,0.00043287,15,"2025-07-14T03:30:55.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928942,1752463855654,-460.0,0.00043287,15,"2025-07-14T03:30:55.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928944,1752463855663,-460.0,0.00043287,15,"2025-07-14T03:30:55.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928946,1752463855672,-468.7436997,0.00043287,15,"2025-07-14T03:30:55.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928948,1752463855681,-460.0,0.00043287,15,"2025-07-14T03:30:55.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928950,1752463855690,-836.53,0.00043287,15,"2025-07-14T03:30:55.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928952,1752463855700,-21601.44,0.00043287,15,"2025-07-14T03:30:55.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928954,1752463855709,-766.24,0.00043287,15,"2025-07-14T03:30:55.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928956,1752463855719,-460.0,0.00043287,15,"2025-07-14T03:30:55.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928958,1752463855728,-460.0,0.00043287,15,"2025-07-14T03:30:55.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928960,1752463855737,-5574.91,0.00043287,15,"2025-07-14T03:30:55.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928962,1752463855746,-460.0,0.00043287,15,"2025-07-14T03:30:55.746",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928964,1752463855756,-150.32974065,0.00043288,4,"2025-07-14T03:30:55.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928966,1752463855767,-385.38246332,0.00043297,15,"2025-07-14T03:30:55.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928968,1752463855778,-196.33974995,0.00043297,15,"2025-07-14T03:30:55.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928970,1752463855787,-151.0,0.00043297,14,"2025-07-14T03:30:55.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928971,1752463855796,-393.042263,0.00043297,14,"2025-07-14T03:30:55.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928973,1752463855805,-393.042263,0.00043297,14,"2025-07-14T03:30:55.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928975,1752463855814,-150.0,0.00043307,2,"2025-07-14T03:30:55.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928977,1752463855823,-1020.67,0.00043314,15,"2025-07-14T03:30:55.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928979,1752463855833,-1020.67,0.00043314,15,"2025-07-14T03:30:55.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928981,1752463855842,-221.326172,0.00043315,15,"2025-07-14T03:30:55.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928983,1752463855851,-460.0,0.00043315,15,"2025-07-14T03:30:55.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928985,1752463855860,-460.0,0.00043315,15,"2025-07-14T03:30:55.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928987,1752463855870,-474.82258667,0.00043315,15,"2025-07-14T03:30:55.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928989,1752463855879,-460.0,0.00043315,15,"2025-07-14T03:30:55.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928991,1752463855888,-460.0,0.00043315,15,"2025-07-14T03:30:55.888",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928993,1752463855898,-460.0,0.00043315,15,"2025-07-14T03:30:55.898",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928995,1752463855907,-460.0,0.00043315,15,"2025-07-14T03:30:55.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928997,1752463855916,-460.0,0.00043315,15,"2025-07-14T03:30:55.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371928999,1752463855925,-460.0,0.00043315,15,"2025-07-14T03:30:55.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929001,1752463855934,-460.0,0.00043315,15,"2025-07-14T03:30:55.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929003,1752463855943,-460.0,0.00043315,15,"2025-07-14T03:30:55.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929005,1752463855953,-460.0,0.00043315,15,"2025-07-14T03:30:55.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929006,1752463855962,-460.0,0.00043315,15,"2025-07-14T03:30:55.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929009,1752463855972,-460.0,0.00043315,15,"2025-07-14T03:30:55.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929011,1752463855981,-460.0,0.00043315,15,"2025-07-14T03:30:55.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929012,1752463855991,-460.0,0.00043315,15,"2025-07-14T03:30:55.991",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929015,1752463856000,-460.0,0.00043315,15,"2025-07-14T03:30:56.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929016,1752463856010,-460.0,0.00043315,15,"2025-07-14T03:30:56.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929018,1752463856020,-467.07694426,0.00043315,15,"2025-07-14T03:30:56.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929020,1752463856029,-460.0,0.00043315,15,"2025-07-14T03:30:56.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929022,1752463856038,-460.0,0.00043315,15,"2025-07-14T03:30:56.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929024,1752463856048,-460.0,0.00043315,15,"2025-07-14T03:30:56.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929026,1752463856057,-460.0,0.00043315,15,"2025-07-14T03:30:56.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929028,1752463856066,-460.0,0.00043315,15,"2025-07-14T03:30:56.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929030,1752463856075,-1000.0,0.00043315,15,"2025-07-14T03:30:56.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929032,1752463856084,-460.0,0.00043315,15,"2025-07-14T03:30:56.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929034,1752463856093,-460.0,0.00043315,15,"2025-07-14T03:30:56.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929036,1752463856102,-460.0,0.00043315,15,"2025-07-14T03:30:56.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929038,1752463856112,-460.0,0.00043315,15,"2025-07-14T03:30:56.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929040,1752463856121,-460.0,0.00043315,15,"2025-07-14T03:30:56.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929042,1752463856130,-460.0,0.00043315,15,"2025-07-14T03:30:56.130",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929044,1752463856142,-460.0,0.00043315,15,"2025-07-14T03:30:56.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929046,1752463856152,-460.0,0.00043315,15,"2025-07-14T03:30:56.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929048,1752463856162,-460.0,0.00043315,15,"2025-07-14T03:30:56.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929050,1752463856171,-460.0,0.00043315,15,"2025-07-14T03:30:56.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929052,1752463856179,-460.0,0.00043315,15,"2025-07-14T03:30:56.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929054,1752463856188,-457.02220645,0.00043315,15,"2025-07-14T03:30:56.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929056,1752463856198,-460.0,0.00043315,15,"2025-07-14T03:30:56.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929059,1752463856218,-460.0,0.00043315,15,"2025-07-14T03:30:56.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929061,1752463856228,-460.0,0.00043315,15,"2025-07-14T03:30:56.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929062,1752463856238,-460.0,0.00043315,15,"2025-07-14T03:30:56.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929064,1752463856247,-460.0,0.00043315,15,"2025-07-14T03:30:56.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929066,1752463856257,-460.0,0.00043315,15,"2025-07-14T03:30:56.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929068,1752463856266,-460.0,0.00043315,15,"2025-07-14T03:30:56.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929070,1752463856275,-460.0,0.00043315,15,"2025-07-14T03:30:56.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929072,1752463856285,-460.0,0.00043315,15,"2025-07-14T03:30:56.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929074,1752463856294,-460.0,0.00043315,15,"2025-07-14T03:30:56.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929076,1752463856303,-460.0,0.00043315,15,"2025-07-14T03:30:56.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929078,1752463856312,-460.0,0.00043315,15,"2025-07-14T03:30:56.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929080,1752463856323,-460.0,0.00043315,15,"2025-07-14T03:30:56.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929082,1752463856332,-460.0,0.00043315,15,"2025-07-14T03:30:56.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929084,1752463856342,-484.61,0.00043315,15,"2025-07-14T03:30:56.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929086,1752463856351,-460.0,0.00043315,15,"2025-07-14T03:30:56.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929088,1752463856361,-460.0,0.00043315,15,"2025-07-14T03:30:56.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929090,1752463856371,-460.0,0.00043315,15,"2025-07-14T03:30:56.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929092,1752463856380,-155.48,0.00043315,15,"2025-07-14T03:30:56.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929094,1752463856392,-460.0,0.00043315,15,"2025-07-14T03:30:56.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929096,1752463856401,-460.0,0.00043315,15,"2025-07-14T03:30:56.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929098,1752463856411,-1180.11,0.00043315,15,"2025-07-14T03:30:56.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929100,1752463856421,-460.0,0.00043315,15,"2025-07-14T03:30:56.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929102,1752463856430,-460.0,0.00043315,15,"2025-07-14T03:30:56.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929104,1752463856440,-460.0,0.00043315,15,"2025-07-14T03:30:56.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929106,1752463856449,-474.63519648,0.00043315,15,"2025-07-14T03:30:56.449",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929108,1752463856459,-460.0,0.00043315,15,"2025-07-14T03:30:56.459",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929110,1752463856469,-462.13311455,0.00043315,15,"2025-07-14T03:30:56.469",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929112,1752463856479,-151.0,0.00043315,14,"2025-07-14T03:30:56.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929114,1752463856489,-460.0,0.00043315,15,"2025-07-14T03:30:56.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929128,1752463856665,-460.0,0.00043315,15,"2025-07-14T03:30:56.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929129,1752463856675,-460.0,0.00043315,15,"2025-07-14T03:30:56.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929130,1752463856684,-460.0,0.00043315,15,"2025-07-14T03:30:56.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929131,1752463856694,-465.42125071,0.00043315,15,"2025-07-14T03:30:56.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929132,1752463856703,-460.0,0.00043315,15,"2025-07-14T03:30:56.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929133,1752463856713,-460.0,0.00043315,15,"2025-07-14T03:30:56.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929134,1752463856722,-460.0,0.00043315,15,"2025-07-14T03:30:56.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929135,1752463856732,-460.0,0.00043315,15,"2025-07-14T03:30:56.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929136,1752463856742,-460.0,0.00043315,15,"2025-07-14T03:30:56.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929137,1752463856751,-460.0,0.00043315,15,"2025-07-14T03:30:56.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929139,1752463856761,-460.0,0.00043315,15,"2025-07-14T03:30:56.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929141,1752463856770,-460.0,0.00043315,15,"2025-07-14T03:30:56.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929143,1752463856779,-460.0,0.00043315,15,"2025-07-14T03:30:56.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929145,1752463856789,-460.0,0.00043315,15,"2025-07-14T03:30:56.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929146,1752463856798,-460.0,0.00043315,15,"2025-07-14T03:30:56.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929148,1752463856808,-460.0,0.00043315,15,"2025-07-14T03:30:56.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929151,1752463856817,-460.0,0.00043315,15,"2025-07-14T03:30:56.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929153,1752463856827,-460.0,0.00043315,15,"2025-07-14T03:30:56.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929155,1752463856836,-460.0,0.00043315,15,"2025-07-14T03:30:56.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929157,1752463856845,-481.0,0.00043315,15,"2025-07-14T03:30:56.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929159,1752463856855,-1398.49,0.00043315,15,"2025-07-14T03:30:56.855",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929161,1752463856864,-460.0,0.00043315,15,"2025-07-14T03:30:56.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929163,1752463856873,-151.0,0.00043315,14,"2025-07-14T03:30:56.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929165,1752463856883,-475.03187489,0.00043315,15,"2025-07-14T03:30:56.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929167,1752463856894,-460.0,0.00043315,15,"2025-07-14T03:30:56.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929169,1752463856903,-460.0,0.00043315,15,"2025-07-14T03:30:56.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929171,1752463856912,-460.0,0.00043315,15,"2025-07-14T03:30:56.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929173,1752463856922,-460.0,0.00043315,15,"2025-07-14T03:30:56.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929175,1752463856931,-460.0,0.00043315,15,"2025-07-14T03:30:56.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929177,1752463856940,-460.0,0.00043315,15,"2025-07-14T03:30:56.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929179,1752463856950,-460.0,0.00043315,15,"2025-07-14T03:30:56.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929181,1752463856960,-460.0,0.00043315,15,"2025-07-14T03:30:56.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929183,1752463856969,-460.0,0.00043315,2,"2025-07-14T03:30:56.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929185,1752463856979,-460.0,0.00043315,15,"2025-07-14T03:30:56.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929187,1752463856988,-460.0,0.00043315,15,"2025-07-14T03:30:56.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929189,1752463856998,-460.0,0.00043315,15,"2025-07-14T03:30:56.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929191,1752463857008,-460.0,0.00043315,15,"2025-07-14T03:30:57.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929193,1752463857017,-219.97605823,0.00043315,15,"2025-07-14T03:30:57.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929195,1752463857027,-460.0,0.00043315,15,"2025-07-14T03:30:57.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929197,1752463857036,-460.0,0.00043315,15,"2025-07-14T03:30:57.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929199,1752463857045,-460.0,0.00043315,15,"2025-07-14T03:30:57.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929201,1752463857054,-460.0,0.00043315,15,"2025-07-14T03:30:57.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929203,1752463857063,-618.68,0.00043315,15,"2025-07-14T03:30:57.063",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929205,1752463857072,-460.0,0.00043315,15,"2025-07-14T03:30:57.072",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929207,1752463857082,-478.48314168,0.00043315,15,"2025-07-14T03:30:57.082",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929209,1752463857091,-460.0,0.00043315,15,"2025-07-14T03:30:57.091",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929211,1752463857101,-460.0,0.00043315,15,"2025-07-14T03:30:57.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929213,1752463857110,-460.0,0.00043315,15,"2025-07-14T03:30:57.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929215,1752463857120,-460.0,0.00043315,15,"2025-07-14T03:30:57.120",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929217,1752463857129,-460.0,0.00043315,15,"2025-07-14T03:30:57.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929219,1752463857139,-460.0,0.00043315,15,"2025-07-14T03:30:57.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929221,1752463857149,-460.0,0.00043315,15,"2025-07-14T03:30:57.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929222,1752463857161,-460.0,0.00043315,15,"2025-07-14T03:30:57.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929224,1752463857171,-460.0,0.00043315,15,"2025-07-14T03:30:57.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929226,1752463857180,-460.0,0.00043315,15,"2025-07-14T03:30:57.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929228,1752463857189,-460.0,0.00043315,15,"2025-07-14T03:30:57.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929231,1752463857201,-1163.65,0.00043315,15,"2025-07-14T03:30:57.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929233,1752463857211,-614.35,0.00043315,15,"2025-07-14T03:30:57.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929235,1752463857221,-460.0,0.00043315,15,"2025-07-14T03:30:57.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929237,1752463857230,-460.0,0.00043315,15,"2025-07-14T03:30:57.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929238,1752463857240,-460.0,0.00043315,15,"2025-07-14T03:30:57.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929241,1752463857250,-460.0,0.00043315,15,"2025-07-14T03:30:57.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929243,1752463857259,-460.0,0.00043315,15,"2025-07-14T03:30:57.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929245,1752463857268,-460.0,0.00043315,15,"2025-07-14T03:30:57.268",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929247,1752463857278,-460.0,0.00043315,15,"2025-07-14T03:30:57.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929249,1752463857287,-500.0,0.00043315,120,"2025-07-14T03:30:57.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929251,1752463857297,-460.0,0.00043315,15,"2025-07-14T03:30:57.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929253,1752463857307,-460.0,0.00043315,15,"2025-07-14T03:30:57.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929255,1752463857316,-460.0,0.00043315,15,"2025-07-14T03:30:57.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929257,1752463857327,-460.0,0.00043315,15,"2025-07-14T03:30:57.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929259,1752463857336,-460.0,0.00043315,15,"2025-07-14T03:30:57.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929261,1752463857345,-460.0,0.00043315,15,"2025-07-14T03:30:57.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929263,1752463857354,-460.0,0.00043315,15,"2025-07-14T03:30:57.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929265,1752463857363,-460.0,0.00043315,15,"2025-07-14T03:30:57.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929267,1752463857373,-460.0,0.00043315,15,"2025-07-14T03:30:57.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929269,1752463857382,-460.0,0.00043315,15,"2025-07-14T03:30:57.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929271,1752463857393,-753.55,0.00043315,15,"2025-07-14T03:30:57.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929273,1752463857402,-460.0,0.00043315,15,"2025-07-14T03:30:57.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929275,1752463857411,-460.0,0.00043315,15,"2025-07-14T03:30:57.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929277,1752463857421,-460.0,0.00043315,15,"2025-07-14T03:30:57.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929279,1752463857431,-460.0,0.00043315,15,"2025-07-14T03:30:57.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929281,1752463857441,-460.0,0.00043315,15,"2025-07-14T03:30:57.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929283,1752463857450,-460.0,0.00043315,15,"2025-07-14T03:30:57.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929285,1752463857459,-460.0,0.00043315,15,"2025-07-14T03:30:57.459",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929287,1752463857469,-460.0,0.00043315,15,"2025-07-14T03:30:57.469",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929289,1752463857477,-460.0,0.00043315,15,"2025-07-14T03:30:57.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929291,1752463857487,-460.0,0.00043315,15,"2025-07-14T03:30:57.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929293,1752463857496,-460.0,0.00043315,15,"2025-07-14T03:30:57.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929295,1752463857505,-567.63,0.00043315,15,"2025-07-14T03:30:57.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929297,1752463857514,-549.41,0.00043315,15,"2025-07-14T03:30:57.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929299,1752463857524,-460.0,0.00043315,15,"2025-07-14T03:30:57.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929301,1752463857533,-460.0,0.00043315,15,"2025-07-14T03:30:57.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929303,1752463857542,-460.0,0.00043315,15,"2025-07-14T03:30:57.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929305,1752463857552,-460.0,0.00043315,15,"2025-07-14T03:30:57.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929307,1752463857561,-460.0,0.00043315,15,"2025-07-14T03:30:57.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929309,1752463857571,-460.0,0.00043315,15,"2025-07-14T03:30:57.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929311,1752463857580,-460.0,0.00043315,15,"2025-07-14T03:30:57.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929313,1752463857589,-460.0,0.00043315,15,"2025-07-14T03:30:57.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929315,1752463857598,-460.0,0.00043315,15,"2025-07-14T03:30:57.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929317,1752463857607,-460.0,0.00043315,15,"2025-07-14T03:30:57.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929319,1752463857616,-460.0,0.00043315,15,"2025-07-14T03:30:57.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929321,1752463857625,-460.0,0.00043315,15,"2025-07-14T03:30:57.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929323,1752463857634,-460.0,0.00043315,15,"2025-07-14T03:30:57.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929325,1752463857645,-460.0,0.00043315,15,"2025-07-14T03:30:57.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929327,1752463857654,-460.0,0.00043315,15,"2025-07-14T03:30:57.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929329,1752463857663,-460.0,0.00043315,15,"2025-07-14T03:30:57.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929331,1752463857672,-460.0,0.00043315,15,"2025-07-14T03:30:57.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929333,1752463857682,-460.0,0.00043315,15,"2025-07-14T03:30:57.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929335,1752463857691,-460.0,0.00043315,15,"2025-07-14T03:30:57.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929337,1752463857700,-460.0,0.00043315,15,"2025-07-14T03:30:57.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929339,1752463857709,-460.0,0.00043315,15,"2025-07-14T03:30:57.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929341,1752463857719,-460.0,0.00043315,15,"2025-07-14T03:30:57.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929343,1752463857728,-460.0,0.00043315,15,"2025-07-14T03:30:57.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929345,1752463857737,-460.0,0.00043315,15,"2025-07-14T03:30:57.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929347,1752463857746,-614.481429,0.00043315,14,"2025-07-14T03:30:57.746",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929349,1752463857756,-460.0,0.00043315,15,"2025-07-14T03:30:57.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929351,1752463857765,-460.0,0.00043315,15,"2025-07-14T03:30:57.765",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929353,1752463857774,-614.481429,0.00043315,14,"2025-07-14T03:30:57.774",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929355,1752463857783,-460.0,0.00043315,15,"2025-07-14T03:30:57.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929357,1752463857792,-460.0,0.00043315,15,"2025-07-14T03:30:57.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929359,1752463857802,-151.0,0.00043315,14,"2025-07-14T03:30:57.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929361,1752463857811,-460.0,0.00043315,15,"2025-07-14T03:30:57.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929363,1752463857820,-460.0,0.00043315,15,"2025-07-14T03:30:57.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929365,1752463857830,-460.0,0.00043315,15,"2025-07-14T03:30:57.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929367,1752463857839,-460.0,0.00043315,15,"2025-07-14T03:30:57.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929369,1752463857849,-775.41,0.00043315,15,"2025-07-14T03:30:57.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929371,1752463857859,-460.0,0.00043315,15,"2025-07-14T03:30:57.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929373,1752463857870,-460.0,0.00043315,15,"2025-07-14T03:30:57.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929375,1752463857880,-460.0,0.00043315,15,"2025-07-14T03:30:57.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929376,1752463857890,-151.0,0.00043315,14,"2025-07-14T03:30:57.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929378,1752463857899,-460.0,0.00043315,15,"2025-07-14T03:30:57.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929380,1752463857909,-460.0,0.00043315,15,"2025-07-14T03:30:57.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929383,1752463857919,-460.0,0.00043315,15,"2025-07-14T03:30:57.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929385,1752463857928,-460.0,0.00043315,15,"2025-07-14T03:30:57.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929387,1752463857938,-570.3,0.00043315,15,"2025-07-14T03:30:57.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929389,1752463857948,-460.0,0.00043315,15,"2025-07-14T03:30:57.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929391,1752463857958,-460.0,0.00043315,15,"2025-07-14T03:30:57.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929393,1752463857968,-460.0,0.00043315,15,"2025-07-14T03:30:57.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929395,1752463857977,-1006.01,0.00043315,15,"2025-07-14T03:30:57.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929397,1752463857987,-460.0,0.00043315,15,"2025-07-14T03:30:57.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929399,1752463857996,-460.0,0.00043315,15,"2025-07-14T03:30:57.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929401,1752463858005,-460.0,0.00043315,15,"2025-07-14T03:30:58.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929403,1752463858015,-460.0,0.00043315,15,"2025-07-14T03:30:58.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929405,1752463858024,-460.0,0.00043315,15,"2025-07-14T03:30:58.024",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929407,1752463858033,-460.0,0.00043315,15,"2025-07-14T03:30:58.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929409,1752463858043,-460.0,0.00043315,15,"2025-07-14T03:30:58.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929411,1752463858052,-460.0,0.00043315,15,"2025-07-14T03:30:58.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929413,1752463858061,-460.0,0.00043315,15,"2025-07-14T03:30:58.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929415,1752463858070,-1148.63,0.00043315,15,"2025-07-14T03:30:58.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929417,1752463858080,-460.0,0.00043315,15,"2025-07-14T03:30:58.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929419,1752463858090,-460.0,0.00043315,15,"2025-07-14T03:30:58.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929421,1752463858099,-460.0,0.00043315,15,"2025-07-14T03:30:58.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929423,1752463858109,-838.44,0.00043315,15,"2025-07-14T03:30:58.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929425,1752463858119,-460.0,0.00043315,15,"2025-07-14T03:30:58.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929427,1752463858127,-460.0,0.00043315,15,"2025-07-14T03:30:58.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929429,1752463858137,-460.0,0.00043315,15,"2025-07-14T03:30:58.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929431,1752463858148,-558.63,0.00043315,15,"2025-07-14T03:30:58.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929433,1752463858160,-300.0,0.00043315,15,"2025-07-14T03:30:58.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929435,1752463858169,-460.0,0.00043315,15,"2025-07-14T03:30:58.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929437,1752463858179,-633.64,0.00043315,15,"2025-07-14T03:30:58.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929439,1752463858188,-700.57,0.00043315,15,"2025-07-14T03:30:58.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929441,1752463858199,-460.0,0.00043315,15,"2025-07-14T03:30:58.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929443,1752463858208,-554.23,0.00043315,15,"2025-07-14T03:30:58.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929445,1752463858218,-460.0,0.00043315,15,"2025-07-14T03:30:58.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929447,1752463858228,-460.0,0.00043315,15,"2025-07-14T03:30:58.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929449,1752463858239,-460.0,0.00043315,15,"2025-07-14T03:30:58.239",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929451,1752463858248,-541.58,0.00043315,15,"2025-07-14T03:30:58.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929453,1752463858257,-460.0,0.00043315,15,"2025-07-14T03:30:58.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929455,1752463858267,-460.0,0.00043315,15,"2025-07-14T03:30:58.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929457,1752463858277,-460.0,0.00043315,15,"2025-07-14T03:30:58.277",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929459,1752463858286,-460.0,0.00043315,15,"2025-07-14T03:30:58.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929461,1752463858295,-300.0,0.00043315,15,"2025-07-14T03:30:58.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929463,1752463858304,-460.0,0.00043315,15,"2025-07-14T03:30:58.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929465,1752463858314,-460.0,0.00043315,15,"2025-07-14T03:30:58.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929467,1752463858323,-159.247284,0.00043315,14,"2025-07-14T03:30:58.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929469,1752463858332,-460.0,0.00043315,15,"2025-07-14T03:30:58.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929471,1752463858341,-460.0,0.00043315,15,"2025-07-14T03:30:58.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929473,1752463858351,-900.67,0.00043315,15,"2025-07-14T03:30:58.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929475,1752463858360,-460.0,0.00043315,15,"2025-07-14T03:30:58.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929477,1752463858369,-460.0,0.00043315,15,"2025-07-14T03:30:58.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929479,1752463858379,-460.0,0.00043315,15,"2025-07-14T03:30:58.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929481,1752463858388,-563.6774859,0.00043315,15,"2025-07-14T03:30:58.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929483,1752463858399,-460.0,0.00043315,15,"2025-07-14T03:30:58.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929485,1752463858409,-460.0,0.00043315,15,"2025-07-14T03:30:58.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929487,1752463858418,-460.0,0.00043315,15,"2025-07-14T03:30:58.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929489,1752463858427,-653.33,0.00043315,15,"2025-07-14T03:30:58.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929491,1752463858440,-460.0,0.00043315,15,"2025-07-14T03:30:58.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929493,1752463858451,-929.02,0.00043315,15,"2025-07-14T03:30:58.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929495,1752463858460,-460.0,0.00043315,15,"2025-07-14T03:30:58.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929497,1752463858470,-460.0,0.00043315,15,"2025-07-14T03:30:58.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929499,1752463858479,-842.97,0.00043315,15,"2025-07-14T03:30:58.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929501,1752463858489,-460.0,0.00043315,15,"2025-07-14T03:30:58.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929503,1752463858499,-460.0,0.00043315,15,"2025-07-14T03:30:58.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929505,1752463858509,-460.0,0.00043315,15,"2025-07-14T03:30:58.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929508,1752463858519,-460.0,0.00043315,15,"2025-07-14T03:30:58.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929510,1752463858529,-711.16,0.00043315,15,"2025-07-14T03:30:58.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929512,1752463858539,-528.46,0.00043315,15,"2025-07-14T03:30:58.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929514,1752463858548,-379.49334601,0.00043315,15,"2025-07-14T03:30:58.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929516,1752463858558,-460.0,0.00043315,15,"2025-07-14T03:30:58.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929518,1752463858567,-460.0,0.00043315,15,"2025-07-14T03:30:58.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929520,1752463858577,-482.86,0.00043315,15,"2025-07-14T03:30:58.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929522,1752463858586,-460.0,0.00043315,15,"2025-07-14T03:30:58.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929524,1752463858596,-460.0,0.00043315,15,"2025-07-14T03:30:58.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929526,1752463858606,-460.0,0.00043315,15,"2025-07-14T03:30:58.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929528,1752463858615,-460.0,0.00043315,15,"2025-07-14T03:30:58.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929530,1752463858624,-460.0,0.00043315,15,"2025-07-14T03:30:58.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929532,1752463858633,-471.35140709,0.00043315,15,"2025-07-14T03:30:58.633",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929534,1752463858643,-800.11,0.00043315,15,"2025-07-14T03:30:58.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929535,1752463858652,-468.19877863,0.00043315,15,"2025-07-14T03:30:58.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929537,1752463858662,-460.0,0.00043315,15,"2025-07-14T03:30:58.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929539,1752463858671,-460.0,0.00043315,15,"2025-07-14T03:30:58.671",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929542,1752463858680,-460.0,0.00043315,15,"2025-07-14T03:30:58.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929544,1752463858691,-460.0,0.00043315,15,"2025-07-14T03:30:58.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929545,1752463858701,-460.0,0.00043315,15,"2025-07-14T03:30:58.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929547,1752463858710,-1126.48,0.00043315,15,"2025-07-14T03:30:58.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929550,1752463858720,-887.98,0.00043315,15,"2025-07-14T03:30:58.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929552,1752463858729,-460.0,0.00043315,15,"2025-07-14T03:30:58.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929554,1752463858739,-460.0,0.00043315,15,"2025-07-14T03:30:58.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929594,1752463859105,-678.67,0.00043315,15,"2025-07-14T03:30:59.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929597,1752463859119,-460.0,0.00043315,15,"2025-07-14T03:30:59.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929599,1752463859128,-460.0,0.00043315,15,"2025-07-14T03:30:59.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929601,1752463859138,-460.0,0.00043315,15,"2025-07-14T03:30:59.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929603,1752463859148,-437.75221097,0.00043315,15,"2025-07-14T03:30:59.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929604,1752463859160,-460.0,0.00043315,15,"2025-07-14T03:30:59.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929607,1752463859170,-460.0,0.00043315,15,"2025-07-14T03:30:59.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929609,1752463859180,-1537.16,0.00043315,15,"2025-07-14T03:30:59.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929611,1752463859189,-460.0,0.00043315,15,"2025-07-14T03:30:59.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929613,1752463859200,-460.0,0.00043315,15,"2025-07-14T03:30:59.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929615,1752463859209,-460.0,0.00043315,15,"2025-07-14T03:30:59.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929617,1752463859219,-460.0,0.00043315,15,"2025-07-14T03:30:59.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929619,1752463859230,-460.0,0.00043315,15,"2025-07-14T03:30:59.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929621,1752463859240,-530.78556481,0.00043315,15,"2025-07-14T03:30:59.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929623,1752463859250,-460.0,0.00043315,15,"2025-07-14T03:30:59.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929625,1752463859259,-809.47,0.00043315,15,"2025-07-14T03:30:59.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929627,1752463859268,-460.0,0.00043315,15,"2025-07-14T03:30:59.268",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929629,1752463859278,-460.0,0.00043315,15,"2025-07-14T03:30:59.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929631,1752463859287,-460.0,0.00043315,15,"2025-07-14T03:30:59.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929633,1752463859297,-460.0,0.00043315,15,"2025-07-14T03:30:59.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929634,1752463859306,-460.0,0.00043315,15,"2025-07-14T03:30:59.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929636,1752463859317,-460.0,0.00043315,15,"2025-07-14T03:30:59.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929638,1752463859326,-460.0,0.00043315,15,"2025-07-14T03:30:59.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929640,1752463859336,-460.0,0.00043315,15,"2025-07-14T03:30:59.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929642,1752463859345,-747.67,0.00043315,15,"2025-07-14T03:30:59.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929645,1752463859354,-460.0,0.00043315,15,"2025-07-14T03:30:59.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929646,1752463859364,-460.0,0.00043315,15,"2025-07-14T03:30:59.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929649,1752463859374,-460.0,0.00043315,15,"2025-07-14T03:30:59.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929650,1752463859383,-476.72,0.00043315,15,"2025-07-14T03:30:59.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929652,1752463859393,-460.0,0.00043315,15,"2025-07-14T03:30:59.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929654,1752463859403,-460.0,0.00043315,15,"2025-07-14T03:30:59.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929656,1752463859412,-460.0,0.00043315,15,"2025-07-14T03:30:59.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929658,1752463859421,-460.0,0.00043315,15,"2025-07-14T03:30:59.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929660,1752463859431,-460.0,0.00043315,15,"2025-07-14T03:30:59.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929662,1752463859440,-460.0,0.00043315,15,"2025-07-14T03:30:59.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929664,1752463859450,-460.0,0.00043315,15,"2025-07-14T03:30:59.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929667,1752463859465,-460.0,0.00043315,15,"2025-07-14T03:30:59.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929669,1752463859475,-460.0,0.00043315,15,"2025-07-14T03:30:59.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929671,1752463859484,-864.94,0.00043315,15,"2025-07-14T03:30:59.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929673,1752463859494,-460.0,0.00043315,15,"2025-07-14T03:30:59.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929675,1752463859503,-460.0,0.00043315,15,"2025-07-14T03:30:59.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929677,1752463859512,-460.0,0.00043315,15,"2025-07-14T03:30:59.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929679,1752463859521,-460.0,0.00043315,15,"2025-07-14T03:30:59.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929680,1752463859530,-151.0,0.00043315,14,"2025-07-14T03:30:59.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929683,1752463859540,-1070.21,0.00043315,15,"2025-07-14T03:30:59.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929685,1752463859550,-460.0,0.00043315,15,"2025-07-14T03:30:59.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929686,1752463859559,-460.0,0.00043315,15,"2025-07-14T03:30:59.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929688,1752463859568,-460.0,0.00043315,15,"2025-07-14T03:30:59.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929690,1752463859579,-151.0,0.00043315,14,"2025-07-14T03:30:59.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929692,1752463859588,-460.0,0.00043315,15,"2025-07-14T03:30:59.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929694,1752463859598,-618.85,0.00043315,15,"2025-07-14T03:30:59.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929696,1752463859608,-460.0,0.00043315,15,"2025-07-14T03:30:59.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929698,1752463859617,-460.0,0.00043315,15,"2025-07-14T03:30:59.617",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929700,1752463859626,-460.0,0.00043315,15,"2025-07-14T03:30:59.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929702,1752463859636,-460.0,0.00043315,15,"2025-07-14T03:30:59.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929704,1752463859646,-460.0,0.00043315,15,"2025-07-14T03:30:59.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929706,1752463859656,-156.131079,0.00043315,14,"2025-07-14T03:30:59.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929708,1752463859666,-475.24,0.00043315,15,"2025-07-14T03:30:59.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929711,1752463859675,-599.68,0.00043315,15,"2025-07-14T03:30:59.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929713,1752463859686,-482.77,0.00043315,15,"2025-07-14T03:30:59.686",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929714,1752463859695,-460.0,0.00043315,15,"2025-07-14T03:30:59.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929717,1752463859705,-460.0,0.00043315,15,"2025-07-14T03:30:59.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929718,1752463859714,-460.0,0.00043315,15,"2025-07-14T03:30:59.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929720,1752463859724,-478.36,0.00043315,15,"2025-07-14T03:30:59.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929722,1752463859733,-460.0,0.00043315,15,"2025-07-14T03:30:59.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929724,1752463859744,-460.0,0.00043315,15,"2025-07-14T03:30:59.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929726,1752463859754,-460.0,0.00043315,15,"2025-07-14T03:30:59.754",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929728,1752463859763,-460.0,0.00043315,15,"2025-07-14T03:30:59.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929730,1752463859773,-901.44,0.00043315,15,"2025-07-14T03:30:59.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929732,1752463859782,-460.0,0.00043315,15,"2025-07-14T03:30:59.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929734,1752463859791,-460.0,0.00043315,15,"2025-07-14T03:30:59.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929736,1752463859801,-460.0,0.00043315,15,"2025-07-14T03:30:59.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929738,1752463859810,-460.0,0.00043315,15,"2025-07-14T03:30:59.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929740,1752463859820,-923.74,0.00043315,15,"2025-07-14T03:30:59.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929742,1752463859829,-460.0,0.00043315,15,"2025-07-14T03:30:59.829",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929744,1752463859838,-302.2228434,0.00043315,15,"2025-07-14T03:30:59.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929746,1752463859847,-460.0,0.00043315,15,"2025-07-14T03:30:59.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929748,1752463859856,-967.13,0.00043315,15,"2025-07-14T03:30:59.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929750,1752463859866,-460.0,0.00043315,15,"2025-07-14T03:30:59.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929752,1752463859875,-460.0,0.00043315,15,"2025-07-14T03:30:59.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929754,1752463859884,-637.88,0.00043315,15,"2025-07-14T03:30:59.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929756,1752463859894,-460.0,0.00043315,15,"2025-07-14T03:30:59.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929758,1752463859904,-460.0,0.00043315,15,"2025-07-14T03:30:59.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929760,1752463859913,-460.0,0.00043315,15,"2025-07-14T03:30:59.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929762,1752463859922,-460.0,0.00043315,15,"2025-07-14T03:30:59.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929763,1752463859931,-460.0,0.00043315,15,"2025-07-14T03:30:59.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929764,1752463859941,-463.4197543,0.00043315,15,"2025-07-14T03:30:59.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929765,1752463859951,-460.0,0.00043315,15,"2025-07-14T03:30:59.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929766,1752463859960,-460.0,0.00043315,15,"2025-07-14T03:30:59.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929767,1752463859970,-1126.52758,0.00043315,14,"2025-07-14T03:30:59.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929768,1752463859980,-460.0,0.00043315,15,"2025-07-14T03:30:59.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929769,1752463859990,-460.0,0.00043315,15,"2025-07-14T03:30:59.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929770,1752463859999,-460.0,0.00043315,15,"2025-07-14T03:30:59.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929771,1752463860009,-460.0,0.00043315,15,"2025-07-14T03:31:00.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929772,1752463860019,-460.0,0.00043315,15,"2025-07-14T03:31:00.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929773,1752463860029,-460.0,0.00043315,15,"2025-07-14T03:31:00.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929774,1752463860039,-1126.52758,0.00043315,14,"2025-07-14T03:31:00.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929775,1752463860048,-460.0,0.00043315,15,"2025-07-14T03:31:00.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929776,1752463860058,-460.0,0.00043315,15,"2025-07-14T03:31:00.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929777,1752463860068,-460.0,0.00043315,15,"2025-07-14T03:31:00.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929778,1752463860078,-535.18,0.00043315,15,"2025-07-14T03:31:00.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929779,1752463860088,-460.0,0.00043315,15,"2025-07-14T03:31:00.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929780,1752463860097,-460.0,0.00043315,15,"2025-07-14T03:31:00.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929781,1752463860107,-460.0,0.00043315,15,"2025-07-14T03:31:00.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929782,1752463860118,-460.0,0.00043315,15,"2025-07-14T03:31:00.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929783,1752463860127,-460.0,0.00043315,15,"2025-07-14T03:31:00.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929784,1752463860137,-485.98667155,0.00043315,15,"2025-07-14T03:31:00.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929786,1752463860148,-845.07,0.00043315,15,"2025-07-14T03:31:00.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929788,1752463860161,-1336.93,0.00043315,15,"2025-07-14T03:31:00.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929790,1752463860170,-460.0,0.00043315,15,"2025-07-14T03:31:00.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929792,1752463860179,-460.0,0.00043315,15,"2025-07-14T03:31:00.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929794,1752463860190,-460.0,0.00043315,15,"2025-07-14T03:31:00.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929796,1752463860200,-460.0,0.00043315,15,"2025-07-14T03:31:00.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929798,1752463860209,-460.0,0.00043315,15,"2025-07-14T03:31:00.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929800,1752463860219,-789.56,0.00043315,15,"2025-07-14T03:31:00.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929802,1752463860232,-460.0,0.00043315,15,"2025-07-14T03:31:00.232",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929804,1752463860242,-460.0,0.00043315,15,"2025-07-14T03:31:00.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929806,1752463860252,-460.0,0.00043315,15,"2025-07-14T03:31:00.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929808,1752463860262,-460.0,0.00043315,15,"2025-07-14T03:31:00.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929810,1752463860271,-460.0,0.00043315,15,"2025-07-14T03:31:00.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929812,1752463860281,-2299.47,0.00043315,2,"2025-07-14T03:31:00.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929814,1752463860290,-460.0,0.00043315,15,"2025-07-14T03:31:00.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929816,1752463860300,-460.0,0.00043315,15,"2025-07-14T03:31:00.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929818,1752463860310,-460.0,0.00043315,15,"2025-07-14T03:31:00.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929820,1752463860320,-464.94,0.00043315,15,"2025-07-14T03:31:00.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929822,1752463860330,-460.0,0.00043315,15,"2025-07-14T03:31:00.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929824,1752463860339,-460.0,0.00043315,15,"2025-07-14T03:31:00.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929825,1752463860348,-460.0,0.00043315,15,"2025-07-14T03:31:00.348",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929827,1752463860358,-151.0,0.00043315,14,"2025-07-14T03:31:00.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929830,1752463860368,-460.0,0.00043315,15,"2025-07-14T03:31:00.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929831,1752463860377,-460.0,0.00043315,15,"2025-07-14T03:31:00.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929833,1752463860388,-893.4,0.00043315,15,"2025-07-14T03:31:00.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929835,1752463860401,-460.0,0.00043315,15,"2025-07-14T03:31:00.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929837,1752463860410,-909.24,0.00043315,15,"2025-07-14T03:31:00.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929839,1752463860420,-460.0,0.00043315,15,"2025-07-14T03:31:00.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929841,1752463860430,-460.0,0.00043315,15,"2025-07-14T03:31:00.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929843,1752463860440,-420.0,0.00043315,15,"2025-07-14T03:31:00.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929845,1752463860451,-460.0,0.00043315,15,"2025-07-14T03:31:00.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929848,1752463860467,-420.0,0.00043315,15,"2025-07-14T03:31:00.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929850,1752463860479,-573.09,0.00043315,15,"2025-07-14T03:31:00.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929852,1752463860501,-151.0,0.00043315,14,"2025-07-14T03:31:00.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929854,1752463860522,-460.0,0.00043315,15,"2025-07-14T03:31:00.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929856,1752463860536,-460.0,0.00043315,15,"2025-07-14T03:31:00.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929858,1752463860546,-460.0,0.00043315,15,"2025-07-14T03:31:00.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929860,1752463860555,-460.0,0.00043315,15,"2025-07-14T03:31:00.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929862,1752463860566,-460.0,0.00043315,15,"2025-07-14T03:31:00.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929864,1752463860576,-460.0,0.00043315,15,"2025-07-14T03:31:00.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929866,1752463860586,-1088.49,0.00043315,15,"2025-07-14T03:31:00.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929868,1752463860597,-460.0,0.00043315,15,"2025-07-14T03:31:00.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929870,1752463860607,-460.0,0.00043315,15,"2025-07-14T03:31:00.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929873,1752463860617,-460.0,0.00043315,15,"2025-07-14T03:31:00.617",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929875,1752463860627,-472.59,0.00043315,15,"2025-07-14T03:31:00.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929876,1752463860637,-460.0,0.00043315,15,"2025-07-14T03:31:00.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929878,1752463860649,-1176.87,0.00043315,15,"2025-07-14T03:31:00.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929881,1752463860659,-460.0,0.00043315,15,"2025-07-14T03:31:00.659",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929883,1752463860669,-460.0,0.00043315,15,"2025-07-14T03:31:00.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929885,1752463860679,-460.0,0.00043315,15,"2025-07-14T03:31:00.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929886,1752463860688,-460.0,0.00043315,15,"2025-07-14T03:31:00.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929889,1752463860698,-474.16,0.00043315,15,"2025-07-14T03:31:00.698",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929891,1752463860709,-460.0,0.00043315,15,"2025-07-14T03:31:00.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929893,1752463860719,-460.0,0.00043315,15,"2025-07-14T03:31:00.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929895,1752463860729,-460.0,0.00043315,15,"2025-07-14T03:31:00.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929897,1752463860739,-460.0,0.00043315,15,"2025-07-14T03:31:00.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929899,1752463860750,-1749.52,0.00043315,15,"2025-07-14T03:31:00.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929901,1752463860760,-460.0,0.00043315,15,"2025-07-14T03:31:00.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929903,1752463860770,-460.0,0.00043315,15,"2025-07-14T03:31:00.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929905,1752463860779,-469.92,0.00043315,120,"2025-07-14T03:31:00.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929906,1752463860789,-460.0,0.00043315,15,"2025-07-14T03:31:00.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929909,1752463860799,-460.0,0.00043315,15,"2025-07-14T03:31:00.799",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929910,1752463860808,-698.41,0.00043315,15,"2025-07-14T03:31:00.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929912,1752463860818,-460.0,0.00043315,15,"2025-07-14T03:31:00.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929914,1752463860829,-229.31908876,0.00043315,15,"2025-07-14T03:31:00.829",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929916,1752463860839,-501.42,0.00043315,15,"2025-07-14T03:31:00.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929918,1752463860848,-460.0,0.00043315,15,"2025-07-14T03:31:00.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929920,1752463860858,-460.0,0.00043315,15,"2025-07-14T03:31:00.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929922,1752463860868,-460.0,0.00043315,15,"2025-07-14T03:31:00.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929925,1752463860879,-460.0,0.00043315,15,"2025-07-14T03:31:00.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929927,1752463860888,-460.0,0.00043315,15,"2025-07-14T03:31:00.888",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929928,1752463860899,-460.0,0.00043315,15,"2025-07-14T03:31:00.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929930,1752463860908,-460.0,0.00043315,15,"2025-07-14T03:31:00.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929933,1752463860918,-460.0,0.00043315,15,"2025-07-14T03:31:00.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929935,1752463860928,-372.136991,0.00043315,14,"2025-07-14T03:31:00.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929937,1752463860938,-460.0,0.00043315,15,"2025-07-14T03:31:00.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929938,1752463860949,-460.0,0.00043315,15,"2025-07-14T03:31:00.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929941,1752463860960,-460.0,0.00043315,15,"2025-07-14T03:31:00.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929943,1752463860970,-460.0,0.00043315,15,"2025-07-14T03:31:00.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929944,1752463860981,-372.136991,0.00043315,14,"2025-07-14T03:31:00.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929947,1752463860990,-1191.75,0.00043315,15,"2025-07-14T03:31:00.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929949,1752463861000,-460.0,0.00043315,15,"2025-07-14T03:31:01.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929951,1752463861010,-535.18304349,0.00043315,15,"2025-07-14T03:31:01.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929952,1752463861020,-460.0,0.00043315,15,"2025-07-14T03:31:01.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929955,1752463861030,-460.0,0.00043315,15,"2025-07-14T03:31:01.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929956,1752463861039,-460.0,0.00043315,15,"2025-07-14T03:31:01.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929959,1752463861049,-1274.32,0.00043315,15,"2025-07-14T03:31:01.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929961,1752463861059,-460.0,0.00043315,15,"2025-07-14T03:31:01.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929963,1752463861068,-460.0,0.00043315,15,"2025-07-14T03:31:01.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929965,1752463861078,-993.43,0.00043315,15,"2025-07-14T03:31:01.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929967,1752463861087,-460.0,0.00043315,15,"2025-07-14T03:31:01.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929969,1752463861096,-699.74,0.00043315,15,"2025-07-14T03:31:01.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929971,1752463861106,-460.0,0.00043315,15,"2025-07-14T03:31:01.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929973,1752463861115,-460.0,0.00043315,15,"2025-07-14T03:31:01.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929975,1752463861125,-460.0,0.00043315,15,"2025-07-14T03:31:01.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929977,1752463861134,-460.0,0.00043315,15,"2025-07-14T03:31:01.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929979,1752463861145,-460.0,0.00043315,15,"2025-07-14T03:31:01.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929980,1752463861155,-446.89863014,0.00043315,15,"2025-07-14T03:31:01.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929983,1752463861166,-460.0,0.00043315,15,"2025-07-14T03:31:01.166",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929985,1752463861175,-551.88,0.00043315,15,"2025-07-14T03:31:01.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929987,1752463861185,-460.0,0.00043315,15,"2025-07-14T03:31:01.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929989,1752463861195,-460.0,0.00043315,15,"2025-07-14T03:31:01.195",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929991,1752463861204,-460.0,0.00043315,15,"2025-07-14T03:31:01.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929993,1752463861213,-460.0,0.00043315,15,"2025-07-14T03:31:01.213",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929995,1752463861223,-460.0,0.00043315,15,"2025-07-14T03:31:01.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929997,1752463861235,-460.0,0.00043315,15,"2025-07-14T03:31:01.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371929999,1752463861244,-460.0,0.00043315,15,"2025-07-14T03:31:01.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930001,1752463861254,-460.0,0.00043315,15,"2025-07-14T03:31:01.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930003,1752463861265,-460.0,0.00043315,15,"2025-07-14T03:31:01.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930005,1752463861275,-460.0,0.00043315,15,"2025-07-14T03:31:01.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930007,1752463861284,-151.0,0.00043315,14,"2025-07-14T03:31:01.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930009,1752463861293,-151.0,0.00043315,14,"2025-07-14T03:31:01.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930011,1752463861303,-460.0,0.00043315,15,"2025-07-14T03:31:01.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930013,1752463861313,-493.49,0.00043315,15,"2025-07-14T03:31:01.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930015,1752463861322,-460.0,0.00043315,15,"2025-07-14T03:31:01.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930017,1752463861331,-460.0,0.00043315,15,"2025-07-14T03:31:01.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930019,1752463861340,-460.0,0.00043315,15,"2025-07-14T03:31:01.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930020,1752463861350,-460.0,0.00043315,15,"2025-07-14T03:31:01.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930022,1752463861359,-460.0,0.00043315,15,"2025-07-14T03:31:01.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930025,1752463861369,-460.0,0.00043315,15,"2025-07-14T03:31:01.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930027,1752463861379,-460.0,0.00043315,15,"2025-07-14T03:31:01.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930028,1752463861389,-460.0,0.00043315,15,"2025-07-14T03:31:01.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930031,1752463861400,-460.0,0.00043315,15,"2025-07-14T03:31:01.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930032,1752463861411,-460.0,0.00043315,15,"2025-07-14T03:31:01.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930035,1752463861421,-460.0,0.00043315,15,"2025-07-14T03:31:01.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930037,1752463861431,-460.0,0.00043315,15,"2025-07-14T03:31:01.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930038,1752463861441,-460.0,0.00043315,15,"2025-07-14T03:31:01.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930039,1752463861451,-460.0,0.00043315,15,"2025-07-14T03:31:01.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930040,1752463861460,-460.0,0.00043315,15,"2025-07-14T03:31:01.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930041,1752463861473,-460.0,0.00043315,15,"2025-07-14T03:31:01.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930042,1752463861483,-460.0,0.00043315,15,"2025-07-14T03:31:01.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930043,1752463861493,-460.0,0.00043315,15,"2025-07-14T03:31:01.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930044,1752463861503,-460.0,0.00043315,15,"2025-07-14T03:31:01.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930045,1752463861513,-460.0,0.00043315,15,"2025-07-14T03:31:01.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930046,1752463861522,-746.06,0.00043315,15,"2025-07-14T03:31:01.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930054,1752463861645,-460.0,0.00043315,15,"2025-07-14T03:31:01.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930055,1752463861660,-555.47,0.00043315,15,"2025-07-14T03:31:01.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930056,1752463861669,-460.0,0.00043315,15,"2025-07-14T03:31:01.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930057,1752463861678,-460.0,0.00043315,15,"2025-07-14T03:31:01.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930058,1752463861688,-460.0,0.00043315,15,"2025-07-14T03:31:01.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930059,1752463861698,-460.0,0.00043315,15,"2025-07-14T03:31:01.698",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930060,1752463861707,-460.0,0.00043315,15,"2025-07-14T03:31:01.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930061,1752463861717,-854.89,0.00043315,15,"2025-07-14T03:31:01.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930062,1752463861728,-642.09,0.00043315,15,"2025-07-14T03:31:01.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930063,1752463861738,-460.0,0.00043315,15,"2025-07-14T03:31:01.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930064,1752463861748,-460.0,0.00043315,15,"2025-07-14T03:31:01.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930065,1752463861758,-487.41,0.00043315,15,"2025-07-14T03:31:01.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930066,1752463861767,-460.0,0.00043315,15,"2025-07-14T03:31:01.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930067,1752463861781,-207.30632401,0.00043315,15,"2025-07-14T03:31:01.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930068,1752463861791,-460.0,0.00043315,15,"2025-07-14T03:31:01.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930069,1752463861801,-460.0,0.00043315,15,"2025-07-14T03:31:01.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930070,1752463861810,-151.0,0.00043315,14,"2025-07-14T03:31:01.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930071,1752463861820,-547.88690267,0.00043315,15,"2025-07-14T03:31:01.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930072,1752463861830,-460.0,0.00043315,15,"2025-07-14T03:31:01.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930074,1752463861839,-460.0,0.00043315,15,"2025-07-14T03:31:01.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930076,1752463861849,-460.0,0.00043315,15,"2025-07-14T03:31:01.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930078,1752463861858,-880.47,0.00043315,15,"2025-07-14T03:31:01.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930080,1752463861867,-460.0,0.00043315,15,"2025-07-14T03:31:01.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930082,1752463861876,-460.0,0.00043315,15,"2025-07-14T03:31:01.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930084,1752463861886,-460.0,0.00043315,15,"2025-07-14T03:31:01.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930086,1752463861898,-460.0,0.00043315,15,"2025-07-14T03:31:01.898",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930088,1752463861907,-460.0,0.00043315,15,"2025-07-14T03:31:01.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930090,1752463861917,-468.61,0.00043315,15,"2025-07-14T03:31:01.917",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930091,1752463861926,-1850.57,0.00043315,15,"2025-07-14T03:31:01.926",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930093,1752463861937,-460.0,0.00043315,15,"2025-07-14T03:31:01.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930095,1752463861947,-460.0,0.00043315,15,"2025-07-14T03:31:01.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930097,1752463861956,-460.0,0.00043315,15,"2025-07-14T03:31:01.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930099,1752463861966,-460.0,0.00043315,15,"2025-07-14T03:31:01.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930101,1752463861975,-460.0,0.00043315,15,"2025-07-14T03:31:01.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930103,1752463861984,-460.0,0.00043315,120,"2025-07-14T03:31:01.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930105,1752463861994,-831.32,0.00043315,15,"2025-07-14T03:31:01.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930107,1752463862003,-460.0,0.00043315,15,"2025-07-14T03:31:02.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930109,1752463862013,-151.0,0.00043315,14,"2025-07-14T03:31:02.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930111,1752463862021,-151.0,0.00043315,14,"2025-07-14T03:31:02.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930113,1752463862031,-460.0,0.00043315,15,"2025-07-14T03:31:02.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930115,1752463862042,-460.0,0.00043315,15,"2025-07-14T03:31:02.042",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930117,1752463862051,-460.0,0.00043315,15,"2025-07-14T03:31:02.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930119,1752463862060,-1085.62,0.00043315,15,"2025-07-14T03:31:02.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930121,1752463862070,-460.0,0.00043315,15,"2025-07-14T03:31:02.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930123,1752463862080,-460.0,0.00043315,15,"2025-07-14T03:31:02.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930125,1752463862090,-460.0,0.00043315,15,"2025-07-14T03:31:02.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930127,1752463862099,-460.0,0.00043315,15,"2025-07-14T03:31:02.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930129,1752463862109,-460.0,0.00043315,15,"2025-07-14T03:31:02.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930131,1752463862118,-152.67843506,0.00043315,15,"2025-07-14T03:31:02.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930133,1752463862127,-473.38,0.00043315,15,"2025-07-14T03:31:02.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930135,1752463862138,-460.0,0.00043315,7,"2025-07-14T03:31:02.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930137,1752463862149,-460.0,0.00043315,15,"2025-07-14T03:31:02.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930139,1752463862162,-463.37,0.00043315,15,"2025-07-14T03:31:02.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930141,1752463862171,-510.46,0.00043315,15,"2025-07-14T03:31:02.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930143,1752463862181,-641.29,0.00043315,15,"2025-07-14T03:31:02.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930145,1752463862190,-700.24,0.00043315,15,"2025-07-14T03:31:02.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930147,1752463862201,-460.0,0.00043315,15,"2025-07-14T03:31:02.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930149,1752463862210,-460.0,0.00043315,15,"2025-07-14T03:31:02.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930151,1752463862221,-460.0,0.00043315,15,"2025-07-14T03:31:02.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930153,1752463862232,-460.0,0.00043315,15,"2025-07-14T03:31:02.232",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930155,1752463862242,-1076.94,0.00043315,15,"2025-07-14T03:31:02.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930157,1752463862252,-460.0,0.00043315,15,"2025-07-14T03:31:02.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930159,1752463862261,-460.0,0.00043315,15,"2025-07-14T03:31:02.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930161,1752463862272,-653.8,0.00043315,15,"2025-07-14T03:31:02.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930163,1752463862281,-460.0,0.00043315,15,"2025-07-14T03:31:02.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930165,1752463862290,-460.0,0.00043315,15,"2025-07-14T03:31:02.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930167,1752463862300,-460.0,0.00043315,15,"2025-07-14T03:31:02.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930169,1752463862309,-460.0,0.00043315,15,"2025-07-14T03:31:02.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930171,1752463862318,-460.0,0.00043315,15,"2025-07-14T03:31:02.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930173,1752463862328,-541.45790449,0.00043315,15,"2025-07-14T03:31:02.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930175,1752463862337,-460.0,0.00043315,15,"2025-07-14T03:31:02.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930177,1752463862347,-460.0,0.00043315,7,"2025-07-14T03:31:02.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930179,1752463862358,-460.0,0.00043315,15,"2025-07-14T03:31:02.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930181,1752463862367,-460.0,0.00043315,15,"2025-07-14T03:31:02.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930183,1752463862377,-616.79,0.00043315,15,"2025-07-14T03:31:02.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930185,1752463862387,-460.0,0.00043315,15,"2025-07-14T03:31:02.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930187,1752463862399,-839.17,0.00043315,15,"2025-07-14T03:31:02.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930189,1752463862408,-460.0,0.00043315,15,"2025-07-14T03:31:02.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930191,1752463862417,-858.11,0.00043315,15,"2025-07-14T03:31:02.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930193,1752463862427,-238.68008967,0.00043315,15,"2025-07-14T03:31:02.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930195,1752463862436,-460.0,0.00043315,15,"2025-07-14T03:31:02.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930197,1752463862447,-460.0,0.00043315,15,"2025-07-14T03:31:02.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930199,1752463862456,-460.0,0.00043315,15,"2025-07-14T03:31:02.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930201,1752463862465,-562.94,0.00043315,15,"2025-07-14T03:31:02.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930203,1752463862475,-460.0,0.00043315,15,"2025-07-14T03:31:02.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930205,1752463862484,-1687.82,0.00043315,15,"2025-07-14T03:31:02.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930207,1752463862494,-460.0,0.00043315,15,"2025-07-14T03:31:02.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930209,1752463862504,-530.54,0.00043315,15,"2025-07-14T03:31:02.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930211,1752463862514,-606.8,0.00043315,15,"2025-07-14T03:31:02.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930213,1752463862523,-460.0,0.00043315,15,"2025-07-14T03:31:02.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930215,1752463862532,-157.436947,0.00043315,14,"2025-07-14T03:31:02.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930217,1752463862542,-324.13,0.00043315,15,"2025-07-14T03:31:02.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930219,1752463862551,-902.25,0.00043315,15,"2025-07-14T03:31:02.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930221,1752463862560,-2169.46,0.00043315,15,"2025-07-14T03:31:02.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930223,1752463862569,-460.0,0.00043315,15,"2025-07-14T03:31:02.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930225,1752463862578,-472.05,0.00043315,15,"2025-07-14T03:31:02.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930227,1752463862588,-460.0,0.00043315,15,"2025-07-14T03:31:02.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930229,1752463862598,-460.0,0.00043315,15,"2025-07-14T03:31:02.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930231,1752463862606,-460.0,0.00043315,15,"2025-07-14T03:31:02.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930233,1752463862616,-530.17,0.00043315,15,"2025-07-14T03:31:02.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930235,1752463862625,-460.0,0.00043315,15,"2025-07-14T03:31:02.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930237,1752463862634,-460.0,0.00043315,15,"2025-07-14T03:31:02.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930239,1752463862650,-460.0,0.00043315,15,"2025-07-14T03:31:02.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930241,1752463862660,-460.0,0.00043315,15,"2025-07-14T03:31:02.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930243,1752463862669,-460.0,0.00043315,15,"2025-07-14T03:31:02.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930245,1752463862679,-460.0,0.00043315,15,"2025-07-14T03:31:02.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930247,1752463862689,-4911.03,0.00043315,15,"2025-07-14T03:31:02.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930249,1752463862699,-460.0,0.00043315,15,"2025-07-14T03:31:02.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930251,1752463862709,-460.0,0.00043315,15,"2025-07-14T03:31:02.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930253,1752463862719,-460.0,0.00043315,15,"2025-07-14T03:31:02.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930255,1752463862727,-460.0,0.00043315,15,"2025-07-14T03:31:02.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930257,1752463862737,-460.0,0.00043315,15,"2025-07-14T03:31:02.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930259,1752463862748,-786.5,0.00043315,15,"2025-07-14T03:31:02.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930261,1752463862758,-1935.26,0.00043315,15,"2025-07-14T03:31:02.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930263,1752463862767,-460.0,0.00043315,15,"2025-07-14T03:31:02.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930265,1752463862776,-460.0,0.00043315,15,"2025-07-14T03:31:02.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930267,1752463862785,-460.0,0.00043315,15,"2025-07-14T03:31:02.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930269,1752463862794,-460.0,0.00043315,15,"2025-07-14T03:31:02.794",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930271,1752463862804,-5431.48,0.00043315,15,"2025-07-14T03:31:02.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930273,1752463862814,-3944.99,0.00043315,15,"2025-07-14T03:31:02.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930275,1752463862823,-460.0,0.00043315,15,"2025-07-14T03:31:02.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930277,1752463862832,-1949.24,0.00043315,15,"2025-07-14T03:31:02.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930279,1752463862841,-460.0,0.00043315,15,"2025-07-14T03:31:02.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930281,1752463862851,-1766.09,0.00043315,15,"2025-07-14T03:31:02.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930283,1752463862860,-470.55,0.00043315,15,"2025-07-14T03:31:02.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930285,1752463862869,-460.0,0.00043315,15,"2025-07-14T03:31:02.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930287,1752463862878,-460.0,0.00043315,15,"2025-07-14T03:31:02.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930289,1752463862888,-155.275686,0.00043315,14,"2025-07-14T03:31:02.888",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930291,1752463862900,-972.88,0.00043315,15,"2025-07-14T03:31:02.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930293,1752463862909,-460.0,0.00043315,15,"2025-07-14T03:31:02.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930295,1752463862919,-616.12,0.00043315,15,"2025-07-14T03:31:02.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930297,1752463862928,-460.0,0.00043315,15,"2025-07-14T03:31:02.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930299,1752463862937,-836.92,0.00043315,15,"2025-07-14T03:31:02.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930301,1752463862946,-460.0,0.00043315,15,"2025-07-14T03:31:02.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930303,1752463862956,-460.0,0.00043315,15,"2025-07-14T03:31:02.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930305,1752463862965,-460.0,0.00043315,15,"2025-07-14T03:31:02.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930306,1752463862975,-460.0,0.00043315,15,"2025-07-14T03:31:02.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930308,1752463862984,-460.0,0.00043315,15,"2025-07-14T03:31:02.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930310,1752463862994,-151.0,0.00043315,14,"2025-07-14T03:31:02.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930312,1752463863003,-151.0,0.00043315,14,"2025-07-14T03:31:03.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930313,1752463863012,-460.0,0.00043315,15,"2025-07-14T03:31:03.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930314,1752463863020,-460.0,0.00043315,15,"2025-07-14T03:31:03.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930315,1752463863029,-609.502493,0.00043315,14,"2025-07-14T03:31:03.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930316,1752463863039,-550.26,0.00043315,15,"2025-07-14T03:31:03.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930317,1752463863049,-609.502493,0.00043315,14,"2025-07-14T03:31:03.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930318,1752463863059,-460.0,0.00043315,15,"2025-07-14T03:31:03.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930319,1752463863069,-460.0,0.00043315,15,"2025-07-14T03:31:03.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930320,1752463863079,-563.28,0.00043315,15,"2025-07-14T03:31:03.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930321,1752463863089,-1510.79,0.00043315,15,"2025-07-14T03:31:03.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930322,1752463863099,-843.82,0.00043315,15,"2025-07-14T03:31:03.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930323,1752463863108,-4674.91,0.00043315,15,"2025-07-14T03:31:03.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930324,1752463863117,-2352.79,0.00043315,120,"2025-07-14T03:31:03.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930325,1752463863127,-460.0,0.00043315,15,"2025-07-14T03:31:03.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930326,1752463863136,-914.33,0.00043315,15,"2025-07-14T03:31:03.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930327,1752463863149,-609.502493,0.00043315,14,"2025-07-14T03:31:03.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930329,1752463863162,-460.0,0.00043315,15,"2025-07-14T03:31:03.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930330,1752463863172,-2343.9,0.00043315,15,"2025-07-14T03:31:03.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930332,1752463863182,-609.502493,0.00043315,14,"2025-07-14T03:31:03.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930334,1752463863192,-151.0,0.00043315,14,"2025-07-14T03:31:03.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930336,1752463863203,-151.0,0.00043315,14,"2025-07-14T03:31:03.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930338,1752463863213,-460.0,0.00043315,15,"2025-07-14T03:31:03.213",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930340,1752463863222,-460.0,0.00043315,15,"2025-07-14T03:31:03.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930342,1752463863234,-460.0,0.00043315,15,"2025-07-14T03:31:03.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930344,1752463863244,-460.0,0.00043315,15,"2025-07-14T03:31:03.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930345,1752463863254,-497.14,0.00043315,15,"2025-07-14T03:31:03.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930346,1752463863265,-151.0,0.00043315,14,"2025-07-14T03:31:03.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930347,1752463863275,-2263.56,0.00043315,120,"2025-07-14T03:31:03.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930348,1752463863285,-460.0,0.00043315,15,"2025-07-14T03:31:03.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930349,1752463863294,-151.0,0.00043315,14,"2025-07-14T03:31:03.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930350,1752463863304,-577.02,0.00043315,15,"2025-07-14T03:31:03.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930351,1752463863316,-1588.97,0.00043315,15,"2025-07-14T03:31:03.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930352,1752463863325,-460.0,0.00043315,15,"2025-07-14T03:31:03.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930353,1752463863335,-460.0,0.00043315,15,"2025-07-14T03:31:03.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930354,1752463863345,-2742.89,0.00043315,15,"2025-07-14T03:31:03.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930355,1752463863356,-460.0,0.00043315,15,"2025-07-14T03:31:03.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930356,1752463863365,-460.0,0.00043315,15,"2025-07-14T03:31:03.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930357,1752463863375,-5428.31,0.00043315,15,"2025-07-14T03:31:03.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930358,1752463863384,-460.0,0.00043315,15,"2025-07-14T03:31:03.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930359,1752463863395,-460.0,0.00043315,15,"2025-07-14T03:31:03.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930360,1752463863405,-460.0,0.00043315,15,"2025-07-14T03:31:03.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930361,1752463863415,-460.0,0.00043315,15,"2025-07-14T03:31:03.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930362,1752463863425,-460.0,0.00043315,15,"2025-07-14T03:31:03.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930363,1752463863434,-460.0,0.00043315,15,"2025-07-14T03:31:03.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930364,1752463863445,-460.0,0.00043315,15,"2025-07-14T03:31:03.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930365,1752463863454,-460.0,0.00043315,15,"2025-07-14T03:31:03.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930366,1752463863464,-460.0,0.00043315,15,"2025-07-14T03:31:03.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930367,1752463863474,-573.57,0.00043315,15,"2025-07-14T03:31:03.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930368,1752463863510,-579.2,0.00043315,15,"2025-07-14T03:31:03.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930369,1752463863520,-3616.85,0.00043315,15,"2025-07-14T03:31:03.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930370,1752463863530,-460.0,0.00043315,15,"2025-07-14T03:31:03.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930371,1752463863539,-1152.9,0.00043315,15,"2025-07-14T03:31:03.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930372,1752463863549,-4836.29,0.00043315,15,"2025-07-14T03:31:03.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930373,1752463863558,-804.5,0.00043315,15,"2025-07-14T03:31:03.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930374,1752463863569,-1059.53,0.00043315,15,"2025-07-14T03:31:03.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930375,1752463863581,-796.47,0.00043315,15,"2025-07-14T03:31:03.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930376,1752463863591,-460.0,0.00043315,15,"2025-07-14T03:31:03.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930377,1752463863600,-460.0,0.00043315,15,"2025-07-14T03:31:03.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930378,1752463863610,-1524.81,0.00043315,15,"2025-07-14T03:31:03.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930379,1752463863619,-842.39,0.00043315,15,"2025-07-14T03:31:03.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930380,1752463863629,-1339.22,0.00043315,15,"2025-07-14T03:31:03.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930381,1752463863638,-1006.61,0.00043315,15,"2025-07-14T03:31:03.638",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930382,1752463863649,-539.42,0.00043315,15,"2025-07-14T03:31:03.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930383,1752463863658,-460.0,0.00043315,15,"2025-07-14T03:31:03.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930384,1752463863668,-460.0,0.00043315,15,"2025-07-14T03:31:03.668",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930385,1752463863677,-2161.4,0.00043315,15,"2025-07-14T03:31:03.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930386,1752463863687,-460.0,0.00043315,15,"2025-07-14T03:31:03.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930387,1752463863697,-1254.99,0.00043315,15,"2025-07-14T03:31:03.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930388,1752463863707,-8872.69,0.00043315,15,"2025-07-14T03:31:03.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930389,1752463863717,-1204.76,0.00043315,15,"2025-07-14T03:31:03.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930390,1752463863727,-179.95303884,0.00043315,15,"2025-07-14T03:31:03.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930391,1752463863736,-460.0,0.00043315,15,"2025-07-14T03:31:03.736",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930393,1752463863746,-460.0,0.00043315,15,"2025-07-14T03:31:03.746",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930394,1752463863755,-460.0,0.00043315,15,"2025-07-14T03:31:03.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930396,1752463863765,-460.0,0.00043315,15,"2025-07-14T03:31:03.765",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930398,1752463863775,-460.0,0.00043315,15,"2025-07-14T03:31:03.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930400,1752463863785,-460.0,0.00043315,15,"2025-07-14T03:31:03.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930402,1752463863794,-521.14,0.00043315,15,"2025-07-14T03:31:03.794",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930404,1752463863804,-460.0,0.00043315,15,"2025-07-14T03:31:03.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930406,1752463863813,-460.0,0.00043315,15,"2025-07-14T03:31:03.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930408,1752463863822,-1066.79,0.00043315,15,"2025-07-14T03:31:03.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930410,1752463863831,-460.0,0.00043315,15,"2025-07-14T03:31:03.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930412,1752463863841,-151.0,0.00043315,14,"2025-07-14T03:31:03.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930414,1752463863850,-626.81,0.00043315,15,"2025-07-14T03:31:03.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930416,1752463863859,-151.0,0.00043315,14,"2025-07-14T03:31:03.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930418,1752463863868,-832.77,0.00043315,15,"2025-07-14T03:31:03.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930420,1752463863877,-460.0,0.00043315,15,"2025-07-14T03:31:03.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930422,1752463863886,-470.31,0.00043315,15,"2025-07-14T03:31:03.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930424,1752463863895,-1024.9,0.00043315,15,"2025-07-14T03:31:03.895",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930425,1752463863906,-460.0,0.00043315,15,"2025-07-14T03:31:03.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930427,1752463863915,-460.0,0.00043315,15,"2025-07-14T03:31:03.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930428,1752463863925,-1038.69,0.00043315,15,"2025-07-14T03:31:03.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930429,1752463863934,-180.953197,0.00043315,14,"2025-07-14T03:31:03.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930430,1752463863944,-180.953197,0.00043315,14,"2025-07-14T03:31:03.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930431,1752463863953,-460.0,0.00043315,15,"2025-07-14T03:31:03.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930432,1752463863963,-1722.34,0.00043315,15,"2025-07-14T03:31:03.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930433,1752463863973,-246.995043,0.00043315,14,"2025-07-14T03:31:03.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930434,1752463863983,-565.4,0.00043315,15,"2025-07-14T03:31:03.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930435,1752463863993,-246.995043,0.00043315,14,"2025-07-14T03:31:03.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930436,1752463864003,-1000.0,0.00043315,15,"2025-07-14T03:31:04.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930437,1752463864013,-2140.65,0.00043315,15,"2025-07-14T03:31:04.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930438,1752463864023,-620.67,0.00043315,15,"2025-07-14T03:31:04.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930439,1752463864033,-460.0,0.00043315,15,"2025-07-14T03:31:04.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930440,1752463864043,-875.99,0.00043315,15,"2025-07-14T03:31:04.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930441,1752463864053,-460.0,0.00043315,15,"2025-07-14T03:31:04.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930442,1752463864063,-460.0,0.00043315,15,"2025-07-14T03:31:04.063",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930443,1752463864073,-246.995043,0.00043315,14,"2025-07-14T03:31:04.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930444,1752463864083,-246.995043,0.00043315,14,"2025-07-14T03:31:04.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930445,1752463864093,-460.0,0.00043315,15,"2025-07-14T03:31:04.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930446,1752463864102,-492.59,0.00043315,15,"2025-07-14T03:31:04.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930447,1752463864112,-460.0,0.00043315,15,"2025-07-14T03:31:04.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930448,1752463864122,-1846.15,0.00043315,15,"2025-07-14T03:31:04.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930449,1752463864131,-180.953197,0.00043315,14,"2025-07-14T03:31:04.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930450,1752463864141,-180.953197,0.00043315,14,"2025-07-14T03:31:04.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930451,1752463864157,-460.0,0.00043315,15,"2025-07-14T03:31:04.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930452,1752463864167,-460.0,0.00043315,15,"2025-07-14T03:31:04.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930453,1752463864177,-460.0,0.00043315,15,"2025-07-14T03:31:04.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930454,1752463864187,-460.0,0.00043315,15,"2025-07-14T03:31:04.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930455,1752463864197,-460.0,0.00043315,15,"2025-07-14T03:31:04.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930456,1752463864207,-711.82,0.00043315,15,"2025-07-14T03:31:04.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930457,1752463864217,-8441.94,0.00043315,15,"2025-07-14T03:31:04.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930458,1752463864228,-156.393373,0.00043315,15,"2025-07-14T03:31:04.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930459,1752463864239,-494.41,0.00043315,15,"2025-07-14T03:31:04.239",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930460,1752463864249,-775.77,0.00043315,15,"2025-07-14T03:31:04.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930461,1752463864259,-468.93,0.00043315,15,"2025-07-14T03:31:04.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930462,1752463864269,-460.0,0.00043315,15,"2025-07-14T03:31:04.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930463,1752463864278,-575.21,0.00043315,15,"2025-07-14T03:31:04.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930464,1752463864287,-460.0,0.00043315,15,"2025-07-14T03:31:04.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930465,1752463864297,-460.0,0.00043315,15,"2025-07-14T03:31:04.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930466,1752463864306,-634.39,0.00043315,15,"2025-07-14T03:31:04.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930467,1752463864316,-6703.48,0.00043315,15,"2025-07-14T03:31:04.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930468,1752463864325,-460.0,0.00043315,15,"2025-07-14T03:31:04.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930469,1752463864335,-471.24728095,0.00043315,15,"2025-07-14T03:31:04.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930470,1752463864344,-224.4561,0.00043315,15,"2025-07-14T03:31:04.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930471,1752463864354,-151.0,0.00043315,14,"2025-07-14T03:31:04.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930472,1752463864364,-460.0,0.00043315,15,"2025-07-14T03:31:04.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930473,1752463864374,-460.0,0.00043315,15,"2025-07-14T03:31:04.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930474,1752463864383,-460.0,0.00043315,15,"2025-07-14T03:31:04.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930475,1752463864395,-460.0,0.00043315,15,"2025-07-14T03:31:04.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930476,1752463864405,-549.12,0.00043315,15,"2025-07-14T03:31:04.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930477,1752463864416,-460.0,0.00043315,15,"2025-07-14T03:31:04.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930478,1752463864425,-460.0,0.00043315,15,"2025-07-14T03:31:04.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930479,1752463864435,-590.46,0.00043315,15,"2025-07-14T03:31:04.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930480,1752463864445,-475.47,0.00043315,15,"2025-07-14T03:31:04.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930481,1752463864455,-460.0,0.00043315,15,"2025-07-14T03:31:04.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930482,1752463864465,-460.0,0.00043315,15,"2025-07-14T03:31:04.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930483,1752463864475,-460.0,0.00043315,15,"2025-07-14T03:31:04.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930484,1752463864484,-602.92,0.00043315,15,"2025-07-14T03:31:04.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930485,1752463864494,-697.95,0.00043315,15,"2025-07-14T03:31:04.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930486,1752463864503,-460.0,0.00043315,15,"2025-07-14T03:31:04.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930487,1752463864513,-460.0,0.00043315,15,"2025-07-14T03:31:04.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930488,1752463864523,-1915.22,0.00043315,15,"2025-07-14T03:31:04.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930489,1752463864533,-622.74,0.00043315,15,"2025-07-14T03:31:04.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930490,1752463864542,-1089.3,0.00043315,15,"2025-07-14T03:31:04.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930491,1752463864552,-460.0,0.00043315,15,"2025-07-14T03:31:04.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930492,1752463864561,-151.0,0.00043315,14,"2025-07-14T03:31:04.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930493,1752463864570,-269.163821,0.00043315,14,"2025-07-14T03:31:04.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930494,1752463864579,-460.0,0.00043315,15,"2025-07-14T03:31:04.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930495,1752463864588,-571.81,0.00043315,15,"2025-07-14T03:31:04.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930496,1752463864597,-1928.57,0.00043315,15,"2025-07-14T03:31:04.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930497,1752463864607,-460.0,0.00043315,15,"2025-07-14T03:31:04.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930498,1752463864616,-1319.45,0.00043315,15,"2025-07-14T03:31:04.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930499,1752463864625,-480.76484673,0.00043315,15,"2025-07-14T03:31:04.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930500,1752463864635,-460.0,0.00043315,15,"2025-07-14T03:31:04.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930501,1752463864646,-586.60870147,0.00043315,15,"2025-07-14T03:31:04.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930502,1752463864654,-1004.64,0.00043315,15,"2025-07-14T03:31:04.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930503,1752463864663,-308.54217322,0.00043315,15,"2025-07-14T03:31:04.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930504,1752463864673,-487.22,0.00043315,15,"2025-07-14T03:31:04.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930505,1752463864682,-739.646032,0.00043315,15,"2025-07-14T03:31:04.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930506,1752463864691,-460.0,0.00043315,15,"2025-07-14T03:31:04.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930507,1752463864701,-931.91,0.00043315,15,"2025-07-14T03:31:04.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930508,1752463864713,-893.23,0.00043315,15,"2025-07-14T03:31:04.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930509,1752463864722,-460.0,0.00043315,15,"2025-07-14T03:31:04.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930510,1752463864731,-460.0,0.00043315,15,"2025-07-14T03:31:04.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930511,1752463864742,-3203.03,0.00043315,15,"2025-07-14T03:31:04.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930512,1752463864752,-460.0,0.00043315,15,"2025-07-14T03:31:04.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930513,1752463864761,-497.68,0.00043315,15,"2025-07-14T03:31:04.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930514,1752463864770,-746.67,0.00043315,15,"2025-07-14T03:31:04.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930515,1752463864780,-460.0,0.00043315,15,"2025-07-14T03:31:04.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930516,1752463864790,-1180.57,0.00043315,15,"2025-07-14T03:31:04.790",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930517,1752463864799,-4128.48,0.00043315,15,"2025-07-14T03:31:04.799",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930518,1752463864809,-460.0,0.00043315,15,"2025-07-14T03:31:04.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930519,1752463864819,-5807.32,0.00043315,15,"2025-07-14T03:31:04.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930520,1752463864828,-460.0,0.00043315,15,"2025-07-14T03:31:04.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930521,1752463864837,-4339.66,0.00043315,15,"2025-07-14T03:31:04.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930522,1752463864847,-460.0,0.00043315,15,"2025-07-14T03:31:04.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930523,1752463864856,-250.290445,0.00043315,14,"2025-07-14T03:31:04.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930524,1752463864867,-460.0,0.00043315,15,"2025-07-14T03:31:04.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930525,1752463864877,-460.0,0.00043315,15,"2025-07-14T03:31:04.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930526,1752463864887,-250.290445,0.00043315,14,"2025-07-14T03:31:04.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930527,1752463864899,-2026.15,0.00043315,15,"2025-07-14T03:31:04.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930528,1752463864907,-1020.06,0.00043315,15,"2025-07-14T03:31:04.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930529,1752463864916,-151.0,0.00043315,14,"2025-07-14T03:31:04.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930530,1752463864926,-460.0,0.00043315,15,"2025-07-14T03:31:04.926",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930531,1752463864936,-250.290445,0.00043315,14,"2025-07-14T03:31:04.936",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930532,1752463864945,-524.26,0.00043315,15,"2025-07-14T03:31:04.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930533,1752463864955,-460.0,0.00043315,15,"2025-07-14T03:31:04.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930534,1752463864964,-250.290445,0.00043315,14,"2025-07-14T03:31:04.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930535,1752463864974,-159.45487136,0.00043315,15,"2025-07-14T03:31:04.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930536,1752463864984,-492.0,0.00043315,15,"2025-07-14T03:31:04.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930537,1752463864994,-460.0,0.00043315,15,"2025-07-14T03:31:04.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930538,1752463865005,-460.0,0.00043315,15,"2025-07-14T03:31:05.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930539,1752463865015,-460.0,0.00043315,15,"2025-07-14T03:31:05.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930540,1752463865025,-460.0,0.00043315,15,"2025-07-14T03:31:05.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930541,1752463865035,-1634.7,0.00043315,15,"2025-07-14T03:31:05.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930542,1752463865045,-1763.62,0.00043315,15,"2025-07-14T03:31:05.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930543,1752463865056,-460.0,0.00043315,15,"2025-07-14T03:31:05.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930544,1752463865065,-460.0,0.00043315,15,"2025-07-14T03:31:05.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930545,1752463865075,-1284.84,0.00043315,15,"2025-07-14T03:31:05.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930546,1752463865084,-460.0,0.00043315,15,"2025-07-14T03:31:05.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930547,1752463865093,-1171.93,0.00043315,15,"2025-07-14T03:31:05.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930548,1752463865103,-1124.904996,0.00043315,15,"2025-07-14T03:31:05.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930549,1752463865112,-655.47,0.00043315,15,"2025-07-14T03:31:05.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930550,1752463865122,-460.0,0.00043315,15,"2025-07-14T03:31:05.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930551,1752463865131,-460.0,0.00043315,15,"2025-07-14T03:31:05.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930552,1752463865140,-529.84642717,0.00043315,15,"2025-07-14T03:31:05.140",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930553,1752463865152,-460.0,0.00043315,15,"2025-07-14T03:31:05.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930554,1752463865166,-2017.86,0.00043315,15,"2025-07-14T03:31:05.166",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930555,1752463865175,-460.0,0.00043315,15,"2025-07-14T03:31:05.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930556,1752463865185,-460.0,0.00043315,15,"2025-07-14T03:31:05.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930557,1752463865195,-476.38,0.00043315,15,"2025-07-14T03:31:05.195",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930558,1752463865205,-677.39,0.00043315,15,"2025-07-14T03:31:05.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930559,1752463865214,-1388.98,0.00043315,15,"2025-07-14T03:31:05.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930560,1752463865224,-460.0,0.00043315,15,"2025-07-14T03:31:05.224",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930561,1752463865235,-460.0,0.00043315,15,"2025-07-14T03:31:05.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930562,1752463865246,-460.0,0.00043315,15,"2025-07-14T03:31:05.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930563,1752463865255,-1478.26,0.00043315,15,"2025-07-14T03:31:05.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930564,1752463865265,-460.0,0.00043315,15,"2025-07-14T03:31:05.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930565,1752463865274,-7827.29,0.00043315,15,"2025-07-14T03:31:05.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930566,1752463865283,-460.0,0.00043315,15,"2025-07-14T03:31:05.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930567,1752463865293,-1980.23,0.00043315,15,"2025-07-14T03:31:05.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930568,1752463865302,-460.0,0.00043315,15,"2025-07-14T03:31:05.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930569,1752463865311,-460.0,0.00043315,15,"2025-07-14T03:31:05.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930570,1752463865321,-460.0,0.00043315,15,"2025-07-14T03:31:05.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930571,1752463865330,-2774.82,0.00043315,15,"2025-07-14T03:31:05.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930572,1752463865339,-460.0,0.00043315,15,"2025-07-14T03:31:05.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930573,1752463865349,-460.0,0.00043315,15,"2025-07-14T03:31:05.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930574,1752463865359,-2450.18,0.00043315,15,"2025-07-14T03:31:05.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930575,1752463865370,-616.71,0.00043315,15,"2025-07-14T03:31:05.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930576,1752463865379,-460.0,0.00043315,15,"2025-07-14T03:31:05.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930577,1752463865389,-941.110421,0.00043315,15,"2025-07-14T03:31:05.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930578,1752463865400,-460.0,0.00043315,15,"2025-07-14T03:31:05.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930579,1752463865410,-3423.39,0.00043315,15,"2025-07-14T03:31:05.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930580,1752463865419,-460.0,0.00043315,15,"2025-07-14T03:31:05.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930581,1752463865429,-520.76,0.00043315,15,"2025-07-14T03:31:05.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930582,1752463865438,-994.33,0.00043315,15,"2025-07-14T03:31:05.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930583,1752463865447,-958.13,0.00043315,15,"2025-07-14T03:31:05.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930584,1752463865457,-468.81142894,0.00043315,15,"2025-07-14T03:31:05.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930585,1752463865467,-460.0,0.00043315,15,"2025-07-14T03:31:05.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930586,1752463865476,-585.58,0.00043315,15,"2025-07-14T03:31:05.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930587,1752463865486,-460.0,0.00043315,15,"2025-07-14T03:31:05.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930588,1752463865497,-460.0,0.00043315,15,"2025-07-14T03:31:05.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930589,1752463865507,-1006.44,0.00043315,15,"2025-07-14T03:31:05.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930590,1752463865516,-460.0,0.00043315,15,"2025-07-14T03:31:05.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930591,1752463865526,-460.0,0.00043315,15,"2025-07-14T03:31:05.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930592,1752463865535,-393.042263,0.00043315,14,"2025-07-14T03:31:05.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930593,1752463865545,-5511.79,0.00043315,15,"2025-07-14T03:31:05.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930594,1752463865555,-460.0,0.00043315,15,"2025-07-14T03:31:05.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930595,1752463865564,-5741.12,0.00043315,15,"2025-07-14T03:31:05.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930596,1752463865574,-474.14768665,0.00043315,15,"2025-07-14T03:31:05.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930597,1752463865583,-393.042263,0.00043315,14,"2025-07-14T03:31:05.583",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930598,1752463865592,-539.92,0.00043315,15,"2025-07-14T03:31:05.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930599,1752463865603,-378.821166,0.00043315,15,"2025-07-14T03:31:05.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930600,1752463865613,-151.0,0.00043315,14,"2025-07-14T03:31:05.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930601,1752463865623,-460.0,0.00043315,15,"2025-07-14T03:31:05.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930602,1752463865634,-460.0,0.00043315,15,"2025-07-14T03:31:05.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930603,1752463865645,-151.0,0.00043315,14,"2025-07-14T03:31:05.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930604,1752463865654,-432.091573,0.00043315,15,"2025-07-14T03:31:05.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930605,1752463865663,-460.0,0.00043315,15,"2025-07-14T03:31:05.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930606,1752463865673,-3365.47,0.00043315,15,"2025-07-14T03:31:05.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930607,1752463865682,-460.0,0.00043315,15,"2025-07-14T03:31:05.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930608,1752463865691,-3169.69,0.00043315,15,"2025-07-14T03:31:05.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930609,1752463865700,-1502.83,0.00043315,15,"2025-07-14T03:31:05.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930610,1752463865710,-151.0,0.00043315,14,"2025-07-14T03:31:05.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930611,1752463865719,-151.0,0.00043315,14,"2025-07-14T03:31:05.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930612,1752463865729,-637.03,0.00043315,15,"2025-07-14T03:31:05.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930613,1752463865738,-460.0,0.00043315,15,"2025-07-14T03:31:05.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930614,1752463865747,-460.0,0.00043315,15,"2025-07-14T03:31:05.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930615,1752463865757,-460.0,0.00043315,15,"2025-07-14T03:31:05.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930616,1752463865766,-1104.75,0.00043315,15,"2025-07-14T03:31:05.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930617,1752463865776,-460.0,0.00043315,15,"2025-07-14T03:31:05.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930618,1752463865787,-460.0,0.00043315,15,"2025-07-14T03:31:05.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930619,1752463865797,-611.882288,0.00043315,15,"2025-07-14T03:31:05.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930620,1752463865807,-1010.88,0.00043315,15,"2025-07-14T03:31:05.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930621,1752463865816,-151.0,0.00043315,14,"2025-07-14T03:31:05.816",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930622,1752463865940,-151.0,0.00043315,14,"2025-07-14T03:31:05.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930623,1752463865957,-1118.8,0.00043315,15,"2025-07-14T03:31:05.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930624,1752463865967,-460.0,0.00043315,15,"2025-07-14T03:31:05.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930625,1752463865977,-460.0,0.00043315,15,"2025-07-14T03:31:05.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930626,1752463865986,-460.0,0.00043315,15,"2025-07-14T03:31:05.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930627,1752463865996,-1896.27,0.00043315,15,"2025-07-14T03:31:05.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930628,1752463866005,-5378.61,0.00043315,15,"2025-07-14T03:31:06.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930629,1752463866015,-860.92,0.00043315,15,"2025-07-14T03:31:06.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930630,1752463866025,-2921.83,0.00043315,15,"2025-07-14T03:31:06.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930631,1752463866035,-460.0,0.00043315,15,"2025-07-14T03:31:06.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930632,1752463866044,-15690.27,0.00043315,15,"2025-07-14T03:31:06.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930633,1752463866054,-460.0,0.00043315,15,"2025-07-14T03:31:06.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930634,1752463866064,-555.56250381,0.00043315,14,"2025-07-14T03:31:06.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930635,1752463866073,-460.0,0.00043315,15,"2025-07-14T03:31:06.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930636,1752463866083,-460.0,0.00043315,15,"2025-07-14T03:31:06.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930637,1752463866093,-460.0,0.00043315,15,"2025-07-14T03:31:06.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930638,1752463866103,-529.43,0.00043315,15,"2025-07-14T03:31:06.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930639,1752463866112,-460.0,0.00043315,15,"2025-07-14T03:31:06.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930640,1752463866122,-16440.68,0.00043315,15,"2025-07-14T03:31:06.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930641,1752463866131,-568.5,0.00043315,15,"2025-07-14T03:31:06.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930642,1752463866141,-1391.14,0.00043315,15,"2025-07-14T03:31:06.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930643,1752463866154,-672.15971,0.00043315,15,"2025-07-14T03:31:06.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930644,1752463866166,-627.7,0.00043315,15,"2025-07-14T03:31:06.166",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930645,1752463866175,-2110.39,0.00043315,15,"2025-07-14T03:31:06.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930646,1752463866185,-1382.23,0.00043315,15,"2025-07-14T03:31:06.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930647,1752463866195,-460.0,0.00043315,15,"2025-07-14T03:31:06.195",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930648,1752463866206,-460.0,0.00043315,15,"2025-07-14T03:31:06.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930649,1752463866215,-460.0,0.00043315,15,"2025-07-14T03:31:06.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930650,1752463866225,-571.94,0.00043315,15,"2025-07-14T03:31:06.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930651,1752463866235,-460.0,0.00043315,15,"2025-07-14T03:31:06.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930652,1752463866245,-460.0,0.00043315,15,"2025-07-14T03:31:06.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930653,1752463866255,-1000.0,0.00043315,90,"2025-07-14T03:31:06.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930654,1752463866265,-460.0,0.00043315,15,"2025-07-14T03:31:06.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930655,1752463866275,-1681.94,0.00043315,15,"2025-07-14T03:31:06.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930656,1752463866284,-460.0,0.00043315,15,"2025-07-14T03:31:06.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930657,1752463866294,-563.41,0.00043315,15,"2025-07-14T03:31:06.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930658,1752463866303,-460.0,0.00043315,15,"2025-07-14T03:31:06.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930659,1752463866313,-554.72,0.00043315,15,"2025-07-14T03:31:06.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930660,1752463866322,-460.0,0.00043315,15,"2025-07-14T03:31:06.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930661,1752463866331,-460.0,0.00043315,15,"2025-07-14T03:31:06.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930662,1752463866342,-932.3,0.00043315,15,"2025-07-14T03:31:06.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930663,1752463866351,-811.04,0.00043315,15,"2025-07-14T03:31:06.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930664,1752463866361,-174.017916,0.00043315,14,"2025-07-14T03:31:06.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930665,1752463866372,-1620.22,0.00043315,15,"2025-07-14T03:31:06.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930666,1752463866382,-460.0,0.00043315,15,"2025-07-14T03:31:06.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930667,1752463866392,-174.017916,0.00043315,14,"2025-07-14T03:31:06.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930668,1752463866403,-460.0,0.00043315,15,"2025-07-14T03:31:06.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930669,1752463866413,-1023.18,0.00043315,15,"2025-07-14T03:31:06.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930670,1752463866423,-460.0,0.00043315,15,"2025-07-14T03:31:06.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930671,1752463866432,-460.0,0.00043315,15,"2025-07-14T03:31:06.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930672,1752463866442,-460.0,0.00043315,15,"2025-07-14T03:31:06.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930673,1752463866451,-460.0,0.00043315,15,"2025-07-14T03:31:06.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930674,1752463866461,-174.017916,0.00043315,14,"2025-07-14T03:31:06.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930675,1752463866472,-460.0,0.00043315,15,"2025-07-14T03:31:06.472",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930676,1752463866483,-174.017916,0.00043315,14,"2025-07-14T03:31:06.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930677,1752463866492,-1319.24,0.00043315,15,"2025-07-14T03:31:06.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930678,1752463866502,-460.0,0.00043315,15,"2025-07-14T03:31:06.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930679,1752463866511,-460.0,0.00043315,15,"2025-07-14T03:31:06.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930680,1752463866520,-460.0,0.00043315,15,"2025-07-14T03:31:06.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930681,1752463866530,-1054.89,0.00043315,15,"2025-07-14T03:31:06.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930682,1752463866540,-1255.9,0.00043315,15,"2025-07-14T03:31:06.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930683,1752463866551,-1815.81,0.00043315,15,"2025-07-14T03:31:06.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930684,1752463866562,-569.016028,0.00043315,15,"2025-07-14T03:31:06.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930685,1752463866572,-460.0,0.00043315,15,"2025-07-14T03:31:06.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930686,1752463866581,-574.541684,0.00043315,15,"2025-07-14T03:31:06.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930687,1752463866591,-460.0,0.00043315,15,"2025-07-14T03:31:06.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930688,1752463866601,-460.0,0.00043315,15,"2025-07-14T03:31:06.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930689,1752463866611,-460.0,0.00043315,15,"2025-07-14T03:31:06.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930690,1752463866621,-470.57373662,0.00043315,15,"2025-07-14T03:31:06.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930691,1752463866631,-481.19142498,0.00043315,15,"2025-07-14T03:31:06.631",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930692,1752463866641,-777.33,0.00043315,15,"2025-07-14T03:31:06.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930693,1752463866654,-460.0,0.00043315,15,"2025-07-14T03:31:06.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930694,1752463866664,-460.0,0.00043315,15,"2025-07-14T03:31:06.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930695,1752463866674,-460.0,0.00043315,15,"2025-07-14T03:31:06.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930696,1752463866684,-876.72,0.00043315,15,"2025-07-14T03:31:06.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930697,1752463866694,-3533.81,0.00043315,15,"2025-07-14T03:31:06.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930698,1752463866704,-1861.62,0.00043315,15,"2025-07-14T03:31:06.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930699,1752463866713,-1950.4,0.00043315,15,"2025-07-14T03:31:06.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930700,1752463866723,-586.19,0.00043315,15,"2025-07-14T03:31:06.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930701,1752463866733,-499.02,0.00043315,15,"2025-07-14T03:31:06.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930702,1752463866743,-460.0,0.00043315,15,"2025-07-14T03:31:06.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930703,1752463866752,-460.0,0.00043315,15,"2025-07-14T03:31:06.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930704,1752463866763,-460.0,0.00043315,15,"2025-07-14T03:31:06.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930705,1752463866773,-460.0,0.00043315,15,"2025-07-14T03:31:06.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930706,1752463866782,-1299.41,0.00043315,15,"2025-07-14T03:31:06.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930707,1752463866792,-3832.57,0.00043315,15,"2025-07-14T03:31:06.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930708,1752463866803,-1087.55,0.00043315,15,"2025-07-14T03:31:06.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930709,1752463866812,-460.0,0.00043315,15,"2025-07-14T03:31:06.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930710,1752463866823,-460.0,0.00043315,15,"2025-07-14T03:31:06.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930711,1752463866832,-928.37,0.00043315,15,"2025-07-14T03:31:06.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930712,1752463866842,-156.94774,0.00043315,14,"2025-07-14T03:31:06.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930713,1752463866851,-156.94774,0.00043315,14,"2025-07-14T03:31:06.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930714,1752463866861,-719.39,0.00043315,15,"2025-07-14T03:31:06.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930715,1752463866871,-6940.99,0.00043315,15,"2025-07-14T03:31:06.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930716,1752463866881,-460.0,0.00043315,15,"2025-07-14T03:31:06.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930717,1752463866892,-394.741987,0.00043315,15,"2025-07-14T03:31:06.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930718,1752463866903,-156.94774,0.00043315,14,"2025-07-14T03:31:06.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930719,1752463866913,-460.0,0.00043315,15,"2025-07-14T03:31:06.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930720,1752463866923,-156.94774,0.00043315,14,"2025-07-14T03:31:06.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930721,1752463866933,-635.89,0.00043315,15,"2025-07-14T03:31:06.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930722,1752463866944,-631.92,0.00043315,15,"2025-07-14T03:31:06.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930723,1752463866953,-399.510605,0.00043315,15,"2025-07-14T03:31:06.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930724,1752463866963,-460.0,0.00043315,15,"2025-07-14T03:31:06.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930725,1752463866972,-460.0,0.00043315,15,"2025-07-14T03:31:06.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930726,1752463866982,-460.0,0.00043315,15,"2025-07-14T03:31:06.982",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930727,1752463866993,-9149.7,0.00043315,15,"2025-07-14T03:31:06.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930728,1752463867003,-460.0,0.00043315,15,"2025-07-14T03:31:07.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930729,1752463867012,-1104.51,0.00043315,15,"2025-07-14T03:31:07.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930730,1752463867023,-2774.3,0.00043315,15,"2025-07-14T03:31:07.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930731,1752463867033,-709.09,0.00043315,15,"2025-07-14T03:31:07.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930732,1752463867044,-2487.93,0.00043315,14,"2025-07-14T03:31:07.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930733,1752463867053,-151.0,0.00043315,14,"2025-07-14T03:31:07.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930734,1752463867065,-460.0,0.00043315,15,"2025-07-14T03:31:07.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930735,1752463867075,-460.0,0.00043315,15,"2025-07-14T03:31:07.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930736,1752463867084,-460.0,0.00043315,15,"2025-07-14T03:31:07.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930737,1752463867094,-3173.48,0.00043315,15,"2025-07-14T03:31:07.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930738,1752463867104,-2189.83,0.00043315,15,"2025-07-14T03:31:07.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930739,1752463867113,-360.87282678,0.00043315,15,"2025-07-14T03:31:07.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930740,1752463867122,-460.0,0.00043315,15,"2025-07-14T03:31:07.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930741,1752463867132,-460.0,0.00043315,15,"2025-07-14T03:31:07.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930742,1752463867141,-460.0,0.00043315,15,"2025-07-14T03:31:07.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930743,1752463867152,-460.0,0.00043315,15,"2025-07-14T03:31:07.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930744,1752463867165,-460.0,0.00043315,15,"2025-07-14T03:31:07.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930745,1752463867175,-836.53,0.00043315,15,"2025-07-14T03:31:07.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930746,1752463867184,-21601.44,0.00043315,15,"2025-07-14T03:31:07.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930747,1752463867193,-766.24,0.00043315,15,"2025-07-14T03:31:07.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930748,1752463867203,-460.0,0.00043315,15,"2025-07-14T03:31:07.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930749,1752463867212,-460.0,0.00043315,15,"2025-07-14T03:31:07.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930750,1752463867221,-5574.91,0.00043315,15,"2025-07-14T03:31:07.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930751,1752463867231,-151.74,0.00043324,120,"2025-07-14T03:31:07.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930752,1752463867241,-169.44,0.00043324,120,"2025-07-14T03:31:07.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930753,1752463867250,-166.69,0.00043324,120,"2025-07-14T03:31:07.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930754,1752463867259,-220.8,0.00043339,120,"2025-07-14T03:31:07.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930755,1752463867269,-206.71,0.0004334,2,"2025-07-14T03:31:07.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930756,1752463867279,-1065.44,0.00043341,15,"2025-07-14T03:31:07.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930757,1752463867290,-151.0,0.00043341,14,"2025-07-14T03:31:07.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930758,1752463867300,-577.43,0.00043341,15,"2025-07-14T03:31:07.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930759,1752463867309,-976.09,0.00043341,15,"2025-07-14T03:31:07.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930760,1752463867318,-460.0,0.00043341,15,"2025-07-14T03:31:07.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930761,1752463867327,-748.98,0.00043341,15,"2025-07-14T03:31:07.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930762,1752463867336,-1572.93,0.00043341,15,"2025-07-14T03:31:07.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930763,1752463867345,-460.0,0.00043341,15,"2025-07-14T03:31:07.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930764,1752463867355,-460.0,0.00043341,15,"2025-07-14T03:31:07.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930765,1752463867364,-460.0,0.00043341,15,"2025-07-14T03:31:07.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930766,1752463867374,-151.0,0.00043341,14,"2025-07-14T03:31:07.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930767,1752463867384,-785.91,0.00043341,15,"2025-07-14T03:31:07.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930768,1752463867394,-151.0,0.00043341,14,"2025-07-14T03:31:07.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930769,1752463867404,-460.0,0.00043341,15,"2025-07-14T03:31:07.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930770,1752463867414,-862.63,0.00043341,15,"2025-07-14T03:31:07.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930771,1752463867423,-460.0,0.00043341,15,"2025-07-14T03:31:07.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930772,1752463867433,-460.0,0.00043341,15,"2025-07-14T03:31:07.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930773,1752463867442,-460.0,0.00043341,15,"2025-07-14T03:31:07.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930774,1752463867452,-151.0,0.00043341,14,"2025-07-14T03:31:07.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930775,1752463867461,-151.0,0.00043341,14,"2025-07-14T03:31:07.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930776,1752463867471,-151.0,0.00043341,14,"2025-07-14T03:31:07.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930777,1752463867481,-151.0,0.00043341,14,"2025-07-14T03:31:07.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930778,1752463867490,-1020.67,0.00043341,15,"2025-07-14T03:31:07.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930779,1752463867500,-1020.67,0.00043341,15,"2025-07-14T03:31:07.500",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930780,1752463867510,-221.326172,0.00043342,15,"2025-07-14T03:31:07.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930781,1752463867519,-460.0,0.00043342,15,"2025-07-14T03:31:07.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930782,1752463867529,-460.0,0.00043342,15,"2025-07-14T03:31:07.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930783,1752463867538,-460.0,0.00043342,15,"2025-07-14T03:31:07.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930784,1752463867547,-460.0,0.00043342,15,"2025-07-14T03:31:07.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930785,1752463867557,-460.0,0.00043342,15,"2025-07-14T03:31:07.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930786,1752463867567,-220.70042153,0.00043342,15,"2025-07-14T03:31:07.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930787,1752463867576,-460.0,0.00043342,15,"2025-07-14T03:31:07.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930788,1752463867586,-460.0,0.00043342,15,"2025-07-14T03:31:07.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930789,1752463867596,-460.0,0.00043342,15,"2025-07-14T03:31:07.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930790,1752463867606,-460.0,0.00043342,15,"2025-07-14T03:31:07.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930791,1752463867615,-460.0,0.00043342,15,"2025-07-14T03:31:07.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930792,1752463867624,-460.0,0.00043342,15,"2025-07-14T03:31:07.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930793,1752463867634,-460.0,0.00043342,15,"2025-07-14T03:31:07.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930794,1752463867643,-151.0,0.00043342,14,"2025-07-14T03:31:07.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930795,1752463867654,-460.0,0.00043342,15,"2025-07-14T03:31:07.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930796,1752463867663,-460.0,0.00043342,15,"2025-07-14T03:31:07.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930797,1752463867673,-460.0,0.00043342,15,"2025-07-14T03:31:07.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930798,1752463867683,-151.0,0.00043342,14,"2025-07-14T03:31:07.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930799,1752463867692,-151.0,0.00043342,14,"2025-07-14T03:31:07.692",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930800,1752463867702,-460.0,0.00043342,15,"2025-07-14T03:31:07.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930801,1752463867712,-151.0,0.00043342,14,"2025-07-14T03:31:07.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930802,1752463867722,-151.0,0.00043342,14,"2025-07-14T03:31:07.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930803,1752463867732,-460.0,0.00043342,15,"2025-07-14T03:31:07.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930804,1752463867741,-460.0,0.00043342,15,"2025-07-14T03:31:07.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930805,1752463867751,-460.0,0.00043342,15,"2025-07-14T03:31:07.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930806,1752463867761,-460.0,0.00043342,15,"2025-07-14T03:31:07.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930807,1752463867770,-460.0,0.00043342,15,"2025-07-14T03:31:07.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930808,1752463867780,-151.0,0.00043342,14,"2025-07-14T03:31:07.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930809,1752463867789,-461.909681,0.00043342,14,"2025-07-14T03:31:07.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930810,1752463867798,-1000.0,0.00043342,15,"2025-07-14T03:31:07.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930811,1752463867808,-151.0,0.00043342,14,"2025-07-14T03:31:07.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930812,1752463867817,-461.909681,0.00043342,14,"2025-07-14T03:31:07.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930813,1752463867826,-460.0,0.00043342,15,"2025-07-14T03:31:07.826",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930814,1752463867838,-464.7143572,0.00043342,15,"2025-07-14T03:31:07.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930815,1752463867847,-460.0,0.00043342,15,"2025-07-14T03:31:07.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930816,1752463867857,-460.0,0.00043342,15,"2025-07-14T03:31:07.857",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930817,1752463867866,-151.0,0.00043342,14,"2025-07-14T03:31:07.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930818,1752463867875,-547.21042827,0.00043342,15,"2025-07-14T03:31:07.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930819,1752463867884,-460.0,0.00043342,15,"2025-07-14T03:31:07.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930820,1752463867894,-460.0,0.00043342,15,"2025-07-14T03:31:07.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930821,1752463867905,-460.0,0.00043342,15,"2025-07-14T03:31:07.905",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930822,1752463867915,-151.0,0.00043342,14,"2025-07-14T03:31:07.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930823,1752463867924,-460.0,0.00043342,15,"2025-07-14T03:31:07.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930824,1752463867934,-460.0,0.00043342,15,"2025-07-14T03:31:07.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930825,1752463867943,-460.0,0.00043342,15,"2025-07-14T03:31:07.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930826,1752463867952,-460.0,0.00043342,15,"2025-07-14T03:31:07.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930827,1752463867962,-460.0,0.00043342,15,"2025-07-14T03:31:07.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930828,1752463867971,-460.0,0.00043342,15,"2025-07-14T03:31:07.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930829,1752463867981,-460.0,0.00043342,15,"2025-07-14T03:31:07.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930830,1752463867991,-460.0,0.00043342,15,"2025-07-14T03:31:07.991",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930831,1752463868002,-460.0,0.00043342,15,"2025-07-14T03:31:08.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930832,1752463868012,-460.0,0.00043342,15,"2025-07-14T03:31:08.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930833,1752463868022,-460.0,0.00043342,15,"2025-07-14T03:31:08.022",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930834,1752463868031,-460.0,0.00043342,15,"2025-07-14T03:31:08.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930835,1752463868041,-460.0,0.00043342,15,"2025-07-14T03:31:08.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930836,1752463868052,-460.0,0.00043342,15,"2025-07-14T03:31:08.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930837,1752463868062,-151.0,0.00043342,14,"2025-07-14T03:31:08.062",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930838,1752463868071,-460.0,0.00043342,15,"2025-07-14T03:31:08.071",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930839,1752463868081,-460.0,0.00043342,15,"2025-07-14T03:31:08.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930840,1752463868090,-295.27800351,0.00043342,15,"2025-07-14T03:31:08.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930841,1752463868409,-484.61,0.00043342,15,"2025-07-14T03:31:08.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930842,1752463868420,-460.0,0.00043342,15,"2025-07-14T03:31:08.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930843,1752463868429,-460.0,0.00043342,15,"2025-07-14T03:31:08.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930844,1752463868440,-460.0,0.00043342,15,"2025-07-14T03:31:08.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930845,1752463868450,-460.0,0.00043342,15,"2025-07-14T03:31:08.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930846,1752463868460,-1180.11,0.00043342,15,"2025-07-14T03:31:08.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930847,1752463868471,-460.0,0.00043342,15,"2025-07-14T03:31:08.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930848,1752463868481,-460.0,0.00043342,15,"2025-07-14T03:31:08.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930849,1752463868491,-460.0,0.00043342,15,"2025-07-14T03:31:08.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930850,1752463868501,-460.0,0.00043342,15,"2025-07-14T03:31:08.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930851,1752463868511,-151.0,0.00043342,14,"2025-07-14T03:31:08.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930852,1752463868521,-460.0,0.00043342,15,"2025-07-14T03:31:08.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930853,1752463868531,-460.0,0.00043342,15,"2025-07-14T03:31:08.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930854,1752463868540,-219.374624,0.00043342,14,"2025-07-14T03:31:08.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930855,1752463868549,-460.0,0.00043342,15,"2025-07-14T03:31:08.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930856,1752463868559,-460.0,0.00043342,15,"2025-07-14T03:31:08.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930857,1752463868569,-460.0,0.00043342,15,"2025-07-14T03:31:08.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930858,1752463868578,-460.0,0.00043342,15,"2025-07-14T03:31:08.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930859,1752463868588,-460.0,0.00043342,15,"2025-07-14T03:31:08.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930860,1752463868597,-460.0,0.00043342,15,"2025-07-14T03:31:08.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930861,1752463868607,-460.0,0.00043342,15,"2025-07-14T03:31:08.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930862,1752463868616,-460.0,0.00043342,15,"2025-07-14T03:31:08.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930863,1752463868626,-460.0,0.00043342,15,"2025-07-14T03:31:08.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930864,1752463868636,-151.0,0.00043342,14,"2025-07-14T03:31:08.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930865,1752463868645,-460.0,0.00043342,15,"2025-07-14T03:31:08.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930866,1752463868656,-460.0,0.00043342,15,"2025-07-14T03:31:08.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930867,1752463868665,-460.0,0.00043342,15,"2025-07-14T03:31:08.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930868,1752463868675,-460.0,0.00043342,15,"2025-07-14T03:31:08.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930869,1752463868684,-151.0,0.00043342,14,"2025-07-14T03:31:08.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930870,1752463868693,-460.0,0.00043342,15,"2025-07-14T03:31:08.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930871,1752463868703,-481.0,0.00043342,15,"2025-07-14T03:31:08.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930872,1752463868712,-460.0,0.00043342,15,"2025-07-14T03:31:08.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930873,1752463868721,-1398.49,0.00043342,15,"2025-07-14T03:31:08.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930874,1752463868731,-151.0,0.00043342,14,"2025-07-14T03:31:08.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930875,1752463868740,-460.0,0.00043342,15,"2025-07-14T03:31:08.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930876,1752463868750,-460.0,0.00043342,15,"2025-07-14T03:31:08.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930877,1752463868759,-460.0,0.00043342,15,"2025-07-14T03:31:08.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930878,1752463868768,-460.0,0.00043342,15,"2025-07-14T03:31:08.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930879,1752463868778,-460.0,0.00043342,15,"2025-07-14T03:31:08.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930880,1752463868787,-460.0,0.00043342,15,"2025-07-14T03:31:08.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930881,1752463868797,-460.0,0.00043342,15,"2025-07-14T03:31:08.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930882,1752463868806,-471.02615936,0.00043342,15,"2025-07-14T03:31:08.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930883,1752463868815,-460.0,0.00043342,2,"2025-07-14T03:31:08.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930884,1752463868825,-460.0,0.00043342,15,"2025-07-14T03:31:08.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930885,1752463868834,-460.0,0.00043342,15,"2025-07-14T03:31:08.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930886,1752463868844,-460.0,0.00043342,15,"2025-07-14T03:31:08.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930887,1752463868853,-460.0,0.00043342,15,"2025-07-14T03:31:08.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930888,1752463868862,-460.0,0.00043342,15,"2025-07-14T03:31:08.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930889,1752463868872,-460.0,0.00043342,15,"2025-07-14T03:31:08.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930890,1752463868881,-460.0,0.00043342,15,"2025-07-14T03:31:08.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930891,1752463868891,-460.0,0.00043342,15,"2025-07-14T03:31:08.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930892,1752463868902,-618.68,0.00043342,15,"2025-07-14T03:31:08.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930893,1752463868911,-460.0,0.00043342,15,"2025-07-14T03:31:08.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930894,1752463868921,-460.0,0.00043342,15,"2025-07-14T03:31:08.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930895,1752463868931,-460.0,0.00043342,15,"2025-07-14T03:31:08.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930896,1752463868941,-460.0,0.00043342,15,"2025-07-14T03:31:08.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930897,1752463868951,-460.0,0.00043342,15,"2025-07-14T03:31:08.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930898,1752463868961,-460.0,0.00043342,15,"2025-07-14T03:31:08.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930899,1752463868970,-460.0,0.00043342,15,"2025-07-14T03:31:08.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930900,1752463868980,-460.0,0.00043342,15,"2025-07-14T03:31:08.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930901,1752463868989,-460.0,0.00043342,15,"2025-07-14T03:31:08.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930902,1752463868999,-460.0,0.00043342,15,"2025-07-14T03:31:08.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930903,1752463869008,-460.0,0.00043342,15,"2025-07-14T03:31:09.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930904,1752463869018,-1163.65,0.00043342,15,"2025-07-14T03:31:09.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930905,1752463869027,-614.35,0.00043342,15,"2025-07-14T03:31:09.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930906,1752463869037,-460.0,0.00043342,15,"2025-07-14T03:31:09.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930907,1752463869047,-460.0,0.00043342,15,"2025-07-14T03:31:09.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930908,1752463869056,-460.0,0.00043342,15,"2025-07-14T03:31:09.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930909,1752463869066,-460.0,0.00043342,15,"2025-07-14T03:31:09.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930910,1752463869076,-460.0,0.00043342,15,"2025-07-14T03:31:09.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930911,1752463869086,-460.0,0.00043342,15,"2025-07-14T03:31:09.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930912,1752463869095,-500.0,0.00043342,120,"2025-07-14T03:31:09.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930913,1752463869104,-362.00328527,0.00043342,15,"2025-07-14T03:31:09.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930914,1752463869114,-529.14471826,0.00043342,15,"2025-07-14T03:31:09.114",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930915,1752463869123,-460.0,0.00043342,15,"2025-07-14T03:31:09.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930916,1752463869133,-460.0,0.00043342,15,"2025-07-14T03:31:09.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930917,1752463869142,-460.0,0.00043342,15,"2025-07-14T03:31:09.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930918,1752463869155,-460.0,0.00043342,15,"2025-07-14T03:31:09.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930919,1752463869165,-460.0,0.00043342,15,"2025-07-14T03:31:09.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930920,1752463869175,-151.0,0.00043342,14,"2025-07-14T03:31:09.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930921,1752463869184,-460.0,0.00043342,15,"2025-07-14T03:31:09.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930922,1752463869194,-460.0,0.00043342,15,"2025-07-14T03:31:09.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930923,1752463869204,-753.55,0.00043342,15,"2025-07-14T03:31:09.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930924,1752463869214,-460.0,0.00043342,15,"2025-07-14T03:31:09.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930925,1752463869223,-460.0,0.00043342,15,"2025-07-14T03:31:09.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930926,1752463869233,-460.0,0.00043342,15,"2025-07-14T03:31:09.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930927,1752463869244,-460.0,0.00043342,15,"2025-07-14T03:31:09.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930928,1752463869253,-460.0,0.00043342,15,"2025-07-14T03:31:09.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930929,1752463869263,-460.0,0.00043342,15,"2025-07-14T03:31:09.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930930,1752463869272,-460.0,0.00043342,15,"2025-07-14T03:31:09.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930931,1752463869281,-460.0,0.00043342,15,"2025-07-14T03:31:09.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930932,1752463869291,-460.0,0.00043342,15,"2025-07-14T03:31:09.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930933,1752463869301,-460.0,0.00043342,15,"2025-07-14T03:31:09.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930934,1752463869311,-567.63,0.00043342,15,"2025-07-14T03:31:09.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930935,1752463869321,-549.41,0.00043342,15,"2025-07-14T03:31:09.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930936,1752463869330,-460.0,0.00043342,15,"2025-07-14T03:31:09.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930937,1752463869339,-460.0,0.00043342,15,"2025-07-14T03:31:09.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930938,1752463869349,-460.0,0.00043342,15,"2025-07-14T03:31:09.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930939,1752463869359,-460.0,0.00043342,15,"2025-07-14T03:31:09.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930940,1752463869369,-460.0,0.00043342,15,"2025-07-14T03:31:09.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930941,1752463869378,-460.0,0.00043342,15,"2025-07-14T03:31:09.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930942,1752463869388,-529.5806421,0.00043342,15,"2025-07-14T03:31:09.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930943,1752463869397,-460.0,0.00043342,15,"2025-07-14T03:31:09.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930944,1752463869407,-460.0,0.00043342,15,"2025-07-14T03:31:09.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930945,1752463869416,-495.93508436,0.00043342,15,"2025-07-14T03:31:09.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930946,1752463869426,-460.0,0.00043342,15,"2025-07-14T03:31:09.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930947,1752463869435,-460.0,0.00043342,15,"2025-07-14T03:31:09.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930948,1752463869445,-460.0,0.00043342,15,"2025-07-14T03:31:09.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930949,1752463869455,-460.0,0.00043342,15,"2025-07-14T03:31:09.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930950,1752463869464,-460.0,0.00043342,15,"2025-07-14T03:31:09.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930951,1752463869474,-460.0,0.00043342,15,"2025-07-14T03:31:09.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930952,1752463869483,-460.0,0.00043342,15,"2025-07-14T03:31:09.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930953,1752463869493,-460.0,0.00043342,15,"2025-07-14T03:31:09.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930954,1752463869503,-460.0,0.00043342,15,"2025-07-14T03:31:09.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930955,1752463869513,-460.0,0.00043342,15,"2025-07-14T03:31:09.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930956,1752463869522,-460.0,0.00043342,15,"2025-07-14T03:31:09.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930957,1752463869531,-460.0,0.00043342,15,"2025-07-14T03:31:09.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930958,1752463869542,-614.481429,0.00043342,14,"2025-07-14T03:31:09.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930959,1752463869551,-460.0,0.00043342,15,"2025-07-14T03:31:09.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930960,1752463869561,-460.0,0.00043342,15,"2025-07-14T03:31:09.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930961,1752463869571,-614.481429,0.00043342,14,"2025-07-14T03:31:09.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930962,1752463869580,-460.0,0.00043342,15,"2025-07-14T03:31:09.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930963,1752463869590,-460.0,0.00043342,15,"2025-07-14T03:31:09.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930964,1752463869600,-249.023065,0.00043342,14,"2025-07-14T03:31:09.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930965,1752463869609,-460.0,0.00043342,15,"2025-07-14T03:31:09.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930966,1752463869618,-460.0,0.00043342,15,"2025-07-14T03:31:09.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930967,1752463869628,-460.0,0.00043342,15,"2025-07-14T03:31:09.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930968,1752463869637,-460.0,0.00043342,15,"2025-07-14T03:31:09.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930969,1752463869647,-775.41,0.00043342,15,"2025-07-14T03:31:09.647",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930970,1752463869657,-460.0,0.00043342,15,"2025-07-14T03:31:09.657",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930971,1752463869667,-460.0,0.00043342,15,"2025-07-14T03:31:09.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930972,1752463869676,-460.0,0.00043342,15,"2025-07-14T03:31:09.676",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930973,1752463869686,-460.0,0.00043342,15,"2025-07-14T03:31:09.686",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930974,1752463869695,-460.0,0.00043342,15,"2025-07-14T03:31:09.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930975,1752463869704,-460.0,0.00043342,15,"2025-07-14T03:31:09.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930976,1752463869713,-460.0,0.00043342,15,"2025-07-14T03:31:09.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930977,1752463869723,-570.3,0.00043342,15,"2025-07-14T03:31:09.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930978,1752463869732,-460.0,0.00043342,15,"2025-07-14T03:31:09.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930979,1752463869741,-460.0,0.00043342,15,"2025-07-14T03:31:09.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930980,1752463869750,-460.0,0.00043342,15,"2025-07-14T03:31:09.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930981,1752463869759,-1006.01,0.00043342,15,"2025-07-14T03:31:09.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930982,1752463869769,-460.0,0.00043342,15,"2025-07-14T03:31:09.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930983,1752463869778,-467.8835803,0.00043342,15,"2025-07-14T03:31:09.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930984,1752463869787,-460.0,0.00043342,15,"2025-07-14T03:31:09.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930985,1752463869797,-460.0,0.00043342,15,"2025-07-14T03:31:09.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930986,1752463869806,-153.196206,0.00043342,14,"2025-07-14T03:31:09.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930987,1752463869815,-561.33908377,0.00043342,15,"2025-07-14T03:31:09.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930988,1752463869825,-460.0,0.00043342,15,"2025-07-14T03:31:09.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930989,1752463869834,-460.0,0.00043342,15,"2025-07-14T03:31:09.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930990,1752463869843,-460.0,0.00043342,15,"2025-07-14T03:31:09.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930991,1752463869853,-1148.63,0.00043342,15,"2025-07-14T03:31:09.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930992,1752463869862,-460.0,0.00043342,15,"2025-07-14T03:31:09.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930993,1752463869872,-460.0,0.00043342,15,"2025-07-14T03:31:09.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930994,1752463869881,-460.0,0.00043342,15,"2025-07-14T03:31:09.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930995,1752463869891,-838.44,0.00043342,15,"2025-07-14T03:31:09.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930996,1752463869901,-460.0,0.00043342,15,"2025-07-14T03:31:09.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930997,1752463869911,-460.0,0.00043342,15,"2025-07-14T03:31:09.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930998,1752463869920,-460.0,0.00043342,15,"2025-07-14T03:31:09.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371930999,1752463869930,-558.63,0.00043342,15,"2025-07-14T03:31:09.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931000,1752463869940,-303.15113723,0.00043342,15,"2025-07-14T03:31:09.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931001,1752463869949,-460.0,0.00043342,15,"2025-07-14T03:31:09.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931002,1752463869959,-633.64,0.00043342,15,"2025-07-14T03:31:09.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931003,1752463869968,-700.57,0.00043342,15,"2025-07-14T03:31:09.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931004,1752463869978,-554.23,0.00043342,15,"2025-07-14T03:31:09.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931005,1752463869987,-460.0,0.00043342,15,"2025-07-14T03:31:09.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931006,1752463869996,-460.0,0.00043342,15,"2025-07-14T03:31:09.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931007,1752463870006,-460.0,0.00043342,15,"2025-07-14T03:31:10.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931008,1752463870016,-460.0,0.00043342,15,"2025-07-14T03:31:10.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931009,1752463870024,-541.58,0.00043342,15,"2025-07-14T03:31:10.024",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931010,1752463870033,-460.0,0.00043342,15,"2025-07-14T03:31:10.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931011,1752463870043,-460.0,0.00043342,15,"2025-07-14T03:31:10.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931012,1752463870052,-460.0,0.00043342,15,"2025-07-14T03:31:10.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931013,1752463870061,-460.0,0.00043342,15,"2025-07-14T03:31:10.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931014,1752463870070,-300.0,0.00043342,15,"2025-07-14T03:31:10.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931015,1752463870079,-460.0,0.00043342,15,"2025-07-14T03:31:10.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931016,1752463870089,-460.0,0.00043342,15,"2025-07-14T03:31:10.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931017,1752463870098,-460.0,0.00043342,15,"2025-07-14T03:31:10.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931018,1752463870107,-900.67,0.00043342,15,"2025-07-14T03:31:10.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931019,1752463870117,-460.0,0.00043342,15,"2025-07-14T03:31:10.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931020,1752463870126,-460.0,0.00043342,15,"2025-07-14T03:31:10.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931021,1752463870135,-460.0,0.00043342,15,"2025-07-14T03:31:10.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931022,1752463870145,-460.0,0.00043342,15,"2025-07-14T03:31:10.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931023,1752463870158,-460.0,0.00043342,15,"2025-07-14T03:31:10.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931024,1752463870169,-460.0,0.00043342,15,"2025-07-14T03:31:10.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931025,1752463870178,-653.33,0.00043342,15,"2025-07-14T03:31:10.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931026,1752463870188,-460.0,0.00043342,15,"2025-07-14T03:31:10.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931027,1752463870198,-929.02,0.00043342,15,"2025-07-14T03:31:10.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931028,1752463870209,-460.0,0.00043342,15,"2025-07-14T03:31:10.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931029,1752463870218,-460.0,0.00043342,15,"2025-07-14T03:31:10.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931030,1752463870228,-842.97,0.00043342,15,"2025-07-14T03:31:10.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931031,1752463870237,-460.0,0.00043342,15,"2025-07-14T03:31:10.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931032,1752463870247,-460.0,0.00043342,15,"2025-07-14T03:31:10.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931033,1752463870257,-460.0,0.00043342,15,"2025-07-14T03:31:10.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931034,1752463870266,-460.0,0.00043342,15,"2025-07-14T03:31:10.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931035,1752463870275,-711.16,0.00043342,15,"2025-07-14T03:31:10.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931036,1752463870285,-460.0,0.00043342,15,"2025-07-14T03:31:10.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931037,1752463870294,-460.0,0.00043342,15,"2025-07-14T03:31:10.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931038,1752463870303,-482.86,0.00043342,15,"2025-07-14T03:31:10.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931039,1752463870313,-528.46,0.00043342,15,"2025-07-14T03:31:10.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931040,1752463870323,-460.0,0.00043342,15,"2025-07-14T03:31:10.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931041,1752463870332,-460.0,0.00043342,15,"2025-07-14T03:31:10.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931042,1752463870342,-460.0,0.00043342,15,"2025-07-14T03:31:10.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931043,1752463870351,-460.0,0.00043342,15,"2025-07-14T03:31:10.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931044,1752463870360,-460.0,0.00043342,15,"2025-07-14T03:31:10.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931045,1752463870370,-800.11,0.00043342,15,"2025-07-14T03:31:10.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931046,1752463870379,-460.0,0.00043342,15,"2025-07-14T03:31:10.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931047,1752463870389,-460.0,0.00043342,15,"2025-07-14T03:31:10.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931048,1752463870398,-460.0,0.00043342,15,"2025-07-14T03:31:10.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931049,1752463870408,-460.0,0.00043342,15,"2025-07-14T03:31:10.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931050,1752463870417,-460.0,0.00043342,15,"2025-07-14T03:31:10.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931051,1752463870427,-1126.48,0.00043342,15,"2025-07-14T03:31:10.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931052,1752463870437,-887.98,0.00043342,15,"2025-07-14T03:31:10.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931053,1752463870446,-460.0,0.00043342,15,"2025-07-14T03:31:10.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931054,1752463870456,-460.0,0.00043342,15,"2025-07-14T03:31:10.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931055,1752463870465,-460.0,0.00043342,15,"2025-07-14T03:31:10.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931056,1752463870474,-678.67,0.00043342,15,"2025-07-14T03:31:10.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931057,1752463870484,-499.93742157,0.00043342,15,"2025-07-14T03:31:10.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931058,1752463870494,-460.0,0.00043342,15,"2025-07-14T03:31:10.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931059,1752463870504,-237.12181243,0.00043342,15,"2025-07-14T03:31:10.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931060,1752463870513,-460.0,0.00043342,15,"2025-07-14T03:31:10.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931061,1752463870522,-1537.16,0.00043342,15,"2025-07-14T03:31:10.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931062,1752463870532,-460.0,0.00043342,15,"2025-07-14T03:31:10.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931063,1752463870542,-460.0,0.00043342,15,"2025-07-14T03:31:10.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931064,1752463870551,-460.0,0.00043342,15,"2025-07-14T03:31:10.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931065,1752463870560,-460.0,0.00043342,15,"2025-07-14T03:31:10.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931066,1752463870570,-460.0,0.00043342,15,"2025-07-14T03:31:10.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931067,1752463870579,-460.0,0.00043342,15,"2025-07-14T03:31:10.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931068,1752463870589,-809.47,0.00043342,15,"2025-07-14T03:31:10.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931069,1752463870598,-460.0,0.00043342,15,"2025-07-14T03:31:10.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931070,1752463870607,-460.0,0.00043342,15,"2025-07-14T03:31:10.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931071,1752463870616,-460.0,0.00043342,15,"2025-07-14T03:31:10.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931072,1752463870626,-460.0,0.00043342,15,"2025-07-14T03:31:10.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931073,1752463870635,-460.0,0.00043342,15,"2025-07-14T03:31:10.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931074,1752463870644,-460.0,0.00043342,15,"2025-07-14T03:31:10.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931075,1752463870654,-460.0,0.00043342,15,"2025-07-14T03:31:10.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931076,1752463870663,-460.0,0.00043342,15,"2025-07-14T03:31:10.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931077,1752463870673,-747.67,0.00043342,15,"2025-07-14T03:31:10.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931078,1752463870682,-460.0,0.00043342,15,"2025-07-14T03:31:10.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931079,1752463870691,-460.0,0.00043342,15,"2025-07-14T03:31:10.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931080,1752463870701,-460.0,0.00043342,15,"2025-07-14T03:31:10.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931081,1752463870711,-476.72,0.00043342,15,"2025-07-14T03:31:10.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931082,1752463870720,-460.0,0.00043342,15,"2025-07-14T03:31:10.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931083,1752463870730,-460.0,0.00043342,15,"2025-07-14T03:31:10.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931084,1752463870739,-460.0,0.00043342,15,"2025-07-14T03:31:10.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931085,1752463870832,-460.0,0.00043342,15,"2025-07-14T03:31:10.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931086,1752463870841,-460.0,0.00043342,15,"2025-07-14T03:31:10.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931087,1752463870851,-201.679708,0.00043342,14,"2025-07-14T03:31:10.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931088,1752463870859,-460.0,0.00043342,15,"2025-07-14T03:31:10.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931089,1752463870869,-460.0,0.00043342,15,"2025-07-14T03:31:10.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931090,1752463870878,-460.0,0.00043342,15,"2025-07-14T03:31:10.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931091,1752463870887,-864.94,0.00043342,15,"2025-07-14T03:31:10.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931092,1752463870896,-201.679708,0.00043342,14,"2025-07-14T03:31:10.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931093,1752463870907,-460.0,0.00043342,15,"2025-07-14T03:31:10.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931094,1752463870916,-273.39421749,0.00043342,15,"2025-07-14T03:31:10.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931095,1752463870925,-460.0,0.00043342,15,"2025-07-14T03:31:10.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931096,1752463870936,-460.0,0.00043342,15,"2025-07-14T03:31:10.936",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931097,1752463870947,-151.0,0.00043342,14,"2025-07-14T03:31:10.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931098,1752463870956,-1070.21,0.00043342,15,"2025-07-14T03:31:10.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931099,1752463870965,-460.0,0.00043342,15,"2025-07-14T03:31:10.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931100,1752463870974,-460.0,0.00043342,15,"2025-07-14T03:31:10.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931101,1752463870985,-460.0,0.00043342,15,"2025-07-14T03:31:10.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931102,1752463870995,-151.0,0.00043342,14,"2025-07-14T03:31:10.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931103,1752463871005,-460.0,0.00043342,15,"2025-07-14T03:31:11.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931104,1752463871014,-618.85,0.00043342,15,"2025-07-14T03:31:11.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931105,1752463871024,-460.0,0.00043342,15,"2025-07-14T03:31:11.024",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931106,1752463871034,-460.0,0.00043342,15,"2025-07-14T03:31:11.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931107,1752463871043,-460.0,0.00043342,15,"2025-07-14T03:31:11.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931108,1752463871052,-460.0,0.00043342,15,"2025-07-14T03:31:11.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931109,1752463871060,-460.0,0.00043342,15,"2025-07-14T03:31:11.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931110,1752463871069,-599.68,0.00043342,15,"2025-07-14T03:31:11.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931111,1752463871078,-482.77,0.00043342,15,"2025-07-14T03:31:11.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931112,1752463871088,-460.0,0.00043342,15,"2025-07-14T03:31:11.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931113,1752463871097,-460.0,0.00043342,15,"2025-07-14T03:31:11.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931114,1752463871106,-478.36,0.00043342,15,"2025-07-14T03:31:11.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931115,1752463871115,-460.0,0.00043342,15,"2025-07-14T03:31:11.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931116,1752463871125,-460.0,0.00043342,15,"2025-07-14T03:31:11.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931117,1752463871134,-460.0,0.00043342,15,"2025-07-14T03:31:11.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931118,1752463871143,-460.0,0.00043342,15,"2025-07-14T03:31:11.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931119,1752463871155,-460.0,0.00043342,15,"2025-07-14T03:31:11.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931120,1752463871167,-901.44,0.00043342,15,"2025-07-14T03:31:11.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931121,1752463871176,-460.0,0.00043342,15,"2025-07-14T03:31:11.176",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931122,1752463871185,-460.0,0.00043342,15,"2025-07-14T03:31:11.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931123,1752463871195,-460.0,0.00043342,15,"2025-07-14T03:31:11.195",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931124,1752463871207,-460.0,0.00043342,15,"2025-07-14T03:31:11.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931125,1752463871217,-923.74,0.00043342,15,"2025-07-14T03:31:11.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931126,1752463871227,-460.0,0.00043342,15,"2025-07-14T03:31:11.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931127,1752463871237,-460.0,0.00043342,15,"2025-07-14T03:31:11.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931128,1752463871247,-967.13,0.00043342,15,"2025-07-14T03:31:11.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931129,1752463871257,-460.0,0.00043342,15,"2025-07-14T03:31:11.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931130,1752463871267,-460.0,0.00043342,15,"2025-07-14T03:31:11.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931131,1752463871275,-637.88,0.00043342,15,"2025-07-14T03:31:11.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931132,1752463871285,-151.0,0.00043342,14,"2025-07-14T03:31:11.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931133,1752463871294,-460.0,0.00043342,15,"2025-07-14T03:31:11.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931134,1752463871304,-460.0,0.00043342,15,"2025-07-14T03:31:11.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931135,1752463871313,-460.0,0.00043342,15,"2025-07-14T03:31:11.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931136,1752463871323,-460.0,0.00043342,15,"2025-07-14T03:31:11.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931137,1752463871332,-460.0,0.00043342,15,"2025-07-14T03:31:11.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931138,1752463871341,-460.0,0.00043342,15,"2025-07-14T03:31:11.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931139,1752463871351,-460.0,0.00043342,15,"2025-07-14T03:31:11.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931140,1752463871361,-460.0,0.00043342,15,"2025-07-14T03:31:11.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931141,1752463871370,-1126.52758,0.00043342,14,"2025-07-14T03:31:11.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931142,1752463871379,-460.0,0.00043342,15,"2025-07-14T03:31:11.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931143,1752463871389,-460.0,0.00043342,15,"2025-07-14T03:31:11.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931144,1752463871398,-460.0,0.00043342,15,"2025-07-14T03:31:11.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931145,1752463871409,-460.0,0.00043342,15,"2025-07-14T03:31:11.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931146,1752463871419,-460.0,0.00043342,15,"2025-07-14T03:31:11.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931147,1752463871428,-1126.52758,0.00043342,14,"2025-07-14T03:31:11.428",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931148,1752463871438,-460.0,0.00043342,15,"2025-07-14T03:31:11.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931149,1752463871448,-460.0,0.00043342,15,"2025-07-14T03:31:11.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931150,1752463871459,-460.0,0.00043342,15,"2025-07-14T03:31:11.459",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931151,1752463871468,-535.18,0.00043342,15,"2025-07-14T03:31:11.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931152,1752463871478,-583.89272219,0.00043342,15,"2025-07-14T03:31:11.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931153,1752463871488,-460.0,0.00043342,15,"2025-07-14T03:31:11.488",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931154,1752463871498,-441.48994207,0.00043342,15,"2025-07-14T03:31:11.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931155,1752463871507,-460.0,0.00043342,15,"2025-07-14T03:31:11.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931156,1752463871517,-460.0,0.00043342,15,"2025-07-14T03:31:11.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931157,1752463871526,-845.07,0.00043342,15,"2025-07-14T03:31:11.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931158,1752463871535,-1336.93,0.00043342,15,"2025-07-14T03:31:11.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931159,1752463871545,-460.0,0.00043342,15,"2025-07-14T03:31:11.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931160,1752463871554,-460.0,0.00043342,15,"2025-07-14T03:31:11.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931161,1752463871563,-460.0,0.00043342,15,"2025-07-14T03:31:11.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931162,1752463871572,-460.0,0.00043342,15,"2025-07-14T03:31:11.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931163,1752463871582,-460.0,0.00043342,15,"2025-07-14T03:31:11.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931164,1752463871591,-460.0,0.00043342,15,"2025-07-14T03:31:11.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931165,1752463871600,-460.0,0.00043342,15,"2025-07-14T03:31:11.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931166,1752463871609,-789.56,0.00043342,15,"2025-07-14T03:31:11.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931167,1752463871619,-460.0,0.00043342,15,"2025-07-14T03:31:11.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931168,1752463871628,-461.67010522,0.00043342,15,"2025-07-14T03:31:11.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931169,1752463871637,-460.0,0.00043342,15,"2025-07-14T03:31:11.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931170,1752463871646,-2299.47,0.00043342,2,"2025-07-14T03:31:11.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931171,1752463871658,-472.45711524,0.00043342,15,"2025-07-14T03:31:11.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931172,1752463871666,-460.0,0.00043342,15,"2025-07-14T03:31:11.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931173,1752463871676,-460.0,0.00043342,15,"2025-07-14T03:31:11.676",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931174,1752463871684,-464.94,0.00043342,15,"2025-07-14T03:31:11.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931175,1752463871693,-460.0,0.00043342,15,"2025-07-14T03:31:11.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931176,1752463871702,-460.0,0.00043342,15,"2025-07-14T03:31:11.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931177,1752463871711,-460.0,0.00043342,15,"2025-07-14T03:31:11.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931178,1752463871721,-151.0,0.00043342,14,"2025-07-14T03:31:11.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931179,1752463871730,-460.0,0.00043342,15,"2025-07-14T03:31:11.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931180,1752463871739,-151.0,0.00043342,14,"2025-07-14T03:31:11.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931181,1752463871748,-893.4,0.00043342,15,"2025-07-14T03:31:11.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931182,1752463871757,-460.0,0.00043342,15,"2025-07-14T03:31:11.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931183,1752463871766,-909.24,0.00043342,15,"2025-07-14T03:31:11.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931184,1752463871775,-460.0,0.00043342,15,"2025-07-14T03:31:11.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931185,1752463871784,-460.0,0.00043342,15,"2025-07-14T03:31:11.784",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931186,1752463871793,-476.06672546,0.00043342,15,"2025-07-14T03:31:11.793",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931187,1752463871803,-460.0,0.00043342,15,"2025-07-14T03:31:11.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931188,1752463871812,-476.06672546,0.00043342,15,"2025-07-14T03:31:11.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931189,1752463871820,-573.09,0.00043342,15,"2025-07-14T03:31:11.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931190,1752463871829,-151.0,0.00043342,14,"2025-07-14T03:31:11.829",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931191,1752463871838,-460.0,0.00043342,15,"2025-07-14T03:31:11.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931192,1752463871847,-460.0,0.00043342,15,"2025-07-14T03:31:11.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931193,1752463871856,-460.0,0.00043342,15,"2025-07-14T03:31:11.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931194,1752463871865,-460.0,0.00043342,15,"2025-07-14T03:31:11.865",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931195,1752463871874,-460.0,0.00043342,15,"2025-07-14T03:31:11.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931196,1752463871883,-460.0,0.00043342,15,"2025-07-14T03:31:11.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931197,1752463871893,-1088.49,0.00043342,15,"2025-07-14T03:31:11.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931198,1752463871902,-460.0,0.00043342,15,"2025-07-14T03:31:11.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931199,1752463871911,-460.0,0.00043342,15,"2025-07-14T03:31:11.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931200,1752463871921,-475.8763567,0.00043342,15,"2025-07-14T03:31:11.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931201,1752463871931,-472.59,0.00043342,15,"2025-07-14T03:31:11.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931202,1752463871941,-460.0,0.00043342,15,"2025-07-14T03:31:11.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931203,1752463871951,-1176.87,0.00043342,15,"2025-07-14T03:31:11.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931204,1752463871961,-460.0,0.00043342,15,"2025-07-14T03:31:11.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931205,1752463871971,-460.0,0.00043342,15,"2025-07-14T03:31:11.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931206,1752463871980,-460.0,0.00043342,15,"2025-07-14T03:31:11.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931207,1752463871991,-460.0,0.00043342,15,"2025-07-14T03:31:11.991",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931208,1752463872000,-474.16,0.00043342,15,"2025-07-14T03:31:12.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931209,1752463872010,-460.0,0.00043342,15,"2025-07-14T03:31:12.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931210,1752463872019,-460.0,0.00043342,15,"2025-07-14T03:31:12.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931211,1752463872028,-460.0,0.00043342,15,"2025-07-14T03:31:12.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931212,1752463872038,-460.0,0.00043342,15,"2025-07-14T03:31:12.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931213,1752463872048,-1749.52,0.00043342,15,"2025-07-14T03:31:12.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931214,1752463872058,-460.0,0.00043342,15,"2025-07-14T03:31:12.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931215,1752463872067,-460.0,0.00043342,15,"2025-07-14T03:31:12.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931216,1752463872077,-469.92,0.00043342,120,"2025-07-14T03:31:12.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931217,1752463872086,-460.0,0.00043342,15,"2025-07-14T03:31:12.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931218,1752463872095,-460.0,0.00043342,15,"2025-07-14T03:31:12.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931219,1752463872107,-698.41,0.00043342,15,"2025-07-14T03:31:12.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931220,1752463872117,-460.0,0.00043342,15,"2025-07-14T03:31:12.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931221,1752463872127,-501.42,0.00043342,15,"2025-07-14T03:31:12.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931222,1752463872136,-460.0,0.00043342,15,"2025-07-14T03:31:12.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931223,1752463872147,-508.63246868,0.00043342,15,"2025-07-14T03:31:12.147",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931224,1752463872160,-460.0,0.00043342,15,"2025-07-14T03:31:12.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931225,1752463872170,-460.0,0.00043342,15,"2025-07-14T03:31:12.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931226,1752463872179,-460.0,0.00043342,15,"2025-07-14T03:31:12.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931227,1752463872190,-460.0,0.00043342,15,"2025-07-14T03:31:12.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931228,1752463872200,-460.0,0.00043342,15,"2025-07-14T03:31:12.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931229,1752463872211,-460.0,0.00043342,15,"2025-07-14T03:31:12.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931230,1752463872221,-372.136991,0.00043342,14,"2025-07-14T03:31:12.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931231,1752463872231,-460.0,0.00043342,15,"2025-07-14T03:31:12.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931232,1752463872244,-484.63547053,0.00043342,15,"2025-07-14T03:31:12.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931233,1752463872254,-460.0,0.00043342,15,"2025-07-14T03:31:12.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931234,1752463872264,-460.0,0.00043342,15,"2025-07-14T03:31:12.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931235,1752463872273,-372.136991,0.00043342,14,"2025-07-14T03:31:12.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931236,1752463872283,-1191.75,0.00043342,15,"2025-07-14T03:31:12.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931237,1752463872292,-460.0,0.00043342,15,"2025-07-14T03:31:12.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931238,1752463872301,-460.0,0.00043342,15,"2025-07-14T03:31:12.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931239,1752463872310,-460.0,0.00043342,15,"2025-07-14T03:31:12.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931240,1752463872320,-460.0,0.00043342,15,"2025-07-14T03:31:12.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931241,1752463872329,-1274.32,0.00043342,15,"2025-07-14T03:31:12.329",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931242,1752463872339,-460.0,0.00043342,15,"2025-07-14T03:31:12.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931243,1752463872349,-460.0,0.00043342,15,"2025-07-14T03:31:12.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931244,1752463872359,-993.43,0.00043342,15,"2025-07-14T03:31:12.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931245,1752463872369,-460.0,0.00043342,15,"2025-07-14T03:31:12.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931246,1752463872379,-699.74,0.00043342,15,"2025-07-14T03:31:12.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931247,1752463872388,-460.0,0.00043342,15,"2025-07-14T03:31:12.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931248,1752463872398,-460.0,0.00043342,15,"2025-07-14T03:31:12.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931249,1752463872410,-460.0,0.00043342,15,"2025-07-14T03:31:12.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931250,1752463872419,-460.0,0.00043342,15,"2025-07-14T03:31:12.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931251,1752463872429,-460.0,0.00043342,15,"2025-07-14T03:31:12.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931252,1752463872439,-460.0,0.00043342,15,"2025-07-14T03:31:12.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931253,1752463872449,-551.88,0.00043342,15,"2025-07-14T03:31:12.449",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931254,1752463872459,-460.0,0.00043342,15,"2025-07-14T03:31:12.459",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931255,1752463872468,-460.0,0.00043342,15,"2025-07-14T03:31:12.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931256,1752463872478,-460.0,0.00043342,15,"2025-07-14T03:31:12.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931257,1752463872487,-460.0,0.00043342,15,"2025-07-14T03:31:12.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931258,1752463872500,-460.0,0.00043342,15,"2025-07-14T03:31:12.500",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931259,1752463872511,-460.0,0.00043342,15,"2025-07-14T03:31:12.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931260,1752463872522,-460.0,0.00043342,15,"2025-07-14T03:31:12.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931261,1752463872532,-460.0,0.00043342,15,"2025-07-14T03:31:12.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931262,1752463872542,-460.0,0.00043342,15,"2025-07-14T03:31:12.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931263,1752463872551,-460.0,0.00043342,15,"2025-07-14T03:31:12.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931264,1752463872560,-151.0,0.00043342,14,"2025-07-14T03:31:12.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931265,1752463872570,-465.92793223,0.00043342,15,"2025-07-14T03:31:12.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931266,1752463872579,-493.49,0.00043342,15,"2025-07-14T03:31:12.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931267,1752463872589,-583.34344269,0.00043342,15,"2025-07-14T03:31:12.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931268,1752463872598,-460.0,0.00043342,15,"2025-07-14T03:31:12.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931269,1752463872607,-460.0,0.00043342,15,"2025-07-14T03:31:12.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931270,1752463872617,-460.0,0.00043342,15,"2025-07-14T03:31:12.617",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931271,1752463872626,-460.0,0.00043342,15,"2025-07-14T03:31:12.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931272,1752463872636,-460.0,0.00043342,15,"2025-07-14T03:31:12.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931273,1752463872646,-460.0,0.00043342,15,"2025-07-14T03:31:12.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931274,1752463872656,-460.0,0.00043342,15,"2025-07-14T03:31:12.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931275,1752463872665,-460.0,0.00043342,15,"2025-07-14T03:31:12.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931276,1752463872675,-460.0,0.00043342,15,"2025-07-14T03:31:12.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931277,1752463872684,-460.0,0.00043342,15,"2025-07-14T03:31:12.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931278,1752463872693,-514.15886485,0.00043342,15,"2025-07-14T03:31:12.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931279,1752463872702,-460.0,0.00043342,15,"2025-07-14T03:31:12.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931280,1752463872712,-473.21415732,0.00043342,15,"2025-07-14T03:31:12.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931281,1752463872722,-460.0,0.00043342,15,"2025-07-14T03:31:12.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931282,1752463872732,-460.0,0.00043342,15,"2025-07-14T03:31:12.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931283,1752463872742,-460.0,0.00043342,15,"2025-07-14T03:31:12.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931284,1752463872756,-460.0,0.00043342,15,"2025-07-14T03:31:12.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931285,1752463872766,-460.0,0.00043342,15,"2025-07-14T03:31:12.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931286,1752463872775,-746.06,0.00043342,15,"2025-07-14T03:31:12.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931287,1752463872785,-460.0,0.00043342,15,"2025-07-14T03:31:12.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931288,1752463872794,-555.47,0.00043342,15,"2025-07-14T03:31:12.794",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931289,1752463872803,-460.0,0.00043342,15,"2025-07-14T03:31:12.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931290,1752463872814,-460.0,0.00043342,15,"2025-07-14T03:31:12.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931291,1752463872823,-460.0,0.00043342,15,"2025-07-14T03:31:12.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931292,1752463872832,-460.0,0.00043342,15,"2025-07-14T03:31:12.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931293,1752463872841,-460.0,0.00043342,15,"2025-07-14T03:31:12.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931294,1752463872851,-854.89,0.00043342,15,"2025-07-14T03:31:12.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931295,1752463872861,-642.09,0.00043342,15,"2025-07-14T03:31:12.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931296,1752463872872,-460.0,0.00043342,15,"2025-07-14T03:31:12.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931297,1752463872882,-460.0,0.00043342,15,"2025-07-14T03:31:12.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931298,1752463872892,-460.0,0.00043342,15,"2025-07-14T03:31:12.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931299,1752463872902,-487.41,0.00043342,15,"2025-07-14T03:31:12.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931300,1752463872911,-460.0,0.00043342,15,"2025-07-14T03:31:12.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931301,1752463872920,-460.0,0.00043342,15,"2025-07-14T03:31:12.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931302,1752463872929,-151.0,0.00043342,14,"2025-07-14T03:31:12.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931303,1752463872940,-217.46,0.00043342,15,"2025-07-14T03:31:12.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931304,1752463872949,-460.0,0.00043342,15,"2025-07-14T03:31:12.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931305,1752463872959,-460.0,0.00043342,15,"2025-07-14T03:31:12.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931306,1752463872969,-880.47,0.00043342,15,"2025-07-14T03:31:12.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931307,1752463872979,-460.0,0.00043342,15,"2025-07-14T03:31:12.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931308,1752463872989,-460.0,0.00043342,15,"2025-07-14T03:31:12.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931309,1752463873000,-460.0,0.00043342,15,"2025-07-14T03:31:13.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931310,1752463873011,-460.0,0.00043342,15,"2025-07-14T03:31:13.011",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931311,1752463873021,-460.0,0.00043342,15,"2025-07-14T03:31:13.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931312,1752463873031,-468.61,0.00043342,15,"2025-07-14T03:31:13.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931313,1752463873041,-1850.57,0.00043342,15,"2025-07-14T03:31:13.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931314,1752463873051,-460.0,0.00043342,15,"2025-07-14T03:31:13.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931315,1752463873060,-460.0,0.00043342,15,"2025-07-14T03:31:13.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931316,1752463873069,-460.0,0.00043342,15,"2025-07-14T03:31:13.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931317,1752463873078,-460.0,0.00043342,15,"2025-07-14T03:31:13.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931318,1752463873087,-460.0,0.00043342,15,"2025-07-14T03:31:13.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931319,1752463873097,-460.0,0.00043342,120,"2025-07-14T03:31:13.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931320,1752463873106,-831.32,0.00043342,15,"2025-07-14T03:31:13.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931321,1752463873115,-151.0,0.00043342,14,"2025-07-14T03:31:13.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931322,1752463873125,-460.0,0.00043342,15,"2025-07-14T03:31:13.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931323,1752463873135,-460.0,0.00043342,15,"2025-07-14T03:31:13.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931324,1752463873144,-1085.62,0.00043342,15,"2025-07-14T03:31:13.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931325,1752463873157,-460.0,0.00043342,15,"2025-07-14T03:31:13.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931326,1752463873168,-460.0,0.00043342,15,"2025-07-14T03:31:13.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931327,1752463873177,-460.0,0.00043342,15,"2025-07-14T03:31:13.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931328,1752463873187,-460.0,0.00043342,15,"2025-07-14T03:31:13.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931329,1752463873196,-460.0,0.00043342,15,"2025-07-14T03:31:13.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931330,1752463873206,-460.0,0.00043342,15,"2025-07-14T03:31:13.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931331,1752463873215,-473.38,0.00043342,15,"2025-07-14T03:31:13.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931332,1752463873225,-460.0,0.00043342,7,"2025-07-14T03:31:13.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931333,1752463873236,-460.0,0.00043342,15,"2025-07-14T03:31:13.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931334,1752463873245,-463.37,0.00043342,15,"2025-07-14T03:31:13.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931335,1752463873254,-510.46,0.00043342,15,"2025-07-14T03:31:13.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931336,1752463873264,-641.29,0.00043342,15,"2025-07-14T03:31:13.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931337,1752463873273,-700.24,0.00043342,15,"2025-07-14T03:31:13.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931338,1752463873283,-460.0,0.00043342,15,"2025-07-14T03:31:13.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931339,1752463873292,-460.0,0.00043342,15,"2025-07-14T03:31:13.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931340,1752463873302,-460.0,0.00043342,15,"2025-07-14T03:31:13.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931341,1752463873311,-460.0,0.00043342,15,"2025-07-14T03:31:13.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931342,1752463873321,-1076.94,0.00043342,15,"2025-07-14T03:31:13.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931343,1752463873330,-460.0,0.00043342,15,"2025-07-14T03:31:13.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931344,1752463873340,-460.0,0.00043342,15,"2025-07-14T03:31:13.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931345,1752463873349,-653.8,0.00043342,15,"2025-07-14T03:31:13.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931346,1752463873359,-460.0,0.00043342,15,"2025-07-14T03:31:13.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931347,1752463873368,-460.0,0.00043342,15,"2025-07-14T03:31:13.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931348,1752463873378,-460.0,0.00043342,15,"2025-07-14T03:31:13.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931349,1752463873388,-460.0,0.00043342,15,"2025-07-14T03:31:13.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931350,1752463873397,-460.0,0.00043342,15,"2025-07-14T03:31:13.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931351,1752463873408,-460.0,0.00043342,7,"2025-07-14T03:31:13.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931352,1752463873418,-460.0,0.00043342,15,"2025-07-14T03:31:13.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931353,1752463873427,-616.79,0.00043342,15,"2025-07-14T03:31:13.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931354,1752463873437,-460.0,0.00043342,15,"2025-07-14T03:31:13.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931355,1752463873447,-460.0,0.00043342,15,"2025-07-14T03:31:13.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931356,1752463873456,-839.17,0.00043342,15,"2025-07-14T03:31:13.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931357,1752463873465,-858.11,0.00043342,15,"2025-07-14T03:31:13.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931358,1752463873475,-460.0,0.00043342,15,"2025-07-14T03:31:13.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931359,1752463873484,-460.0,0.00043342,15,"2025-07-14T03:31:13.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931360,1752463873493,-460.0,0.00043342,15,"2025-07-14T03:31:13.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931361,1752463873503,-562.94,0.00043342,15,"2025-07-14T03:31:13.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931362,1752463873512,-460.0,0.00043342,15,"2025-07-14T03:31:13.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931363,1752463873522,-1687.82,0.00043342,15,"2025-07-14T03:31:13.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931364,1752463873532,-460.0,0.00043342,15,"2025-07-14T03:31:13.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931365,1752463873541,-530.54,0.00043342,15,"2025-07-14T03:31:13.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931366,1752463873551,-606.8,0.00043342,15,"2025-07-14T03:31:13.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931367,1752463873561,-460.0,0.00043342,15,"2025-07-14T03:31:13.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931368,1752463873571,-902.25,0.00043342,15,"2025-07-14T03:31:13.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931369,1752463873580,-2169.46,0.00043342,15,"2025-07-14T03:31:13.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931370,1752463873590,-460.0,0.00043342,15,"2025-07-14T03:31:13.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931371,1752463873599,-472.05,0.00043342,15,"2025-07-14T03:31:13.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931372,1752463873609,-460.0,0.00043342,15,"2025-07-14T03:31:13.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931373,1752463873618,-460.0,0.00043342,15,"2025-07-14T03:31:13.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931374,1752463873628,-530.17,0.00043342,15,"2025-07-14T03:31:13.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931375,1752463873644,-460.0,0.00043342,15,"2025-07-14T03:31:13.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931376,1752463873660,-460.0,0.00043342,15,"2025-07-14T03:31:13.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931377,1752463873672,-460.0,0.00043342,15,"2025-07-14T03:31:13.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931378,1752463873681,-460.0,0.00043342,15,"2025-07-14T03:31:13.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931379,1752463873691,-460.0,0.00043342,15,"2025-07-14T03:31:13.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931380,1752463873700,-460.0,0.00043342,15,"2025-07-14T03:31:13.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931381,1752463873710,-4911.03,0.00043342,15,"2025-07-14T03:31:13.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931382,1752463873721,-460.0,0.00043342,15,"2025-07-14T03:31:13.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931383,1752463873730,-460.0,0.00043342,15,"2025-07-14T03:31:13.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931384,1752463873740,-460.0,0.00043342,15,"2025-07-14T03:31:13.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931385,1752463873749,-460.0,0.00043342,15,"2025-07-14T03:31:13.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931386,1752463873758,-460.0,0.00043342,15,"2025-07-14T03:31:13.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931387,1752463873769,-786.5,0.00043342,15,"2025-07-14T03:31:13.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931388,1752463873779,-460.0,0.00043342,15,"2025-07-14T03:31:13.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931389,1752463873790,-1935.26,0.00043342,15,"2025-07-14T03:31:13.790",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931390,1752463873800,-460.0,0.00043342,15,"2025-07-14T03:31:13.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931391,1752463873810,-460.0,0.00043342,15,"2025-07-14T03:31:13.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931392,1752463873820,-460.0,0.00043342,15,"2025-07-14T03:31:13.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931393,1752463873831,-5431.48,0.00043342,15,"2025-07-14T03:31:13.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931394,1752463873842,-3944.99,0.00043342,15,"2025-07-14T03:31:13.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931395,1752463873851,-460.0,0.00043342,15,"2025-07-14T03:31:13.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931396,1752463873862,-1949.24,0.00043342,15,"2025-07-14T03:31:13.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931397,1752463873872,-460.0,0.00043342,15,"2025-07-14T03:31:13.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931398,1752463873881,-1766.09,0.00043342,15,"2025-07-14T03:31:13.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931399,1752463873891,-470.55,0.00043342,15,"2025-07-14T03:31:13.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931400,1752463873900,-460.0,0.00043342,15,"2025-07-14T03:31:13.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931401,1752463873912,-460.0,0.00043342,15,"2025-07-14T03:31:13.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931402,1752463873921,-972.88,0.00043342,15,"2025-07-14T03:31:13.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931403,1752463873931,-616.12,0.00043342,15,"2025-07-14T03:31:13.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931404,1752463873941,-152.6499307,0.00043342,15,"2025-07-14T03:31:13.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931405,1752463873951,-836.92,0.00043342,15,"2025-07-14T03:31:13.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931406,1752463873961,-460.0,0.00043342,15,"2025-07-14T03:31:13.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931407,1752463873971,-460.0,0.00043342,15,"2025-07-14T03:31:13.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931408,1752463873981,-460.0,0.00043342,15,"2025-07-14T03:31:13.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931409,1752463873991,-460.0,0.00043342,15,"2025-07-14T03:31:13.991",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931410,1752463874001,-460.0,0.00043342,15,"2025-07-14T03:31:14.001",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931411,1752463874011,-460.0,0.00043342,15,"2025-07-14T03:31:14.011",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931412,1752463874021,-460.0,0.00043342,15,"2025-07-14T03:31:14.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931413,1752463874030,-550.26,0.00043342,15,"2025-07-14T03:31:14.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931414,1752463874040,-609.502493,0.00043342,14,"2025-07-14T03:31:14.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931415,1752463874049,-460.0,0.00043342,15,"2025-07-14T03:31:14.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931416,1752463874058,-460.0,0.00043342,15,"2025-07-14T03:31:14.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931417,1752463874067,-563.28,0.00043342,15,"2025-07-14T03:31:14.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931418,1752463874077,-1510.79,0.00043342,15,"2025-07-14T03:31:14.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931419,1752463874086,-843.82,0.00043342,15,"2025-07-14T03:31:14.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931420,1752463874095,-4674.91,0.00043342,15,"2025-07-14T03:31:14.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931421,1752463874104,-2352.79,0.00043342,120,"2025-07-14T03:31:14.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931422,1752463874113,-460.0,0.00043342,15,"2025-07-14T03:31:14.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931423,1752463874123,-914.33,0.00043342,15,"2025-07-14T03:31:14.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931424,1752463874133,-157.071622,0.00043342,15,"2025-07-14T03:31:14.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931425,1752463874142,-460.0,0.00043342,15,"2025-07-14T03:31:14.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931426,1752463874152,-2343.9,0.00043342,15,"2025-07-14T03:31:14.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931427,1752463874164,-609.502493,0.00043342,14,"2025-07-14T03:31:14.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931428,1752463874174,-151.0,0.00043342,14,"2025-07-14T03:31:14.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931429,1752463874183,-460.0,0.00043342,15,"2025-07-14T03:31:14.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931430,1752463874193,-533.61389122,0.00043342,15,"2025-07-14T03:31:14.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931431,1752463874202,-460.0,0.00043342,15,"2025-07-14T03:31:14.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931432,1752463874211,-460.0,0.00043342,15,"2025-07-14T03:31:14.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931433,1752463874221,-497.14,0.00043342,15,"2025-07-14T03:31:14.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931434,1752463874231,-2263.56,0.00043342,120,"2025-07-14T03:31:14.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931435,1752463874241,-460.0,0.00043342,15,"2025-07-14T03:31:14.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931436,1752463874251,-238.301981,0.00043342,14,"2025-07-14T03:31:14.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931437,1752463874259,-577.02,0.00043342,15,"2025-07-14T03:31:14.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931438,1752463874269,-1588.97,0.00043342,15,"2025-07-14T03:31:14.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931439,1752463874279,-460.0,0.00043342,15,"2025-07-14T03:31:14.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931440,1752463874288,-460.0,0.00043342,15,"2025-07-14T03:31:14.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931441,1752463874297,-2742.89,0.00043342,15,"2025-07-14T03:31:14.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931442,1752463874306,-460.0,0.00043342,15,"2025-07-14T03:31:14.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931443,1752463874315,-460.0,0.00043342,15,"2025-07-14T03:31:14.315",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931444,1752463874326,-5428.31,0.00043342,15,"2025-07-14T03:31:14.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931445,1752463874335,-460.0,0.00043342,15,"2025-07-14T03:31:14.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931446,1752463874345,-460.0,0.00043342,15,"2025-07-14T03:31:14.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931447,1752463874355,-460.0,0.00043342,15,"2025-07-14T03:31:14.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931448,1752463874364,-460.0,0.00043342,15,"2025-07-14T03:31:14.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931449,1752463874374,-460.0,0.00043342,15,"2025-07-14T03:31:14.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931450,1752463874383,-460.0,0.00043342,15,"2025-07-14T03:31:14.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931451,1752463874393,-460.0,0.00043342,15,"2025-07-14T03:31:14.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931452,1752463874403,-460.0,0.00043342,15,"2025-07-14T03:31:14.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931453,1752463874412,-573.57,0.00043342,15,"2025-07-14T03:31:14.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931454,1752463874422,-579.2,0.00043342,15,"2025-07-14T03:31:14.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931455,1752463874431,-3616.85,0.00043342,15,"2025-07-14T03:31:14.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931456,1752463874441,-460.0,0.00043342,15,"2025-07-14T03:31:14.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931457,1752463874450,-1152.9,0.00043342,15,"2025-07-14T03:31:14.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931458,1752463874462,-804.5,0.00043342,15,"2025-07-14T03:31:14.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931459,1752463874471,-4836.29,0.00043342,15,"2025-07-14T03:31:14.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931460,1752463874481,-1059.53,0.00043342,15,"2025-07-14T03:31:14.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931461,1752463874491,-796.47,0.00043342,15,"2025-07-14T03:31:14.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931462,1752463874501,-460.0,0.00043342,15,"2025-07-14T03:31:14.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931463,1752463874511,-460.0,0.00043342,15,"2025-07-14T03:31:14.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931464,1752463874520,-1524.81,0.00043342,15,"2025-07-14T03:31:14.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931465,1752463874530,-842.39,0.00043342,15,"2025-07-14T03:31:14.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931466,1752463874539,-1339.22,0.00043342,15,"2025-07-14T03:31:14.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931467,1752463874548,-539.42,0.00043342,15,"2025-07-14T03:31:14.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931468,1752463874557,-460.0,0.00043342,15,"2025-07-14T03:31:14.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931469,1752463874567,-1006.61,0.00043342,15,"2025-07-14T03:31:14.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931470,1752463874576,-460.0,0.00043342,15,"2025-07-14T03:31:14.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931471,1752463874586,-2161.4,0.00043342,15,"2025-07-14T03:31:14.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931472,1752463874595,-460.0,0.00043342,15,"2025-07-14T03:31:14.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931473,1752463874604,-1254.99,0.00043342,15,"2025-07-14T03:31:14.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931474,1752463874614,-8872.69,0.00043342,15,"2025-07-14T03:31:14.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931475,1752463874624,-1204.76,0.00043342,15,"2025-07-14T03:31:14.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931476,1752463874634,-460.0,0.00043342,15,"2025-07-14T03:31:14.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931477,1752463874643,-460.0,0.00043342,15,"2025-07-14T03:31:14.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931478,1752463874652,-460.0,0.00043342,15,"2025-07-14T03:31:14.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931479,1752463874662,-460.0,0.00043342,15,"2025-07-14T03:31:14.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931480,1752463874672,-460.0,0.00043342,15,"2025-07-14T03:31:14.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931481,1752463874682,-460.0,0.00043342,15,"2025-07-14T03:31:14.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931482,1752463874691,-521.14,0.00043342,15,"2025-07-14T03:31:14.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931483,1752463874700,-460.0,0.00043342,15,"2025-07-14T03:31:14.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931484,1752463874710,-460.0,0.00043342,15,"2025-07-14T03:31:14.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931485,1752463874720,-1066.79,0.00043342,15,"2025-07-14T03:31:14.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931486,1752463874729,-460.0,0.00043342,15,"2025-07-14T03:31:14.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931487,1752463874739,-626.81,0.00043342,15,"2025-07-14T03:31:14.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931488,1752463874749,-460.0,0.00043342,15,"2025-07-14T03:31:14.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931489,1752463874759,-470.31,0.00043342,15,"2025-07-14T03:31:14.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931490,1752463874769,-832.77,0.00043342,15,"2025-07-14T03:31:14.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931491,1752463874779,-1024.9,0.00043342,15,"2025-07-14T03:31:14.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931492,1752463874789,-151.0,0.00043342,14,"2025-07-14T03:31:14.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931493,1752463874799,-510.78440476,0.00043342,15,"2025-07-14T03:31:14.799",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931494,1752463874808,-460.0,0.00043342,15,"2025-07-14T03:31:14.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931495,1752463874818,-1038.69,0.00043342,15,"2025-07-14T03:31:14.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931496,1752463874828,-460.0,0.00043342,15,"2025-07-14T03:31:14.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931497,1752463874839,-180.953197,0.00043342,14,"2025-07-14T03:31:14.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931498,1752463874848,-1722.34,0.00043342,15,"2025-07-14T03:31:14.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931499,1752463874858,-565.4,0.00043342,15,"2025-07-14T03:31:14.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931500,1752463874867,-246.995043,0.00043342,14,"2025-07-14T03:31:14.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931501,1752463874878,-1000.0,0.00043342,15,"2025-07-14T03:31:14.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931502,1752463874887,-2140.65,0.00043342,15,"2025-07-14T03:31:14.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931503,1752463874897,-620.67,0.00043342,15,"2025-07-14T03:31:14.897",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931504,1752463874908,-460.0,0.00043342,15,"2025-07-14T03:31:14.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931505,1752463874917,-875.99,0.00043342,15,"2025-07-14T03:31:14.917",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931506,1752463874927,-460.0,0.00043342,15,"2025-07-14T03:31:14.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931507,1752463874938,-460.0,0.00043342,15,"2025-07-14T03:31:14.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931508,1752463874949,-246.995043,0.00043342,14,"2025-07-14T03:31:14.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931509,1752463874959,-492.59,0.00043342,15,"2025-07-14T03:31:14.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931510,1752463874970,-460.0,0.00043342,15,"2025-07-14T03:31:14.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931511,1752463874980,-1846.15,0.00043342,15,"2025-07-14T03:31:14.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931512,1752463874989,-180.953197,0.00043342,14,"2025-07-14T03:31:14.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931513,1752463874999,-460.0,0.00043342,15,"2025-07-14T03:31:14.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931514,1752463875010,-460.0,0.00043342,15,"2025-07-14T03:31:15.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931515,1752463875019,-460.0,0.00043342,15,"2025-07-14T03:31:15.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931516,1752463875029,-460.0,0.00043342,15,"2025-07-14T03:31:15.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931517,1752463875039,-460.0,0.00043342,15,"2025-07-14T03:31:15.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931518,1752463875049,-711.82,0.00043342,15,"2025-07-14T03:31:15.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931519,1752463875059,-8441.94,0.00043342,15,"2025-07-14T03:31:15.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931520,1752463875069,-156.393373,0.00043342,15,"2025-07-14T03:31:15.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931521,1752463875079,-494.41,0.00043342,15,"2025-07-14T03:31:15.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931522,1752463875089,-775.77,0.00043342,15,"2025-07-14T03:31:15.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931523,1752463875099,-468.93,0.00043342,15,"2025-07-14T03:31:15.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931524,1752463875109,-460.0,0.00043342,15,"2025-07-14T03:31:15.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931525,1752463875119,-575.21,0.00043342,15,"2025-07-14T03:31:15.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931526,1752463875128,-460.0,0.00043342,15,"2025-07-14T03:31:15.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931527,1752463875138,-460.0,0.00043342,15,"2025-07-14T03:31:15.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931528,1752463875150,-634.39,0.00043342,15,"2025-07-14T03:31:15.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931529,1752463875161,-6703.48,0.00043342,15,"2025-07-14T03:31:15.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931530,1752463875171,-224.4561,0.00043342,15,"2025-07-14T03:31:15.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931531,1752463875181,-460.0,0.00043342,15,"2025-07-14T03:31:15.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931532,1752463875192,-151.0,0.00043342,14,"2025-07-14T03:31:15.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931533,1752463875202,-460.0,0.00043342,15,"2025-07-14T03:31:15.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931534,1752463875212,-460.0,0.00043342,15,"2025-07-14T03:31:15.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931535,1752463875223,-474.0331909,0.00043342,15,"2025-07-14T03:31:15.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931536,1752463875236,-549.12,0.00043342,15,"2025-07-14T03:31:15.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931537,1752463875246,-460.0,0.00043342,15,"2025-07-14T03:31:15.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931538,1752463875256,-460.0,0.00043342,15,"2025-07-14T03:31:15.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931539,1752463875267,-590.46,0.00043342,15,"2025-07-14T03:31:15.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931540,1752463875278,-475.47,0.00043342,15,"2025-07-14T03:31:15.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931541,1752463875288,-460.0,0.00043342,15,"2025-07-14T03:31:15.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931542,1752463875300,-460.0,0.00043342,15,"2025-07-14T03:31:15.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931543,1752463875311,-602.92,0.00043342,15,"2025-07-14T03:31:15.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931544,1752463875321,-697.95,0.00043342,15,"2025-07-14T03:31:15.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931545,1752463875332,-460.0,0.00043342,15,"2025-07-14T03:31:15.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931546,1752463875343,-1915.22,0.00043342,15,"2025-07-14T03:31:15.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931547,1752463875353,-622.74,0.00043342,15,"2025-07-14T03:31:15.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931548,1752463875364,-460.0,0.00043342,15,"2025-07-14T03:31:15.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931549,1752463875373,-1089.3,0.00043342,15,"2025-07-14T03:31:15.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931550,1752463875384,-460.0,0.00043342,15,"2025-07-14T03:31:15.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931551,1752463875393,-460.0,0.00043342,15,"2025-07-14T03:31:15.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931552,1752463875403,-571.81,0.00043342,15,"2025-07-14T03:31:15.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931553,1752463875413,-1928.57,0.00043342,15,"2025-07-14T03:31:15.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931554,1752463875422,-460.0,0.00043342,15,"2025-07-14T03:31:15.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931555,1752463875432,-1319.45,0.00043342,15,"2025-07-14T03:31:15.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931556,1752463875443,-460.0,0.00043342,15,"2025-07-14T03:31:15.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931557,1752463875453,-1004.64,0.00043342,15,"2025-07-14T03:31:15.453",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931558,1752463875462,-487.22,0.00043342,15,"2025-07-14T03:31:15.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931559,1752463875472,-739.646032,0.00043342,15,"2025-07-14T03:31:15.472",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931560,1752463875482,-460.0,0.00043342,15,"2025-07-14T03:31:15.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931561,1752463875493,-931.91,0.00043342,15,"2025-07-14T03:31:15.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931562,1752463875503,-893.23,0.00043342,15,"2025-07-14T03:31:15.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931563,1752463875512,-460.0,0.00043342,15,"2025-07-14T03:31:15.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931564,1752463875522,-3203.03,0.00043342,15,"2025-07-14T03:31:15.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931565,1752463875531,-460.0,0.00043342,15,"2025-07-14T03:31:15.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931566,1752463875541,-497.68,0.00043342,15,"2025-07-14T03:31:15.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931567,1752463875552,-746.67,0.00043342,15,"2025-07-14T03:31:15.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931568,1752463875561,-460.0,0.00043342,15,"2025-07-14T03:31:15.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931569,1752463875571,-1180.57,0.00043342,15,"2025-07-14T03:31:15.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931570,1752463875580,-4128.48,0.00043342,15,"2025-07-14T03:31:15.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931571,1752463875591,-447.34,0.00043342,15,"2025-07-14T03:31:15.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931572,1752463875601,-5807.32,0.00043342,15,"2025-07-14T03:31:15.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931573,1752463875610,-460.0,0.00043342,15,"2025-07-14T03:31:15.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931574,1752463875620,-4339.66,0.00043342,15,"2025-07-14T03:31:15.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931575,1752463875630,-460.0,0.00043342,15,"2025-07-14T03:31:15.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931576,1752463875640,-460.0,0.00043342,15,"2025-07-14T03:31:15.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931577,1752463875650,-460.0,0.00043342,15,"2025-07-14T03:31:15.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931578,1752463875660,-250.290445,0.00043342,14,"2025-07-14T03:31:15.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931579,1752463875670,-2026.15,0.00043342,15,"2025-07-14T03:31:15.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931580,1752463875681,-1020.06,0.00043342,15,"2025-07-14T03:31:15.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931581,1752463875691,-151.0,0.00043342,14,"2025-07-14T03:31:15.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931582,1752463875700,-460.0,0.00043342,15,"2025-07-14T03:31:15.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931583,1752463875710,-151.0,0.00043342,14,"2025-07-14T03:31:15.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931584,1752463875720,-524.26,0.00043342,15,"2025-07-14T03:31:15.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931585,1752463875729,-460.0,0.00043342,15,"2025-07-14T03:31:15.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931586,1752463875739,-492.0,0.00043342,15,"2025-07-14T03:31:15.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931587,1752463875748,-250.290445,0.00043342,14,"2025-07-14T03:31:15.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931588,1752463875758,-460.0,0.00043342,15,"2025-07-14T03:31:15.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931589,1752463875768,-460.0,0.00043342,15,"2025-07-14T03:31:15.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931590,1752463875778,-460.0,0.00043342,15,"2025-07-14T03:31:15.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931591,1752463875790,-1763.62,0.00043342,15,"2025-07-14T03:31:15.790",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931592,1752463875800,-1634.7,0.00043342,15,"2025-07-14T03:31:15.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931593,1752463875811,-460.0,0.00043342,15,"2025-07-14T03:31:15.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931594,1752463875821,-460.0,0.00043342,15,"2025-07-14T03:31:15.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931595,1752463875831,-1284.84,0.00043342,15,"2025-07-14T03:31:15.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931596,1752463875840,-460.0,0.00043342,15,"2025-07-14T03:31:15.840",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931597,1752463875850,-1171.93,0.00043342,15,"2025-07-14T03:31:15.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931598,1752463875860,-1124.904996,0.00043342,15,"2025-07-14T03:31:15.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931599,1752463875870,-460.0,0.00043342,15,"2025-07-14T03:31:15.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931600,1752463875881,-655.47,0.00043342,15,"2025-07-14T03:31:15.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931601,1752463875891,-460.0,0.00043342,15,"2025-07-14T03:31:15.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931602,1752463875901,-460.0,0.00043342,15,"2025-07-14T03:31:15.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931603,1752463875912,-2017.86,0.00043342,15,"2025-07-14T03:31:15.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931604,1752463875922,-460.0,0.00043342,15,"2025-07-14T03:31:15.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931605,1752463875932,-460.0,0.00043342,15,"2025-07-14T03:31:15.932",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931606,1752463875943,-476.38,0.00043342,15,"2025-07-14T03:31:15.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931607,1752463875955,-677.39,0.00043342,15,"2025-07-14T03:31:15.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931608,1752463875966,-1388.98,0.00043342,15,"2025-07-14T03:31:15.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931609,1752463875977,-242.91391911,0.00043342,15,"2025-07-14T03:31:15.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931610,1752463875987,-460.0,0.00043342,15,"2025-07-14T03:31:15.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931611,1752463875997,-460.0,0.00043342,15,"2025-07-14T03:31:15.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931612,1752463876007,-1478.26,0.00043342,15,"2025-07-14T03:31:16.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931613,1752463876017,-7827.29,0.00043342,15,"2025-07-14T03:31:16.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931614,1752463876026,-460.0,0.00043342,15,"2025-07-14T03:31:16.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931615,1752463876036,-460.0,0.00043342,15,"2025-07-14T03:31:16.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931616,1752463876046,-1980.23,0.00043342,15,"2025-07-14T03:31:16.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931617,1752463876055,-460.0,0.00043342,15,"2025-07-14T03:31:16.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931618,1752463876066,-460.0,0.00043342,15,"2025-07-14T03:31:16.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931619,1752463876076,-460.0,0.00043342,15,"2025-07-14T03:31:16.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931620,1752463876085,-2774.82,0.00043342,15,"2025-07-14T03:31:16.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931621,1752463876096,-460.0,0.00043342,15,"2025-07-14T03:31:16.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931622,1752463876105,-460.0,0.00043342,15,"2025-07-14T03:31:16.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931623,1752463876115,-2450.18,0.00043342,15,"2025-07-14T03:31:16.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931624,1752463876125,-616.71,0.00043342,15,"2025-07-14T03:31:16.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931625,1752463876135,-254.70264146,0.00043342,15,"2025-07-14T03:31:16.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931626,1752463876145,-941.110421,0.00043342,15,"2025-07-14T03:31:16.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931627,1752463876157,-460.0,0.00043342,15,"2025-07-14T03:31:16.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931628,1752463876168,-3423.39,0.00043342,15,"2025-07-14T03:31:16.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931629,1752463876178,-460.0,0.00043342,15,"2025-07-14T03:31:16.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931630,1752463876188,-520.76,0.00043342,15,"2025-07-14T03:31:16.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931631,1752463876198,-994.33,0.00043342,15,"2025-07-14T03:31:16.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931632,1752463876208,-469.62405261,0.00043342,15,"2025-07-14T03:31:16.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931633,1752463876218,-958.13,0.00043342,15,"2025-07-14T03:31:16.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931634,1752463876228,-460.0,0.00043342,15,"2025-07-14T03:31:16.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931635,1752463876240,-460.0,0.00043342,15,"2025-07-14T03:31:16.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931636,1752463876251,-1006.44,0.00043342,15,"2025-07-14T03:31:16.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931637,1752463876262,-585.58,0.00043342,15,"2025-07-14T03:31:16.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931638,1752463876271,-460.0,0.00043342,15,"2025-07-14T03:31:16.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931639,1752463876281,-460.0,0.00043342,15,"2025-07-14T03:31:16.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931640,1752463876292,-393.042263,0.00043342,14,"2025-07-14T03:31:16.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931641,1752463876302,-5511.79,0.00043342,15,"2025-07-14T03:31:16.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931642,1752463876311,-460.0,0.00043342,15,"2025-07-14T03:31:16.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931643,1752463876322,-5741.12,0.00043342,15,"2025-07-14T03:31:16.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931644,1752463876331,-393.042263,0.00043342,14,"2025-07-14T03:31:16.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931645,1752463876341,-378.821166,0.00043342,15,"2025-07-14T03:31:16.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931646,1752463876351,-460.0,0.00043342,15,"2025-07-14T03:31:16.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931647,1752463876363,-460.0,0.00043342,15,"2025-07-14T03:31:16.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931648,1752463876373,-151.0,0.00043342,14,"2025-07-14T03:31:16.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931649,1752463876383,-539.92,0.00043342,15,"2025-07-14T03:31:16.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931650,1752463876393,-460.0,0.00043342,15,"2025-07-14T03:31:16.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931651,1752463876403,-3365.47,0.00043342,15,"2025-07-14T03:31:16.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931652,1752463876414,-460.0,0.00043342,15,"2025-07-14T03:31:16.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931653,1752463876424,-3169.69,0.00043342,15,"2025-07-14T03:31:16.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931654,1752463876434,-1502.83,0.00043342,15,"2025-07-14T03:31:16.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931655,1752463876444,-637.03,0.00043342,15,"2025-07-14T03:31:16.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931656,1752463876454,-151.0,0.00043342,14,"2025-07-14T03:31:16.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931657,1752463876463,-460.0,0.00043342,15,"2025-07-14T03:31:16.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931658,1752463876474,-460.0,0.00043342,15,"2025-07-14T03:31:16.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931659,1752463876483,-460.0,0.00043342,15,"2025-07-14T03:31:16.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931660,1752463876493,-1104.75,0.00043342,15,"2025-07-14T03:31:16.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931661,1752463876503,-460.0,0.00043342,15,"2025-07-14T03:31:16.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931662,1752463876513,-460.0,0.00043342,15,"2025-07-14T03:31:16.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931663,1752463876523,-611.882288,0.00043342,15,"2025-07-14T03:31:16.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931664,1752463876533,-1010.88,0.00043342,15,"2025-07-14T03:31:16.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931665,1752463876542,-151.0,0.00043342,14,"2025-07-14T03:31:16.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931666,1752463876552,-1118.8,0.00043342,15,"2025-07-14T03:31:16.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931667,1752463876562,-460.0,0.00043342,15,"2025-07-14T03:31:16.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931668,1752463876572,-460.0,0.00043342,15,"2025-07-14T03:31:16.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931669,1752463876582,-1896.27,0.00043342,15,"2025-07-14T03:31:16.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931670,1752463876592,-5378.61,0.00043342,15,"2025-07-14T03:31:16.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931671,1752463876602,-860.92,0.00043342,15,"2025-07-14T03:31:16.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931672,1752463876611,-2921.83,0.00043342,15,"2025-07-14T03:31:16.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931673,1752463876621,-460.0,0.00043342,15,"2025-07-14T03:31:16.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931674,1752463876631,-15690.27,0.00043342,15,"2025-07-14T03:31:16.631",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931675,1752463876641,-460.0,0.00043342,15,"2025-07-14T03:31:16.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931676,1752463876651,-460.0,0.00043342,15,"2025-07-14T03:31:16.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931677,1752463876661,-460.0,0.00043342,15,"2025-07-14T03:31:16.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931678,1752463876671,-460.0,0.00043342,15,"2025-07-14T03:31:16.671",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931679,1752463876681,-529.43,0.00043342,15,"2025-07-14T03:31:16.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931680,1752463876690,-460.0,0.00043342,15,"2025-07-14T03:31:16.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931681,1752463876699,-16440.68,0.00043342,15,"2025-07-14T03:31:16.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931682,1752463876709,-568.5,0.00043342,15,"2025-07-14T03:31:16.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931683,1752463876719,-1391.14,0.00043342,15,"2025-07-14T03:31:16.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931684,1752463876730,-672.15971,0.00043342,15,"2025-07-14T03:31:16.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931685,1752463876740,-627.7,0.00043342,15,"2025-07-14T03:31:16.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931686,1752463876750,-2110.39,0.00043342,15,"2025-07-14T03:31:16.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931687,1752463876761,-1382.23,0.00043342,15,"2025-07-14T03:31:16.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931688,1752463876770,-460.0,0.00043342,15,"2025-07-14T03:31:16.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931689,1752463876782,-460.0,0.00043342,15,"2025-07-14T03:31:16.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931690,1752463876792,-460.0,0.00043342,15,"2025-07-14T03:31:16.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931691,1752463876802,-571.94,0.00043342,15,"2025-07-14T03:31:16.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931692,1752463876812,-460.0,0.00043342,15,"2025-07-14T03:31:16.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931693,1752463876823,-460.0,0.00043342,15,"2025-07-14T03:31:16.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931694,1752463876834,-1000.0,0.00043342,90,"2025-07-14T03:31:16.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931695,1752463876844,-460.0,0.00043342,15,"2025-07-14T03:31:16.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931696,1752463876855,-1681.94,0.00043342,15,"2025-07-14T03:31:16.855",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931697,1752463876865,-460.0,0.00043342,15,"2025-07-14T03:31:16.865",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931698,1752463876876,-563.41,0.00043342,15,"2025-07-14T03:31:16.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931699,1752463876886,-460.0,0.00043342,15,"2025-07-14T03:31:16.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931700,1752463877181,-554.72,0.00043342,15,"2025-07-14T03:31:17.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931701,1752463877193,-603.69976592,0.00043342,15,"2025-07-14T03:31:17.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931702,1752463877205,-932.3,0.00043342,15,"2025-07-14T03:31:17.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931703,1752463877215,-460.0,0.00043342,15,"2025-07-14T03:31:17.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931704,1752463877225,-811.04,0.00043342,15,"2025-07-14T03:31:17.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931705,1752463877237,-1620.22,0.00043342,15,"2025-07-14T03:31:17.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931706,1752463877248,-460.0,0.00043342,15,"2025-07-14T03:31:17.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931707,1752463877258,-174.017916,0.00043342,14,"2025-07-14T03:31:17.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931708,1752463877268,-460.0,0.00043342,15,"2025-07-14T03:31:17.268",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931709,1752463877278,-1023.18,0.00043342,15,"2025-07-14T03:31:17.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931710,1752463877288,-460.0,0.00043342,15,"2025-07-14T03:31:17.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931711,1752463877297,-460.0,0.00043342,15,"2025-07-14T03:31:17.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931712,1752463877307,-460.0,0.00043342,15,"2025-07-14T03:31:17.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931713,1752463877316,-460.0,0.00043342,15,"2025-07-14T03:31:17.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931714,1752463877325,-174.017916,0.00043342,14,"2025-07-14T03:31:17.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931715,1752463877335,-460.0,0.00043342,15,"2025-07-14T03:31:17.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931716,1752463877345,-460.0,0.00043342,15,"2025-07-14T03:31:17.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931717,1752463877355,-1319.24,0.00043342,15,"2025-07-14T03:31:17.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931718,1752463877365,-460.0,0.00043342,15,"2025-07-14T03:31:17.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931719,1752463877375,-1054.89,0.00043342,15,"2025-07-14T03:31:17.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931720,1752463877386,-460.0,0.00043342,15,"2025-07-14T03:31:17.386",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931721,1752463877395,-1255.9,0.00043342,15,"2025-07-14T03:31:17.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931722,1752463877406,-1815.81,0.00043342,15,"2025-07-14T03:31:17.406",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931723,1752463877416,-569.016028,0.00043342,15,"2025-07-14T03:31:17.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931724,1752463877426,-460.0,0.00043342,15,"2025-07-14T03:31:17.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931725,1752463877435,-574.541684,0.00043342,15,"2025-07-14T03:31:17.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931726,1752463877445,-460.0,0.00043342,15,"2025-07-14T03:31:17.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931727,1752463877455,-460.0,0.00043342,15,"2025-07-14T03:31:17.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931728,1752463877465,-460.0,0.00043342,15,"2025-07-14T03:31:17.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931729,1752463877476,-777.33,0.00043342,15,"2025-07-14T03:31:17.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931730,1752463877486,-460.0,0.00043342,15,"2025-07-14T03:31:17.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931731,1752463877497,-511.58177822,0.00043342,15,"2025-07-14T03:31:17.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931732,1752463877506,-876.72,0.00043342,15,"2025-07-14T03:31:17.506",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931733,1752463877516,-3533.81,0.00043342,15,"2025-07-14T03:31:17.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931734,1752463877526,-511.39940211,0.00043342,15,"2025-07-14T03:31:17.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931735,1752463877536,-1861.62,0.00043342,15,"2025-07-14T03:31:17.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931736,1752463877546,-1950.4,0.00043342,15,"2025-07-14T03:31:17.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931737,1752463877556,-586.19,0.00043342,15,"2025-07-14T03:31:17.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931738,1752463877566,-460.0,0.00043342,15,"2025-07-14T03:31:17.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931739,1752463877577,-460.0,0.00043342,15,"2025-07-14T03:31:17.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931740,1752463877586,-499.02,0.00043342,15,"2025-07-14T03:31:17.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931741,1752463877596,-460.0,0.00043342,15,"2025-07-14T03:31:17.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931742,1752463877606,-460.0,0.00043342,15,"2025-07-14T03:31:17.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931743,1752463877616,-1299.41,0.00043342,15,"2025-07-14T03:31:17.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931744,1752463877626,-3832.57,0.00043342,15,"2025-07-14T03:31:17.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931745,1752463877636,-460.0,0.00043342,15,"2025-07-14T03:31:17.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931746,1752463877645,-1087.55,0.00043342,15,"2025-07-14T03:31:17.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931747,1752463877655,-460.0,0.00043342,15,"2025-07-14T03:31:17.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931748,1752463877664,-928.37,0.00043342,15,"2025-07-14T03:31:17.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931749,1752463877674,-156.94774,0.00043342,14,"2025-07-14T03:31:17.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931750,1752463877684,-719.39,0.00043342,15,"2025-07-14T03:31:17.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931751,1752463877694,-6940.99,0.00043342,15,"2025-07-14T03:31:17.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931752,1752463877703,-460.0,0.00043342,15,"2025-07-14T03:31:17.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931753,1752463877712,-394.741987,0.00043342,15,"2025-07-14T03:31:17.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931754,1752463877722,-635.89,0.00043342,15,"2025-07-14T03:31:17.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931755,1752463877731,-631.92,0.00043342,15,"2025-07-14T03:31:17.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931756,1752463877741,-399.510605,0.00043342,15,"2025-07-14T03:31:17.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931757,1752463877751,-460.0,0.00043342,15,"2025-07-14T03:31:17.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931758,1752463877763,-460.0,0.00043342,15,"2025-07-14T03:31:17.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931759,1752463877772,-460.0,0.00043342,15,"2025-07-14T03:31:17.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931760,1752463877782,-460.0,0.00043342,15,"2025-07-14T03:31:17.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931761,1752463877791,-156.94774,0.00043342,14,"2025-07-14T03:31:17.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931762,1752463877801,-460.0,0.00043342,15,"2025-07-14T03:31:17.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931763,1752463877811,-9149.7,0.00043342,15,"2025-07-14T03:31:17.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931764,1752463877822,-1104.51,0.00043342,15,"2025-07-14T03:31:17.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931765,1752463877831,-2774.3,0.00043342,15,"2025-07-14T03:31:17.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931766,1752463877841,-709.09,0.00043342,15,"2025-07-14T03:31:17.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931767,1752463877852,-2487.93,0.00043342,14,"2025-07-14T03:31:17.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931768,1752463877861,-151.0,0.00043342,14,"2025-07-14T03:31:17.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931769,1752463877871,-460.0,0.00043342,15,"2025-07-14T03:31:17.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931770,1752463877880,-460.0,0.00043342,15,"2025-07-14T03:31:17.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931771,1752463877891,-460.0,0.00043342,15,"2025-07-14T03:31:17.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931772,1752463877902,-3173.48,0.00043342,15,"2025-07-14T03:31:17.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931773,1752463877913,-2189.83,0.00043342,15,"2025-07-14T03:31:17.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931774,1752463877924,-460.0,0.00043342,15,"2025-07-14T03:31:17.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931775,1752463877934,-460.0,0.00043342,15,"2025-07-14T03:31:17.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931776,1752463877944,-460.0,0.00043342,15,"2025-07-14T03:31:17.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931777,1752463877954,-460.0,0.00043342,15,"2025-07-14T03:31:17.954",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931778,1752463877963,-836.53,0.00043342,15,"2025-07-14T03:31:17.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931779,1752463877974,-460.0,0.00043342,15,"2025-07-14T03:31:17.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931780,1752463877985,-21601.44,0.00043342,15,"2025-07-14T03:31:17.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931781,1752463877996,-766.24,0.00043342,15,"2025-07-14T03:31:17.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931782,1752463878006,-460.0,0.00043342,15,"2025-07-14T03:31:18.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931783,1752463878017,-460.0,0.00043342,15,"2025-07-14T03:31:18.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931784,1752463878027,-5574.91,0.00043342,15,"2025-07-14T03:31:18.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931785,1752463878037,-625.40759933,0.00043342,30,"2025-07-14T03:31:18.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931786,1752463878046,-150.5,0.00043349,120,"2025-07-14T03:31:18.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931787,1752463878056,-150.0,0.0004335,2,"2025-07-14T03:31:18.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931788,1752463878066,-150.62807044,0.00043352,120,"2025-07-14T03:31:18.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931789,1752463878077,-162.74821662,0.00043352,2,"2025-07-14T03:31:18.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931790,1752463878087,-150.0,0.00043356,2,"2025-07-14T03:31:18.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931791,1752463878097,-150.5,0.00043359,120,"2025-07-14T03:31:18.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931792,1752463878107,-150.0,0.00043366,2,"2025-07-14T03:31:18.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931793,1752463878118,-1020.67,0.00043368,15,"2025-07-14T03:31:18.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931794,1752463878127,-1020.67,0.00043368,15,"2025-07-14T03:31:18.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931795,1752463878137,-1020.67,0.00043368,15,"2025-07-14T03:31:18.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931796,1752463878149,-221.326172,0.00043369,15,"2025-07-14T03:31:18.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931797,1752463878161,-151.0,0.00043369,14,"2025-07-14T03:31:18.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931798,1752463878171,-151.0,0.00043369,14,"2025-07-14T03:31:18.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931799,1752463878181,-460.0,0.00043369,15,"2025-07-14T03:31:18.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931800,1752463878190,-460.0,0.00043369,15,"2025-07-14T03:31:18.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931801,1752463878201,-460.0,0.00043369,15,"2025-07-14T03:31:18.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931802,1752463878211,-151.0,0.00043369,14,"2025-07-14T03:31:18.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931803,1752463878221,-394.46825621,0.00043369,15,"2025-07-14T03:31:18.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931804,1752463878231,-545.60056685,0.00043369,15,"2025-07-14T03:31:18.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931805,1752463878242,-151.0,0.00043369,14,"2025-07-14T03:31:18.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931806,1752463878252,-153.323835,0.00043369,14,"2025-07-14T03:31:18.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931807,1752463878262,-471.13887582,0.00043369,15,"2025-07-14T03:31:18.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931808,1752463878271,-460.0,0.00043369,15,"2025-07-14T03:31:18.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931809,1752463878282,-460.0,0.00043369,15,"2025-07-14T03:31:18.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931810,1752463878291,-460.0,0.00043369,15,"2025-07-14T03:31:18.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931811,1752463878301,-151.0,0.00043369,14,"2025-07-14T03:31:18.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931812,1752463878310,-460.0,0.00043369,15,"2025-07-14T03:31:18.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931813,1752463878320,-460.0,0.00043369,15,"2025-07-14T03:31:18.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931814,1752463878330,-151.0,0.00043369,14,"2025-07-14T03:31:18.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931815,1752463878339,-460.0,0.00043369,15,"2025-07-14T03:31:18.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931816,1752463878349,-151.0,0.00043369,14,"2025-07-14T03:31:18.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931817,1752463878359,-151.0,0.00043369,14,"2025-07-14T03:31:18.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931818,1752463878369,-151.0,0.00043369,14,"2025-07-14T03:31:18.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931819,1752463878379,-460.0,0.00043369,15,"2025-07-14T03:31:18.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931820,1752463878388,-460.0,0.00043369,15,"2025-07-14T03:31:18.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931821,1752463878398,-460.0,0.00043369,15,"2025-07-14T03:31:18.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931822,1752463878410,-151.0,0.00043369,14,"2025-07-14T03:31:18.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931823,1752463878420,-151.0,0.00043369,14,"2025-07-14T03:31:18.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931824,1752463878431,-460.0,0.00043369,15,"2025-07-14T03:31:18.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931825,1752463878441,-460.0,0.00043369,15,"2025-07-14T03:31:18.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931826,1752463878451,-281.597569,0.00043369,14,"2025-07-14T03:31:18.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931827,1752463878461,-281.597569,0.00043369,14,"2025-07-14T03:31:18.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931828,1752463878471,-460.0,0.00043369,15,"2025-07-14T03:31:18.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931829,1752463878481,-460.0,0.00043369,15,"2025-07-14T03:31:18.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931830,1752463878491,-206.03230574,0.00043369,15,"2025-07-14T03:31:18.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931831,1752463878501,-460.0,0.00043369,15,"2025-07-14T03:31:18.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931832,1752463878511,-460.0,0.00043369,15,"2025-07-14T03:31:18.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931833,1752463878521,-460.0,0.00043369,15,"2025-07-14T03:31:18.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931834,1752463878531,-460.0,0.00043369,15,"2025-07-14T03:31:18.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931835,1752463878541,-460.0,0.00043369,15,"2025-07-14T03:31:18.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931836,1752463878550,-374.07052286,0.00043369,15,"2025-07-14T03:31:18.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931837,1752463878560,-460.0,0.00043369,15,"2025-07-14T03:31:18.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931838,1752463878569,-151.0,0.00043369,14,"2025-07-14T03:31:18.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931839,1752463878579,-460.0,0.00043369,15,"2025-07-14T03:31:18.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931840,1752463878592,-460.0,0.00043369,15,"2025-07-14T03:31:18.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931841,1752463878602,-460.0,0.00043369,15,"2025-07-14T03:31:18.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931842,1752463878611,-1065.44,0.00043369,15,"2025-07-14T03:31:18.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931843,1752463878622,-460.0,0.00043369,15,"2025-07-14T03:31:18.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931844,1752463878632,-151.0,0.00043369,14,"2025-07-14T03:31:18.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931845,1752463878642,-460.0,0.00043369,15,"2025-07-14T03:31:18.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931846,1752463878652,-460.0,0.00043369,15,"2025-07-14T03:31:18.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931847,1752463878663,-460.0,0.00043369,15,"2025-07-14T03:31:18.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931848,1752463878674,-577.43,0.00043369,15,"2025-07-14T03:31:18.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931849,1752463878686,-460.0,0.00043369,15,"2025-07-14T03:31:18.686",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931850,1752463878696,-460.0,0.00043369,15,"2025-07-14T03:31:18.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931851,1752463878706,-460.0,0.00043369,15,"2025-07-14T03:31:18.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931852,1752463878716,-460.0,0.00043369,15,"2025-07-14T03:31:18.716",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931853,1752463878726,-976.09,0.00043369,15,"2025-07-14T03:31:18.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931854,1752463878737,-460.0,0.00043369,15,"2025-07-14T03:31:18.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931855,1752463878747,-460.0,0.00043369,15,"2025-07-14T03:31:18.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931856,1752463878756,-151.0,0.00043369,14,"2025-07-14T03:31:18.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931857,1752463878766,-460.0,0.00043369,15,"2025-07-14T03:31:18.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931858,1752463878775,-460.0,0.00043369,15,"2025-07-14T03:31:18.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931859,1752463878785,-748.98,0.00043369,15,"2025-07-14T03:31:18.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931860,1752463878795,-460.0,0.00043369,15,"2025-07-14T03:31:18.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931861,1752463878804,-484.61,0.00043369,15,"2025-07-14T03:31:18.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931862,1752463878814,-1572.93,0.00043369,15,"2025-07-14T03:31:18.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931863,1752463878823,-460.0,0.00043369,15,"2025-07-14T03:31:18.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931864,1752463878834,-460.0,0.00043369,15,"2025-07-14T03:31:18.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931865,1752463878844,-460.0,0.00043369,15,"2025-07-14T03:31:18.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931866,1752463878854,-460.0,0.00043369,15,"2025-07-14T03:31:18.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931867,1752463878864,-460.0,0.00043369,15,"2025-07-14T03:31:18.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931868,1752463878874,-1180.11,0.00043369,15,"2025-07-14T03:31:18.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931869,1752463878884,-460.0,0.00043369,15,"2025-07-14T03:31:18.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931870,1752463878894,-460.0,0.00043369,15,"2025-07-14T03:31:18.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931871,1752463878904,-460.0,0.00043369,15,"2025-07-14T03:31:18.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931872,1752463878914,-460.0,0.00043369,15,"2025-07-14T03:31:18.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931873,1752463878923,-460.0,0.00043369,15,"2025-07-14T03:31:18.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931874,1752463878933,-460.0,0.00043369,15,"2025-07-14T03:31:18.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931875,1752463878942,-151.0,0.00043369,14,"2025-07-14T03:31:18.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931876,1752463878952,-460.0,0.00043369,15,"2025-07-14T03:31:18.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931877,1752463878961,-460.0,0.00043369,15,"2025-07-14T03:31:18.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931878,1752463878971,-785.91,0.00043369,15,"2025-07-14T03:31:18.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931879,1752463878982,-219.374624,0.00043369,14,"2025-07-14T03:31:18.982",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931880,1752463878992,-460.0,0.00043369,15,"2025-07-14T03:31:18.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931881,1752463879002,-460.0,0.00043369,15,"2025-07-14T03:31:19.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931882,1752463879012,-460.0,0.00043369,15,"2025-07-14T03:31:19.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931883,1752463879022,-460.0,0.00043369,15,"2025-07-14T03:31:19.022",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931884,1752463879032,-156.250191,0.00043369,14,"2025-07-14T03:31:19.032",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931885,1752463879041,-460.0,0.00043369,15,"2025-07-14T03:31:19.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931886,1752463879051,-460.0,0.00043369,15,"2025-07-14T03:31:19.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931887,1752463879061,-460.0,0.00043369,15,"2025-07-14T03:31:19.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931888,1752463879071,-460.0,0.00043369,15,"2025-07-14T03:31:19.071",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931889,1752463879080,-460.0,0.00043369,15,"2025-07-14T03:31:19.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931890,1752463879090,-560.61122367,0.00043369,15,"2025-07-14T03:31:19.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931891,1752463879100,-151.0,0.00043369,14,"2025-07-14T03:31:19.100",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931892,1752463879109,-578.35058747,0.00043369,15,"2025-07-14T03:31:19.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931893,1752463879119,-460.0,0.00043369,15,"2025-07-14T03:31:19.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931894,1752463879128,-460.0,0.00043369,15,"2025-07-14T03:31:19.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931895,1752463879138,-460.0,0.00043369,15,"2025-07-14T03:31:19.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931896,1752463879148,-151.0,0.00043369,14,"2025-07-14T03:31:19.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931897,1752463879159,-460.0,0.00043369,15,"2025-07-14T03:31:19.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931898,1752463879169,-481.0,0.00043369,15,"2025-07-14T03:31:19.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931899,1752463879180,-460.0,0.00043369,15,"2025-07-14T03:31:19.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931900,1752463879189,-862.63,0.00043369,15,"2025-07-14T03:31:19.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931901,1752463879200,-1398.49,0.00043369,15,"2025-07-14T03:31:19.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931902,1752463879210,-460.0,0.00043369,15,"2025-07-14T03:31:19.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931903,1752463879219,-460.0,0.00043369,15,"2025-07-14T03:31:19.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931904,1752463879230,-460.0,0.00043369,15,"2025-07-14T03:31:19.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931905,1752463879241,-460.0,0.00043369,15,"2025-07-14T03:31:19.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931906,1752463879252,-460.0,0.00043369,15,"2025-07-14T03:31:19.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931907,1752463879261,-460.0,0.00043369,15,"2025-07-14T03:31:19.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931908,1752463879270,-460.0,0.00043369,15,"2025-07-14T03:31:19.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931909,1752463879279,-460.0,0.00043369,2,"2025-07-14T03:31:19.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931910,1752463879289,-460.0,0.00043369,15,"2025-07-14T03:31:19.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931911,1752463879299,-516.08377742,0.00043369,15,"2025-07-14T03:31:19.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931912,1752463879307,-460.0,0.00043369,15,"2025-07-14T03:31:19.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931913,1752463879317,-460.0,0.00043369,15,"2025-07-14T03:31:19.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931914,1752463879328,-460.0,0.00043369,15,"2025-07-14T03:31:19.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931915,1752463879342,-460.0,0.00043369,15,"2025-07-14T03:31:19.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931916,1752463879353,-460.0,0.00043369,15,"2025-07-14T03:31:19.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931917,1752463879362,-460.0,0.00043369,15,"2025-07-14T03:31:19.362",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931918,1752463879372,-460.0,0.00043369,15,"2025-07-14T03:31:19.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931919,1752463879382,-460.0,0.00043369,15,"2025-07-14T03:31:19.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931920,1752463879392,-460.0,0.00043369,15,"2025-07-14T03:31:19.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931921,1752463879402,-618.68,0.00043369,15,"2025-07-14T03:31:19.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931922,1752463879412,-460.0,0.00043369,15,"2025-07-14T03:31:19.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931923,1752463879423,-460.0,0.00043369,15,"2025-07-14T03:31:19.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931924,1752463879433,-460.0,0.00043369,15,"2025-07-14T03:31:19.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931925,1752463879443,-460.0,0.00043369,15,"2025-07-14T03:31:19.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931926,1752463879452,-460.0,0.00043369,15,"2025-07-14T03:31:19.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931927,1752463879463,-460.0,0.00043369,15,"2025-07-14T03:31:19.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931928,1752463879473,-460.0,0.00043369,15,"2025-07-14T03:31:19.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931929,1752463879483,-460.0,0.00043369,15,"2025-07-14T03:31:19.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931930,1752463879492,-460.0,0.00043369,15,"2025-07-14T03:31:19.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931931,1752463879502,-460.0,0.00043369,15,"2025-07-14T03:31:19.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931932,1752463879511,-460.0,0.00043369,15,"2025-07-14T03:31:19.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931933,1752463879521,-1163.65,0.00043369,15,"2025-07-14T03:31:19.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931934,1752463879530,-151.0,0.00043369,14,"2025-07-14T03:31:19.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931935,1752463879539,-614.35,0.00043369,15,"2025-07-14T03:31:19.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931936,1752463879549,-460.0,0.00043369,15,"2025-07-14T03:31:19.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931937,1752463879558,-460.0,0.00043369,15,"2025-07-14T03:31:19.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931938,1752463879667,-460.0,0.00043369,15,"2025-07-14T03:31:19.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931939,1752463879677,-460.0,0.00043369,15,"2025-07-14T03:31:19.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931940,1752463879687,-460.0,0.00043369,15,"2025-07-14T03:31:19.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931941,1752463879696,-460.0,0.00043369,15,"2025-07-14T03:31:19.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931942,1752463879705,-500.0,0.00043369,120,"2025-07-14T03:31:19.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931943,1752463879714,-460.0,0.00043369,15,"2025-07-14T03:31:19.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931944,1752463879723,-460.0,0.00043369,15,"2025-07-14T03:31:19.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931945,1752463879733,-460.0,0.00043369,15,"2025-07-14T03:31:19.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931946,1752463879742,-154.342374,0.00043369,14,"2025-07-14T03:31:19.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931947,1752463879751,-460.0,0.00043369,15,"2025-07-14T03:31:19.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931948,1752463879761,-460.0,0.00043369,15,"2025-07-14T03:31:19.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931949,1752463879770,-753.55,0.00043369,15,"2025-07-14T03:31:19.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931950,1752463879780,-460.0,0.00043369,15,"2025-07-14T03:31:19.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931951,1752463879789,-460.0,0.00043369,15,"2025-07-14T03:31:19.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931952,1752463879798,-460.0,0.00043369,15,"2025-07-14T03:31:19.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931953,1752463879808,-460.0,0.00043369,15,"2025-07-14T03:31:19.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931954,1752463879817,-460.0,0.00043369,15,"2025-07-14T03:31:19.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931955,1752463879826,-460.0,0.00043369,15,"2025-07-14T03:31:19.826",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931956,1752463879836,-460.0,0.00043369,15,"2025-07-14T03:31:19.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931957,1752463879845,-485.5087109,0.00043369,15,"2025-07-14T03:31:19.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931958,1752463879855,-460.0,0.00043369,15,"2025-07-14T03:31:19.855",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931959,1752463879864,-460.0,0.00043369,15,"2025-07-14T03:31:19.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931960,1752463879875,-567.63,0.00043369,15,"2025-07-14T03:31:19.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931961,1752463879885,-549.41,0.00043369,15,"2025-07-14T03:31:19.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931962,1752463879894,-460.0,0.00043369,15,"2025-07-14T03:31:19.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931963,1752463879903,-507.37040947,0.00043369,15,"2025-07-14T03:31:19.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931964,1752463879914,-460.0,0.00043369,15,"2025-07-14T03:31:19.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931965,1752463879923,-460.0,0.00043369,15,"2025-07-14T03:31:19.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931966,1752463879932,-460.0,0.00043369,15,"2025-07-14T03:31:19.932",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931967,1752463879941,-460.0,0.00043369,15,"2025-07-14T03:31:19.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931968,1752463879951,-460.0,0.00043369,15,"2025-07-14T03:31:19.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931969,1752463879960,-460.0,0.00043369,15,"2025-07-14T03:31:19.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931970,1752463879970,-460.0,0.00043369,15,"2025-07-14T03:31:19.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931971,1752463879979,-460.0,0.00043369,15,"2025-07-14T03:31:19.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931972,1752463879988,-460.0,0.00043369,15,"2025-07-14T03:31:19.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931973,1752463879999,-460.0,0.00043369,15,"2025-07-14T03:31:19.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931974,1752463880008,-460.0,0.00043369,15,"2025-07-14T03:31:20.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931975,1752463880018,-460.0,0.00043369,15,"2025-07-14T03:31:20.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931976,1752463880027,-460.0,0.00043369,15,"2025-07-14T03:31:20.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931977,1752463880036,-460.0,0.00043369,15,"2025-07-14T03:31:20.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931978,1752463880045,-460.0,0.00043369,15,"2025-07-14T03:31:20.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931979,1752463880055,-460.0,0.00043369,15,"2025-07-14T03:31:20.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931980,1752463880064,-460.0,0.00043369,15,"2025-07-14T03:31:20.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931981,1752463880074,-460.0,0.00043369,15,"2025-07-14T03:31:20.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931982,1752463880084,-460.0,0.00043369,15,"2025-07-14T03:31:20.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931983,1752463880093,-614.481429,0.00043369,14,"2025-07-14T03:31:20.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931984,1752463880102,-460.0,0.00043369,15,"2025-07-14T03:31:20.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931985,1752463880112,-614.481429,0.00043369,14,"2025-07-14T03:31:20.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931986,1752463880121,-460.0,0.00043369,15,"2025-07-14T03:31:20.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931987,1752463880131,-460.0,0.00043369,15,"2025-07-14T03:31:20.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931988,1752463880140,-460.0,0.00043369,15,"2025-07-14T03:31:20.140",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931989,1752463880150,-290.91,0.00043369,15,"2025-07-14T03:31:20.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931990,1752463880167,-460.0,0.00043369,15,"2025-07-14T03:31:20.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931991,1752463880183,-460.0,0.00043369,15,"2025-07-14T03:31:20.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931992,1752463880194,-775.41,0.00043369,15,"2025-07-14T03:31:20.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931993,1752463880208,-460.0,0.00043369,15,"2025-07-14T03:31:20.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931994,1752463880218,-460.0,0.00043369,15,"2025-07-14T03:31:20.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931995,1752463880227,-460.0,0.00043369,15,"2025-07-14T03:31:20.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931996,1752463880237,-460.0,0.00043369,15,"2025-07-14T03:31:20.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931997,1752463880246,-460.0,0.00043369,15,"2025-07-14T03:31:20.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931998,1752463880257,-460.0,0.00043369,15,"2025-07-14T03:31:20.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371931999,1752463880267,-460.0,0.00043369,15,"2025-07-14T03:31:20.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932000,1752463880277,-570.3,0.00043369,15,"2025-07-14T03:31:20.277",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932001,1752463880287,-460.0,0.00043369,15,"2025-07-14T03:31:20.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932002,1752463880298,-460.0,0.00043369,15,"2025-07-14T03:31:20.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932003,1752463880307,-460.0,0.00043369,15,"2025-07-14T03:31:20.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932004,1752463880317,-1006.01,0.00043369,15,"2025-07-14T03:31:20.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932005,1752463880327,-460.0,0.00043369,15,"2025-07-14T03:31:20.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932006,1752463880337,-460.0,0.00043369,15,"2025-07-14T03:31:20.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932007,1752463880347,-460.0,0.00043369,15,"2025-07-14T03:31:20.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932008,1752463880358,-460.0,0.00043369,15,"2025-07-14T03:31:20.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932009,1752463880367,-460.0,0.00043369,15,"2025-07-14T03:31:20.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932010,1752463880380,-460.0,0.00043369,15,"2025-07-14T03:31:20.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932011,1752463880391,-1148.63,0.00043369,15,"2025-07-14T03:31:20.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932012,1752463880400,-460.0,0.00043369,15,"2025-07-14T03:31:20.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932013,1752463880410,-460.0,0.00043369,15,"2025-07-14T03:31:20.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932014,1752463880419,-838.44,0.00043369,15,"2025-07-14T03:31:20.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932015,1752463880429,-460.0,0.00043369,15,"2025-07-14T03:31:20.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932016,1752463880438,-460.0,0.00043369,15,"2025-07-14T03:31:20.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932017,1752463880448,-460.0,0.00043369,15,"2025-07-14T03:31:20.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932018,1752463880457,-460.0,0.00043369,15,"2025-07-14T03:31:20.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932019,1752463880466,-558.63,0.00043369,15,"2025-07-14T03:31:20.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932020,1752463880476,-460.0,0.00043369,15,"2025-07-14T03:31:20.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932021,1752463880485,-633.64,0.00043369,15,"2025-07-14T03:31:20.485",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932022,1752463880496,-700.57,0.00043369,15,"2025-07-14T03:31:20.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932023,1752463880505,-554.23,0.00043369,15,"2025-07-14T03:31:20.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932024,1752463880516,-460.0,0.00043369,15,"2025-07-14T03:31:20.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932025,1752463880526,-460.0,0.00043369,15,"2025-07-14T03:31:20.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932026,1752463880537,-460.0,0.00043369,15,"2025-07-14T03:31:20.537",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932027,1752463880547,-460.0,0.00043369,15,"2025-07-14T03:31:20.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932028,1752463880556,-541.58,0.00043369,15,"2025-07-14T03:31:20.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932029,1752463880566,-460.0,0.00043369,15,"2025-07-14T03:31:20.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932030,1752463880575,-460.0,0.00043369,15,"2025-07-14T03:31:20.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932031,1752463880584,-460.0,0.00043369,15,"2025-07-14T03:31:20.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932032,1752463880594,-460.0,0.00043369,15,"2025-07-14T03:31:20.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932033,1752463880603,-300.0,0.00043369,15,"2025-07-14T03:31:20.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932034,1752463880612,-460.0,0.00043369,15,"2025-07-14T03:31:20.612",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932035,1752463880621,-460.0,0.00043369,15,"2025-07-14T03:31:20.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932036,1752463880630,-460.0,0.00043369,15,"2025-07-14T03:31:20.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932037,1752463880640,-900.67,0.00043369,15,"2025-07-14T03:31:20.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932038,1752463880649,-503.28,0.00043369,15,"2025-07-14T03:31:20.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932039,1752463880658,-460.0,0.00043369,15,"2025-07-14T03:31:20.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932040,1752463880668,-460.0,0.00043369,15,"2025-07-14T03:31:20.668",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932041,1752463880677,-460.0,0.00043369,15,"2025-07-14T03:31:20.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932042,1752463880686,-460.0,0.00043369,15,"2025-07-14T03:31:20.686",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932043,1752463880696,-653.33,0.00043369,15,"2025-07-14T03:31:20.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932044,1752463880705,-476.84809916,0.00043369,15,"2025-07-14T03:31:20.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932045,1752463880714,-929.02,0.00043369,15,"2025-07-14T03:31:20.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932046,1752463880723,-460.0,0.00043369,15,"2025-07-14T03:31:20.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932047,1752463880732,-460.0,0.00043369,15,"2025-07-14T03:31:20.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932048,1752463880741,-842.97,0.00043369,15,"2025-07-14T03:31:20.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932049,1752463880751,-460.0,0.00043369,15,"2025-07-14T03:31:20.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932050,1752463880760,-460.0,0.00043369,15,"2025-07-14T03:31:20.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932051,1752463880769,-460.0,0.00043369,15,"2025-07-14T03:31:20.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932052,1752463880778,-460.0,0.00043369,15,"2025-07-14T03:31:20.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932053,1752463880787,-711.16,0.00043369,15,"2025-07-14T03:31:20.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932054,1752463880796,-460.0,0.00043369,15,"2025-07-14T03:31:20.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932055,1752463880806,-460.0,0.00043369,15,"2025-07-14T03:31:20.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932056,1752463880814,-482.86,0.00043369,15,"2025-07-14T03:31:20.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932057,1752463880823,-528.46,0.00043369,15,"2025-07-14T03:31:20.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932058,1752463880832,-460.0,0.00043369,15,"2025-07-14T03:31:20.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932059,1752463880841,-460.0,0.00043369,15,"2025-07-14T03:31:20.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932060,1752463880850,-460.0,0.00043369,15,"2025-07-14T03:31:20.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932061,1752463880860,-460.0,0.00043369,15,"2025-07-14T03:31:20.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932062,1752463880870,-460.0,0.00043369,15,"2025-07-14T03:31:20.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932063,1752463880879,-800.11,0.00043369,15,"2025-07-14T03:31:20.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932064,1752463880890,-151.0,0.00043369,14,"2025-07-14T03:31:20.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932065,1752463880910,-460.0,0.00043369,15,"2025-07-14T03:31:20.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932066,1752463880930,-462.0,0.00043369,15,"2025-07-14T03:31:20.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932067,1752463880941,-460.0,0.00043369,15,"2025-07-14T03:31:20.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932068,1752463880950,-460.0,0.00043369,15,"2025-07-14T03:31:20.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932069,1752463880959,-460.0,0.00043369,15,"2025-07-14T03:31:20.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932070,1752463880969,-1126.48,0.00043369,15,"2025-07-14T03:31:20.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932071,1752463880979,-887.98,0.00043369,15,"2025-07-14T03:31:20.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932072,1752463880988,-460.0,0.00043369,15,"2025-07-14T03:31:20.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932073,1752463880997,-460.0,0.00043369,15,"2025-07-14T03:31:20.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932074,1752463881007,-460.0,0.00043369,15,"2025-07-14T03:31:21.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932075,1752463881017,-678.67,0.00043369,15,"2025-07-14T03:31:21.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932076,1752463881027,-460.0,0.00043369,15,"2025-07-14T03:31:21.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932077,1752463881037,-460.0,0.00043369,15,"2025-07-14T03:31:21.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932078,1752463881046,-1537.16,0.00043369,15,"2025-07-14T03:31:21.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932079,1752463881055,-460.0,0.00043369,15,"2025-07-14T03:31:21.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932080,1752463881064,-460.0,0.00043369,15,"2025-07-14T03:31:21.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932081,1752463881073,-460.0,0.00043369,15,"2025-07-14T03:31:21.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932082,1752463881083,-460.0,0.00043369,15,"2025-07-14T03:31:21.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932083,1752463881092,-460.0,0.00043369,15,"2025-07-14T03:31:21.092",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932084,1752463881101,-809.47,0.00043369,15,"2025-07-14T03:31:21.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932085,1752463881110,-460.0,0.00043369,15,"2025-07-14T03:31:21.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932086,1752463881119,-460.0,0.00043369,15,"2025-07-14T03:31:21.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932087,1752463881129,-460.0,0.00043369,15,"2025-07-14T03:31:21.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932088,1752463881138,-460.0,0.00043369,15,"2025-07-14T03:31:21.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932089,1752463881147,-460.0,0.00043369,15,"2025-07-14T03:31:21.147",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932090,1752463881159,-460.0,0.00043369,15,"2025-07-14T03:31:21.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932091,1752463881168,-460.0,0.00043369,15,"2025-07-14T03:31:21.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932092,1752463881178,-460.0,0.00043369,15,"2025-07-14T03:31:21.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932093,1752463881187,-747.67,0.00043369,15,"2025-07-14T03:31:21.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932094,1752463881196,-460.0,0.00043369,15,"2025-07-14T03:31:21.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932095,1752463881206,-460.0,0.00043369,15,"2025-07-14T03:31:21.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932096,1752463881216,-460.0,0.00043369,15,"2025-07-14T03:31:21.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932097,1752463881225,-476.72,0.00043369,15,"2025-07-14T03:31:21.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932098,1752463881235,-460.0,0.00043369,15,"2025-07-14T03:31:21.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932099,1752463881244,-460.0,0.00043369,15,"2025-07-14T03:31:21.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932100,1752463881254,-460.0,0.00043369,15,"2025-07-14T03:31:21.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932101,1752463881263,-460.0,0.00043369,15,"2025-07-14T03:31:21.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932102,1752463881274,-460.0,0.00043369,15,"2025-07-14T03:31:21.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932103,1752463881283,-201.679708,0.00043369,14,"2025-07-14T03:31:21.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932104,1752463881293,-460.0,0.00043369,15,"2025-07-14T03:31:21.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932105,1752463881302,-460.0,0.00043369,15,"2025-07-14T03:31:21.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932106,1752463881312,-460.0,0.00043369,15,"2025-07-14T03:31:21.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932107,1752463881321,-864.94,0.00043369,15,"2025-07-14T03:31:21.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932108,1752463881331,-201.679708,0.00043369,14,"2025-07-14T03:31:21.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932109,1752463881340,-460.0,0.00043369,15,"2025-07-14T03:31:21.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932110,1752463881350,-460.0,0.00043369,15,"2025-07-14T03:31:21.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932111,1752463881360,-460.0,0.00043369,15,"2025-07-14T03:31:21.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932112,1752463881370,-151.0,0.00043369,14,"2025-07-14T03:31:21.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932113,1752463881380,-151.0,0.00043369,14,"2025-07-14T03:31:21.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932114,1752463881390,-1070.21,0.00043369,15,"2025-07-14T03:31:21.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932115,1752463881405,-460.0,0.00043369,15,"2025-07-14T03:31:21.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932116,1752463881416,-460.0,0.00043369,15,"2025-07-14T03:31:21.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932117,1752463881425,-460.0,0.00043369,15,"2025-07-14T03:31:21.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932118,1752463881435,-151.0,0.00043369,14,"2025-07-14T03:31:21.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932119,1752463881444,-460.0,0.00043369,15,"2025-07-14T03:31:21.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932120,1752463881454,-618.85,0.00043369,15,"2025-07-14T03:31:21.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932121,1752463881463,-460.0,0.00043369,15,"2025-07-14T03:31:21.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932122,1752463881472,-151.0,0.00043369,14,"2025-07-14T03:31:21.472",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932123,1752463881482,-460.0,0.00043369,15,"2025-07-14T03:31:21.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932124,1752463881492,-460.0,0.00043369,15,"2025-07-14T03:31:21.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932125,1752463881501,-460.0,0.00043369,15,"2025-07-14T03:31:21.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932126,1752463881510,-460.0,0.00043369,15,"2025-07-14T03:31:21.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932127,1752463881520,-599.68,0.00043369,15,"2025-07-14T03:31:21.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932128,1752463881529,-482.77,0.00043369,15,"2025-07-14T03:31:21.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932129,1752463881539,-460.0,0.00043369,15,"2025-07-14T03:31:21.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932130,1752463881549,-460.0,0.00043369,15,"2025-07-14T03:31:21.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932131,1752463881559,-478.36,0.00043369,15,"2025-07-14T03:31:21.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932132,1752463881568,-460.0,0.00043369,15,"2025-07-14T03:31:21.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932133,1752463881578,-460.0,0.00043369,15,"2025-07-14T03:31:21.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932134,1752463881588,-460.0,0.00043369,15,"2025-07-14T03:31:21.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932135,1752463881598,-557.36720234,0.00043369,15,"2025-07-14T03:31:21.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932136,1752463881607,-460.0,0.00043369,15,"2025-07-14T03:31:21.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932137,1752463881616,-901.44,0.00043369,15,"2025-07-14T03:31:21.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932138,1752463881626,-460.0,0.00043369,15,"2025-07-14T03:31:21.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932139,1752463881635,-460.0,0.00043369,15,"2025-07-14T03:31:21.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932140,1752463881644,-460.0,0.00043369,15,"2025-07-14T03:31:21.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932141,1752463881653,-923.74,0.00043369,15,"2025-07-14T03:31:21.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932142,1752463881664,-460.0,0.00043369,15,"2025-07-14T03:31:21.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932143,1752463881674,-460.0,0.00043369,15,"2025-07-14T03:31:21.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932144,1752463881683,-460.0,0.00043369,15,"2025-07-14T03:31:21.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932145,1752463881693,-967.13,0.00043369,15,"2025-07-14T03:31:21.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932146,1752463881702,-460.0,0.00043369,15,"2025-07-14T03:31:21.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932147,1752463881711,-460.0,0.00043369,15,"2025-07-14T03:31:21.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932148,1752463881721,-637.88,0.00043369,15,"2025-07-14T03:31:21.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932149,1752463881730,-151.0,0.00043369,14,"2025-07-14T03:31:21.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932150,1752463881740,-460.0,0.00043369,15,"2025-07-14T03:31:21.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932151,1752463881749,-460.0,0.00043369,15,"2025-07-14T03:31:21.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932152,1752463881759,-460.0,0.00043369,15,"2025-07-14T03:31:21.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932153,1752463881768,-460.0,0.00043369,15,"2025-07-14T03:31:21.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932154,1752463881778,-460.0,0.00043369,15,"2025-07-14T03:31:21.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932155,1752463881787,-460.0,0.00043369,15,"2025-07-14T03:31:21.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932156,1752463881797,-460.0,0.00043369,15,"2025-07-14T03:31:21.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932157,1752463881807,-460.0,0.00043369,15,"2025-07-14T03:31:21.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932158,1752463881817,-1126.52758,0.00043369,14,"2025-07-14T03:31:21.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932159,1752463881827,-460.0,0.00043369,15,"2025-07-14T03:31:21.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932160,1752463881837,-460.0,0.00043369,15,"2025-07-14T03:31:21.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932161,1752463881848,-460.0,0.00043369,15,"2025-07-14T03:31:21.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932162,1752463881858,-460.0,0.00043369,15,"2025-07-14T03:31:21.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932163,1752463881868,-460.0,0.00043369,15,"2025-07-14T03:31:21.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932164,1752463881879,-1126.52758,0.00043369,14,"2025-07-14T03:31:21.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932165,1752463881889,-460.0,0.00043369,15,"2025-07-14T03:31:21.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932166,1752463881899,-460.0,0.00043369,15,"2025-07-14T03:31:21.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932167,1752463881908,-460.0,0.00043369,15,"2025-07-14T03:31:21.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932168,1752463881918,-535.18,0.00043369,15,"2025-07-14T03:31:21.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932169,1752463881928,-460.0,0.00043369,15,"2025-07-14T03:31:21.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932170,1752463881937,-460.0,0.00043369,15,"2025-07-14T03:31:21.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932171,1752463881947,-460.0,0.00043369,15,"2025-07-14T03:31:21.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932172,1752463881956,-1336.93,0.00043369,15,"2025-07-14T03:31:21.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932173,1752463881966,-460.0,0.00043369,15,"2025-07-14T03:31:21.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932174,1752463881976,-845.07,0.00043369,15,"2025-07-14T03:31:21.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932175,1752463881986,-460.0,0.00043369,15,"2025-07-14T03:31:21.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932176,1752463881996,-460.0,0.00043369,15,"2025-07-14T03:31:21.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932177,1752463882005,-460.0,0.00043369,15,"2025-07-14T03:31:22.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932178,1752463882015,-460.0,0.00043369,15,"2025-07-14T03:31:22.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932179,1752463882024,-460.0,0.00043369,15,"2025-07-14T03:31:22.024",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932180,1752463882034,-460.0,0.00043369,15,"2025-07-14T03:31:22.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932181,1752463882043,-789.56,0.00043369,15,"2025-07-14T03:31:22.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932182,1752463882053,-460.0,0.00043369,15,"2025-07-14T03:31:22.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932183,1752463882063,-460.0,0.00043369,15,"2025-07-14T03:31:22.063",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932184,1752463882073,-2299.47,0.00043369,2,"2025-07-14T03:31:22.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932185,1752463882083,-305.4467425,0.00043369,15,"2025-07-14T03:31:22.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932186,1752463882093,-460.0,0.00043369,15,"2025-07-14T03:31:22.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932187,1752463882102,-464.94,0.00043369,15,"2025-07-14T03:31:22.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932188,1752463882111,-460.0,0.00043369,15,"2025-07-14T03:31:22.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932189,1752463882121,-460.0,0.00043369,15,"2025-07-14T03:31:22.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932190,1752463882131,-460.0,0.00043369,15,"2025-07-14T03:31:22.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932191,1752463882145,-460.0,0.00043369,15,"2025-07-14T03:31:22.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932192,1752463882155,-151.0,0.00043369,14,"2025-07-14T03:31:22.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932193,1752463882167,-151.0,0.00043369,14,"2025-07-14T03:31:22.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932194,1752463882177,-151.0,0.00043369,14,"2025-07-14T03:31:22.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932195,1752463882186,-893.4,0.00043369,15,"2025-07-14T03:31:22.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932196,1752463882195,-460.0,0.00043369,15,"2025-07-14T03:31:22.195",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932197,1752463882206,-909.24,0.00043369,15,"2025-07-14T03:31:22.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932198,1752463882216,-460.0,0.00043369,15,"2025-07-14T03:31:22.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932199,1752463882225,-460.0,0.00043369,15,"2025-07-14T03:31:22.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932200,1752463882235,-460.0,0.00043369,15,"2025-07-14T03:31:22.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932201,1752463882245,-573.09,0.00043369,15,"2025-07-14T03:31:22.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932202,1752463882254,-460.0,0.00043369,15,"2025-07-14T03:31:22.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932203,1752463882263,-460.0,0.00043369,15,"2025-07-14T03:31:22.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932204,1752463882272,-460.0,0.00043369,15,"2025-07-14T03:31:22.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932205,1752463882282,-460.0,0.00043369,15,"2025-07-14T03:31:22.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932206,1752463882291,-460.0,0.00043369,15,"2025-07-14T03:31:22.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932207,1752463882300,-460.0,0.00043369,15,"2025-07-14T03:31:22.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932208,1752463882310,-1088.49,0.00043369,15,"2025-07-14T03:31:22.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932209,1752463882319,-460.0,0.00043369,15,"2025-07-14T03:31:22.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932210,1752463882329,-460.0,0.00043369,15,"2025-07-14T03:31:22.329",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932211,1752463882338,-472.59,0.00043369,15,"2025-07-14T03:31:22.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932212,1752463882347,-460.0,0.00043369,15,"2025-07-14T03:31:22.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932213,1752463882357,-1176.87,0.00043369,15,"2025-07-14T03:31:22.357",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932214,1752463882366,-460.0,0.00043369,15,"2025-07-14T03:31:22.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932215,1752463882375,-460.0,0.00043369,15,"2025-07-14T03:31:22.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932216,1752463882385,-460.0,0.00043369,15,"2025-07-14T03:31:22.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932217,1752463882394,-460.0,0.00043369,15,"2025-07-14T03:31:22.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932218,1752463882403,-474.16,0.00043369,15,"2025-07-14T03:31:22.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932219,1752463882414,-460.0,0.00043369,15,"2025-07-14T03:31:22.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932220,1752463882424,-460.0,0.00043369,15,"2025-07-14T03:31:22.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932221,1752463882433,-431.54747403,0.00043369,15,"2025-07-14T03:31:22.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932222,1752463882442,-460.0,0.00043369,15,"2025-07-14T03:31:22.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932223,1752463882456,-1749.52,0.00043369,15,"2025-07-14T03:31:22.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932224,1752463882465,-460.0,0.00043369,15,"2025-07-14T03:31:22.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932225,1752463882475,-460.0,0.00043369,15,"2025-07-14T03:31:22.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932226,1752463882484,-469.92,0.00043369,120,"2025-07-14T03:31:22.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932227,1752463882494,-460.0,0.00043369,15,"2025-07-14T03:31:22.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932228,1752463882503,-460.0,0.00043369,15,"2025-07-14T03:31:22.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932229,1752463882513,-698.41,0.00043369,15,"2025-07-14T03:31:22.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932230,1752463882523,-460.0,0.00043369,15,"2025-07-14T03:31:22.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932231,1752463882533,-501.42,0.00043369,15,"2025-07-14T03:31:22.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932232,1752463882542,-460.0,0.00043369,15,"2025-07-14T03:31:22.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932233,1752463882551,-460.0,0.00043369,15,"2025-07-14T03:31:22.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932234,1752463882561,-460.0,0.00043369,15,"2025-07-14T03:31:22.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932235,1752463882570,-460.0,0.00043369,15,"2025-07-14T03:31:22.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932236,1752463882580,-460.0,0.00043369,15,"2025-07-14T03:31:22.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932237,1752463882590,-460.0,0.00043369,15,"2025-07-14T03:31:22.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932238,1752463882599,-460.0,0.00043369,15,"2025-07-14T03:31:22.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932239,1752463882608,-372.136991,0.00043369,14,"2025-07-14T03:31:22.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932240,1752463882618,-460.0,0.00043369,15,"2025-07-14T03:31:22.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932241,1752463882627,-460.0,0.00043369,15,"2025-07-14T03:31:22.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932242,1752463882636,-460.0,0.00043369,15,"2025-07-14T03:31:22.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932243,1752463882646,-372.136991,0.00043369,14,"2025-07-14T03:31:22.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932244,1752463882655,-1191.75,0.00043369,15,"2025-07-14T03:31:22.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932245,1752463882665,-153.703662,0.00043369,15,"2025-07-14T03:31:22.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932246,1752463882674,-460.0,0.00043369,15,"2025-07-14T03:31:22.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932247,1752463882684,-460.0,0.00043369,15,"2025-07-14T03:31:22.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932248,1752463882693,-460.0,0.00043369,15,"2025-07-14T03:31:22.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932249,1752463882702,-460.0,0.00043369,15,"2025-07-14T03:31:22.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932250,1752463882711,-1274.32,0.00043369,15,"2025-07-14T03:31:22.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932251,1752463882721,-460.0,0.00043369,15,"2025-07-14T03:31:22.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932252,1752463882730,-460.0,0.00043369,15,"2025-07-14T03:31:22.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932253,1752463882741,-993.43,0.00043369,15,"2025-07-14T03:31:22.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932254,1752463882751,-460.0,0.00043369,15,"2025-07-14T03:31:22.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932255,1752463882762,-699.74,0.00043369,15,"2025-07-14T03:31:22.762",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932256,1752463882771,-460.0,0.00043369,15,"2025-07-14T03:31:22.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932257,1752463882781,-460.0,0.00043369,15,"2025-07-14T03:31:22.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932258,1752463882791,-460.0,0.00043369,15,"2025-07-14T03:31:22.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932259,1752463882801,-460.0,0.00043369,15,"2025-07-14T03:31:22.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932260,1752463882812,-551.88,0.00043369,15,"2025-07-14T03:31:22.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932261,1752463882822,-460.0,0.00043369,15,"2025-07-14T03:31:22.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932262,1752463882832,-460.0,0.00043369,15,"2025-07-14T03:31:22.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932263,1752463882841,-460.0,0.00043369,15,"2025-07-14T03:31:22.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932264,1752463882851,-460.0,0.00043369,15,"2025-07-14T03:31:22.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932265,1752463882862,-460.0,0.00043369,15,"2025-07-14T03:31:22.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932266,1752463882872,-460.0,0.00043369,15,"2025-07-14T03:31:22.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932267,1752463882882,-460.0,0.00043369,15,"2025-07-14T03:31:22.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932268,1752463882892,-460.0,0.00043369,15,"2025-07-14T03:31:22.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932269,1752463882903,-460.0,0.00043369,15,"2025-07-14T03:31:22.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932270,1752463882914,-460.0,0.00043369,15,"2025-07-14T03:31:22.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932271,1752463882924,-460.0,0.00043369,15,"2025-07-14T03:31:22.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932272,1752463882934,-151.0,0.00043369,14,"2025-07-14T03:31:22.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932273,1752463882945,-493.49,0.00043369,15,"2025-07-14T03:31:22.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932274,1752463882955,-460.0,0.00043369,15,"2025-07-14T03:31:22.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932275,1752463882965,-470.66005968,0.00043369,15,"2025-07-14T03:31:22.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932276,1752463882976,-460.0,0.00043369,15,"2025-07-14T03:31:22.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932277,1752463882986,-471.51891997,0.00043369,15,"2025-07-14T03:31:22.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932278,1752463882997,-460.0,0.00043369,15,"2025-07-14T03:31:22.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932279,1752463883007,-460.0,0.00043369,15,"2025-07-14T03:31:23.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932280,1752463883018,-460.0,0.00043369,15,"2025-07-14T03:31:23.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932281,1752463883028,-460.0,0.00043369,15,"2025-07-14T03:31:23.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932282,1752463883038,-460.0,0.00043369,15,"2025-07-14T03:31:23.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932283,1752463883048,-460.0,0.00043369,15,"2025-07-14T03:31:23.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932284,1752463883057,-460.0,0.00043369,15,"2025-07-14T03:31:23.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932285,1752463883067,-460.0,0.00043369,15,"2025-07-14T03:31:23.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932286,1752463883078,-460.0,0.00043369,15,"2025-07-14T03:31:23.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932287,1752463883089,-460.0,0.00043369,15,"2025-07-14T03:31:23.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932288,1752463883099,-460.0,0.00043369,15,"2025-07-14T03:31:23.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932289,1752463883109,-460.0,0.00043369,15,"2025-07-14T03:31:23.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932290,1752463883119,-746.06,0.00043369,15,"2025-07-14T03:31:23.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932291,1752463883130,-460.0,0.00043369,15,"2025-07-14T03:31:23.130",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932292,1752463883141,-555.47,0.00043369,15,"2025-07-14T03:31:23.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932293,1752463883153,-340.4681851,0.00043369,15,"2025-07-14T03:31:23.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932294,1752463883167,-460.0,0.00043369,15,"2025-07-14T03:31:23.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932295,1752463883177,-460.0,0.00043369,15,"2025-07-14T03:31:23.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932296,1752463883187,-460.0,0.00043369,15,"2025-07-14T03:31:23.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932297,1752463883197,-460.0,0.00043369,15,"2025-07-14T03:31:23.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932298,1752463883207,-854.89,0.00043369,15,"2025-07-14T03:31:23.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932299,1752463883216,-642.09,0.00043369,15,"2025-07-14T03:31:23.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932300,1752463883226,-460.0,0.00043369,15,"2025-07-14T03:31:23.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932301,1752463883235,-460.0,0.00043369,15,"2025-07-14T03:31:23.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932302,1752463883245,-460.0,0.00043369,15,"2025-07-14T03:31:23.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932303,1752463883255,-487.41,0.00043369,15,"2025-07-14T03:31:23.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932304,1752463883265,-460.0,0.00043369,15,"2025-07-14T03:31:23.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932305,1752463883275,-460.0,0.00043369,15,"2025-07-14T03:31:23.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932306,1752463883285,-151.0,0.00043369,14,"2025-07-14T03:31:23.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932307,1752463883295,-460.0,0.00043369,15,"2025-07-14T03:31:23.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932308,1752463883305,-460.0,0.00043369,15,"2025-07-14T03:31:23.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932309,1752463883315,-880.47,0.00043369,15,"2025-07-14T03:31:23.315",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932310,1752463883326,-460.0,0.00043369,15,"2025-07-14T03:31:23.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932311,1752463883336,-472.85506932,0.00043369,15,"2025-07-14T03:31:23.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932312,1752463883346,-460.0,0.00043369,15,"2025-07-14T03:31:23.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932313,1752463883355,-460.0,0.00043369,15,"2025-07-14T03:31:23.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932314,1752463883364,-460.0,0.00043369,15,"2025-07-14T03:31:23.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932315,1752463883374,-468.61,0.00043369,15,"2025-07-14T03:31:23.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932316,1752463883384,-1850.57,0.00043369,15,"2025-07-14T03:31:23.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932317,1752463883393,-460.0,0.00043369,15,"2025-07-14T03:31:23.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932318,1752463883403,-460.0,0.00043369,15,"2025-07-14T03:31:23.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932319,1752463883415,-460.0,0.00043369,15,"2025-07-14T03:31:23.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932320,1752463883425,-460.0,0.00043369,15,"2025-07-14T03:31:23.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932321,1752463883435,-460.0,0.00043369,15,"2025-07-14T03:31:23.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932322,1752463883445,-460.0,0.00043369,120,"2025-07-14T03:31:23.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932323,1752463883455,-831.32,0.00043369,15,"2025-07-14T03:31:23.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932324,1752463883465,-460.0,0.00043369,15,"2025-07-14T03:31:23.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932325,1752463883475,-151.0,0.00043369,14,"2025-07-14T03:31:23.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932326,1752463883485,-460.0,0.00043369,15,"2025-07-14T03:31:23.485",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932327,1752463883496,-1085.62,0.00043369,15,"2025-07-14T03:31:23.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932328,1752463883506,-403.86684453,0.00043369,15,"2025-07-14T03:31:23.506",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932329,1752463883516,-460.0,0.00043369,15,"2025-07-14T03:31:23.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932330,1752463883525,-460.0,0.00043369,15,"2025-07-14T03:31:23.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932331,1752463883535,-460.0,0.00043369,15,"2025-07-14T03:31:23.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932332,1752463883544,-460.0,0.00043369,15,"2025-07-14T03:31:23.544",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932333,1752463883554,-460.0,0.00043369,15,"2025-07-14T03:31:23.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932334,1752463883564,-473.38,0.00043369,15,"2025-07-14T03:31:23.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932335,1752463883574,-460.0,0.00043369,7,"2025-07-14T03:31:23.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932336,1752463883583,-460.0,0.00043369,15,"2025-07-14T03:31:23.583",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932337,1752463883593,-463.37,0.00043369,15,"2025-07-14T03:31:23.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932338,1752463883603,-510.46,0.00043369,15,"2025-07-14T03:31:23.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932339,1752463883613,-641.29,0.00043369,15,"2025-07-14T03:31:23.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932340,1752463883623,-700.24,0.00043369,15,"2025-07-14T03:31:23.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932341,1752463883633,-460.0,0.00043369,15,"2025-07-14T03:31:23.633",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932342,1752463883643,-460.0,0.00043369,15,"2025-07-14T03:31:23.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932343,1752463883653,-460.0,0.00043369,15,"2025-07-14T03:31:23.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932344,1752463883662,-460.0,0.00043369,15,"2025-07-14T03:31:23.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932345,1752463883672,-1076.94,0.00043369,15,"2025-07-14T03:31:23.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932346,1752463883682,-460.0,0.00043369,15,"2025-07-14T03:31:23.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932347,1752463883692,-460.0,0.00043369,15,"2025-07-14T03:31:23.692",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932348,1752463883701,-653.8,0.00043369,15,"2025-07-14T03:31:23.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932349,1752463883711,-460.0,0.00043369,15,"2025-07-14T03:31:23.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932350,1752463883721,-460.0,0.00043369,15,"2025-07-14T03:31:23.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932351,1752463883731,-460.0,0.00043369,15,"2025-07-14T03:31:23.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932352,1752463883741,-460.0,0.00043369,15,"2025-07-14T03:31:23.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932353,1752463883751,-460.0,0.00043369,15,"2025-07-14T03:31:23.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932354,1752463883761,-460.0,0.00043369,7,"2025-07-14T03:31:23.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932355,1752463883772,-460.0,0.00043369,15,"2025-07-14T03:31:23.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932356,1752463883782,-616.79,0.00043369,15,"2025-07-14T03:31:23.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932357,1752463883792,-460.0,0.00043369,15,"2025-07-14T03:31:23.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932358,1752463883802,-460.0,0.00043369,15,"2025-07-14T03:31:23.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932359,1752463883812,-839.17,0.00043369,15,"2025-07-14T03:31:23.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932360,1752463883822,-858.11,0.00043369,15,"2025-07-14T03:31:23.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932361,1752463883832,-460.0,0.00043369,15,"2025-07-14T03:31:23.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932362,1752463883842,-460.0,0.00043369,15,"2025-07-14T03:31:23.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932363,1752463883852,-460.0,0.00043369,15,"2025-07-14T03:31:23.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932364,1752463883862,-460.0,0.00043369,15,"2025-07-14T03:31:23.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932365,1752463883872,-1687.82,0.00043369,15,"2025-07-14T03:31:23.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932366,1752463883883,-562.94,0.00043369,15,"2025-07-14T03:31:23.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932367,1752463883894,-530.54,0.00043369,15,"2025-07-14T03:31:23.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932368,1752463883904,-460.0,0.00043369,15,"2025-07-14T03:31:23.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932369,1752463883916,-606.8,0.00043369,15,"2025-07-14T03:31:23.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932370,1752463883925,-460.0,0.00043369,15,"2025-07-14T03:31:23.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932371,1752463883935,-2169.46,0.00043369,15,"2025-07-14T03:31:23.935",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932372,1752463883945,-902.25,0.00043369,15,"2025-07-14T03:31:23.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932373,1752463883955,-460.0,0.00043369,15,"2025-07-14T03:31:23.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932374,1752463883965,-472.05,0.00043369,15,"2025-07-14T03:31:23.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932375,1752463883975,-460.0,0.00043369,15,"2025-07-14T03:31:23.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932376,1752463883985,-460.0,0.00043369,15,"2025-07-14T03:31:23.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932377,1752463883995,-530.17,0.00043369,15,"2025-07-14T03:31:23.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932378,1752463884005,-460.0,0.00043369,15,"2025-07-14T03:31:24.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932379,1752463884015,-460.0,0.00043369,15,"2025-07-14T03:31:24.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932380,1752463884025,-460.0,0.00043369,15,"2025-07-14T03:31:24.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932381,1752463884035,-460.0,0.00043369,15,"2025-07-14T03:31:24.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932382,1752463884045,-460.0,0.00043369,15,"2025-07-14T03:31:24.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932383,1752463884055,-460.0,0.00043369,15,"2025-07-14T03:31:24.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932384,1752463884065,-4911.03,0.00043369,15,"2025-07-14T03:31:24.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932385,1752463884075,-460.0,0.00043369,15,"2025-07-14T03:31:24.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932386,1752463884087,-460.0,0.00043369,15,"2025-07-14T03:31:24.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932387,1752463884098,-460.0,0.00043369,15,"2025-07-14T03:31:24.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932388,1752463884109,-460.0,0.00043369,15,"2025-07-14T03:31:24.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932389,1752463884120,-460.0,0.00043369,15,"2025-07-14T03:31:24.120",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932390,1752463884132,-786.5,0.00043369,15,"2025-07-14T03:31:24.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932391,1752463884143,-1935.26,0.00043369,15,"2025-07-14T03:31:24.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932392,1752463884160,-460.0,0.00043369,15,"2025-07-14T03:31:24.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932393,1752463884170,-460.0,0.00043369,15,"2025-07-14T03:31:24.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932394,1752463884181,-460.0,0.00043369,15,"2025-07-14T03:31:24.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932395,1752463884191,-460.0,0.00043369,15,"2025-07-14T03:31:24.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932396,1752463884203,-5431.48,0.00043369,15,"2025-07-14T03:31:24.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932397,1752463884216,-460.0,0.00043369,15,"2025-07-14T03:31:24.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932398,1752463884227,-1949.24,0.00043369,15,"2025-07-14T03:31:24.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932399,1752463884239,-460.0,0.00043369,15,"2025-07-14T03:31:24.239",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932400,1752463884249,-1766.09,0.00043369,15,"2025-07-14T03:31:24.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932401,1752463884260,-470.55,0.00043369,15,"2025-07-14T03:31:24.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932402,1752463884271,-3944.99,0.00043369,15,"2025-07-14T03:31:24.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932403,1752463884281,-460.0,0.00043369,15,"2025-07-14T03:31:24.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932404,1752463884291,-460.0,0.00043369,15,"2025-07-14T03:31:24.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932405,1752463884301,-972.88,0.00043369,15,"2025-07-14T03:31:24.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932406,1752463884312,-616.12,0.00043369,15,"2025-07-14T03:31:24.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932407,1752463884324,-836.92,0.00043369,15,"2025-07-14T03:31:24.324",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932408,1752463884335,-460.0,0.00043369,15,"2025-07-14T03:31:24.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932409,1752463884346,-460.0,0.00043369,15,"2025-07-14T03:31:24.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932410,1752463884356,-460.0,0.00043369,15,"2025-07-14T03:31:24.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932411,1752463884366,-460.0,0.00043369,15,"2025-07-14T03:31:24.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932412,1752463884377,-460.0,0.00043369,15,"2025-07-14T03:31:24.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932413,1752463884388,-460.0,0.00043369,15,"2025-07-14T03:31:24.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932414,1752463884398,-550.26,0.00043369,15,"2025-07-14T03:31:24.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932415,1752463884410,-609.502493,0.00043369,14,"2025-07-14T03:31:24.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932416,1752463884420,-345.4957808,0.00043369,15,"2025-07-14T03:31:24.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932417,1752463884431,-460.0,0.00043369,15,"2025-07-14T03:31:24.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932418,1752463884441,-563.28,0.00043369,15,"2025-07-14T03:31:24.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932419,1752463884451,-1510.79,0.00043369,15,"2025-07-14T03:31:24.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932420,1752463884462,-843.82,0.00043369,15,"2025-07-14T03:31:24.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932421,1752463884472,-4674.91,0.00043369,15,"2025-07-14T03:31:24.472",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932422,1752463884483,-2352.79,0.00043369,120,"2025-07-14T03:31:24.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932423,1752463884493,-460.0,0.00043369,15,"2025-07-14T03:31:24.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932424,1752463884503,-157.071622,0.00043369,15,"2025-07-14T03:31:24.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932425,1752463884514,-460.0,0.00043369,15,"2025-07-14T03:31:24.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932426,1752463884526,-2343.9,0.00043369,15,"2025-07-14T03:31:24.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932427,1752463884536,-914.33,0.00043369,15,"2025-07-14T03:31:24.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932428,1752463884547,-609.502493,0.00043369,14,"2025-07-14T03:31:24.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932429,1752463884557,-151.0,0.00043369,14,"2025-07-14T03:31:24.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932430,1752463884567,-460.0,0.00043369,15,"2025-07-14T03:31:24.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932431,1752463884578,-460.0,0.00043369,15,"2025-07-14T03:31:24.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932432,1752463884588,-460.0,0.00043369,15,"2025-07-14T03:31:24.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932433,1752463884599,-497.14,0.00043369,15,"2025-07-14T03:31:24.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932434,1752463884611,-2263.56,0.00043369,120,"2025-07-14T03:31:24.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932435,1752463884621,-460.0,0.00043369,15,"2025-07-14T03:31:24.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932436,1752463884632,-577.02,0.00043369,15,"2025-07-14T03:31:24.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932437,1752463884642,-1588.97,0.00043369,15,"2025-07-14T03:31:24.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932438,1752463884653,-460.0,0.00043369,15,"2025-07-14T03:31:24.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932439,1752463884664,-460.0,0.00043369,15,"2025-07-14T03:31:24.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932440,1752463884674,-2742.89,0.00043369,15,"2025-07-14T03:31:24.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932441,1752463884684,-460.0,0.00043369,15,"2025-07-14T03:31:24.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932442,1752463884695,-460.0,0.00043369,15,"2025-07-14T03:31:24.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932443,1752463884705,-5428.31,0.00043369,15,"2025-07-14T03:31:24.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932444,1752463884716,-460.0,0.00043369,15,"2025-07-14T03:31:24.716",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932445,1752463884727,-460.0,0.00043369,15,"2025-07-14T03:31:24.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932446,1752463884738,-460.0,0.00043369,15,"2025-07-14T03:31:24.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932447,1752463884748,-460.0,0.00043369,15,"2025-07-14T03:31:24.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932448,1752463884759,-460.0,0.00043369,15,"2025-07-14T03:31:24.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932449,1752463884769,-460.0,0.00043369,15,"2025-07-14T03:31:24.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932450,1752463884779,-460.0,0.00043369,15,"2025-07-14T03:31:24.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932451,1752463884790,-460.0,0.00043369,15,"2025-07-14T03:31:24.790",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932452,1752463884800,-573.57,0.00043369,15,"2025-07-14T03:31:24.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932453,1752463884810,-579.2,0.00043369,15,"2025-07-14T03:31:24.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932454,1752463884820,-3616.85,0.00043369,15,"2025-07-14T03:31:24.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932455,1752463884831,-460.0,0.00043369,15,"2025-07-14T03:31:24.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932456,1752463884841,-1152.9,0.00043369,15,"2025-07-14T03:31:24.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932457,1752463884851,-804.5,0.00043369,15,"2025-07-14T03:31:24.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932458,1752463884861,-4836.29,0.00043369,15,"2025-07-14T03:31:24.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932459,1752463884872,-796.47,0.00043369,15,"2025-07-14T03:31:24.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932460,1752463884882,-460.0,0.00043369,15,"2025-07-14T03:31:24.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932461,1752463884892,-1059.53,0.00043369,15,"2025-07-14T03:31:24.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932462,1752463884902,-460.0,0.00043369,15,"2025-07-14T03:31:24.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932463,1752463884913,-1524.81,0.00043369,15,"2025-07-14T03:31:24.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932464,1752463884923,-842.39,0.00043369,15,"2025-07-14T03:31:24.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932465,1752463884934,-1339.22,0.00043369,15,"2025-07-14T03:31:24.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932466,1752463884944,-460.0,0.00043369,15,"2025-07-14T03:31:24.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932467,1752463884954,-1006.61,0.00043369,15,"2025-07-14T03:31:24.954",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932468,1752463884964,-460.0,0.00043369,15,"2025-07-14T03:31:24.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932469,1752463884974,-539.42,0.00043369,15,"2025-07-14T03:31:24.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932470,1752463884985,-2161.4,0.00043369,15,"2025-07-14T03:31:24.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932471,1752463884996,-1254.99,0.00043369,15,"2025-07-14T03:31:24.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932472,1752463885006,-460.0,0.00043369,15,"2025-07-14T03:31:25.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932473,1752463885016,-8872.69,0.00043369,15,"2025-07-14T03:31:25.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932474,1752463885027,-1204.76,0.00043369,15,"2025-07-14T03:31:25.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932475,1752463885038,-460.0,0.00043369,15,"2025-07-14T03:31:25.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932476,1752463885048,-460.0,0.00043369,15,"2025-07-14T03:31:25.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932477,1752463885058,-460.0,0.00043369,15,"2025-07-14T03:31:25.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932478,1752463885068,-460.0,0.00043369,15,"2025-07-14T03:31:25.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932479,1752463885078,-460.0,0.00043369,15,"2025-07-14T03:31:25.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932480,1752463885089,-460.0,0.00043369,15,"2025-07-14T03:31:25.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932481,1752463885099,-521.14,0.00043369,15,"2025-07-14T03:31:25.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932482,1752463885110,-460.0,0.00043369,15,"2025-07-14T03:31:25.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932483,1752463885120,-460.0,0.00043369,15,"2025-07-14T03:31:25.120",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932484,1752463885131,-1066.79,0.00043369,15,"2025-07-14T03:31:25.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932485,1752463885439,-460.0,0.00043369,15,"2025-07-14T03:31:25.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932486,1752463885454,-626.81,0.00043369,15,"2025-07-14T03:31:25.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932487,1752463885464,-460.0,0.00043369,15,"2025-07-14T03:31:25.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932488,1752463885473,-470.31,0.00043369,15,"2025-07-14T03:31:25.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932489,1752463885483,-832.77,0.00043369,15,"2025-07-14T03:31:25.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932490,1752463885493,-1024.9,0.00043369,15,"2025-07-14T03:31:25.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932491,1752463885502,-460.0,0.00043369,15,"2025-07-14T03:31:25.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932492,1752463885512,-151.0,0.00043369,14,"2025-07-14T03:31:25.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932493,1752463885521,-1038.69,0.00043369,15,"2025-07-14T03:31:25.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932494,1752463885531,-460.0,0.00043369,15,"2025-07-14T03:31:25.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932495,1752463885541,-180.953197,0.00043369,14,"2025-07-14T03:31:25.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932496,1752463885550,-1722.34,0.00043369,15,"2025-07-14T03:31:25.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932497,1752463885559,-565.4,0.00043369,15,"2025-07-14T03:31:25.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932498,1752463885569,-246.995043,0.00043369,14,"2025-07-14T03:31:25.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932499,1752463885578,-1000.0,0.00043369,15,"2025-07-14T03:31:25.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932500,1752463885588,-2140.65,0.00043369,15,"2025-07-14T03:31:25.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932501,1752463885598,-620.67,0.00043369,15,"2025-07-14T03:31:25.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932502,1752463885608,-460.0,0.00043369,15,"2025-07-14T03:31:25.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932503,1752463885618,-875.99,0.00043369,15,"2025-07-14T03:31:25.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932504,1752463885628,-460.0,0.00043369,15,"2025-07-14T03:31:25.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932505,1752463885637,-460.0,0.00043369,15,"2025-07-14T03:31:25.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932506,1752463885647,-246.995043,0.00043369,14,"2025-07-14T03:31:25.647",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932507,1752463885656,-492.59,0.00043369,15,"2025-07-14T03:31:25.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932508,1752463885667,-460.0,0.00043369,15,"2025-07-14T03:31:25.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932509,1752463885676,-1846.15,0.00043369,15,"2025-07-14T03:31:25.676",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932510,1752463885686,-180.953197,0.00043369,14,"2025-07-14T03:31:25.686",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932511,1752463885695,-460.0,0.00043369,15,"2025-07-14T03:31:25.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932512,1752463885705,-460.0,0.00043369,15,"2025-07-14T03:31:25.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932513,1752463885714,-460.0,0.00043369,15,"2025-07-14T03:31:25.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932514,1752463885724,-460.0,0.00043369,15,"2025-07-14T03:31:25.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932515,1752463885733,-460.0,0.00043369,15,"2025-07-14T03:31:25.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932516,1752463885743,-711.82,0.00043369,15,"2025-07-14T03:31:25.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932517,1752463885752,-8441.94,0.00043369,15,"2025-07-14T03:31:25.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932518,1752463885762,-156.393373,0.00043369,15,"2025-07-14T03:31:25.762",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932519,1752463885772,-494.41,0.00043369,15,"2025-07-14T03:31:25.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932520,1752463885782,-775.77,0.00043369,15,"2025-07-14T03:31:25.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932521,1752463885792,-468.93,0.00043369,15,"2025-07-14T03:31:25.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932522,1752463885802,-460.0,0.00043369,15,"2025-07-14T03:31:25.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932523,1752463885813,-575.21,0.00043369,15,"2025-07-14T03:31:25.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932524,1752463885823,-460.0,0.00043369,15,"2025-07-14T03:31:25.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932525,1752463885832,-634.39,0.00043369,15,"2025-07-14T03:31:25.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932526,1752463885841,-6703.48,0.00043369,15,"2025-07-14T03:31:25.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932527,1752463885851,-224.4561,0.00043369,15,"2025-07-14T03:31:25.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932528,1752463885860,-293.63303016,0.00043369,15,"2025-07-14T03:31:25.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932529,1752463885870,-151.0,0.00043369,14,"2025-07-14T03:31:25.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932530,1752463885879,-460.0,0.00043369,15,"2025-07-14T03:31:25.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932531,1752463885889,-151.0,0.00043369,14,"2025-07-14T03:31:25.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932532,1752463885899,-460.0,0.00043369,15,"2025-07-14T03:31:25.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932533,1752463885909,-549.12,0.00043369,15,"2025-07-14T03:31:25.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932534,1752463885919,-460.0,0.00043369,15,"2025-07-14T03:31:25.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932535,1752463885929,-460.0,0.00043369,15,"2025-07-14T03:31:25.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932536,1752463885939,-590.46,0.00043369,15,"2025-07-14T03:31:25.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932537,1752463885949,-475.47,0.00043369,15,"2025-07-14T03:31:25.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932538,1752463885958,-460.0,0.00043369,15,"2025-07-14T03:31:25.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932539,1752463885967,-460.0,0.00043369,15,"2025-07-14T03:31:25.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932540,1752463885977,-602.92,0.00043369,15,"2025-07-14T03:31:25.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932541,1752463885987,-460.0,0.00043369,15,"2025-07-14T03:31:25.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932542,1752463885996,-697.95,0.00043369,15,"2025-07-14T03:31:25.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932543,1752463886006,-622.74,0.00043369,15,"2025-07-14T03:31:26.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932544,1752463886016,-1915.22,0.00043369,15,"2025-07-14T03:31:26.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932545,1752463886025,-460.0,0.00043369,15,"2025-07-14T03:31:26.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932546,1752463886035,-1089.3,0.00043369,15,"2025-07-14T03:31:26.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932547,1752463886045,-460.0,0.00043369,15,"2025-07-14T03:31:26.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932548,1752463886054,-460.0,0.00043369,15,"2025-07-14T03:31:26.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932549,1752463886064,-571.81,0.00043369,15,"2025-07-14T03:31:26.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932550,1752463886073,-1928.57,0.00043369,15,"2025-07-14T03:31:26.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932551,1752463886082,-478.31239812,0.00043369,15,"2025-07-14T03:31:26.082",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932552,1752463886092,-1319.45,0.00043369,15,"2025-07-14T03:31:26.092",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932553,1752463886102,-460.0,0.00043369,15,"2025-07-14T03:31:26.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932554,1752463886111,-1004.64,0.00043369,15,"2025-07-14T03:31:26.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932555,1752463886121,-487.22,0.00043369,15,"2025-07-14T03:31:26.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932556,1752463886131,-460.0,0.00043369,15,"2025-07-14T03:31:26.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932557,1752463886140,-931.91,0.00043369,15,"2025-07-14T03:31:26.140",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932558,1752463886150,-739.646032,0.00043369,15,"2025-07-14T03:31:26.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932559,1752463886162,-893.23,0.00043369,15,"2025-07-14T03:31:26.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932560,1752463886172,-460.0,0.00043369,15,"2025-07-14T03:31:26.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932561,1752463886181,-3203.03,0.00043369,15,"2025-07-14T03:31:26.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932562,1752463886192,-460.0,0.00043369,15,"2025-07-14T03:31:26.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932563,1752463886203,-497.68,0.00043369,15,"2025-07-14T03:31:26.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932564,1752463886212,-746.67,0.00043369,15,"2025-07-14T03:31:26.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932565,1752463886222,-460.0,0.00043369,15,"2025-07-14T03:31:26.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932566,1752463886232,-1180.57,0.00043369,15,"2025-07-14T03:31:26.232",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932567,1752463886241,-4128.48,0.00043369,15,"2025-07-14T03:31:26.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932568,1752463886251,-5807.32,0.00043369,15,"2025-07-14T03:31:26.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932569,1752463886261,-460.0,0.00043369,15,"2025-07-14T03:31:26.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932570,1752463886271,-4339.66,0.00043369,15,"2025-07-14T03:31:26.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932571,1752463886281,-460.0,0.00043369,15,"2025-07-14T03:31:26.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932572,1752463886290,-460.0,0.00043369,15,"2025-07-14T03:31:26.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932573,1752463886299,-460.0,0.00043369,15,"2025-07-14T03:31:26.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932574,1752463886309,-2026.15,0.00043369,15,"2025-07-14T03:31:26.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932575,1752463886319,-250.290445,0.00043369,14,"2025-07-14T03:31:26.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932576,1752463886329,-1020.06,0.00043369,15,"2025-07-14T03:31:26.329",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932577,1752463886338,-537.61182683,0.00043369,15,"2025-07-14T03:31:26.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932578,1752463886348,-151.0,0.00043369,14,"2025-07-14T03:31:26.348",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932579,1752463886358,-524.26,0.00043369,15,"2025-07-14T03:31:26.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932580,1752463886367,-460.0,0.00043369,15,"2025-07-14T03:31:26.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932581,1752463886376,-492.0,0.00043369,15,"2025-07-14T03:31:26.376",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932582,1752463886385,-250.290445,0.00043369,14,"2025-07-14T03:31:26.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932583,1752463886395,-460.0,0.00043369,15,"2025-07-14T03:31:26.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932584,1752463886405,-460.0,0.00043369,15,"2025-07-14T03:31:26.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932585,1752463886418,-460.0,0.00043369,15,"2025-07-14T03:31:26.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932586,1752463886427,-1763.62,0.00043369,15,"2025-07-14T03:31:26.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932587,1752463886437,-460.0,0.00043369,15,"2025-07-14T03:31:26.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932588,1752463886447,-1634.7,0.00043369,15,"2025-07-14T03:31:26.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932589,1752463886457,-460.0,0.00043369,15,"2025-07-14T03:31:26.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932590,1752463886466,-1284.84,0.00043369,15,"2025-07-14T03:31:26.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932591,1752463886476,-460.0,0.00043369,15,"2025-07-14T03:31:26.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932592,1752463886486,-1171.93,0.00043369,15,"2025-07-14T03:31:26.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932593,1752463886495,-1124.904996,0.00043369,15,"2025-07-14T03:31:26.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932594,1752463886506,-460.0,0.00043369,15,"2025-07-14T03:31:26.506",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932595,1752463886515,-655.47,0.00043369,15,"2025-07-14T03:31:26.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932596,1752463886525,-460.0,0.00043369,15,"2025-07-14T03:31:26.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932597,1752463886534,-460.0,0.00043369,15,"2025-07-14T03:31:26.534",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932598,1752463886545,-2017.86,0.00043369,15,"2025-07-14T03:31:26.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932599,1752463886555,-460.0,0.00043369,15,"2025-07-14T03:31:26.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932600,1752463886565,-168.94018068,0.00043369,15,"2025-07-14T03:31:26.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932601,1752463886575,-476.38,0.00043369,15,"2025-07-14T03:31:26.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932602,1752463886585,-677.39,0.00043369,15,"2025-07-14T03:31:26.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932603,1752463886595,-1388.98,0.00043369,15,"2025-07-14T03:31:26.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932604,1752463886605,-460.0,0.00043369,15,"2025-07-14T03:31:26.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932605,1752463886614,-460.0,0.00043369,15,"2025-07-14T03:31:26.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932606,1752463886625,-1478.26,0.00043369,15,"2025-07-14T03:31:26.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932607,1752463886635,-460.0,0.00043369,15,"2025-07-14T03:31:26.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932608,1752463886644,-7827.29,0.00043369,15,"2025-07-14T03:31:26.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932609,1752463886654,-460.0,0.00043369,15,"2025-07-14T03:31:26.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932610,1752463886668,-1980.23,0.00043369,15,"2025-07-14T03:31:26.668",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932611,1752463886678,-460.0,0.00043369,15,"2025-07-14T03:31:26.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932612,1752463886688,-154.124659,0.00043369,15,"2025-07-14T03:31:26.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932613,1752463886697,-460.0,0.00043369,15,"2025-07-14T03:31:26.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932614,1752463886707,-460.0,0.00043369,15,"2025-07-14T03:31:26.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932615,1752463886717,-2774.82,0.00043369,15,"2025-07-14T03:31:26.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932616,1752463886727,-460.0,0.00043369,15,"2025-07-14T03:31:26.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932617,1752463886737,-460.0,0.00043369,15,"2025-07-14T03:31:26.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932618,1752463886747,-2450.18,0.00043369,15,"2025-07-14T03:31:26.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932619,1752463886756,-616.71,0.00043369,15,"2025-07-14T03:31:26.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932620,1752463886767,-460.0,0.00043369,15,"2025-07-14T03:31:26.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932621,1752463886776,-941.110421,0.00043369,15,"2025-07-14T03:31:26.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932622,1752463886786,-3423.39,0.00043369,15,"2025-07-14T03:31:26.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932623,1752463886796,-460.0,0.00043369,15,"2025-07-14T03:31:26.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932624,1752463886806,-520.76,0.00043369,15,"2025-07-14T03:31:26.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932625,1752463886817,-994.33,0.00043369,15,"2025-07-14T03:31:26.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932626,1752463886827,-958.13,0.00043369,15,"2025-07-14T03:31:26.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932627,1752463886837,-460.0,0.00043369,15,"2025-07-14T03:31:26.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932628,1752463886847,-460.0,0.00043369,15,"2025-07-14T03:31:26.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932629,1752463886857,-1006.44,0.00043369,15,"2025-07-14T03:31:26.857",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932630,1752463886867,-585.58,0.00043369,15,"2025-07-14T03:31:26.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932631,1752463886876,-460.0,0.00043369,15,"2025-07-14T03:31:26.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932632,1752463886885,-238.44785019,0.00043369,15,"2025-07-14T03:31:26.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932633,1752463886894,-393.042263,0.00043369,14,"2025-07-14T03:31:26.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932634,1752463886903,-393.042263,0.00043369,14,"2025-07-14T03:31:26.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932635,1752463886915,-460.0,0.00043369,15,"2025-07-14T03:31:26.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932636,1752463886924,-5741.12,0.00043369,15,"2025-07-14T03:31:26.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932637,1752463886934,-5511.79,0.00043369,15,"2025-07-14T03:31:26.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932638,1752463886943,-393.042263,0.00043369,14,"2025-07-14T03:31:26.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932639,1752463886953,-393.042263,0.00043369,14,"2025-07-14T03:31:26.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932640,1752463886963,-378.821166,0.00043369,15,"2025-07-14T03:31:26.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932641,1752463886973,-460.0,0.00043369,15,"2025-07-14T03:31:26.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932642,1752463886983,-460.0,0.00043369,15,"2025-07-14T03:31:26.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932643,1752463886992,-151.0,0.00043369,14,"2025-07-14T03:31:26.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932644,1752463887002,-539.92,0.00043369,15,"2025-07-14T03:31:27.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932645,1752463887011,-460.0,0.00043369,15,"2025-07-14T03:31:27.011",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932646,1752463887021,-3365.47,0.00043369,15,"2025-07-14T03:31:27.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932647,1752463887030,-460.0,0.00043369,15,"2025-07-14T03:31:27.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932648,1752463887040,-3169.69,0.00043369,15,"2025-07-14T03:31:27.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932649,1752463887049,-1502.83,0.00043369,15,"2025-07-14T03:31:27.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932650,1752463887059,-637.03,0.00043369,15,"2025-07-14T03:31:27.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932651,1752463887068,-157.451959,0.00043369,14,"2025-07-14T03:31:27.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932652,1752463887078,-460.0,0.00043369,15,"2025-07-14T03:31:27.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932653,1752463887087,-460.0,0.00043369,15,"2025-07-14T03:31:27.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932654,1752463887096,-460.0,0.00043369,15,"2025-07-14T03:31:27.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932655,1752463887105,-1104.75,0.00043369,15,"2025-07-14T03:31:27.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932656,1752463887115,-460.0,0.00043369,15,"2025-07-14T03:31:27.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932657,1752463887124,-460.0,0.00043369,15,"2025-07-14T03:31:27.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932658,1752463887134,-611.882288,0.00043369,15,"2025-07-14T03:31:27.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932659,1752463887143,-1010.88,0.00043369,15,"2025-07-14T03:31:27.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932660,1752463887153,-1118.8,0.00043369,15,"2025-07-14T03:31:27.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932661,1752463887167,-460.0,0.00043369,15,"2025-07-14T03:31:27.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932662,1752463887176,-460.0,0.00043369,15,"2025-07-14T03:31:27.176",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932663,1752463887185,-1896.27,0.00043369,15,"2025-07-14T03:31:27.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932664,1752463887195,-178.492681,0.00043369,14,"2025-07-14T03:31:27.195",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932665,1752463887204,-5378.61,0.00043369,15,"2025-07-14T03:31:27.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932666,1752463887214,-860.92,0.00043369,15,"2025-07-14T03:31:27.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932667,1752463887224,-2921.83,0.00043369,15,"2025-07-14T03:31:27.224",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932668,1752463887234,-460.0,0.00043369,15,"2025-07-14T03:31:27.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932669,1752463887244,-15690.27,0.00043369,15,"2025-07-14T03:31:27.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932670,1752463887253,-460.0,0.00043369,15,"2025-07-14T03:31:27.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932671,1752463887262,-460.0,0.00043369,15,"2025-07-14T03:31:27.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932672,1752463887271,-460.0,0.00043369,15,"2025-07-14T03:31:27.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932673,1752463887281,-460.0,0.00043369,15,"2025-07-14T03:31:27.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932674,1752463887290,-529.43,0.00043369,15,"2025-07-14T03:31:27.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932675,1752463887300,-460.0,0.00043369,15,"2025-07-14T03:31:27.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932676,1752463887309,-568.5,0.00043369,15,"2025-07-14T03:31:27.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932677,1752463887319,-1391.14,0.00043369,15,"2025-07-14T03:31:27.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932678,1752463887328,-16440.68,0.00043369,15,"2025-07-14T03:31:27.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932679,1752463887337,-672.15971,0.00043369,15,"2025-07-14T03:31:27.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932680,1752463887347,-627.7,0.00043369,15,"2025-07-14T03:31:27.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932681,1752463887356,-2110.39,0.00043369,15,"2025-07-14T03:31:27.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932682,1752463887366,-460.0,0.00043369,15,"2025-07-14T03:31:27.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932683,1752463887375,-1382.23,0.00043369,15,"2025-07-14T03:31:27.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932684,1752463887385,-460.0,0.00043369,15,"2025-07-14T03:31:27.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932685,1752463887395,-460.0,0.00043369,15,"2025-07-14T03:31:27.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932686,1752463887405,-571.94,0.00043369,15,"2025-07-14T03:31:27.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932687,1752463887415,-460.0,0.00043369,15,"2025-07-14T03:31:27.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932688,1752463887424,-460.0,0.00043369,15,"2025-07-14T03:31:27.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932689,1752463887433,-1000.0,0.00043369,90,"2025-07-14T03:31:27.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932690,1752463887443,-460.0,0.00043369,15,"2025-07-14T03:31:27.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932691,1752463887453,-1681.94,0.00043369,15,"2025-07-14T03:31:27.453",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932692,1752463887463,-460.0,0.00043369,15,"2025-07-14T03:31:27.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932693,1752463887473,-460.0,0.00043369,15,"2025-07-14T03:31:27.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932694,1752463887483,-563.41,0.00043369,15,"2025-07-14T03:31:27.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932695,1752463887493,-554.72,0.00043369,15,"2025-07-14T03:31:27.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932696,1752463887503,-932.3,0.00043369,15,"2025-07-14T03:31:27.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932697,1752463887512,-460.0,0.00043369,15,"2025-07-14T03:31:27.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932698,1752463887522,-811.04,0.00043369,15,"2025-07-14T03:31:27.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932699,1752463887532,-1620.22,0.00043369,15,"2025-07-14T03:31:27.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932700,1752463887542,-460.0,0.00043369,15,"2025-07-14T03:31:27.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932701,1752463887553,-174.017916,0.00043369,14,"2025-07-14T03:31:27.553",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932702,1752463887562,-1023.18,0.00043369,15,"2025-07-14T03:31:27.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932703,1752463887573,-460.0,0.00043369,15,"2025-07-14T03:31:27.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932704,1752463887582,-460.0,0.00043369,15,"2025-07-14T03:31:27.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932705,1752463887592,-460.0,0.00043369,15,"2025-07-14T03:31:27.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932706,1752463887602,-460.0,0.00043369,15,"2025-07-14T03:31:27.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932707,1752463887611,-460.0,0.00043369,15,"2025-07-14T03:31:27.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932708,1752463887620,-174.017916,0.00043369,14,"2025-07-14T03:31:27.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932709,1752463887630,-460.0,0.00043369,15,"2025-07-14T03:31:27.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932710,1752463887640,-460.0,0.00043369,15,"2025-07-14T03:31:27.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932711,1752463887649,-1319.24,0.00043369,15,"2025-07-14T03:31:27.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932712,1752463887659,-264.23502748,0.00043369,15,"2025-07-14T03:31:27.659",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932713,1752463887669,-1054.89,0.00043369,15,"2025-07-14T03:31:27.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932714,1752463887679,-460.0,0.00043369,15,"2025-07-14T03:31:27.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932715,1752463887689,-1255.9,0.00043369,15,"2025-07-14T03:31:27.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932716,1752463887699,-1815.81,0.00043369,15,"2025-07-14T03:31:27.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932717,1752463887708,-569.016028,0.00043369,15,"2025-07-14T03:31:27.708",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932718,1752463887719,-574.541684,0.00043369,15,"2025-07-14T03:31:27.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932719,1752463887729,-460.0,0.00043369,15,"2025-07-14T03:31:27.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932720,1752463887739,-460.0,0.00043369,15,"2025-07-14T03:31:27.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932721,1752463887750,-460.0,0.00043369,15,"2025-07-14T03:31:27.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932722,1752463887760,-460.0,0.00043369,15,"2025-07-14T03:31:27.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932723,1752463887861,-777.33,0.00043369,15,"2025-07-14T03:31:27.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932724,1752463887871,-460.0,0.00043369,15,"2025-07-14T03:31:27.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932725,1752463887881,-876.72,0.00043369,15,"2025-07-14T03:31:27.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932726,1752463887891,-3533.81,0.00043369,15,"2025-07-14T03:31:27.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932727,1752463887900,-1861.62,0.00043369,15,"2025-07-14T03:31:27.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932728,1752463887912,-1950.4,0.00043369,15,"2025-07-14T03:31:27.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932729,1752463887921,-586.19,0.00043369,15,"2025-07-14T03:31:27.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932730,1752463887931,-460.0,0.00043369,15,"2025-07-14T03:31:27.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932731,1752463887940,-460.0,0.00043369,15,"2025-07-14T03:31:27.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932732,1752463887950,-499.02,0.00043369,15,"2025-07-14T03:31:27.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932733,1752463887961,-460.0,0.00043369,15,"2025-07-14T03:31:27.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932734,1752463887970,-1299.41,0.00043369,15,"2025-07-14T03:31:27.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932735,1752463887979,-3832.57,0.00043369,15,"2025-07-14T03:31:27.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932736,1752463887988,-460.0,0.00043369,15,"2025-07-14T03:31:27.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932737,1752463888000,-1087.55,0.00043369,15,"2025-07-14T03:31:28.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932738,1752463888010,-460.0,0.00043369,15,"2025-07-14T03:31:28.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932739,1752463888020,-460.0,0.00043369,15,"2025-07-14T03:31:28.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932740,1752463888029,-928.37,0.00043369,15,"2025-07-14T03:31:28.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932741,1752463888038,-719.39,0.00043369,15,"2025-07-14T03:31:28.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932742,1752463888048,-156.94774,0.00043369,14,"2025-07-14T03:31:28.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932743,1752463888057,-6940.99,0.00043369,15,"2025-07-14T03:31:28.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932744,1752463888067,-460.0,0.00043369,15,"2025-07-14T03:31:28.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932745,1752463888078,-394.741987,0.00043369,15,"2025-07-14T03:31:28.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932746,1752463888089,-635.89,0.00043369,15,"2025-07-14T03:31:28.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932747,1752463888100,-631.92,0.00043369,15,"2025-07-14T03:31:28.100",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932748,1752463888110,-460.0,0.00043369,15,"2025-07-14T03:31:28.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932749,1752463888120,-399.510605,0.00043369,15,"2025-07-14T03:31:28.120",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932750,1752463888130,-460.0,0.00043369,15,"2025-07-14T03:31:28.130",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932751,1752463888141,-460.0,0.00043369,15,"2025-07-14T03:31:28.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932752,1752463888150,-255.91834385,0.00043369,15,"2025-07-14T03:31:28.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932753,1752463888164,-156.94774,0.00043369,14,"2025-07-14T03:31:28.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932754,1752463888175,-460.0,0.00043369,15,"2025-07-14T03:31:28.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932755,1752463888185,-9149.7,0.00043369,15,"2025-07-14T03:31:28.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932756,1752463888194,-1104.51,0.00043369,15,"2025-07-14T03:31:28.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932757,1752463888204,-2774.3,0.00043369,15,"2025-07-14T03:31:28.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932758,1752463888215,-709.09,0.00043369,15,"2025-07-14T03:31:28.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932759,1752463888225,-2487.93,0.00043369,14,"2025-07-14T03:31:28.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932760,1752463888234,-460.0,0.00043369,15,"2025-07-14T03:31:28.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932761,1752463888243,-460.0,0.00043369,15,"2025-07-14T03:31:28.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932762,1752463888253,-460.0,0.00043369,15,"2025-07-14T03:31:28.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932763,1752463888262,-3173.48,0.00043369,15,"2025-07-14T03:31:28.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932764,1752463888271,-2189.83,0.00043369,15,"2025-07-14T03:31:28.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932765,1752463888280,-460.0,0.00043369,15,"2025-07-14T03:31:28.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932766,1752463888290,-460.0,0.00043369,15,"2025-07-14T03:31:28.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932767,1752463888301,-460.0,0.00043369,15,"2025-07-14T03:31:28.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932768,1752463888310,-460.0,0.00043369,15,"2025-07-14T03:31:28.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932769,1752463888320,-836.53,0.00043369,15,"2025-07-14T03:31:28.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932770,1752463888330,-460.0,0.00043369,15,"2025-07-14T03:31:28.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932771,1752463888339,-21601.44,0.00043369,15,"2025-07-14T03:31:28.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932772,1752463888349,-766.24,0.00043369,15,"2025-07-14T03:31:28.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932773,1752463888358,-460.0,0.00043369,15,"2025-07-14T03:31:28.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932774,1752463888367,-460.0,0.00043369,15,"2025-07-14T03:31:28.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932775,1752463888376,-5574.91,0.00043369,15,"2025-07-14T03:31:28.376",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932776,1752463888386,-500.0,0.00043373,10,"2025-07-14T03:31:28.386",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932777,1752463888395,-500.0,0.00043373,7,"2025-07-14T03:31:28.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932778,1752463888405,-154.95588113,0.00043373,10,"2025-07-14T03:31:28.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932779,1752463888417,-223.28,0.00043377,14,"2025-07-14T03:31:28.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932780,1752463888427,-159.67175738,0.00043387,11,"2025-07-14T03:31:28.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932781,1752463888436,-500.0,0.0004339,2,"2025-07-14T03:31:28.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932782,1752463888446,-150.0,0.00043395,2,"2025-07-14T03:31:28.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932783,1752463888456,-1065.44,0.00043396,15,"2025-07-14T03:31:28.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932784,1752463888466,-577.43,0.00043396,15,"2025-07-14T03:31:28.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932785,1752463888475,-976.09,0.00043396,15,"2025-07-14T03:31:28.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932786,1752463888484,-460.0,0.00043396,15,"2025-07-14T03:31:28.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932787,1752463888494,-748.98,0.00043396,15,"2025-07-14T03:31:28.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932788,1752463888507,-1572.93,0.00043396,15,"2025-07-14T03:31:28.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932789,1752463888517,-460.0,0.00043396,15,"2025-07-14T03:31:28.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932790,1752463888527,-460.0,0.00043396,15,"2025-07-14T03:31:28.527",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932791,1752463888537,-460.0,0.00043396,15,"2025-07-14T03:31:28.537",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932792,1752463888546,-785.91,0.00043396,15,"2025-07-14T03:31:28.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932793,1752463888556,-460.0,0.00043396,15,"2025-07-14T03:31:28.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932794,1752463888566,-862.63,0.00043396,15,"2025-07-14T03:31:28.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932795,1752463888575,-460.0,0.00043396,15,"2025-07-14T03:31:28.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932796,1752463888584,-1020.67,0.00043396,15,"2025-07-14T03:31:28.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932797,1752463888594,-1020.67,0.00043396,15,"2025-07-14T03:31:28.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932798,1752463888604,-1020.67,0.00043396,15,"2025-07-14T03:31:28.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932799,1752463888613,-1020.67,0.00043396,15,"2025-07-14T03:31:28.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932800,1752463888622,-1020.67,0.00043396,15,"2025-07-14T03:31:28.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932801,1752463888632,-1020.83040275,0.00043396,15,"2025-07-14T03:31:28.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932802,1752463888641,-261310.37121077,0.00043397,53,"2025-07-14T03:31:28.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932803,1752463888651,-2814.95192276,0.00043397,91,"2025-07-14T03:31:28.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932804,1752463888660,-221.326172,0.00043397,15,"2025-07-14T03:31:28.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932805,1752463888672,-460.0,0.00043397,15,"2025-07-14T03:31:28.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932806,1752463888682,-460.0,0.00043397,15,"2025-07-14T03:31:28.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932807,1752463888691,-460.0,0.00043397,15,"2025-07-14T03:31:28.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932808,1752463888700,-460.0,0.00043397,15,"2025-07-14T03:31:28.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932809,1752463888710,-151.0,0.00043397,14,"2025-07-14T03:31:28.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932810,1752463888720,-151.0,0.00043397,14,"2025-07-14T03:31:28.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932811,1752463888729,-460.0,0.00043397,15,"2025-07-14T03:31:28.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932812,1752463888739,-460.0,0.00043397,15,"2025-07-14T03:31:28.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932813,1752463888748,-580.08032674,0.00043397,15,"2025-07-14T03:31:28.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932814,1752463888758,-151.0,0.00043397,14,"2025-07-14T03:31:28.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932815,1752463888768,-460.0,0.00043397,15,"2025-07-14T03:31:28.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932816,1752463888777,-460.0,0.00043397,15,"2025-07-14T03:31:28.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932817,1752463888786,-460.0,0.00043397,15,"2025-07-14T03:31:28.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932818,1752463888795,-151.0,0.00043397,14,"2025-07-14T03:31:28.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932819,1752463888804,-151.0,0.00043397,14,"2025-07-14T03:31:28.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932820,1752463888813,-151.0,0.00043397,14,"2025-07-14T03:31:28.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932821,1752463888823,-460.0,0.00043397,15,"2025-07-14T03:31:28.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932822,1752463888833,-460.0,0.00043397,15,"2025-07-14T03:31:28.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932823,1752463888843,-460.0,0.00043397,15,"2025-07-14T03:31:28.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932824,1752463888852,-206.136317,0.00043397,14,"2025-07-14T03:31:28.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932825,1752463888862,-151.0,0.00043397,14,"2025-07-14T03:31:28.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932826,1752463888872,-151.0,0.00043397,14,"2025-07-14T03:31:28.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932827,1752463888881,-151.0,0.00043397,14,"2025-07-14T03:31:28.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932828,1752463888891,-460.0,0.00043397,15,"2025-07-14T03:31:28.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932829,1752463888900,-232.612594,0.00043397,14,"2025-07-14T03:31:28.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932830,1752463888910,-151.0,0.00043397,14,"2025-07-14T03:31:28.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932831,1752463888922,-191.00587689,0.00043397,15,"2025-07-14T03:31:28.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932832,1752463888931,-460.0,0.00043397,15,"2025-07-14T03:31:28.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932833,1752463888941,-460.0,0.00043397,15,"2025-07-14T03:31:28.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932834,1752463888950,-306.27034927,0.00043397,15,"2025-07-14T03:31:28.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932835,1752463888959,-151.0,0.00043397,14,"2025-07-14T03:31:28.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932836,1752463888969,-461.909681,0.00043397,14,"2025-07-14T03:31:28.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932837,1752463888978,-151.0,0.00043397,14,"2025-07-14T03:31:28.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932838,1752463888987,-460.0,0.00043397,15,"2025-07-14T03:31:28.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932839,1752463888996,-461.909681,0.00043397,14,"2025-07-14T03:31:28.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932840,1752463889005,-460.0,0.00043397,15,"2025-07-14T03:31:29.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932841,1752463889015,-225.59481527,0.00043397,15,"2025-07-14T03:31:29.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932842,1752463889024,-151.0,0.00043397,14,"2025-07-14T03:31:29.024",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932843,1752463889033,-460.0,0.00043397,15,"2025-07-14T03:31:29.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932844,1752463889042,-460.0,0.00043397,15,"2025-07-14T03:31:29.042",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932845,1752463889051,-151.0,0.00043397,14,"2025-07-14T03:31:29.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932846,1752463889061,-460.0,0.00043397,15,"2025-07-14T03:31:29.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932847,1752463889070,-462.86017244,0.00043397,15,"2025-07-14T03:31:29.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932848,1752463889080,-460.0,0.00043397,15,"2025-07-14T03:31:29.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932849,1752463889089,-460.0,0.00043397,15,"2025-07-14T03:31:29.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932850,1752463889098,-151.0,0.00043397,14,"2025-07-14T03:31:29.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932851,1752463889108,-460.0,0.00043397,15,"2025-07-14T03:31:29.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932852,1752463889117,-460.0,0.00043397,15,"2025-07-14T03:31:29.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932853,1752463889127,-460.0,0.00043397,15,"2025-07-14T03:31:29.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932854,1752463889137,-460.0,0.00043397,15,"2025-07-14T03:31:29.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932855,1752463889147,-460.0,0.00043397,15,"2025-07-14T03:31:29.147",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932856,1752463889156,-460.0,0.00043397,15,"2025-07-14T03:31:29.156",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932857,1752463889168,-460.0,0.00043397,15,"2025-07-14T03:31:29.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932858,1752463889178,-151.0,0.00043397,14,"2025-07-14T03:31:29.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932859,1752463889187,-460.0,0.00043397,15,"2025-07-14T03:31:29.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932860,1752463889196,-460.0,0.00043397,15,"2025-07-14T03:31:29.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932861,1752463889206,-460.0,0.00043397,15,"2025-07-14T03:31:29.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932862,1752463889216,-460.0,0.00043397,15,"2025-07-14T03:31:29.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932863,1752463889226,-460.0,0.00043397,15,"2025-07-14T03:31:29.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932864,1752463889238,-460.0,0.00043397,15,"2025-07-14T03:31:29.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932865,1752463889248,-484.61,0.00043397,15,"2025-07-14T03:31:29.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932866,1752463889257,-1180.11,0.00043397,15,"2025-07-14T03:31:29.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932867,1752463889267,-466.75553122,0.00043397,15,"2025-07-14T03:31:29.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932868,1752463889276,-460.0,0.00043397,15,"2025-07-14T03:31:29.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932869,1752463889286,-460.0,0.00043397,15,"2025-07-14T03:31:29.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932870,1752463889297,-460.0,0.00043397,15,"2025-07-14T03:31:29.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932871,1752463889307,-151.0,0.00043397,14,"2025-07-14T03:31:29.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932872,1752463889316,-460.0,0.00043397,15,"2025-07-14T03:31:29.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932873,1752463889327,-219.374624,0.00043397,14,"2025-07-14T03:31:29.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932874,1752463889338,-460.0,0.00043397,15,"2025-07-14T03:31:29.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932875,1752463889347,-460.0,0.00043397,15,"2025-07-14T03:31:29.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932876,1752463889356,-460.0,0.00043397,15,"2025-07-14T03:31:29.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932877,1752463889365,-460.0,0.00043397,15,"2025-07-14T03:31:29.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932878,1752463889375,-460.0,0.00043397,15,"2025-07-14T03:31:29.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932879,1752463889384,-460.0,0.00043397,15,"2025-07-14T03:31:29.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932880,1752463889393,-460.0,0.00043397,15,"2025-07-14T03:31:29.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932881,1752463889402,-194.55549428,0.00043397,15,"2025-07-14T03:31:29.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932882,1752463889412,-151.0,0.00043397,14,"2025-07-14T03:31:29.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932883,1752463889421,-460.0,0.00043397,15,"2025-07-14T03:31:29.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932884,1752463889430,-460.0,0.00043397,15,"2025-07-14T03:31:29.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932885,1752463889439,-460.0,0.00043397,15,"2025-07-14T03:31:29.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932886,1752463889448,-460.0,0.00043397,15,"2025-07-14T03:31:29.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932887,1752463889458,-481.0,0.00043397,15,"2025-07-14T03:31:29.458",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932888,1752463889467,-460.0,0.00043397,15,"2025-07-14T03:31:29.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932889,1752463889477,-1398.49,0.00043397,15,"2025-07-14T03:31:29.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932890,1752463889486,-403.72457265,0.00043397,15,"2025-07-14T03:31:29.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932891,1752463889496,-460.0,0.00043397,15,"2025-07-14T03:31:29.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932892,1752463889505,-469.70052061,0.00043397,15,"2025-07-14T03:31:29.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932893,1752463889514,-460.0,0.00043397,15,"2025-07-14T03:31:29.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932894,1752463889524,-460.0,0.00043397,15,"2025-07-14T03:31:29.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932895,1752463889533,-460.0,0.00043397,15,"2025-07-14T03:31:29.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932896,1752463889543,-460.0,0.00043397,15,"2025-07-14T03:31:29.543",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932897,1752463889553,-460.0,0.00043397,2,"2025-07-14T03:31:29.553",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932898,1752463889562,-460.0,0.00043397,15,"2025-07-14T03:31:29.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932899,1752463889572,-460.0,0.00043397,15,"2025-07-14T03:31:29.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932900,1752463889581,-460.0,0.00043397,15,"2025-07-14T03:31:29.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932901,1752463889591,-474.59005314,0.00043397,15,"2025-07-14T03:31:29.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932902,1752463889601,-460.0,0.00043397,15,"2025-07-14T03:31:29.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932903,1752463889613,-460.0,0.00043397,15,"2025-07-14T03:31:29.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932904,1752463889622,-460.0,0.00043397,15,"2025-07-14T03:31:29.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932905,1752463889632,-460.0,0.00043397,15,"2025-07-14T03:31:29.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932906,1752463889641,-618.68,0.00043397,15,"2025-07-14T03:31:29.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932907,1752463889651,-460.0,0.00043397,15,"2025-07-14T03:31:29.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932908,1752463889662,-460.0,0.00043397,15,"2025-07-14T03:31:29.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932909,1752463889674,-460.0,0.00043397,15,"2025-07-14T03:31:29.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932910,1752463889683,-460.0,0.00043397,15,"2025-07-14T03:31:29.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932911,1752463889692,-460.0,0.00043397,15,"2025-07-14T03:31:29.692",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932912,1752463889701,-460.0,0.00043397,15,"2025-07-14T03:31:29.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932913,1752463889711,-460.0,0.00043397,15,"2025-07-14T03:31:29.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932914,1752463889720,-460.0,0.00043397,15,"2025-07-14T03:31:29.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932915,1752463889729,-460.0,0.00043397,15,"2025-07-14T03:31:29.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932916,1752463889739,-460.0,0.00043397,15,"2025-07-14T03:31:29.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932917,1752463889748,-1163.65,0.00043397,15,"2025-07-14T03:31:29.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932918,1752463889759,-460.0,0.00043397,15,"2025-07-14T03:31:29.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932919,1752463889768,-151.0,0.00043397,14,"2025-07-14T03:31:29.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932920,1752463889777,-614.35,0.00043397,15,"2025-07-14T03:31:29.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932921,1752463889786,-460.0,0.00043397,15,"2025-07-14T03:31:29.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932922,1752463889795,-460.0,0.00043397,15,"2025-07-14T03:31:29.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932923,1752463889804,-460.0,0.00043397,15,"2025-07-14T03:31:29.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932924,1752463889813,-460.0,0.00043397,15,"2025-07-14T03:31:29.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932925,1752463889823,-460.0,0.00043397,15,"2025-07-14T03:31:29.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932926,1752463889832,-460.0,0.00043397,15,"2025-07-14T03:31:29.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932927,1752463889841,-500.0,0.00043397,120,"2025-07-14T03:31:29.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932928,1752463889850,-460.0,0.00043397,15,"2025-07-14T03:31:29.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932929,1752463889859,-460.0,0.00043397,15,"2025-07-14T03:31:29.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932930,1752463889868,-460.0,0.00043397,15,"2025-07-14T03:31:29.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932931,1752463889878,-460.0,0.00043397,15,"2025-07-14T03:31:29.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932932,1752463889887,-460.0,0.00043397,15,"2025-07-14T03:31:29.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932933,1752463889896,-753.55,0.00043397,15,"2025-07-14T03:31:29.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932934,1752463889906,-460.0,0.00043397,15,"2025-07-14T03:31:29.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932935,1752463889916,-460.0,0.00043397,15,"2025-07-14T03:31:29.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932936,1752463889926,-460.0,0.00043397,15,"2025-07-14T03:31:29.926",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932937,1752463889935,-460.0,0.00043397,15,"2025-07-14T03:31:29.935",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932938,1752463889945,-460.0,0.00043397,15,"2025-07-14T03:31:29.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932939,1752463889955,-473.2319015,0.00043397,15,"2025-07-14T03:31:29.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932940,1752463889964,-460.0,0.00043397,15,"2025-07-14T03:31:29.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932941,1752463889973,-460.0,0.00043397,15,"2025-07-14T03:31:29.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932942,1752463889982,-460.0,0.00043397,15,"2025-07-14T03:31:29.982",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932943,1752463889992,-567.63,0.00043397,15,"2025-07-14T03:31:29.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932944,1752463890001,-549.41,0.00043397,15,"2025-07-14T03:31:30.001",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932945,1752463890010,-460.0,0.00043397,15,"2025-07-14T03:31:30.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932946,1752463890020,-460.0,0.00043397,15,"2025-07-14T03:31:30.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932947,1752463890029,-460.0,0.00043397,15,"2025-07-14T03:31:30.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932948,1752463890038,-460.0,0.00043397,15,"2025-07-14T03:31:30.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932949,1752463890048,-460.0,0.00043397,15,"2025-07-14T03:31:30.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932950,1752463890057,-460.0,0.00043397,15,"2025-07-14T03:31:30.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932951,1752463890066,-460.0,0.00043397,15,"2025-07-14T03:31:30.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932952,1752463890075,-460.0,0.00043397,15,"2025-07-14T03:31:30.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932953,1752463890085,-460.0,0.00043397,15,"2025-07-14T03:31:30.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932954,1752463890094,-460.0,0.00043397,15,"2025-07-14T03:31:30.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932955,1752463890103,-460.0,0.00043397,15,"2025-07-14T03:31:30.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932956,1752463890112,-460.0,0.00043397,15,"2025-07-14T03:31:30.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932957,1752463890123,-460.0,0.00043397,15,"2025-07-14T03:31:30.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932958,1752463890132,-460.0,0.00043397,15,"2025-07-14T03:31:30.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932959,1752463890141,-460.0,0.00043397,15,"2025-07-14T03:31:30.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932960,1752463890150,-460.0,0.00043397,15,"2025-07-14T03:31:30.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932961,1752463890161,-460.0,0.00043397,15,"2025-07-14T03:31:30.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932962,1752463890171,-460.0,0.00043397,15,"2025-07-14T03:31:30.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932963,1752463890181,-460.0,0.00043397,15,"2025-07-14T03:31:30.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932964,1752463890190,-460.0,0.00043397,15,"2025-07-14T03:31:30.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932965,1752463890199,-614.481429,0.00043397,14,"2025-07-14T03:31:30.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932966,1752463890210,-460.0,0.00043397,15,"2025-07-14T03:31:30.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932967,1752463890219,-614.481429,0.00043397,14,"2025-07-14T03:31:30.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932968,1752463890228,-460.0,0.00043397,15,"2025-07-14T03:31:30.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932969,1752463890238,-460.0,0.00043397,15,"2025-07-14T03:31:30.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932970,1752463890247,-460.0,0.00043397,15,"2025-07-14T03:31:30.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932971,1752463890257,-477.31639505,0.00043397,15,"2025-07-14T03:31:30.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932972,1752463890266,-775.41,0.00043397,15,"2025-07-14T03:31:30.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932973,1752463890275,-460.0,0.00043397,15,"2025-07-14T03:31:30.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932974,1752463890284,-460.0,0.00043397,15,"2025-07-14T03:31:30.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932975,1752463890293,-460.0,0.00043397,15,"2025-07-14T03:31:30.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932976,1752463890302,-460.0,0.00043397,15,"2025-07-14T03:31:30.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932977,1752463890311,-460.0,0.00043397,15,"2025-07-14T03:31:30.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932978,1752463890321,-460.0,0.00043397,15,"2025-07-14T03:31:30.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932979,1752463890330,-460.0,0.00043397,15,"2025-07-14T03:31:30.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932980,1752463890339,-460.0,0.00043397,15,"2025-07-14T03:31:30.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932981,1752463890349,-570.3,0.00043397,15,"2025-07-14T03:31:30.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932982,1752463890358,-460.0,0.00043397,15,"2025-07-14T03:31:30.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932983,1752463890367,-460.0,0.00043397,15,"2025-07-14T03:31:30.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932984,1752463890377,-358.53268598,0.00043397,15,"2025-07-14T03:31:30.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932985,1752463890386,-1006.01,0.00043397,15,"2025-07-14T03:31:30.386",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932986,1752463890395,-460.0,0.00043397,15,"2025-07-14T03:31:30.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932987,1752463890404,-204.68880924,0.00043397,15,"2025-07-14T03:31:30.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932988,1752463890416,-460.0,0.00043397,15,"2025-07-14T03:31:30.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932989,1752463890426,-460.0,0.00043397,15,"2025-07-14T03:31:30.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932990,1752463890436,-460.0,0.00043397,15,"2025-07-14T03:31:30.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932991,1752463890446,-460.0,0.00043397,15,"2025-07-14T03:31:30.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932992,1752463890456,-1148.63,0.00043397,15,"2025-07-14T03:31:30.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932993,1752463890466,-460.0,0.00043397,15,"2025-07-14T03:31:30.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932994,1752463890475,-460.0,0.00043397,15,"2025-07-14T03:31:30.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932995,1752463890485,-838.44,0.00043397,15,"2025-07-14T03:31:30.485",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932996,1752463890495,-460.0,0.00043397,15,"2025-07-14T03:31:30.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932997,1752463890505,-460.0,0.00043397,15,"2025-07-14T03:31:30.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932998,1752463890515,-460.0,0.00043397,15,"2025-07-14T03:31:30.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371932999,1752463890524,-460.0,0.00043397,15,"2025-07-14T03:31:30.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933000,1752463890535,-558.63,0.00043397,15,"2025-07-14T03:31:30.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933001,1752463890545,-460.0,0.00043397,15,"2025-07-14T03:31:30.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933002,1752463890555,-633.64,0.00043397,15,"2025-07-14T03:31:30.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933003,1752463890565,-700.57,0.00043397,15,"2025-07-14T03:31:30.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933004,1752463890575,-554.23,0.00043397,15,"2025-07-14T03:31:30.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933005,1752463890584,-460.0,0.00043397,15,"2025-07-14T03:31:30.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933006,1752463890594,-460.0,0.00043397,15,"2025-07-14T03:31:30.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933007,1752463890604,-460.0,0.00043397,15,"2025-07-14T03:31:30.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933008,1752463890613,-460.0,0.00043397,15,"2025-07-14T03:31:30.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933009,1752463890623,-541.58,0.00043397,15,"2025-07-14T03:31:30.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933010,1752463890632,-460.0,0.00043397,15,"2025-07-14T03:31:30.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933011,1752463890642,-460.0,0.00043397,15,"2025-07-14T03:31:30.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933012,1752463890652,-460.0,0.00043397,15,"2025-07-14T03:31:30.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933013,1752463890662,-460.0,0.00043397,15,"2025-07-14T03:31:30.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933014,1752463890672,-300.0,0.00043397,15,"2025-07-14T03:31:30.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933015,1752463890681,-460.0,0.00043397,15,"2025-07-14T03:31:30.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933016,1752463890691,-460.0,0.00043397,15,"2025-07-14T03:31:30.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933017,1752463890700,-460.0,0.00043397,15,"2025-07-14T03:31:30.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933018,1752463890710,-900.67,0.00043397,15,"2025-07-14T03:31:30.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933019,1752463890719,-460.0,0.00043397,15,"2025-07-14T03:31:30.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933020,1752463890729,-460.0,0.00043397,15,"2025-07-14T03:31:30.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933021,1752463890739,-460.0,0.00043397,15,"2025-07-14T03:31:30.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933022,1752463890748,-470.66688412,0.00043397,15,"2025-07-14T03:31:30.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933023,1752463890759,-653.33,0.00043397,15,"2025-07-14T03:31:30.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933024,1752463890769,-929.02,0.00043397,15,"2025-07-14T03:31:30.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933025,1752463890779,-460.0,0.00043397,15,"2025-07-14T03:31:30.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933026,1752463890788,-460.0,0.00043397,15,"2025-07-14T03:31:30.788",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933027,1752463890798,-842.97,0.00043397,15,"2025-07-14T03:31:30.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933028,1752463890807,-460.0,0.00043397,15,"2025-07-14T03:31:30.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933029,1752463890817,-460.0,0.00043397,15,"2025-07-14T03:31:30.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933030,1752463890827,-460.0,0.00043397,15,"2025-07-14T03:31:30.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933031,1752463890836,-460.0,0.00043397,15,"2025-07-14T03:31:30.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933032,1752463890847,-711.16,0.00043397,15,"2025-07-14T03:31:30.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933033,1752463890858,-460.0,0.00043397,15,"2025-07-14T03:31:30.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933034,1752463890868,-460.0,0.00043397,15,"2025-07-14T03:31:30.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933035,1752463890879,-482.86,0.00043397,15,"2025-07-14T03:31:30.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933036,1752463890890,-528.46,0.00043397,15,"2025-07-14T03:31:30.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933037,1752463890901,-460.0,0.00043397,15,"2025-07-14T03:31:30.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933038,1752463890912,-460.0,0.00043397,15,"2025-07-14T03:31:30.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933039,1752463890923,-460.0,0.00043397,15,"2025-07-14T03:31:30.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933040,1752463890932,-301.32629088,0.00043397,15,"2025-07-14T03:31:30.932",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933041,1752463890942,-460.0,0.00043397,15,"2025-07-14T03:31:30.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933042,1752463890951,-800.11,0.00043397,15,"2025-07-14T03:31:30.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933043,1752463890961,-460.0,0.00043397,15,"2025-07-14T03:31:30.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933044,1752463890971,-151.0,0.00043397,14,"2025-07-14T03:31:30.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933045,1752463890981,-460.0,0.00043397,15,"2025-07-14T03:31:30.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933046,1752463890990,-460.0,0.00043397,15,"2025-07-14T03:31:30.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933047,1752463890999,-460.0,0.00043397,15,"2025-07-14T03:31:30.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933048,1752463891009,-1126.48,0.00043397,15,"2025-07-14T03:31:31.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933049,1752463891018,-887.98,0.00043397,15,"2025-07-14T03:31:31.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933050,1752463891027,-460.0,0.00043397,15,"2025-07-14T03:31:31.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933051,1752463891037,-460.0,0.00043397,15,"2025-07-14T03:31:31.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933052,1752463891047,-460.0,0.00043397,15,"2025-07-14T03:31:31.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933053,1752463891056,-678.67,0.00043397,15,"2025-07-14T03:31:31.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933054,1752463891065,-460.0,0.00043397,15,"2025-07-14T03:31:31.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933055,1752463891075,-460.0,0.00043397,15,"2025-07-14T03:31:31.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933056,1752463891085,-1537.16,0.00043397,15,"2025-07-14T03:31:31.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933057,1752463891094,-460.0,0.00043397,15,"2025-07-14T03:31:31.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933058,1752463891103,-460.0,0.00043397,15,"2025-07-14T03:31:31.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933059,1752463891112,-460.0,0.00043397,15,"2025-07-14T03:31:31.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933060,1752463891122,-460.0,0.00043397,15,"2025-07-14T03:31:31.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933061,1752463891132,-460.0,0.00043397,15,"2025-07-14T03:31:31.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933062,1752463891141,-809.47,0.00043397,15,"2025-07-14T03:31:31.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933063,1752463891150,-162.59760306,0.00043397,15,"2025-07-14T03:31:31.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933064,1752463891161,-460.0,0.00043397,15,"2025-07-14T03:31:31.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933065,1752463891173,-460.0,0.00043397,15,"2025-07-14T03:31:31.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933066,1752463891182,-460.0,0.00043397,15,"2025-07-14T03:31:31.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933067,1752463891191,-460.0,0.00043397,15,"2025-07-14T03:31:31.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933068,1752463891201,-460.0,0.00043397,15,"2025-07-14T03:31:31.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933069,1752463891212,-460.0,0.00043397,15,"2025-07-14T03:31:31.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933070,1752463891221,-460.0,0.00043397,15,"2025-07-14T03:31:31.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933071,1752463891231,-747.67,0.00043397,15,"2025-07-14T03:31:31.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933072,1752463891242,-460.0,0.00043397,15,"2025-07-14T03:31:31.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933073,1752463891253,-460.0,0.00043397,15,"2025-07-14T03:31:31.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933074,1752463891262,-460.0,0.00043397,15,"2025-07-14T03:31:31.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933075,1752463891272,-476.72,0.00043397,15,"2025-07-14T03:31:31.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933076,1752463891282,-460.0,0.00043397,15,"2025-07-14T03:31:31.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933077,1752463891292,-460.0,0.00043397,15,"2025-07-14T03:31:31.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933078,1752463891301,-460.0,0.00043397,15,"2025-07-14T03:31:31.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933079,1752463891312,-460.0,0.00043397,15,"2025-07-14T03:31:31.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933080,1752463891322,-460.0,0.00043397,15,"2025-07-14T03:31:31.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933081,1752463891333,-201.679708,0.00043397,14,"2025-07-14T03:31:31.333",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933082,1752463891343,-460.0,0.00043397,15,"2025-07-14T03:31:31.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933083,1752463891353,-460.0,0.00043397,15,"2025-07-14T03:31:31.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933084,1752463891363,-460.0,0.00043397,15,"2025-07-14T03:31:31.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933085,1752463891372,-864.94,0.00043397,15,"2025-07-14T03:31:31.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933086,1752463891382,-201.679708,0.00043397,14,"2025-07-14T03:31:31.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933087,1752463891392,-460.0,0.00043397,15,"2025-07-14T03:31:31.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933088,1752463891402,-460.0,0.00043397,15,"2025-07-14T03:31:31.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933089,1752463891411,-460.0,0.00043397,15,"2025-07-14T03:31:31.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933090,1752463891422,-151.0,0.00043397,14,"2025-07-14T03:31:31.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933091,1752463891432,-1070.21,0.00043397,15,"2025-07-14T03:31:31.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933092,1752463891442,-460.0,0.00043397,15,"2025-07-14T03:31:31.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933093,1752463891451,-460.0,0.00043397,15,"2025-07-14T03:31:31.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933094,1752463891461,-460.0,0.00043397,15,"2025-07-14T03:31:31.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933095,1752463891471,-460.0,0.00043397,15,"2025-07-14T03:31:31.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933096,1752463891480,-460.0,0.00043397,15,"2025-07-14T03:31:31.480",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933097,1752463891490,-151.0,0.00043397,14,"2025-07-14T03:31:31.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933098,1752463891500,-460.0,0.00043397,15,"2025-07-14T03:31:31.500",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933099,1752463891510,-618.85,0.00043397,15,"2025-07-14T03:31:31.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933100,1752463891520,-460.0,0.00043397,15,"2025-07-14T03:31:31.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933101,1752463891530,-460.0,0.00043397,15,"2025-07-14T03:31:31.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933102,1752463891540,-460.0,0.00043397,15,"2025-07-14T03:31:31.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933103,1752463891550,-599.68,0.00043397,15,"2025-07-14T03:31:31.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933104,1752463891559,-460.0,0.00043397,15,"2025-07-14T03:31:31.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933105,1752463891569,-460.0,0.00043397,15,"2025-07-14T03:31:31.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933106,1752463891579,-478.36,0.00043397,15,"2025-07-14T03:31:31.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933107,1752463891589,-482.77,0.00043397,15,"2025-07-14T03:31:31.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933108,1752463891598,-460.0,0.00043397,15,"2025-07-14T03:31:31.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933109,1752463891608,-460.0,0.00043397,15,"2025-07-14T03:31:31.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933110,1752463891618,-460.0,0.00043397,15,"2025-07-14T03:31:31.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933111,1752463891628,-460.0,0.00043397,15,"2025-07-14T03:31:31.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933112,1752463891638,-901.44,0.00043397,15,"2025-07-14T03:31:31.638",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933113,1752463891648,-460.0,0.00043397,15,"2025-07-14T03:31:31.648",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933114,1752463891658,-460.0,0.00043397,15,"2025-07-14T03:31:31.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933115,1752463891669,-923.74,0.00043397,15,"2025-07-14T03:31:31.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933116,1752463891680,-460.0,0.00043397,15,"2025-07-14T03:31:31.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933117,1752463891690,-460.0,0.00043397,15,"2025-07-14T03:31:31.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933118,1752463891701,-460.0,0.00043397,15,"2025-07-14T03:31:31.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933119,1752463891710,-460.0,0.00043397,15,"2025-07-14T03:31:31.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933120,1752463891720,-967.13,0.00043397,15,"2025-07-14T03:31:31.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933121,1752463891730,-460.0,0.00043397,15,"2025-07-14T03:31:31.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933122,1752463891740,-460.0,0.00043397,15,"2025-07-14T03:31:31.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933123,1752463891750,-637.88,0.00043397,15,"2025-07-14T03:31:31.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933124,1752463891760,-151.0,0.00043397,14,"2025-07-14T03:31:31.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933125,1752463891770,-460.0,0.00043397,15,"2025-07-14T03:31:31.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933126,1752463891779,-460.0,0.00043397,15,"2025-07-14T03:31:31.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933127,1752463891789,-460.0,0.00043397,15,"2025-07-14T03:31:31.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933128,1752463891799,-460.0,0.00043397,15,"2025-07-14T03:31:31.799",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933129,1752463891809,-460.0,0.00043397,15,"2025-07-14T03:31:31.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933130,1752463891819,-460.0,0.00043397,15,"2025-07-14T03:31:31.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933131,1752463891829,-460.0,0.00043397,15,"2025-07-14T03:31:31.829",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933132,1752463891839,-460.0,0.00043397,15,"2025-07-14T03:31:31.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933133,1752463891848,-1126.52758,0.00043397,14,"2025-07-14T03:31:31.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933134,1752463891858,-460.0,0.00043397,15,"2025-07-14T03:31:31.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933135,1752463891869,-494.10015571,0.00043397,15,"2025-07-14T03:31:31.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933136,1752463891879,-502.01223253,0.00043397,15,"2025-07-14T03:31:31.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933137,1752463891890,-460.0,0.00043397,15,"2025-07-14T03:31:31.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933138,1752463891900,-456.48883821,0.00043397,15,"2025-07-14T03:31:31.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933139,1752463891910,-460.0,0.00043397,15,"2025-07-14T03:31:31.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933140,1752463891922,-460.0,0.00043397,15,"2025-07-14T03:31:31.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933141,1752463891931,-1126.52758,0.00043397,14,"2025-07-14T03:31:31.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933142,1752463891942,-460.0,0.00043397,15,"2025-07-14T03:31:31.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933143,1752463891952,-535.18,0.00043397,15,"2025-07-14T03:31:31.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933144,1752463891962,-460.0,0.00043397,15,"2025-07-14T03:31:31.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933145,1752463891972,-460.0,0.00043397,15,"2025-07-14T03:31:31.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933146,1752463891982,-460.0,0.00043397,15,"2025-07-14T03:31:31.982",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933147,1752463891992,-1336.93,0.00043397,15,"2025-07-14T03:31:31.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933148,1752463892002,-366.27950949,0.00043397,15,"2025-07-14T03:31:32.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933149,1752463892012,-845.07,0.00043397,15,"2025-07-14T03:31:32.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933150,1752463892023,-460.0,0.00043397,15,"2025-07-14T03:31:32.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933151,1752463892034,-460.0,0.00043397,15,"2025-07-14T03:31:32.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933152,1752463892045,-460.0,0.00043397,15,"2025-07-14T03:31:32.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933153,1752463892056,-460.0,0.00043397,15,"2025-07-14T03:31:32.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933154,1752463892066,-460.0,0.00043397,15,"2025-07-14T03:31:32.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933155,1752463892076,-460.0,0.00043397,15,"2025-07-14T03:31:32.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933156,1752463892087,-789.56,0.00043397,15,"2025-07-14T03:31:32.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933157,1752463892098,-460.0,0.00043397,15,"2025-07-14T03:31:32.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933158,1752463892108,-460.0,0.00043397,15,"2025-07-14T03:31:32.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933159,1752463892117,-2299.47,0.00043397,2,"2025-07-14T03:31:32.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933160,1752463892127,-460.0,0.00043397,15,"2025-07-14T03:31:32.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933161,1752463892137,-464.94,0.00043397,15,"2025-07-14T03:31:32.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933162,1752463892146,-460.0,0.00043397,15,"2025-07-14T03:31:32.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933163,1752463892156,-460.0,0.00043397,15,"2025-07-14T03:31:32.156",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933164,1752463892169,-460.0,0.00043397,15,"2025-07-14T03:31:32.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933165,1752463892179,-460.0,0.00043397,15,"2025-07-14T03:31:32.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933166,1752463892189,-151.0,0.00043397,14,"2025-07-14T03:31:32.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933167,1752463892201,-151.0,0.00043397,14,"2025-07-14T03:31:32.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933168,1752463892210,-151.0,0.00043397,14,"2025-07-14T03:31:32.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933169,1752463892220,-893.4,0.00043397,15,"2025-07-14T03:31:32.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933170,1752463892231,-460.0,0.00043397,15,"2025-07-14T03:31:32.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933171,1752463892242,-909.24,0.00043397,15,"2025-07-14T03:31:32.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933172,1752463892252,-460.0,0.00043397,15,"2025-07-14T03:31:32.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933173,1752463892262,-460.0,0.00043397,15,"2025-07-14T03:31:32.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933174,1752463892272,-460.0,0.00043397,15,"2025-07-14T03:31:32.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933175,1752463892281,-573.09,0.00043397,15,"2025-07-14T03:31:32.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933176,1752463892291,-460.0,0.00043397,15,"2025-07-14T03:31:32.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933177,1752463892300,-460.0,0.00043397,15,"2025-07-14T03:31:32.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933178,1752463892311,-460.0,0.00043397,15,"2025-07-14T03:31:32.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933179,1752463892321,-533.18789623,0.00043397,15,"2025-07-14T03:31:32.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933180,1752463892330,-460.0,0.00043397,15,"2025-07-14T03:31:32.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933181,1752463892340,-472.6179742,0.00043397,15,"2025-07-14T03:31:32.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933182,1752463892350,-1088.49,0.00043397,15,"2025-07-14T03:31:32.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933183,1752463892360,-460.0,0.00043397,15,"2025-07-14T03:31:32.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933184,1752463892371,-460.0,0.00043397,15,"2025-07-14T03:31:32.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933185,1752463892381,-472.59,0.00043397,15,"2025-07-14T03:31:32.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933186,1752463892391,-460.0,0.00043397,15,"2025-07-14T03:31:32.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933187,1752463892402,-460.0,0.00043397,15,"2025-07-14T03:31:32.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933188,1752463892412,-460.0,0.00043397,15,"2025-07-14T03:31:32.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933189,1752463892423,-1176.87,0.00043397,15,"2025-07-14T03:31:32.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933190,1752463892434,-460.0,0.00043397,15,"2025-07-14T03:31:32.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933191,1752463892444,-474.16,0.00043397,15,"2025-07-14T03:31:32.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933192,1752463892454,-460.0,0.00043397,15,"2025-07-14T03:31:32.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933193,1752463892464,-460.0,0.00043397,15,"2025-07-14T03:31:32.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933194,1752463892474,-460.0,0.00043397,15,"2025-07-14T03:31:32.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933195,1752463892484,-1749.52,0.00043397,15,"2025-07-14T03:31:32.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933196,1752463892494,-460.0,0.00043397,15,"2025-07-14T03:31:32.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933197,1752463892504,-460.0,0.00043397,15,"2025-07-14T03:31:32.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933198,1752463892514,-469.92,0.00043397,120,"2025-07-14T03:31:32.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933199,1752463892524,-159.16992559,0.00043397,15,"2025-07-14T03:31:32.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933200,1752463892533,-698.41,0.00043397,15,"2025-07-14T03:31:32.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933201,1752463892543,-460.0,0.00043397,15,"2025-07-14T03:31:32.543",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933202,1752463892553,-460.0,0.00043397,15,"2025-07-14T03:31:32.553",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933203,1752463892561,-501.42,0.00043397,15,"2025-07-14T03:31:32.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933204,1752463892571,-460.0,0.00043397,15,"2025-07-14T03:31:32.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933205,1752463892581,-460.0,0.00043397,15,"2025-07-14T03:31:32.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933206,1752463892591,-460.0,0.00043397,15,"2025-07-14T03:31:32.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933207,1752463892601,-460.0,0.00043397,15,"2025-07-14T03:31:32.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933208,1752463892886,-460.0,0.00043397,15,"2025-07-14T03:31:32.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933209,1752463892900,-460.0,0.00043397,15,"2025-07-14T03:31:32.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933210,1752463892911,-372.136991,0.00043397,14,"2025-07-14T03:31:32.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933211,1752463892923,-227.12653169,0.00043397,15,"2025-07-14T03:31:32.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933212,1752463892933,-460.0,0.00043397,15,"2025-07-14T03:31:32.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933213,1752463892942,-460.0,0.00043397,15,"2025-07-14T03:31:32.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933214,1752463892952,-460.0,0.00043397,15,"2025-07-14T03:31:32.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933215,1752463892962,-372.136991,0.00043397,14,"2025-07-14T03:31:32.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933216,1752463892971,-1191.75,0.00043397,15,"2025-07-14T03:31:32.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933217,1752463892981,-460.0,0.00043397,15,"2025-07-14T03:31:32.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933218,1752463892991,-460.0,0.00043397,15,"2025-07-14T03:31:32.991",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933219,1752463893000,-460.0,0.00043397,15,"2025-07-14T03:31:33.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933220,1752463893010,-460.0,0.00043397,15,"2025-07-14T03:31:33.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933221,1752463893019,-1274.32,0.00043397,15,"2025-07-14T03:31:33.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933222,1752463893028,-460.0,0.00043397,15,"2025-07-14T03:31:33.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933223,1752463893039,-460.0,0.00043397,15,"2025-07-14T03:31:33.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933224,1752463893050,-993.43,0.00043397,15,"2025-07-14T03:31:33.050",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933225,1752463893059,-460.0,0.00043397,15,"2025-07-14T03:31:33.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933226,1752463893069,-699.74,0.00043397,15,"2025-07-14T03:31:33.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933227,1752463893078,-460.0,0.00043397,15,"2025-07-14T03:31:33.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933228,1752463893089,-460.0,0.00043397,15,"2025-07-14T03:31:33.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933229,1752463893099,-460.0,0.00043397,15,"2025-07-14T03:31:33.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933230,1752463893109,-460.0,0.00043397,15,"2025-07-14T03:31:33.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933231,1752463893119,-551.88,0.00043397,15,"2025-07-14T03:31:33.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933232,1752463893129,-504.58,0.00043397,15,"2025-07-14T03:31:33.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933233,1752463893139,-460.0,0.00043397,15,"2025-07-14T03:31:33.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933234,1752463893149,-460.0,0.00043397,15,"2025-07-14T03:31:33.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933235,1752463893159,-460.0,0.00043397,15,"2025-07-14T03:31:33.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933236,1752463893174,-460.0,0.00043397,15,"2025-07-14T03:31:33.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933237,1752463893184,-460.0,0.00043397,15,"2025-07-14T03:31:33.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933238,1752463893194,-460.0,0.00043397,15,"2025-07-14T03:31:33.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933239,1752463893203,-460.0,0.00043397,15,"2025-07-14T03:31:33.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933240,1752463893214,-460.0,0.00043397,15,"2025-07-14T03:31:33.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933241,1752463893223,-460.0,0.00043397,15,"2025-07-14T03:31:33.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933242,1752463893233,-541.5365769,0.00043397,15,"2025-07-14T03:31:33.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933243,1752463893244,-151.0,0.00043397,14,"2025-07-14T03:31:33.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933244,1752463893254,-493.49,0.00043397,15,"2025-07-14T03:31:33.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933245,1752463893264,-460.0,0.00043397,15,"2025-07-14T03:31:33.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933246,1752463893273,-460.0,0.00043397,15,"2025-07-14T03:31:33.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933247,1752463893283,-460.0,0.00043397,15,"2025-07-14T03:31:33.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933248,1752463893293,-460.0,0.00043397,15,"2025-07-14T03:31:33.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933249,1752463893303,-460.0,0.00043397,15,"2025-07-14T03:31:33.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933250,1752463893314,-460.0,0.00043397,15,"2025-07-14T03:31:33.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933251,1752463893323,-460.0,0.00043397,15,"2025-07-14T03:31:33.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933252,1752463893334,-460.0,0.00043397,15,"2025-07-14T03:31:33.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933253,1752463893344,-460.0,0.00043397,15,"2025-07-14T03:31:33.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933254,1752463893354,-460.0,0.00043397,15,"2025-07-14T03:31:33.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933255,1752463893365,-460.0,0.00043397,15,"2025-07-14T03:31:33.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933256,1752463893374,-460.0,0.00043397,15,"2025-07-14T03:31:33.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933257,1752463893383,-460.0,0.00043397,15,"2025-07-14T03:31:33.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933258,1752463893394,-460.0,0.00043397,15,"2025-07-14T03:31:33.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933259,1752463893405,-746.06,0.00043397,15,"2025-07-14T03:31:33.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933260,1752463893415,-460.0,0.00043397,15,"2025-07-14T03:31:33.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933261,1752463893425,-555.47,0.00043397,15,"2025-07-14T03:31:33.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933262,1752463893436,-460.0,0.00043397,15,"2025-07-14T03:31:33.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933263,1752463893445,-491.444517,0.00043397,15,"2025-07-14T03:31:33.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933264,1752463893455,-460.0,0.00043397,15,"2025-07-14T03:31:33.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933265,1752463893465,-460.0,0.00043397,15,"2025-07-14T03:31:33.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933266,1752463893475,-854.89,0.00043397,15,"2025-07-14T03:31:33.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933267,1752463893485,-460.0,0.00043397,15,"2025-07-14T03:31:33.485",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933268,1752463893495,-460.0,0.00043397,15,"2025-07-14T03:31:33.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933269,1752463893505,-642.09,0.00043397,15,"2025-07-14T03:31:33.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933270,1752463893515,-460.0,0.00043397,15,"2025-07-14T03:31:33.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933271,1752463893525,-487.41,0.00043397,15,"2025-07-14T03:31:33.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933272,1752463893535,-460.0,0.00043397,15,"2025-07-14T03:31:33.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933273,1752463893544,-460.0,0.00043397,15,"2025-07-14T03:31:33.544",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933274,1752463893554,-158.838998,0.00043397,14,"2025-07-14T03:31:33.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933275,1752463893564,-460.0,0.00043397,15,"2025-07-14T03:31:33.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933276,1752463893574,-460.0,0.00043397,15,"2025-07-14T03:31:33.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933277,1752463893584,-880.47,0.00043397,15,"2025-07-14T03:31:33.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933278,1752463893594,-460.0,0.00043397,15,"2025-07-14T03:31:33.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933279,1752463893604,-460.0,0.00043397,15,"2025-07-14T03:31:33.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933280,1752463893614,-460.0,0.00043397,15,"2025-07-14T03:31:33.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933281,1752463893623,-242.71296057,0.00043397,15,"2025-07-14T03:31:33.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933282,1752463893633,-468.61,0.00043397,15,"2025-07-14T03:31:33.633",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933283,1752463893643,-1850.57,0.00043397,15,"2025-07-14T03:31:33.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933284,1752463893653,-460.0,0.00043397,15,"2025-07-14T03:31:33.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933285,1752463893663,-460.0,0.00043397,15,"2025-07-14T03:31:33.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933286,1752463893674,-460.0,0.00043397,15,"2025-07-14T03:31:33.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933287,1752463893684,-460.0,0.00043397,15,"2025-07-14T03:31:33.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933288,1752463893694,-460.0,0.00043397,15,"2025-07-14T03:31:33.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933289,1752463893705,-460.0,0.00043397,120,"2025-07-14T03:31:33.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933290,1752463893715,-831.32,0.00043397,15,"2025-07-14T03:31:33.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933291,1752463893725,-460.0,0.00043397,15,"2025-07-14T03:31:33.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933292,1752463893735,-151.0,0.00043397,14,"2025-07-14T03:31:33.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933293,1752463893745,-460.0,0.00043397,15,"2025-07-14T03:31:33.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933294,1752463893755,-1085.62,0.00043397,15,"2025-07-14T03:31:33.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933295,1752463893765,-460.0,0.00043397,15,"2025-07-14T03:31:33.765",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933296,1752463893775,-460.0,0.00043397,15,"2025-07-14T03:31:33.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933297,1752463893786,-460.0,0.00043397,15,"2025-07-14T03:31:33.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933298,1752463893795,-460.0,0.00043397,15,"2025-07-14T03:31:33.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933299,1752463893805,-460.0,0.00043397,15,"2025-07-14T03:31:33.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933300,1752463893815,-473.38,0.00043397,15,"2025-07-14T03:31:33.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933301,1752463893824,-460.0,0.00043397,7,"2025-07-14T03:31:33.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933302,1752463893834,-460.0,0.00043397,15,"2025-07-14T03:31:33.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933303,1752463893844,-463.37,0.00043397,15,"2025-07-14T03:31:33.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933304,1752463893854,-510.46,0.00043397,15,"2025-07-14T03:31:33.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933305,1752463893864,-641.29,0.00043397,15,"2025-07-14T03:31:33.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933306,1752463893874,-460.0,0.00043397,15,"2025-07-14T03:31:33.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933307,1752463893884,-700.24,0.00043397,15,"2025-07-14T03:31:33.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933308,1752463893894,-460.0,0.00043397,15,"2025-07-14T03:31:33.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933309,1752463893903,-185.2532906,0.00043397,15,"2025-07-14T03:31:33.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933310,1752463893912,-460.0,0.00043397,15,"2025-07-14T03:31:33.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933311,1752463893923,-1076.94,0.00043397,15,"2025-07-14T03:31:33.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933312,1752463893933,-460.0,0.00043397,15,"2025-07-14T03:31:33.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933313,1752463893943,-460.0,0.00043397,15,"2025-07-14T03:31:33.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933314,1752463893953,-653.8,0.00043397,15,"2025-07-14T03:31:33.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933315,1752463893962,-460.0,0.00043397,15,"2025-07-14T03:31:33.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933316,1752463893972,-460.0,0.00043397,15,"2025-07-14T03:31:33.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933317,1752463893981,-460.0,0.00043397,15,"2025-07-14T03:31:33.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933318,1752463893990,-460.0,0.00043397,15,"2025-07-14T03:31:33.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933319,1752463893999,-460.0,0.00043397,15,"2025-07-14T03:31:33.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933320,1752463894009,-460.0,0.00043397,7,"2025-07-14T03:31:34.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933321,1752463894019,-616.79,0.00043397,15,"2025-07-14T03:31:34.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933322,1752463894029,-460.0,0.00043397,15,"2025-07-14T03:31:34.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933323,1752463894037,-460.0,0.00043397,15,"2025-07-14T03:31:34.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933324,1752463894046,-460.0,0.00043397,15,"2025-07-14T03:31:34.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933325,1752463894056,-839.17,0.00043397,15,"2025-07-14T03:31:34.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933326,1752463894065,-858.11,0.00043397,15,"2025-07-14T03:31:34.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933327,1752463894075,-460.0,0.00043397,15,"2025-07-14T03:31:34.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933328,1752463894085,-460.0,0.00043397,15,"2025-07-14T03:31:34.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933329,1752463894095,-460.0,0.00043397,15,"2025-07-14T03:31:34.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933330,1752463894105,-460.0,0.00043397,15,"2025-07-14T03:31:34.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933331,1752463894115,-1687.82,0.00043397,15,"2025-07-14T03:31:34.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933332,1752463894125,-562.94,0.00043397,15,"2025-07-14T03:31:34.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933333,1752463894134,-460.0,0.00043397,15,"2025-07-14T03:31:34.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933334,1752463894144,-606.8,0.00043397,15,"2025-07-14T03:31:34.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933335,1752463894153,-530.54,0.00043397,15,"2025-07-14T03:31:34.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933336,1752463894167,-460.0,0.00043397,15,"2025-07-14T03:31:34.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933337,1752463894177,-2169.46,0.00043397,15,"2025-07-14T03:31:34.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933338,1752463894187,-902.25,0.00043397,15,"2025-07-14T03:31:34.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933339,1752463894196,-460.0,0.00043397,15,"2025-07-14T03:31:34.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933340,1752463894207,-472.05,0.00043397,15,"2025-07-14T03:31:34.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933341,1752463894217,-460.0,0.00043397,15,"2025-07-14T03:31:34.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933342,1752463894227,-460.0,0.00043397,15,"2025-07-14T03:31:34.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933343,1752463894238,-530.17,0.00043397,15,"2025-07-14T03:31:34.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933344,1752463894248,-460.0,0.00043397,15,"2025-07-14T03:31:34.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933345,1752463894260,-460.0,0.00043397,15,"2025-07-14T03:31:34.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933346,1752463894270,-460.0,0.00043397,15,"2025-07-14T03:31:34.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933347,1752463894279,-460.0,0.00043397,15,"2025-07-14T03:31:34.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933348,1752463894289,-460.0,0.00043397,15,"2025-07-14T03:31:34.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933349,1752463894299,-460.0,0.00043397,15,"2025-07-14T03:31:34.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933350,1752463894309,-4911.03,0.00043397,15,"2025-07-14T03:31:34.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933351,1752463894318,-460.0,0.00043397,15,"2025-07-14T03:31:34.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933352,1752463894328,-460.0,0.00043397,15,"2025-07-14T03:31:34.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933353,1752463894338,-460.0,0.00043397,15,"2025-07-14T03:31:34.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933354,1752463894348,-460.0,0.00043397,15,"2025-07-14T03:31:34.348",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933355,1752463894357,-460.0,0.00043397,15,"2025-07-14T03:31:34.357",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933356,1752463894366,-786.5,0.00043397,15,"2025-07-14T03:31:34.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933357,1752463894376,-1935.26,0.00043397,15,"2025-07-14T03:31:34.376",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933358,1752463894386,-460.0,0.00043397,15,"2025-07-14T03:31:34.386",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933359,1752463894395,-460.0,0.00043397,15,"2025-07-14T03:31:34.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933360,1752463894405,-465.03316192,0.00043397,15,"2025-07-14T03:31:34.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933361,1752463894414,-460.0,0.00043397,15,"2025-07-14T03:31:34.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933362,1752463894425,-5431.48,0.00043397,15,"2025-07-14T03:31:34.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933363,1752463894434,-460.0,0.00043397,15,"2025-07-14T03:31:34.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933364,1752463894444,-1949.24,0.00043397,15,"2025-07-14T03:31:34.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933365,1752463894454,-460.0,0.00043397,15,"2025-07-14T03:31:34.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933366,1752463894464,-1766.09,0.00043397,15,"2025-07-14T03:31:34.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933367,1752463894474,-3944.99,0.00043397,15,"2025-07-14T03:31:34.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933368,1752463894484,-470.55,0.00043397,15,"2025-07-14T03:31:34.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933369,1752463894493,-460.0,0.00043397,15,"2025-07-14T03:31:34.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933370,1752463894503,-460.0,0.00043397,15,"2025-07-14T03:31:34.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933371,1752463894513,-972.88,0.00043397,15,"2025-07-14T03:31:34.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933372,1752463894522,-616.12,0.00043397,15,"2025-07-14T03:31:34.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933373,1752463894532,-836.92,0.00043397,15,"2025-07-14T03:31:34.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933374,1752463894542,-460.0,0.00043397,15,"2025-07-14T03:31:34.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933375,1752463894551,-460.0,0.00043397,15,"2025-07-14T03:31:34.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933376,1752463894561,-460.0,0.00043397,15,"2025-07-14T03:31:34.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933377,1752463894570,-460.0,0.00043397,15,"2025-07-14T03:31:34.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933378,1752463894580,-460.0,0.00043397,15,"2025-07-14T03:31:34.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933379,1752463894590,-550.26,0.00043397,15,"2025-07-14T03:31:34.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933380,1752463894599,-460.0,0.00043397,15,"2025-07-14T03:31:34.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933381,1752463894609,-460.0,0.00043397,15,"2025-07-14T03:31:34.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933382,1752463894619,-563.28,0.00043397,15,"2025-07-14T03:31:34.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933383,1752463894629,-843.82,0.00043397,15,"2025-07-14T03:31:34.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933384,1752463894638,-4674.91,0.00043397,15,"2025-07-14T03:31:34.638",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933385,1752463894648,-1510.79,0.00043397,15,"2025-07-14T03:31:34.648",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933386,1752463894657,-609.502493,0.00043397,14,"2025-07-14T03:31:34.657",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933387,1752463894666,-2352.79,0.00043397,120,"2025-07-14T03:31:34.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933388,1752463894677,-460.0,0.00043397,15,"2025-07-14T03:31:34.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933389,1752463894687,-460.0,0.00043397,15,"2025-07-14T03:31:34.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933390,1752463894696,-2343.9,0.00043397,15,"2025-07-14T03:31:34.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933391,1752463894706,-914.33,0.00043397,15,"2025-07-14T03:31:34.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933392,1752463894715,-609.502493,0.00043397,14,"2025-07-14T03:31:34.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933393,1752463894725,-151.0,0.00043397,14,"2025-07-14T03:31:34.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933394,1752463894735,-460.0,0.00043397,15,"2025-07-14T03:31:34.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933395,1752463894745,-460.0,0.00043397,15,"2025-07-14T03:31:34.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933396,1752463894755,-460.0,0.00043397,15,"2025-07-14T03:31:34.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933397,1752463894765,-497.14,0.00043397,15,"2025-07-14T03:31:34.765",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933398,1752463894775,-2263.56,0.00043397,120,"2025-07-14T03:31:34.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933399,1752463894785,-460.0,0.00043397,15,"2025-07-14T03:31:34.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933400,1752463894796,-577.02,0.00043397,15,"2025-07-14T03:31:34.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933401,1752463894807,-1588.97,0.00043397,15,"2025-07-14T03:31:34.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933402,1752463894817,-460.0,0.00043397,15,"2025-07-14T03:31:34.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933403,1752463894827,-552.04147617,0.00043397,15,"2025-07-14T03:31:34.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933404,1752463894837,-2742.89,0.00043397,15,"2025-07-14T03:31:34.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933405,1752463894846,-460.0,0.00043397,15,"2025-07-14T03:31:34.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933406,1752463894857,-460.0,0.00043397,15,"2025-07-14T03:31:34.857",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933407,1752463894866,-5428.31,0.00043397,15,"2025-07-14T03:31:34.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933408,1752463894876,-460.0,0.00043397,15,"2025-07-14T03:31:34.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933409,1752463894886,-460.0,0.00043397,15,"2025-07-14T03:31:34.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933410,1752463894896,-460.0,0.00043397,15,"2025-07-14T03:31:34.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933411,1752463894905,-460.0,0.00043397,15,"2025-07-14T03:31:34.905",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933412,1752463894914,-460.0,0.00043397,15,"2025-07-14T03:31:34.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933413,1752463894925,-460.0,0.00043397,15,"2025-07-14T03:31:34.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933414,1752463894935,-460.0,0.00043397,15,"2025-07-14T03:31:34.935",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933415,1752463894945,-460.0,0.00043397,15,"2025-07-14T03:31:34.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933416,1752463894954,-573.57,0.00043397,15,"2025-07-14T03:31:34.954",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933417,1752463894964,-579.2,0.00043397,15,"2025-07-14T03:31:34.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933418,1752463894974,-3616.85,0.00043397,15,"2025-07-14T03:31:34.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933419,1752463894985,-460.0,0.00043397,15,"2025-07-14T03:31:34.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933420,1752463894995,-1152.9,0.00043397,15,"2025-07-14T03:31:34.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933421,1752463895005,-4836.29,0.00043397,15,"2025-07-14T03:31:35.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933422,1752463895015,-804.5,0.00043397,15,"2025-07-14T03:31:35.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933423,1752463895025,-796.47,0.00043397,15,"2025-07-14T03:31:35.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933424,1752463895035,-460.0,0.00043397,15,"2025-07-14T03:31:35.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933425,1752463895045,-1059.53,0.00043397,15,"2025-07-14T03:31:35.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933426,1752463895055,-460.0,0.00043397,15,"2025-07-14T03:31:35.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933427,1752463895065,-1524.81,0.00043397,15,"2025-07-14T03:31:35.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933428,1752463895075,-1339.22,0.00043397,15,"2025-07-14T03:31:35.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933429,1752463895085,-460.0,0.00043397,15,"2025-07-14T03:31:35.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933430,1752463895097,-1006.61,0.00043397,15,"2025-07-14T03:31:35.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933431,1752463895107,-460.0,0.00043397,15,"2025-07-14T03:31:35.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933432,1752463895118,-539.42,0.00043397,15,"2025-07-14T03:31:35.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933433,1752463895129,-326.04071079,0.00043397,15,"2025-07-14T03:31:35.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933434,1752463895145,-2161.4,0.00043397,15,"2025-07-14T03:31:35.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933435,1752463895158,-842.39,0.00043397,15,"2025-07-14T03:31:35.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933436,1752463895179,-1254.99,0.00043397,15,"2025-07-14T03:31:35.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933437,1752463895191,-8872.69,0.00043397,15,"2025-07-14T03:31:35.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933438,1752463895203,-460.0,0.00043397,15,"2025-07-14T03:31:35.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933439,1752463895214,-1204.76,0.00043397,15,"2025-07-14T03:31:35.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933440,1752463895224,-432.07,0.00043397,15,"2025-07-14T03:31:35.224",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933441,1752463895233,-460.0,0.00043397,15,"2025-07-14T03:31:35.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933442,1752463895244,-400.23579502,0.00043397,15,"2025-07-14T03:31:35.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933443,1752463895254,-521.14,0.00043397,15,"2025-07-14T03:31:35.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933444,1752463895264,-460.0,0.00043397,15,"2025-07-14T03:31:35.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933445,1752463895275,-460.0,0.00043397,15,"2025-07-14T03:31:35.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933446,1752463895381,-460.0,0.00043397,15,"2025-07-14T03:31:35.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933447,1752463895390,-1066.79,0.00043397,15,"2025-07-14T03:31:35.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933448,1752463895399,-626.81,0.00043397,15,"2025-07-14T03:31:35.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933449,1752463895410,-572.30497455,0.00043397,15,"2025-07-14T03:31:35.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933450,1752463895421,-470.31,0.00043397,15,"2025-07-14T03:31:35.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933451,1752463895430,-832.77,0.00043397,15,"2025-07-14T03:31:35.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933452,1752463895440,-1024.9,0.00043397,15,"2025-07-14T03:31:35.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933453,1752463895450,-460.0,0.00043397,15,"2025-07-14T03:31:35.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933454,1752463895459,-1038.69,0.00043397,15,"2025-07-14T03:31:35.459",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933455,1752463895469,-151.0,0.00043397,14,"2025-07-14T03:31:35.469",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933456,1752463895478,-460.0,0.00043397,15,"2025-07-14T03:31:35.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933457,1752463895488,-1722.34,0.00043397,15,"2025-07-14T03:31:35.488",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933458,1752463895498,-565.4,0.00043397,15,"2025-07-14T03:31:35.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933459,1752463895507,-180.953197,0.00043397,14,"2025-07-14T03:31:35.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933460,1752463895516,-246.995043,0.00043397,14,"2025-07-14T03:31:35.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933461,1752463895526,-1000.0,0.00043397,15,"2025-07-14T03:31:35.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933462,1752463895535,-246.995043,0.00043397,14,"2025-07-14T03:31:35.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933463,1752463895545,-2140.65,0.00043397,15,"2025-07-14T03:31:35.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933464,1752463895555,-620.67,0.00043397,15,"2025-07-14T03:31:35.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933465,1752463895566,-875.99,0.00043397,15,"2025-07-14T03:31:35.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933466,1752463895576,-460.0,0.00043397,15,"2025-07-14T03:31:35.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933467,1752463895585,-460.0,0.00043397,15,"2025-07-14T03:31:35.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933468,1752463895595,-180.953197,0.00043397,14,"2025-07-14T03:31:35.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933469,1752463895607,-460.0,0.00043397,15,"2025-07-14T03:31:35.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933470,1752463895616,-246.995043,0.00043397,14,"2025-07-14T03:31:35.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933471,1752463895627,-492.59,0.00043397,15,"2025-07-14T03:31:35.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933472,1752463895637,-246.995043,0.00043397,14,"2025-07-14T03:31:35.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933473,1752463895648,-460.0,0.00043397,15,"2025-07-14T03:31:35.648",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933474,1752463895659,-1846.15,0.00043397,15,"2025-07-14T03:31:35.659",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933475,1752463895670,-180.953197,0.00043397,14,"2025-07-14T03:31:35.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933476,1752463895679,-460.0,0.00043397,15,"2025-07-14T03:31:35.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933477,1752463895688,-460.0,0.00043397,15,"2025-07-14T03:31:35.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933478,1752463895700,-460.0,0.00043397,15,"2025-07-14T03:31:35.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933479,1752463895709,-180.953197,0.00043397,14,"2025-07-14T03:31:35.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933480,1752463895719,-460.0,0.00043397,15,"2025-07-14T03:31:35.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933481,1752463895730,-711.82,0.00043397,15,"2025-07-14T03:31:35.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933482,1752463895742,-8441.94,0.00043397,15,"2025-07-14T03:31:35.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933483,1752463895753,-460.0,0.00043397,15,"2025-07-14T03:31:35.753",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933484,1752463895763,-494.41,0.00043397,15,"2025-07-14T03:31:35.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933485,1752463895773,-156.393373,0.00043397,15,"2025-07-14T03:31:35.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933486,1752463895784,-775.77,0.00043397,15,"2025-07-14T03:31:35.784",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933487,1752463895794,-468.93,0.00043397,15,"2025-07-14T03:31:35.794",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933488,1752463895804,-334.50068737,0.00043397,15,"2025-07-14T03:31:35.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933489,1752463895815,-575.21,0.00043397,15,"2025-07-14T03:31:35.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933490,1752463895825,-460.0,0.00043397,15,"2025-07-14T03:31:35.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933491,1752463895834,-634.39,0.00043397,15,"2025-07-14T03:31:35.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933492,1752463895844,-6703.48,0.00043397,15,"2025-07-14T03:31:35.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933493,1752463895854,-224.4561,0.00043397,15,"2025-07-14T03:31:35.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933494,1752463895863,-460.0,0.00043397,15,"2025-07-14T03:31:35.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933495,1752463895873,-151.0,0.00043397,14,"2025-07-14T03:31:35.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933496,1752463895883,-460.0,0.00043397,15,"2025-07-14T03:31:35.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933497,1752463895893,-460.0,0.00043397,15,"2025-07-14T03:31:35.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933498,1752463895903,-460.0,0.00043397,15,"2025-07-14T03:31:35.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933499,1752463895914,-590.46,0.00043397,15,"2025-07-14T03:31:35.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933500,1752463895924,-475.47,0.00043397,15,"2025-07-14T03:31:35.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933501,1752463895935,-549.12,0.00043397,15,"2025-07-14T03:31:35.935",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933502,1752463895944,-460.0,0.00043397,15,"2025-07-14T03:31:35.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933503,1752463895953,-460.0,0.00043397,15,"2025-07-14T03:31:35.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933504,1752463895970,-602.92,0.00043397,15,"2025-07-14T03:31:35.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933505,1752463895980,-460.0,0.00043397,15,"2025-07-14T03:31:35.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933506,1752463895990,-697.95,0.00043397,15,"2025-07-14T03:31:35.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933507,1752463895999,-622.74,0.00043397,15,"2025-07-14T03:31:35.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933508,1752463896010,-1915.22,0.00043397,15,"2025-07-14T03:31:36.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933509,1752463896019,-460.0,0.00043397,15,"2025-07-14T03:31:36.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933510,1752463896030,-1089.3,0.00043397,15,"2025-07-14T03:31:36.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933511,1752463896039,-460.0,0.00043397,15,"2025-07-14T03:31:36.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933512,1752463896049,-417.09549285,0.00043397,15,"2025-07-14T03:31:36.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933513,1752463896059,-1928.57,0.00043397,15,"2025-07-14T03:31:36.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933514,1752463896068,-571.81,0.00043397,15,"2025-07-14T03:31:36.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933515,1752463896077,-1319.45,0.00043397,15,"2025-07-14T03:31:36.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933516,1752463896087,-460.0,0.00043397,15,"2025-07-14T03:31:36.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933517,1752463896097,-1004.64,0.00043397,15,"2025-07-14T03:31:36.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933518,1752463896107,-487.22,0.00043397,15,"2025-07-14T03:31:36.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933519,1752463896116,-460.0,0.00043397,15,"2025-07-14T03:31:36.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933520,1752463896126,-931.91,0.00043397,15,"2025-07-14T03:31:36.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933521,1752463896135,-739.646032,0.00043397,15,"2025-07-14T03:31:36.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933522,1752463896145,-893.23,0.00043397,15,"2025-07-14T03:31:36.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933523,1752463896154,-460.0,0.00043397,15,"2025-07-14T03:31:36.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933524,1752463896166,-3203.03,0.00043397,15,"2025-07-14T03:31:36.166",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933525,1752463896177,-460.0,0.00043397,15,"2025-07-14T03:31:36.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933526,1752463896186,-497.68,0.00043397,15,"2025-07-14T03:31:36.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933527,1752463896196,-746.67,0.00043397,15,"2025-07-14T03:31:36.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933528,1752463896207,-460.0,0.00043397,15,"2025-07-14T03:31:36.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933529,1752463896216,-1180.57,0.00043397,15,"2025-07-14T03:31:36.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933530,1752463896227,-4128.48,0.00043397,15,"2025-07-14T03:31:36.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933531,1752463896237,-5807.32,0.00043397,15,"2025-07-14T03:31:36.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933532,1752463896247,-460.0,0.00043397,15,"2025-07-14T03:31:36.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933533,1752463896256,-4339.66,0.00043397,15,"2025-07-14T03:31:36.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933534,1752463896266,-460.0,0.00043397,15,"2025-07-14T03:31:36.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933535,1752463896276,-460.0,0.00043397,15,"2025-07-14T03:31:36.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933536,1752463896285,-460.0,0.00043397,15,"2025-07-14T03:31:36.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933537,1752463896295,-2026.15,0.00043397,15,"2025-07-14T03:31:36.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933538,1752463896305,-250.290445,0.00043397,14,"2025-07-14T03:31:36.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933539,1752463896314,-1020.06,0.00043397,15,"2025-07-14T03:31:36.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933540,1752463896323,-250.290445,0.00043397,14,"2025-07-14T03:31:36.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933541,1752463896333,-524.26,0.00043397,15,"2025-07-14T03:31:36.333",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933542,1752463896343,-151.0,0.00043397,14,"2025-07-14T03:31:36.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933543,1752463896353,-460.0,0.00043397,15,"2025-07-14T03:31:36.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933544,1752463896362,-492.0,0.00043397,15,"2025-07-14T03:31:36.362",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933545,1752463896372,-250.290445,0.00043397,14,"2025-07-14T03:31:36.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933546,1752463896381,-250.290445,0.00043397,14,"2025-07-14T03:31:36.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933547,1752463896390,-460.0,0.00043397,15,"2025-07-14T03:31:36.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933548,1752463896400,-460.0,0.00043397,15,"2025-07-14T03:31:36.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933549,1752463896410,-1763.62,0.00043397,15,"2025-07-14T03:31:36.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933550,1752463896419,-460.0,0.00043397,15,"2025-07-14T03:31:36.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933551,1752463896429,-460.0,0.00043397,15,"2025-07-14T03:31:36.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933552,1752463896439,-1634.7,0.00043397,15,"2025-07-14T03:31:36.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933553,1752463896448,-1284.84,0.00043397,15,"2025-07-14T03:31:36.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933554,1752463896458,-460.0,0.00043397,15,"2025-07-14T03:31:36.458",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933555,1752463896468,-1171.93,0.00043397,15,"2025-07-14T03:31:36.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933556,1752463896477,-1124.904996,0.00043397,15,"2025-07-14T03:31:36.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933557,1752463896487,-460.0,0.00043397,15,"2025-07-14T03:31:36.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933558,1752463896497,-655.47,0.00043397,15,"2025-07-14T03:31:36.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933559,1752463896507,-460.0,0.00043397,15,"2025-07-14T03:31:36.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933560,1752463896517,-460.0,0.00043397,15,"2025-07-14T03:31:36.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933561,1752463896528,-2017.86,0.00043397,15,"2025-07-14T03:31:36.528",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933562,1752463896538,-460.0,0.00043397,15,"2025-07-14T03:31:36.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933563,1752463896548,-476.38,0.00043397,15,"2025-07-14T03:31:36.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933564,1752463896558,-677.39,0.00043397,15,"2025-07-14T03:31:36.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933565,1752463896567,-1388.98,0.00043397,15,"2025-07-14T03:31:36.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933566,1752463896577,-460.0,0.00043397,15,"2025-07-14T03:31:36.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933567,1752463896586,-460.0,0.00043397,15,"2025-07-14T03:31:36.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933568,1752463896596,-1478.26,0.00043397,15,"2025-07-14T03:31:36.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933569,1752463896605,-460.0,0.00043397,15,"2025-07-14T03:31:36.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933570,1752463896616,-7827.29,0.00043397,15,"2025-07-14T03:31:36.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933571,1752463896627,-460.0,0.00043397,15,"2025-07-14T03:31:36.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933572,1752463896637,-1980.23,0.00043397,15,"2025-07-14T03:31:36.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933573,1752463896650,-460.0,0.00043397,15,"2025-07-14T03:31:36.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933574,1752463896660,-460.0,0.00043397,15,"2025-07-14T03:31:36.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933575,1752463896670,-460.0,0.00043397,15,"2025-07-14T03:31:36.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933576,1752463896680,-460.0,0.00043397,15,"2025-07-14T03:31:36.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933577,1752463896690,-460.0,0.00043397,15,"2025-07-14T03:31:36.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933578,1752463896700,-2450.18,0.00043397,15,"2025-07-14T03:31:36.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933579,1752463896711,-2774.82,0.00043397,15,"2025-07-14T03:31:36.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933580,1752463896722,-616.71,0.00043397,15,"2025-07-14T03:31:36.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933581,1752463896732,-941.110421,0.00043397,15,"2025-07-14T03:31:36.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933582,1752463896742,-460.0,0.00043397,15,"2025-07-14T03:31:36.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933583,1752463896751,-3423.39,0.00043397,15,"2025-07-14T03:31:36.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933584,1752463896761,-460.0,0.00043397,15,"2025-07-14T03:31:36.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933585,1752463896772,-520.76,0.00043397,15,"2025-07-14T03:31:36.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933586,1752463896782,-994.33,0.00043397,15,"2025-07-14T03:31:36.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933587,1752463896792,-958.13,0.00043397,15,"2025-07-14T03:31:36.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933588,1752463896802,-460.0,0.00043397,15,"2025-07-14T03:31:36.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933589,1752463896812,-460.0,0.00043397,15,"2025-07-14T03:31:36.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933590,1752463896822,-1006.44,0.00043397,15,"2025-07-14T03:31:36.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933591,1752463896831,-585.58,0.00043397,15,"2025-07-14T03:31:36.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933592,1752463896841,-460.0,0.00043397,15,"2025-07-14T03:31:36.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933593,1752463896852,-393.042263,0.00043397,14,"2025-07-14T03:31:36.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933594,1752463896862,-5511.79,0.00043397,15,"2025-07-14T03:31:36.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933595,1752463896872,-5741.12,0.00043397,15,"2025-07-14T03:31:36.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933596,1752463896881,-460.0,0.00043397,15,"2025-07-14T03:31:36.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933597,1752463896890,-393.042263,0.00043397,14,"2025-07-14T03:31:36.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933598,1752463896900,-460.0,0.00043397,15,"2025-07-14T03:31:36.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933599,1752463896909,-378.821166,0.00043397,15,"2025-07-14T03:31:36.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933600,1752463896919,-460.0,0.00043397,15,"2025-07-14T03:31:36.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933601,1752463896929,-539.92,0.00043397,15,"2025-07-14T03:31:36.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933602,1752463896938,-460.0,0.00043397,15,"2025-07-14T03:31:36.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933603,1752463896948,-3365.47,0.00043397,15,"2025-07-14T03:31:36.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933604,1752463896957,-460.0,0.00043397,15,"2025-07-14T03:31:36.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933605,1752463896967,-1502.83,0.00043397,15,"2025-07-14T03:31:36.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933606,1752463896977,-637.03,0.00043397,15,"2025-07-14T03:31:36.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933607,1752463896986,-460.0,0.00043397,15,"2025-07-14T03:31:36.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933608,1752463896996,-3169.69,0.00043397,15,"2025-07-14T03:31:36.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933609,1752463897007,-460.0,0.00043397,15,"2025-07-14T03:31:37.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933610,1752463897016,-460.0,0.00043397,15,"2025-07-14T03:31:37.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933611,1752463897026,-400.17371724,0.00043397,15,"2025-07-14T03:31:37.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933612,1752463897035,-1104.75,0.00043397,15,"2025-07-14T03:31:37.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933613,1752463897044,-460.0,0.00043397,15,"2025-07-14T03:31:37.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933614,1752463897053,-611.882288,0.00043397,15,"2025-07-14T03:31:37.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933615,1752463897062,-1010.88,0.00043397,15,"2025-07-14T03:31:37.062",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933616,1752463897072,-1118.8,0.00043397,15,"2025-07-14T03:31:37.072",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933617,1752463897081,-460.0,0.00043397,15,"2025-07-14T03:31:37.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933618,1752463897090,-1896.27,0.00043397,15,"2025-07-14T03:31:37.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933619,1752463897100,-5378.61,0.00043397,15,"2025-07-14T03:31:37.100",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933620,1752463897109,-860.92,0.00043397,15,"2025-07-14T03:31:37.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933621,1752463897118,-2921.83,0.00043397,15,"2025-07-14T03:31:37.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933622,1752463897128,-15690.27,0.00043397,15,"2025-07-14T03:31:37.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933623,1752463897138,-68.91078638,0.00043397,15,"2025-07-14T03:31:37.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933624,1752463897822,-391.08921362,0.00043397,15,"2025-07-14T03:31:37.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933625,1752463897834,-460.0,0.00043397,15,"2025-07-14T03:31:37.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933626,1752463897843,-460.0,0.00043397,15,"2025-07-14T03:31:37.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933627,1752463897854,-460.0,0.00043397,15,"2025-07-14T03:31:37.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933628,1752463897864,-460.0,0.00043397,15,"2025-07-14T03:31:37.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933629,1752463897874,-529.43,0.00043397,15,"2025-07-14T03:31:37.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933630,1752463897884,-460.0,0.00043397,15,"2025-07-14T03:31:37.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933631,1752463897895,-460.0,0.00043397,15,"2025-07-14T03:31:37.895",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933632,1752463897906,-568.5,0.00043397,15,"2025-07-14T03:31:37.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933633,1752463897916,-1391.14,0.00043397,15,"2025-07-14T03:31:37.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933634,1752463897926,-16440.68,0.00043397,15,"2025-07-14T03:31:37.926",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933635,1752463897937,-627.7,0.00043397,15,"2025-07-14T03:31:37.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933636,1752463897946,-2110.39,0.00043397,15,"2025-07-14T03:31:37.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933637,1752463897956,-672.15971,0.00043397,15,"2025-07-14T03:31:37.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933638,1752463897966,-460.0,0.00043397,15,"2025-07-14T03:31:37.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933639,1752463897975,-1382.23,0.00043397,15,"2025-07-14T03:31:37.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933640,1752463897986,-460.0,0.00043397,15,"2025-07-14T03:31:37.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933641,1752463897996,-460.0,0.00043397,15,"2025-07-14T03:31:37.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933642,1752463898005,-571.94,0.00043397,15,"2025-07-14T03:31:38.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933643,1752463898015,-460.0,0.00043397,15,"2025-07-14T03:31:38.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933644,1752463898025,-460.0,0.00043397,15,"2025-07-14T03:31:38.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933645,1752463898035,-1000.0,0.00043397,90,"2025-07-14T03:31:38.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933646,1752463898045,-460.0,0.00043397,15,"2025-07-14T03:31:38.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933647,1752463898055,-1681.94,0.00043397,15,"2025-07-14T03:31:38.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933648,1752463898065,-460.0,0.00043397,15,"2025-07-14T03:31:38.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933649,1752463898075,-563.41,0.00043397,15,"2025-07-14T03:31:38.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933650,1752463898084,-460.0,0.00043397,15,"2025-07-14T03:31:38.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933651,1752463898094,-554.72,0.00043397,15,"2025-07-14T03:31:38.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933652,1752463898103,-932.3,0.00043397,15,"2025-07-14T03:31:38.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933653,1752463898113,-544.63878924,0.00043397,15,"2025-07-14T03:31:38.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933654,1752463898123,-1620.22,0.00043397,15,"2025-07-14T03:31:38.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933655,1752463898133,-811.04,0.00043397,15,"2025-07-14T03:31:38.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933656,1752463898143,-460.0,0.00043397,15,"2025-07-14T03:31:38.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933657,1752463898152,-174.017916,0.00043397,14,"2025-07-14T03:31:38.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933658,1752463898162,-1023.18,0.00043397,15,"2025-07-14T03:31:38.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933659,1752463898177,-460.0,0.00043397,15,"2025-07-14T03:31:38.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933660,1752463898187,-174.017916,0.00043397,14,"2025-07-14T03:31:38.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933661,1752463898196,-567.26,0.00043397,15,"2025-07-14T03:31:38.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933662,1752463898206,-460.0,0.00043397,15,"2025-07-14T03:31:38.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933663,1752463898217,-460.0,0.00043397,15,"2025-07-14T03:31:38.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933664,1752463898226,-460.0,0.00043397,15,"2025-07-14T03:31:38.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933665,1752463898236,-174.017916,0.00043397,14,"2025-07-14T03:31:38.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933666,1752463898246,-174.017916,0.00043397,14,"2025-07-14T03:31:38.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933667,1752463898256,-460.0,0.00043397,15,"2025-07-14T03:31:38.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933668,1752463898265,-460.0,0.00043397,15,"2025-07-14T03:31:38.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933669,1752463898275,-1319.24,0.00043397,15,"2025-07-14T03:31:38.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933670,1752463898285,-1054.89,0.00043397,15,"2025-07-14T03:31:38.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933671,1752463898294,-460.0,0.00043397,15,"2025-07-14T03:31:38.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933672,1752463898304,-1255.9,0.00043397,15,"2025-07-14T03:31:38.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933673,1752463898314,-1815.81,0.00043397,15,"2025-07-14T03:31:38.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933674,1752463898324,-569.016028,0.00043397,15,"2025-07-14T03:31:38.324",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933675,1752463898334,-574.541684,0.00043397,15,"2025-07-14T03:31:38.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933676,1752463898344,-460.0,0.00043397,15,"2025-07-14T03:31:38.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933677,1752463898353,-460.0,0.00043397,15,"2025-07-14T03:31:38.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933678,1752463898363,-444.4051657,0.00043397,15,"2025-07-14T03:31:38.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933679,1752463898373,-460.0,0.00043397,15,"2025-07-14T03:31:38.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933680,1752463898383,-777.33,0.00043397,15,"2025-07-14T03:31:38.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933681,1752463898393,-460.0,0.00043397,15,"2025-07-14T03:31:38.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933682,1752463898403,-3533.81,0.00043397,15,"2025-07-14T03:31:38.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933683,1752463898413,-876.72,0.00043397,15,"2025-07-14T03:31:38.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933684,1752463898424,-1861.62,0.00043397,15,"2025-07-14T03:31:38.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933685,1752463898434,-1950.4,0.00043397,15,"2025-07-14T03:31:38.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933686,1752463898444,-586.19,0.00043397,15,"2025-07-14T03:31:38.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933687,1752463898454,-460.0,0.00043397,15,"2025-07-14T03:31:38.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933688,1752463898465,-460.0,0.00043397,15,"2025-07-14T03:31:38.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933689,1752463898475,-499.02,0.00043397,15,"2025-07-14T03:31:38.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933690,1752463898485,-460.0,0.00043397,15,"2025-07-14T03:31:38.485",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933691,1752463898495,-1299.41,0.00043397,15,"2025-07-14T03:31:38.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933692,1752463898505,-3832.57,0.00043397,15,"2025-07-14T03:31:38.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933693,1752463898515,-460.0,0.00043397,15,"2025-07-14T03:31:38.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933694,1752463898525,-460.0,0.00043397,15,"2025-07-14T03:31:38.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933695,1752463898535,-460.0,0.00043397,15,"2025-07-14T03:31:38.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933696,1752463898544,-1087.55,0.00043397,15,"2025-07-14T03:31:38.544",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933697,1752463898554,-928.37,0.00043397,15,"2025-07-14T03:31:38.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933698,1752463898564,-6940.99,0.00043397,15,"2025-07-14T03:31:38.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933699,1752463898574,-156.94774,0.00043397,14,"2025-07-14T03:31:38.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933700,1752463898584,-719.39,0.00043397,15,"2025-07-14T03:31:38.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933701,1752463898594,-460.0,0.00043397,15,"2025-07-14T03:31:38.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933702,1752463898604,-156.94774,0.00043397,14,"2025-07-14T03:31:38.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933703,1752463898614,-394.741987,0.00043397,15,"2025-07-14T03:31:38.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933704,1752463898625,-635.89,0.00043397,15,"2025-07-14T03:31:38.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933705,1752463898635,-631.92,0.00043397,15,"2025-07-14T03:31:38.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933706,1752463898645,-399.510605,0.00043397,15,"2025-07-14T03:31:38.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933707,1752463898656,-460.0,0.00043397,15,"2025-07-14T03:31:38.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933708,1752463898666,-460.0,0.00043397,15,"2025-07-14T03:31:38.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933709,1752463898677,-460.0,0.00043397,15,"2025-07-14T03:31:38.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933710,1752463898687,-156.94774,0.00043397,14,"2025-07-14T03:31:38.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933711,1752463898697,-460.0,0.00043397,15,"2025-07-14T03:31:38.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933712,1752463898707,-9149.7,0.00043397,15,"2025-07-14T03:31:38.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933713,1752463898717,-1104.51,0.00043397,15,"2025-07-14T03:31:38.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933714,1752463898727,-156.94774,0.00043397,14,"2025-07-14T03:31:38.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933715,1752463898737,-709.09,0.00043397,15,"2025-07-14T03:31:38.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933716,1752463898747,-2774.3,0.00043397,15,"2025-07-14T03:31:38.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933717,1752463898757,-460.0,0.00043397,15,"2025-07-14T03:31:38.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933718,1752463898768,-460.0,0.00043397,15,"2025-07-14T03:31:38.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933719,1752463898778,-460.0,0.00043397,15,"2025-07-14T03:31:38.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933720,1752463898788,-2487.93,0.00043397,14,"2025-07-14T03:31:38.788",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933721,1752463898798,-3173.48,0.00043397,15,"2025-07-14T03:31:38.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933722,1752463898808,-2189.83,0.00043397,15,"2025-07-14T03:31:38.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933723,1752463898819,-460.0,0.00043397,15,"2025-07-14T03:31:38.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933724,1752463898829,-460.0,0.00043397,15,"2025-07-14T03:31:38.829",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933725,1752463898839,-460.0,0.00043397,15,"2025-07-14T03:31:38.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933726,1752463898849,-460.0,0.00043397,15,"2025-07-14T03:31:38.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933727,1752463898859,-836.53,0.00043397,15,"2025-07-14T03:31:38.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933728,1752463898869,-460.0,0.00043397,15,"2025-07-14T03:31:38.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933729,1752463898879,-20140.22120809,0.00043397,15,"2025-07-14T03:31:38.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933730,1752463898900,-489.24296227,0.00043397,15,"2025-07-14T03:31:38.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933731,1752463898923,-0.02077412,0.00043397,15,"2025-07-14T03:31:38.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933732,1752463899573,-500.0,0.00043242,2,"2025-07-14T03:31:39.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933733,1752463899584,-371.55366834,0.00043242,2,"2025-07-14T03:31:39.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933734,1752463899594,-460.0,0.00043287,15,"2025-07-14T03:31:39.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933735,1752463899603,-743.39,0.00043287,15,"2025-07-14T03:31:39.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933736,1752463899613,-460.0,0.00043287,15,"2025-07-14T03:31:39.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933737,1752463899623,-460.0,0.00043315,15,"2025-07-14T03:31:39.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933738,1752463899632,-460.0,0.00043315,15,"2025-07-14T03:31:39.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933739,1752463899642,-743.39,0.00043315,15,"2025-07-14T03:31:39.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933740,1752463899651,-460.0,0.00043315,15,"2025-07-14T03:31:39.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933741,1752463899661,-460.0,0.00043342,15,"2025-07-14T03:31:39.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933742,1752463899670,-460.0,0.00043342,15,"2025-07-14T03:31:39.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933743,1752463899681,-743.39,0.00043342,15,"2025-07-14T03:31:39.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933744,1752463899691,-460.0,0.00043342,15,"2025-07-14T03:31:39.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933745,1752463899700,-460.0,0.00043369,15,"2025-07-14T03:31:39.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933746,1752463899709,-460.0,0.00043369,15,"2025-07-14T03:31:39.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933747,1752463899718,-743.39,0.00043369,15,"2025-07-14T03:31:39.718",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933748,1752463899728,-460.0,0.00043369,15,"2025-07-14T03:31:39.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933749,1752463899737,-971.95505552,0.00043397,15,"2025-07-14T03:31:39.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933750,1752463899747,-460.0,0.00043397,15,"2025-07-14T03:31:39.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933751,1752463899756,-766.24,0.00043397,15,"2025-07-14T03:31:39.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933752,1752463899765,-460.0,0.00043397,15,"2025-07-14T03:31:39.765",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933753,1752463899774,-5574.91,0.00043397,15,"2025-07-14T03:31:39.774",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933754,1752463899784,-460.0,0.00043397,15,"2025-07-14T03:31:39.784",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933755,1752463899793,-743.39,0.00043397,15,"2025-07-14T03:31:39.793",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933756,1752463899802,-460.0,0.00043397,15,"2025-07-14T03:31:39.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933757,1752463899811,-2373.69,0.000434,14,"2025-07-14T03:31:39.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933758,1752463899820,-150.0,0.00043408,2,"2025-07-14T03:31:39.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933759,1752463899830,-169.21,0.00043409,2,"2025-07-14T03:31:39.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933760,1752463899839,-153.7583898,0.00043412,2,"2025-07-14T03:31:39.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933761,1752463899848,-1065.44,0.00043423,15,"2025-07-14T03:31:39.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933762,1752463899858,-577.43,0.00043423,15,"2025-07-14T03:31:39.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933763,1752463899868,-976.09,0.00043423,15,"2025-07-14T03:31:39.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933764,1752463899877,-460.0,0.00043423,15,"2025-07-14T03:31:39.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933765,1752463899887,-748.98,0.00043423,15,"2025-07-14T03:31:39.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933766,1752463899896,-1572.93,0.00043423,15,"2025-07-14T03:31:39.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933767,1752463899906,-460.0,0.00043423,15,"2025-07-14T03:31:39.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933768,1752463899916,-460.0,0.00043423,15,"2025-07-14T03:31:39.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933769,1752463899927,-460.0,0.00043423,15,"2025-07-14T03:31:39.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933770,1752463899937,-785.91,0.00043423,15,"2025-07-14T03:31:39.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933771,1752463899946,-460.0,0.00043423,15,"2025-07-14T03:31:39.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933772,1752463899956,-862.63,0.00043423,15,"2025-07-14T03:31:39.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933773,1752463899965,-460.0,0.00043423,15,"2025-07-14T03:31:39.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933774,1752463899975,-151.0,0.00043423,14,"2025-07-14T03:31:39.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933775,1752463899985,-156.032354,0.00043423,14,"2025-07-14T03:31:39.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933776,1752463899995,-609.502493,0.00043423,14,"2025-07-14T03:31:39.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933777,1752463900004,-609.502493,0.00043423,14,"2025-07-14T03:31:40.004",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933778,1752463900015,-151.0,0.00043423,14,"2025-07-14T03:31:40.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933779,1752463900025,-151.0,0.00043423,14,"2025-07-14T03:31:40.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933780,1752463900035,-151.0,0.00043423,14,"2025-07-14T03:31:40.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933781,1752463900045,-221.326172,0.00043424,15,"2025-07-14T03:31:40.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933782,1752463900055,-460.0,0.00043424,15,"2025-07-14T03:31:40.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933783,1752463900065,-460.0,0.00043424,15,"2025-07-14T03:31:40.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933784,1752463900075,-460.0,0.00043424,15,"2025-07-14T03:31:40.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933785,1752463900084,-508.42126937,0.00043424,15,"2025-07-14T03:31:40.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933786,1752463900094,-460.0,0.00043424,15,"2025-07-14T03:31:40.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933787,1752463900103,-460.0,0.00043424,15,"2025-07-14T03:31:40.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933788,1752463900112,-460.0,0.00043424,15,"2025-07-14T03:31:40.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933789,1752463900123,-151.0,0.00043424,14,"2025-07-14T03:31:40.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933790,1752463900135,-460.0,0.00043424,15,"2025-07-14T03:31:40.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933791,1752463900145,-151.0,0.00043424,14,"2025-07-14T03:31:40.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933792,1752463900155,-460.0,0.00043424,15,"2025-07-14T03:31:40.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933793,1752463900167,-460.0,0.00043424,15,"2025-07-14T03:31:40.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933794,1752463900179,-460.0,0.00043424,15,"2025-07-14T03:31:40.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933795,1752463900189,-151.0,0.00043424,14,"2025-07-14T03:31:40.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933796,1752463900199,-460.0,0.00043424,15,"2025-07-14T03:31:40.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933797,1752463900210,-281.597569,0.00043424,14,"2025-07-14T03:31:40.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933798,1752463900219,-281.597569,0.00043424,14,"2025-07-14T03:31:40.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933799,1752463900229,-460.0,0.00043424,15,"2025-07-14T03:31:40.229",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933800,1752463900239,-460.0,0.00043424,15,"2025-07-14T03:31:40.239",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933801,1752463900249,-151.0,0.00043424,14,"2025-07-14T03:31:40.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933802,1752463900260,-461.909681,0.00043424,14,"2025-07-14T03:31:40.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933803,1752463900270,-151.0,0.00043424,14,"2025-07-14T03:31:40.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933804,1752463900280,-460.0,0.00043424,15,"2025-07-14T03:31:40.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933805,1752463900290,-461.909681,0.00043424,14,"2025-07-14T03:31:40.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933806,1752463900299,-460.0,0.00043424,15,"2025-07-14T03:31:40.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933807,1752463900308,-151.0,0.00043424,14,"2025-07-14T03:31:40.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933808,1752463900318,-460.0,0.00043424,15,"2025-07-14T03:31:40.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933809,1752463900327,-460.0,0.00043424,15,"2025-07-14T03:31:40.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933810,1752463900337,-460.0,0.00043424,15,"2025-07-14T03:31:40.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933811,1752463900346,-460.0,0.00043424,15,"2025-07-14T03:31:40.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933812,1752463900356,-460.0,0.00043424,15,"2025-07-14T03:31:40.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933813,1752463900365,-151.0,0.00043424,14,"2025-07-14T03:31:40.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933814,1752463900375,-607.03943929,0.00043424,15,"2025-07-14T03:31:40.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933815,1752463900384,-460.0,0.00043424,15,"2025-07-14T03:31:40.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933816,1752463900394,-460.0,0.00043424,15,"2025-07-14T03:31:40.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933817,1752463900404,-460.0,0.00043424,15,"2025-07-14T03:31:40.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933818,1752463900413,-460.0,0.00043424,15,"2025-07-14T03:31:40.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933819,1752463900423,-460.0,0.00043424,15,"2025-07-14T03:31:40.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933820,1752463900433,-460.0,0.00043424,15,"2025-07-14T03:31:40.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933821,1752463900443,-460.0,0.00043424,15,"2025-07-14T03:31:40.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933822,1752463900452,-460.0,0.00043424,15,"2025-07-14T03:31:40.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933823,1752463900462,-460.0,0.00043424,15,"2025-07-14T03:31:40.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933824,1752463900471,-460.0,0.00043424,15,"2025-07-14T03:31:40.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933825,1752463900481,-460.0,0.00043424,15,"2025-07-14T03:31:40.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933826,1752463900492,-460.0,0.00043424,15,"2025-07-14T03:31:40.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933827,1752463900502,-484.61,0.00043424,15,"2025-07-14T03:31:40.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933828,1752463900511,-1180.11,0.00043424,15,"2025-07-14T03:31:40.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933829,1752463900520,-460.0,0.00043424,15,"2025-07-14T03:31:40.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933830,1752463900530,-460.0,0.00043424,15,"2025-07-14T03:31:40.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933831,1752463900540,-460.0,0.00043424,15,"2025-07-14T03:31:40.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933832,1752463900550,-460.0,0.00043424,15,"2025-07-14T03:31:40.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933833,1752463900559,-223.31495918,0.00043424,15,"2025-07-14T03:31:40.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933834,1752463900568,-460.0,0.00043424,15,"2025-07-14T03:31:40.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933835,1752463900578,-460.0,0.00043424,15,"2025-07-14T03:31:40.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933836,1752463900588,-460.0,0.00043424,15,"2025-07-14T03:31:40.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933837,1752463900597,-460.0,0.00043424,15,"2025-07-14T03:31:40.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933838,1752463900607,-460.0,0.00043424,15,"2025-07-14T03:31:40.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933839,1752463900616,-460.0,0.00043424,15,"2025-07-14T03:31:40.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933840,1752463900625,-460.0,0.00043424,15,"2025-07-14T03:31:40.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933841,1752463900635,-460.0,0.00043424,15,"2025-07-14T03:31:40.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933842,1752463900644,-460.0,0.00043424,15,"2025-07-14T03:31:40.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933843,1752463900653,-460.0,0.00043424,15,"2025-07-14T03:31:40.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933844,1752463900662,-481.0,0.00043424,15,"2025-07-14T03:31:40.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933845,1752463900672,-460.0,0.00043424,15,"2025-07-14T03:31:40.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933846,1752463900682,-1398.49,0.00043424,15,"2025-07-14T03:31:40.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933847,1752463900691,-460.0,0.00043424,15,"2025-07-14T03:31:40.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933848,1752463900701,-460.0,0.00043424,15,"2025-07-14T03:31:40.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933849,1752463900710,-460.0,0.00043424,15,"2025-07-14T03:31:40.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933850,1752463900719,-485.24759621,0.00043424,15,"2025-07-14T03:31:40.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933851,1752463900728,-460.0,0.00043424,15,"2025-07-14T03:31:40.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933852,1752463900737,-479.44325646,0.00043424,2,"2025-07-14T03:31:40.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933853,1752463900747,-460.0,0.00043424,15,"2025-07-14T03:31:40.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933854,1752463900756,-460.0,0.00043424,15,"2025-07-14T03:31:40.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933855,1752463900766,-460.0,0.00043424,15,"2025-07-14T03:31:40.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933856,1752463900775,-239.85513616,0.00043424,15,"2025-07-14T03:31:40.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933857,1752463900785,-460.0,0.00043424,15,"2025-07-14T03:31:40.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933858,1752463900794,-460.0,0.00043424,15,"2025-07-14T03:31:40.794",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933859,1752463900803,-460.0,0.00043424,15,"2025-07-14T03:31:40.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933860,1752463900813,-618.68,0.00043424,15,"2025-07-14T03:31:40.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933861,1752463900822,-460.0,0.00043424,15,"2025-07-14T03:31:40.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933862,1752463900832,-460.0,0.00043424,15,"2025-07-14T03:31:40.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933863,1752463900842,-460.0,0.00043424,15,"2025-07-14T03:31:40.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933864,1752463900851,-460.0,0.00043424,15,"2025-07-14T03:31:40.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933865,1752463900861,-460.0,0.00043424,15,"2025-07-14T03:31:40.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933866,1752463900870,-460.0,0.00043424,15,"2025-07-14T03:31:40.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933867,1752463900879,-460.0,0.00043424,15,"2025-07-14T03:31:40.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933868,1752463900890,-460.0,0.00043424,15,"2025-07-14T03:31:40.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933869,1752463900899,-460.0,0.00043424,15,"2025-07-14T03:31:40.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933870,1752463900909,-460.0,0.00043424,15,"2025-07-14T03:31:40.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933871,1752463900918,-1163.65,0.00043424,15,"2025-07-14T03:31:40.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933872,1752463900930,-151.0,0.00043424,14,"2025-07-14T03:31:40.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933873,1752463900939,-460.0,0.00043424,15,"2025-07-14T03:31:40.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933874,1752463900948,-614.35,0.00043424,15,"2025-07-14T03:31:40.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933875,1752463900959,-460.0,0.00043424,15,"2025-07-14T03:31:40.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933876,1752463900970,-460.0,0.00043424,15,"2025-07-14T03:31:40.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933877,1752463900980,-460.0,0.00043424,15,"2025-07-14T03:31:40.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933878,1752463900990,-460.0,0.00043424,15,"2025-07-14T03:31:40.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933879,1752463901000,-460.0,0.00043424,15,"2025-07-14T03:31:41.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933880,1752463901020,-460.0,0.00043424,15,"2025-07-14T03:31:41.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933881,1752463901031,-500.0,0.00043424,120,"2025-07-14T03:31:41.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933882,1752463901040,-460.0,0.00043424,15,"2025-07-14T03:31:41.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933883,1752463901049,-460.0,0.00043424,15,"2025-07-14T03:31:41.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933884,1752463901058,-460.0,0.00043424,15,"2025-07-14T03:31:41.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933885,1752463901067,-460.0,0.00043424,15,"2025-07-14T03:31:41.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933886,1752463901077,-460.0,0.00043424,15,"2025-07-14T03:31:41.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933887,1752463901086,-460.0,0.00043424,15,"2025-07-14T03:31:41.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933888,1752463901096,-753.55,0.00043424,15,"2025-07-14T03:31:41.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933889,1752463901105,-460.0,0.00043424,15,"2025-07-14T03:31:41.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933890,1752463901115,-460.0,0.00043424,15,"2025-07-14T03:31:41.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933891,1752463901125,-460.0,0.00043424,15,"2025-07-14T03:31:41.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933892,1752463901135,-556.40526292,0.00043424,15,"2025-07-14T03:31:41.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933893,1752463901145,-460.0,0.00043424,15,"2025-07-14T03:31:41.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933894,1752463901154,-460.0,0.00043424,15,"2025-07-14T03:31:41.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933895,1752463901165,-460.0,0.00043424,15,"2025-07-14T03:31:41.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933896,1752463901177,-460.0,0.00043424,15,"2025-07-14T03:31:41.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933897,1752463901187,-567.63,0.00043424,15,"2025-07-14T03:31:41.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933898,1752463901196,-549.41,0.00043424,15,"2025-07-14T03:31:41.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933899,1752463901206,-460.0,0.00043424,15,"2025-07-14T03:31:41.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933900,1752463901217,-460.0,0.00043424,15,"2025-07-14T03:31:41.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933901,1752463901227,-367.51636386,0.00043424,15,"2025-07-14T03:31:41.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933902,1752463901236,-460.0,0.00043424,15,"2025-07-14T03:31:41.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933903,1752463901246,-460.0,0.00043424,15,"2025-07-14T03:31:41.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933904,1752463901256,-460.0,0.00043424,15,"2025-07-14T03:31:41.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933905,1752463901265,-460.0,0.00043424,15,"2025-07-14T03:31:41.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933906,1752463901274,-460.0,0.00043424,15,"2025-07-14T03:31:41.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933907,1752463901284,-460.0,0.00043424,15,"2025-07-14T03:31:41.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933908,1752463901294,-460.0,0.00043424,15,"2025-07-14T03:31:41.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933909,1752463901303,-460.0,0.00043424,15,"2025-07-14T03:31:41.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933910,1752463901312,-460.0,0.00043424,15,"2025-07-14T03:31:41.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933911,1752463901321,-460.0,0.00043424,15,"2025-07-14T03:31:41.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933912,1752463901331,-460.0,0.00043424,15,"2025-07-14T03:31:41.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933913,1752463901340,-460.0,0.00043424,15,"2025-07-14T03:31:41.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933914,1752463901349,-460.0,0.00043424,15,"2025-07-14T03:31:41.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933915,1752463901359,-460.0,0.00043424,15,"2025-07-14T03:31:41.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933916,1752463901368,-460.0,0.00043424,15,"2025-07-14T03:31:41.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933917,1752463901378,-614.481429,0.00043424,14,"2025-07-14T03:31:41.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933918,1752463901388,-460.0,0.00043424,15,"2025-07-14T03:31:41.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933919,1752463901397,-460.0,0.00043424,15,"2025-07-14T03:31:41.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933920,1752463901407,-614.481429,0.00043424,14,"2025-07-14T03:31:41.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933921,1752463901416,-460.0,0.00043424,15,"2025-07-14T03:31:41.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933922,1752463901427,-460.0,0.00043424,15,"2025-07-14T03:31:41.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933923,1752463901436,-460.0,0.00043424,15,"2025-07-14T03:31:41.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933924,1752463901445,-775.41,0.00043424,15,"2025-07-14T03:31:41.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933925,1752463901455,-460.0,0.00043424,15,"2025-07-14T03:31:41.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933926,1752463901464,-460.0,0.00043424,15,"2025-07-14T03:31:41.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933927,1752463901474,-460.0,0.00043424,15,"2025-07-14T03:31:41.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933928,1752463901484,-491.26751394,0.00043424,15,"2025-07-14T03:31:41.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933929,1752463901493,-460.0,0.00043424,15,"2025-07-14T03:31:41.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933930,1752463901504,-460.0,0.00043424,15,"2025-07-14T03:31:41.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933931,1752463901515,-460.0,0.00043424,15,"2025-07-14T03:31:41.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933932,1752463901524,-570.3,0.00043424,15,"2025-07-14T03:31:41.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933933,1752463901534,-460.0,0.00043424,15,"2025-07-14T03:31:41.534",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933934,1752463901544,-460.0,0.00043424,15,"2025-07-14T03:31:41.544",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933935,1752463901553,-460.0,0.00043424,15,"2025-07-14T03:31:41.553",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933936,1752463901563,-1006.01,0.00043424,15,"2025-07-14T03:31:41.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933937,1752463901573,-460.0,0.00043424,15,"2025-07-14T03:31:41.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933938,1752463901583,-460.0,0.00043424,15,"2025-07-14T03:31:41.583",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933939,1752463901593,-460.0,0.00043424,15,"2025-07-14T03:31:41.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933940,1752463901603,-545.85877564,0.00043424,15,"2025-07-14T03:31:41.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933941,1752463901613,-460.0,0.00043424,15,"2025-07-14T03:31:41.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933942,1752463901622,-1148.63,0.00043424,15,"2025-07-14T03:31:41.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933943,1752463901631,-460.0,0.00043424,15,"2025-07-14T03:31:41.631",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933944,1752463901641,-460.0,0.00043424,15,"2025-07-14T03:31:41.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933945,1752463901650,-838.44,0.00043424,15,"2025-07-14T03:31:41.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933946,1752463901660,-460.0,0.00043424,15,"2025-07-14T03:31:41.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933947,1752463901669,-460.0,0.00043424,15,"2025-07-14T03:31:41.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933948,1752463901680,-460.0,0.00043424,15,"2025-07-14T03:31:41.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933949,1752463901689,-460.0,0.00043424,15,"2025-07-14T03:31:41.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933950,1752463901699,-558.63,0.00043424,15,"2025-07-14T03:31:41.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933951,1752463901708,-460.0,0.00043424,15,"2025-07-14T03:31:41.708",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933952,1752463901718,-633.64,0.00043424,15,"2025-07-14T03:31:41.718",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933953,1752463901727,-700.57,0.00043424,15,"2025-07-14T03:31:41.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933954,1752463901737,-554.23,0.00043424,15,"2025-07-14T03:31:41.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933955,1752463901747,-460.0,0.00043424,15,"2025-07-14T03:31:41.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933956,1752463901756,-460.0,0.00043424,15,"2025-07-14T03:31:41.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933957,1752463901766,-460.0,0.00043424,15,"2025-07-14T03:31:41.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933958,1752463901775,-460.0,0.00043424,15,"2025-07-14T03:31:41.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933959,1752463901785,-541.58,0.00043424,15,"2025-07-14T03:31:41.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933960,1752463901795,-460.0,0.00043424,15,"2025-07-14T03:31:41.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933961,1752463901805,-460.0,0.00043424,15,"2025-07-14T03:31:41.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933962,1752463901815,-460.0,0.00043424,15,"2025-07-14T03:31:41.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933963,1752463901823,-460.0,0.00043424,15,"2025-07-14T03:31:41.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933964,1752463901833,-300.0,0.00043424,15,"2025-07-14T03:31:41.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933965,1752463901842,-460.0,0.00043424,15,"2025-07-14T03:31:41.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933966,1752463901852,-460.0,0.00043424,15,"2025-07-14T03:31:41.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933967,1752463901861,-460.0,0.00043424,15,"2025-07-14T03:31:41.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933968,1752463901871,-900.67,0.00043424,15,"2025-07-14T03:31:41.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933969,1752463901880,-460.0,0.00043424,15,"2025-07-14T03:31:41.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933970,1752463901890,-460.0,0.00043424,15,"2025-07-14T03:31:41.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933971,1752463901899,-460.0,0.00043424,15,"2025-07-14T03:31:41.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933972,1752463901909,-653.33,0.00043424,15,"2025-07-14T03:31:41.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933973,1752463901919,-929.02,0.00043424,15,"2025-07-14T03:31:41.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933974,1752463901930,-460.0,0.00043424,15,"2025-07-14T03:31:41.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933975,1752463901940,-460.0,0.00043424,15,"2025-07-14T03:31:41.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933976,1752463901951,-842.97,0.00043424,15,"2025-07-14T03:31:41.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933977,1752463901961,-460.0,0.00043424,15,"2025-07-14T03:31:41.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933978,1752463901971,-460.0,0.00043424,15,"2025-07-14T03:31:41.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933979,1752463901981,-460.0,0.00043424,15,"2025-07-14T03:31:41.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933980,1752463901991,-460.0,0.00043424,15,"2025-07-14T03:31:41.991",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933981,1752463902001,-711.16,0.00043424,15,"2025-07-14T03:31:42.001",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933982,1752463902010,-460.0,0.00043424,15,"2025-07-14T03:31:42.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933983,1752463902019,-460.0,0.00043424,15,"2025-07-14T03:31:42.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933984,1752463902028,-482.86,0.00043424,15,"2025-07-14T03:31:42.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933985,1752463902039,-528.46,0.00043424,15,"2025-07-14T03:31:42.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933986,1752463902048,-460.0,0.00043424,15,"2025-07-14T03:31:42.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933987,1752463902059,-460.0,0.00043424,15,"2025-07-14T03:31:42.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933988,1752463902069,-460.0,0.00043424,15,"2025-07-14T03:31:42.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933989,1752463902079,-460.0,0.00043424,15,"2025-07-14T03:31:42.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933990,1752463902090,-800.11,0.00043424,15,"2025-07-14T03:31:42.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933991,1752463902101,-460.0,0.00043424,15,"2025-07-14T03:31:42.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933992,1752463902111,-460.0,0.00043424,15,"2025-07-14T03:31:42.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933993,1752463902121,-460.0,0.00043424,15,"2025-07-14T03:31:42.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933994,1752463902132,-460.0,0.00043424,15,"2025-07-14T03:31:42.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933995,1752463902143,-1126.48,0.00043424,15,"2025-07-14T03:31:42.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933996,1752463902155,-151.0,0.00043424,14,"2025-07-14T03:31:42.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933997,1752463902168,-887.98,0.00043424,15,"2025-07-14T03:31:42.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933998,1752463902179,-460.0,0.00043424,15,"2025-07-14T03:31:42.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371933999,1752463902188,-460.0,0.00043424,15,"2025-07-14T03:31:42.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934000,1752463902197,-460.0,0.00043424,15,"2025-07-14T03:31:42.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934001,1752463902207,-678.67,0.00043424,15,"2025-07-14T03:31:42.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934002,1752463902216,-460.0,0.00043424,15,"2025-07-14T03:31:42.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934003,1752463902226,-460.0,0.00043424,15,"2025-07-14T03:31:42.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934004,1752463902236,-1537.16,0.00043424,15,"2025-07-14T03:31:42.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934005,1752463902247,-460.0,0.00043424,15,"2025-07-14T03:31:42.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934006,1752463902257,-460.0,0.00043424,15,"2025-07-14T03:31:42.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934007,1752463902266,-460.0,0.00043424,15,"2025-07-14T03:31:42.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934008,1752463902277,-460.0,0.00043424,15,"2025-07-14T03:31:42.277",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934009,1752463902288,-157.71377026,0.00043424,15,"2025-07-14T03:31:42.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934010,1752463902298,-809.47,0.00043424,15,"2025-07-14T03:31:42.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934011,1752463902308,-460.0,0.00043424,15,"2025-07-14T03:31:42.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934012,1752463902317,-460.0,0.00043424,15,"2025-07-14T03:31:42.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934013,1752463902328,-460.0,0.00043424,15,"2025-07-14T03:31:42.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934014,1752463902338,-595.53656006,0.00043424,15,"2025-07-14T03:31:42.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934015,1752463902348,-460.0,0.00043424,15,"2025-07-14T03:31:42.348",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934016,1752463902357,-460.0,0.00043424,15,"2025-07-14T03:31:42.357",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934017,1752463902368,-460.0,0.00043424,15,"2025-07-14T03:31:42.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934018,1752463902377,-747.67,0.00043424,15,"2025-07-14T03:31:42.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934019,1752463902387,-460.0,0.00043424,15,"2025-07-14T03:31:42.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934020,1752463902396,-460.0,0.00043424,15,"2025-07-14T03:31:42.396",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934021,1752463902406,-460.0,0.00043424,15,"2025-07-14T03:31:42.406",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934022,1752463902415,-476.72,0.00043424,15,"2025-07-14T03:31:42.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934023,1752463902426,-460.0,0.00043424,15,"2025-07-14T03:31:42.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934024,1752463902436,-460.0,0.00043424,15,"2025-07-14T03:31:42.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934025,1752463902445,-460.0,0.00043424,15,"2025-07-14T03:31:42.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934026,1752463902454,-460.0,0.00043424,15,"2025-07-14T03:31:42.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934027,1752463902464,-460.0,0.00043424,15,"2025-07-14T03:31:42.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934028,1752463902474,-460.0,0.00043424,15,"2025-07-14T03:31:42.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934029,1752463902484,-460.0,0.00043424,15,"2025-07-14T03:31:42.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934030,1752463902493,-460.0,0.00043424,15,"2025-07-14T03:31:42.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934031,1752463902503,-864.94,0.00043424,15,"2025-07-14T03:31:42.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934032,1752463902513,-460.0,0.00043424,15,"2025-07-14T03:31:42.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934033,1752463902523,-460.0,0.00043424,15,"2025-07-14T03:31:42.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934034,1752463902533,-460.0,0.00043424,15,"2025-07-14T03:31:42.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934035,1752463902542,-151.0,0.00043424,14,"2025-07-14T03:31:42.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934036,1752463902552,-460.0,0.00043424,15,"2025-07-14T03:31:42.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934037,1752463902561,-460.0,0.00043424,15,"2025-07-14T03:31:42.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934038,1752463902570,-460.0,0.00043424,15,"2025-07-14T03:31:42.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934039,1752463902581,-1070.21,0.00043424,15,"2025-07-14T03:31:42.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934040,1752463902589,-460.0,0.00043424,15,"2025-07-14T03:31:42.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934041,1752463902600,-151.0,0.00043424,14,"2025-07-14T03:31:42.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934042,1752463902610,-460.0,0.00043424,15,"2025-07-14T03:31:42.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934043,1752463902620,-460.0,0.00043424,15,"2025-07-14T03:31:42.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934044,1752463902630,-618.85,0.00043424,15,"2025-07-14T03:31:42.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934045,1752463902639,-460.0,0.00043424,15,"2025-07-14T03:31:42.639",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934046,1752463902648,-460.0,0.00043424,15,"2025-07-14T03:31:42.648",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934047,1752463902657,-523.20930819,0.00043424,15,"2025-07-14T03:31:42.657",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934048,1752463902666,-599.68,0.00043424,15,"2025-07-14T03:31:42.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934049,1752463902675,-217.65773621,0.00043424,15,"2025-07-14T03:31:42.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934050,1752463902685,-460.0,0.00043424,15,"2025-07-14T03:31:42.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934051,1752463902694,-478.36,0.00043424,15,"2025-07-14T03:31:42.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934052,1752463902704,-482.77,0.00043424,15,"2025-07-14T03:31:42.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934053,1752463902714,-460.0,0.00043424,15,"2025-07-14T03:31:42.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934054,1752463902724,-460.0,0.00043424,15,"2025-07-14T03:31:42.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934055,1752463902735,-460.0,0.00043424,15,"2025-07-14T03:31:42.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934056,1752463902750,-460.0,0.00043424,15,"2025-07-14T03:31:42.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934057,1752463902770,-901.44,0.00043424,15,"2025-07-14T03:31:42.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934058,1752463902779,-460.0,0.00043424,15,"2025-07-14T03:31:42.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934059,1752463902789,-567.98707305,0.00043424,15,"2025-07-14T03:31:42.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934060,1752463902798,-923.74,0.00043424,15,"2025-07-14T03:31:42.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934061,1752463902807,-460.0,0.00043424,15,"2025-07-14T03:31:42.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934062,1752463902816,-460.0,0.00043424,15,"2025-07-14T03:31:42.816",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934063,1752463902825,-460.0,0.00043424,15,"2025-07-14T03:31:42.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934064,1752463902835,-460.0,0.00043424,15,"2025-07-14T03:31:42.835",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934065,1752463902844,-967.13,0.00043424,15,"2025-07-14T03:31:42.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934066,1752463902853,-460.0,0.00043424,15,"2025-07-14T03:31:42.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934067,1752463902863,-460.0,0.00043424,15,"2025-07-14T03:31:42.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934068,1752463902872,-637.88,0.00043424,15,"2025-07-14T03:31:42.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934069,1752463902881,-491.68331799,0.00043424,15,"2025-07-14T03:31:42.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934070,1752463902890,-460.0,0.00043424,15,"2025-07-14T03:31:42.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934071,1752463902900,-460.0,0.00043424,15,"2025-07-14T03:31:42.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934072,1752463902909,-460.0,0.00043424,15,"2025-07-14T03:31:42.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934073,1752463902919,-460.0,0.00043424,15,"2025-07-14T03:31:42.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934074,1752463902930,-460.0,0.00043424,15,"2025-07-14T03:31:42.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934075,1752463902940,-460.0,0.00043424,15,"2025-07-14T03:31:42.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934076,1752463902949,-460.0,0.00043424,15,"2025-07-14T03:31:42.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934077,1752463902958,-1126.52758,0.00043424,14,"2025-07-14T03:31:42.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934078,1752463902968,-460.0,0.00043424,15,"2025-07-14T03:31:42.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934079,1752463902977,-460.0,0.00043424,15,"2025-07-14T03:31:42.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934080,1752463902987,-460.0,0.00043424,15,"2025-07-14T03:31:42.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934081,1752463902997,-460.0,0.00043424,15,"2025-07-14T03:31:42.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934082,1752463903006,-1126.52758,0.00043424,14,"2025-07-14T03:31:43.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934083,1752463903016,-460.0,0.00043424,15,"2025-07-14T03:31:43.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934084,1752463903025,-535.18,0.00043424,15,"2025-07-14T03:31:43.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934085,1752463903035,-460.0,0.00043424,15,"2025-07-14T03:31:43.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934086,1752463903044,-460.0,0.00043424,15,"2025-07-14T03:31:43.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934087,1752463903053,-460.0,0.00043424,15,"2025-07-14T03:31:43.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934088,1752463903063,-1336.93,0.00043424,15,"2025-07-14T03:31:43.063",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934089,1752463903073,-845.07,0.00043424,15,"2025-07-14T03:31:43.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934090,1752463903082,-460.0,0.00043424,15,"2025-07-14T03:31:43.082",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934091,1752463903092,-460.0,0.00043424,15,"2025-07-14T03:31:43.092",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934092,1752463903101,-460.0,0.00043424,15,"2025-07-14T03:31:43.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934093,1752463903111,-460.0,0.00043424,15,"2025-07-14T03:31:43.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934094,1752463903120,-789.56,0.00043424,15,"2025-07-14T03:31:43.120",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934095,1752463903129,-460.0,0.00043424,15,"2025-07-14T03:31:43.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934096,1752463903139,-460.0,0.00043424,15,"2025-07-14T03:31:43.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934097,1752463903148,-460.0,0.00043424,15,"2025-07-14T03:31:43.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934098,1752463903158,-460.0,0.00043424,15,"2025-07-14T03:31:43.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934099,1752463903168,-2299.47,0.00043424,2,"2025-07-14T03:31:43.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934100,1752463903179,-460.0,0.00043424,15,"2025-07-14T03:31:43.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934101,1752463903189,-464.94,0.00043424,15,"2025-07-14T03:31:43.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934102,1752463903198,-460.0,0.00043424,15,"2025-07-14T03:31:43.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934103,1752463903207,-460.0,0.00043424,15,"2025-07-14T03:31:43.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934104,1752463903217,-460.0,0.00043424,15,"2025-07-14T03:31:43.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934105,1752463903226,-460.0,0.00043424,15,"2025-07-14T03:31:43.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934106,1752463903236,-151.0,0.00043424,14,"2025-07-14T03:31:43.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934107,1752463903246,-228.354496,0.00043424,14,"2025-07-14T03:31:43.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934108,1752463903255,-151.0,0.00043424,14,"2025-07-14T03:31:43.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934109,1752463903265,-893.4,0.00043424,15,"2025-07-14T03:31:43.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934110,1752463903274,-460.0,0.00043424,15,"2025-07-14T03:31:43.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934111,1752463903284,-460.0,0.00043424,15,"2025-07-14T03:31:43.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934112,1752463903293,-460.0,0.00043424,15,"2025-07-14T03:31:43.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934113,1752463903303,-909.24,0.00043424,15,"2025-07-14T03:31:43.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934114,1752463903313,-460.0,0.00043424,15,"2025-07-14T03:31:43.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934115,1752463903323,-573.09,0.00043424,15,"2025-07-14T03:31:43.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934116,1752463903334,-460.0,0.00043424,15,"2025-07-14T03:31:43.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934117,1752463903344,-460.0,0.00043424,15,"2025-07-14T03:31:43.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934118,1752463903353,-460.0,0.00043424,15,"2025-07-14T03:31:43.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934119,1752463903363,-460.0,0.00043424,15,"2025-07-14T03:31:43.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934120,1752463903373,-1088.49,0.00043424,15,"2025-07-14T03:31:43.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934121,1752463903382,-460.0,0.00043424,15,"2025-07-14T03:31:43.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934122,1752463903392,-460.0,0.00043424,15,"2025-07-14T03:31:43.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934123,1752463903401,-472.59,0.00043424,15,"2025-07-14T03:31:43.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934124,1752463903680,-460.0,0.00043424,15,"2025-07-14T03:31:43.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934125,1752463903690,-460.0,0.00043424,15,"2025-07-14T03:31:43.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934126,1752463903700,-1176.87,0.00043424,15,"2025-07-14T03:31:43.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934127,1752463903709,-460.0,0.00043424,15,"2025-07-14T03:31:43.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934128,1752463903719,-474.16,0.00043424,15,"2025-07-14T03:31:43.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934129,1752463903728,-460.0,0.00043424,15,"2025-07-14T03:31:43.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934130,1752463903738,-460.0,0.00043424,15,"2025-07-14T03:31:43.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934131,1752463903748,-460.0,0.00043424,15,"2025-07-14T03:31:43.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934132,1752463903757,-1749.52,0.00043424,15,"2025-07-14T03:31:43.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934133,1752463903767,-460.0,0.00043424,15,"2025-07-14T03:31:43.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934134,1752463903777,-460.0,0.00043424,15,"2025-07-14T03:31:43.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934135,1752463903786,-469.92,0.00043424,120,"2025-07-14T03:31:43.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934136,1752463903795,-265.47493344,0.00043424,15,"2025-07-14T03:31:43.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934137,1752463903805,-460.0,0.00043424,15,"2025-07-14T03:31:43.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934138,1752463903814,-698.41,0.00043424,15,"2025-07-14T03:31:43.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934139,1752463903824,-501.42,0.00043424,15,"2025-07-14T03:31:43.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934140,1752463903833,-460.0,0.00043424,15,"2025-07-14T03:31:43.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934141,1752463903842,-460.0,0.00043424,15,"2025-07-14T03:31:43.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934142,1752463903852,-460.0,0.00043424,15,"2025-07-14T03:31:43.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934143,1752463903862,-460.0,0.00043424,15,"2025-07-14T03:31:43.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934144,1752463903871,-460.0,0.00043424,15,"2025-07-14T03:31:43.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934145,1752463903881,-372.136991,0.00043424,14,"2025-07-14T03:31:43.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934146,1752463903890,-460.0,0.00043424,15,"2025-07-14T03:31:43.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934147,1752463903900,-460.0,0.00043424,15,"2025-07-14T03:31:43.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934148,1752463903910,-460.0,0.00043424,15,"2025-07-14T03:31:43.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934149,1752463903919,-460.0,0.00043424,15,"2025-07-14T03:31:43.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934150,1752463903930,-372.136991,0.00043424,14,"2025-07-14T03:31:43.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934151,1752463903940,-1191.75,0.00043424,15,"2025-07-14T03:31:43.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934152,1752463903950,-460.0,0.00043424,15,"2025-07-14T03:31:43.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934153,1752463903960,-460.0,0.00043424,15,"2025-07-14T03:31:43.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934154,1752463903969,-460.0,0.00043424,15,"2025-07-14T03:31:43.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934155,1752463903978,-460.0,0.00043424,15,"2025-07-14T03:31:43.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934156,1752463903987,-1274.32,0.00043424,15,"2025-07-14T03:31:43.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934157,1752463903997,-460.0,0.00043424,15,"2025-07-14T03:31:43.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934158,1752463904006,-460.0,0.00043424,15,"2025-07-14T03:31:44.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934159,1752463904016,-993.43,0.00043424,15,"2025-07-14T03:31:44.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934160,1752463904025,-460.0,0.00043424,15,"2025-07-14T03:31:44.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934161,1752463904034,-699.74,0.00043424,15,"2025-07-14T03:31:44.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934162,1752463904043,-460.0,0.00043424,15,"2025-07-14T03:31:44.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934163,1752463904053,-460.0,0.00043424,15,"2025-07-14T03:31:44.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934164,1752463904062,-460.0,0.00043424,15,"2025-07-14T03:31:44.062",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934165,1752463904071,-460.0,0.00043424,15,"2025-07-14T03:31:44.071",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934166,1752463904081,-460.0,0.00043424,15,"2025-07-14T03:31:44.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934167,1752463904090,-551.88,0.00043424,15,"2025-07-14T03:31:44.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934168,1752463904099,-485.62465862,0.00043424,15,"2025-07-14T03:31:44.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934169,1752463904108,-460.0,0.00043424,15,"2025-07-14T03:31:44.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934170,1752463904118,-460.0,0.00043424,15,"2025-07-14T03:31:44.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934171,1752463904127,-460.0,0.00043424,15,"2025-07-14T03:31:44.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934172,1752463904137,-460.0,0.00043424,15,"2025-07-14T03:31:44.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934173,1752463904146,-460.0,0.00043424,15,"2025-07-14T03:31:44.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934174,1752463904155,-460.0,0.00043424,15,"2025-07-14T03:31:44.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934175,1752463904166,-460.0,0.00043424,15,"2025-07-14T03:31:44.166",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934176,1752463904178,-493.49,0.00043424,15,"2025-07-14T03:31:44.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934177,1752463904188,-151.0,0.00043424,14,"2025-07-14T03:31:44.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934178,1752463904197,-460.0,0.00043424,15,"2025-07-14T03:31:44.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934179,1752463904208,-460.0,0.00043424,15,"2025-07-14T03:31:44.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934180,1752463904218,-460.0,0.00043424,15,"2025-07-14T03:31:44.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934181,1752463904228,-460.0,0.00043424,15,"2025-07-14T03:31:44.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934182,1752463904237,-460.0,0.00043424,15,"2025-07-14T03:31:44.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934183,1752463904248,-460.0,0.00043424,15,"2025-07-14T03:31:44.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934184,1752463904258,-460.0,0.00043424,15,"2025-07-14T03:31:44.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934185,1752463904267,-460.0,0.00043424,15,"2025-07-14T03:31:44.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934186,1752463904277,-460.0,0.00043424,15,"2025-07-14T03:31:44.277",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934187,1752463904288,-460.0,0.00043424,15,"2025-07-14T03:31:44.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934188,1752463904297,-460.0,0.00043424,15,"2025-07-14T03:31:44.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934189,1752463904307,-460.0,0.00043424,15,"2025-07-14T03:31:44.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934190,1752463904318,-460.0,0.00043424,15,"2025-07-14T03:31:44.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934191,1752463904328,-460.0,0.00043424,15,"2025-07-14T03:31:44.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934192,1752463904338,-746.06,0.00043424,15,"2025-07-14T03:31:44.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934193,1752463904350,-460.0,0.00043424,15,"2025-07-14T03:31:44.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934194,1752463904359,-555.47,0.00043424,15,"2025-07-14T03:31:44.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934195,1752463904368,-460.0,0.00043424,15,"2025-07-14T03:31:44.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934196,1752463904378,-460.0,0.00043424,15,"2025-07-14T03:31:44.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934197,1752463904388,-460.0,0.00043424,15,"2025-07-14T03:31:44.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934198,1752463904397,-854.89,0.00043424,15,"2025-07-14T03:31:44.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934199,1752463904406,-460.0,0.00043424,15,"2025-07-14T03:31:44.406",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934200,1752463904416,-460.0,0.00043424,15,"2025-07-14T03:31:44.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934201,1752463904425,-642.09,0.00043424,15,"2025-07-14T03:31:44.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934202,1752463904435,-460.0,0.00043424,15,"2025-07-14T03:31:44.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934203,1752463904445,-487.41,0.00043424,15,"2025-07-14T03:31:44.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934204,1752463904455,-460.0,0.00043424,15,"2025-07-14T03:31:44.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934205,1752463904465,-460.0,0.00043424,15,"2025-07-14T03:31:44.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934206,1752463904474,-460.0,0.00043424,15,"2025-07-14T03:31:44.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934207,1752463904483,-460.0,0.00043424,15,"2025-07-14T03:31:44.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934208,1752463904493,-880.47,0.00043424,15,"2025-07-14T03:31:44.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934209,1752463904502,-460.0,0.00043424,15,"2025-07-14T03:31:44.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934210,1752463904511,-460.0,0.00043424,15,"2025-07-14T03:31:44.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934211,1752463904521,-460.0,0.00043424,15,"2025-07-14T03:31:44.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934212,1752463904530,-468.61,0.00043424,15,"2025-07-14T03:31:44.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934213,1752463904539,-460.0,0.00043424,15,"2025-07-14T03:31:44.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934214,1752463904549,-1850.57,0.00043424,15,"2025-07-14T03:31:44.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934215,1752463904558,-460.0,0.00043424,15,"2025-07-14T03:31:44.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934216,1752463904567,-460.0,0.00043424,15,"2025-07-14T03:31:44.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934217,1752463904576,-460.0,0.00043424,15,"2025-07-14T03:31:44.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934218,1752463904587,-460.0,0.00043424,15,"2025-07-14T03:31:44.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934219,1752463904596,-460.0,0.00043424,120,"2025-07-14T03:31:44.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934220,1752463904610,-831.32,0.00043424,15,"2025-07-14T03:31:44.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934221,1752463904626,-460.0,0.00043424,15,"2025-07-14T03:31:44.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934222,1752463904635,-460.0,0.00043424,15,"2025-07-14T03:31:44.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934223,1752463904645,-1085.62,0.00043424,15,"2025-07-14T03:31:44.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934224,1752463904654,-460.0,0.00043424,15,"2025-07-14T03:31:44.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934225,1752463904664,-460.0,0.00043424,15,"2025-07-14T03:31:44.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934226,1752463904673,-460.0,0.00043424,15,"2025-07-14T03:31:44.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934227,1752463904683,-460.0,0.00043424,15,"2025-07-14T03:31:44.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934228,1752463904693,-460.0,0.00043424,15,"2025-07-14T03:31:44.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934229,1752463904702,-473.38,0.00043424,15,"2025-07-14T03:31:44.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934230,1752463904711,-460.0,0.00043424,7,"2025-07-14T03:31:44.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934231,1752463904721,-478.74181068,0.00043424,15,"2025-07-14T03:31:44.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934232,1752463904730,-463.37,0.00043424,15,"2025-07-14T03:31:44.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934233,1752463904740,-510.46,0.00043424,15,"2025-07-14T03:31:44.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934234,1752463904749,-641.29,0.00043424,15,"2025-07-14T03:31:44.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934235,1752463904759,-460.0,0.00043424,15,"2025-07-14T03:31:44.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934236,1752463904767,-700.24,0.00043424,15,"2025-07-14T03:31:44.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934237,1752463904777,-460.0,0.00043424,15,"2025-07-14T03:31:44.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934238,1752463904786,-460.0,0.00043424,15,"2025-07-14T03:31:44.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934239,1752463904796,-1076.94,0.00043424,15,"2025-07-14T03:31:44.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934240,1752463904805,-460.0,0.00043424,15,"2025-07-14T03:31:44.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934241,1752463904815,-460.0,0.00043424,15,"2025-07-14T03:31:44.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934242,1752463904824,-653.8,0.00043424,15,"2025-07-14T03:31:44.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934243,1752463904833,-460.0,0.00043424,15,"2025-07-14T03:31:44.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934244,1752463904843,-460.0,0.00043424,15,"2025-07-14T03:31:44.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934245,1752463904852,-460.0,0.00043424,15,"2025-07-14T03:31:44.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934246,1752463904861,-460.0,0.00043424,15,"2025-07-14T03:31:44.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934247,1752463904871,-460.0,0.00043424,15,"2025-07-14T03:31:44.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934248,1752463904881,-460.0,0.00043424,7,"2025-07-14T03:31:44.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934249,1752463904890,-616.79,0.00043424,15,"2025-07-14T03:31:44.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934250,1752463904900,-460.0,0.00043424,15,"2025-07-14T03:31:44.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934251,1752463904910,-460.0,0.00043424,15,"2025-07-14T03:31:44.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934252,1752463904919,-839.17,0.00043424,15,"2025-07-14T03:31:44.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934253,1752463904929,-460.0,0.00043424,15,"2025-07-14T03:31:44.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934254,1752463904939,-858.11,0.00043424,15,"2025-07-14T03:31:44.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934255,1752463904948,-460.0,0.00043424,15,"2025-07-14T03:31:44.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934256,1752463904958,-460.0,0.00043424,15,"2025-07-14T03:31:44.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934257,1752463904967,-460.0,0.00043424,15,"2025-07-14T03:31:44.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934258,1752463904976,-460.0,0.00043424,15,"2025-07-14T03:31:44.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934259,1752463904986,-1687.82,0.00043424,15,"2025-07-14T03:31:44.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934260,1752463904996,-562.94,0.00043424,15,"2025-07-14T03:31:44.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934261,1752463905006,-460.0,0.00043424,15,"2025-07-14T03:31:45.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934262,1752463905017,-606.8,0.00043424,15,"2025-07-14T03:31:45.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934263,1752463905027,-530.54,0.00043424,15,"2025-07-14T03:31:45.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934264,1752463905037,-460.0,0.00043424,15,"2025-07-14T03:31:45.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934265,1752463905047,-2169.46,0.00043424,15,"2025-07-14T03:31:45.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934266,1752463905057,-902.25,0.00043424,15,"2025-07-14T03:31:45.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934267,1752463905067,-460.0,0.00043424,15,"2025-07-14T03:31:45.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934268,1752463905077,-472.05,0.00043424,15,"2025-07-14T03:31:45.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934269,1752463905087,-460.0,0.00043424,15,"2025-07-14T03:31:45.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934270,1752463905097,-460.0,0.00043424,15,"2025-07-14T03:31:45.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934271,1752463905108,-530.17,0.00043424,15,"2025-07-14T03:31:45.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934272,1752463905119,-460.0,0.00043424,15,"2025-07-14T03:31:45.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934273,1752463905129,-460.0,0.00043424,15,"2025-07-14T03:31:45.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934274,1752463905138,-460.0,0.00043424,15,"2025-07-14T03:31:45.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934275,1752463905148,-460.0,0.00043424,15,"2025-07-14T03:31:45.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934276,1752463905159,-460.0,0.00043424,15,"2025-07-14T03:31:45.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934277,1752463905170,-460.0,0.00043424,15,"2025-07-14T03:31:45.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934278,1752463905185,-4911.03,0.00043424,15,"2025-07-14T03:31:45.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934279,1752463905194,-460.0,0.00043424,15,"2025-07-14T03:31:45.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934280,1752463905205,-460.0,0.00043424,15,"2025-07-14T03:31:45.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934281,1752463905215,-460.0,0.00043424,15,"2025-07-14T03:31:45.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934282,1752463905226,-460.0,0.00043424,15,"2025-07-14T03:31:45.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934283,1752463905236,-460.0,0.00043424,15,"2025-07-14T03:31:45.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934284,1752463905247,-786.5,0.00043424,15,"2025-07-14T03:31:45.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934285,1752463905256,-1935.26,0.00043424,15,"2025-07-14T03:31:45.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934286,1752463905266,-460.0,0.00043424,15,"2025-07-14T03:31:45.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934287,1752463905276,-460.0,0.00043424,15,"2025-07-14T03:31:45.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934288,1752463905287,-460.0,0.00043424,15,"2025-07-14T03:31:45.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934289,1752463905296,-5431.48,0.00043424,15,"2025-07-14T03:31:45.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934290,1752463905306,-460.0,0.00043424,15,"2025-07-14T03:31:45.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934291,1752463905316,-1949.24,0.00043424,15,"2025-07-14T03:31:45.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934292,1752463905325,-460.0,0.00043424,15,"2025-07-14T03:31:45.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934293,1752463905335,-1766.09,0.00043424,15,"2025-07-14T03:31:45.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934294,1752463905344,-3944.99,0.00043424,15,"2025-07-14T03:31:45.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934295,1752463905354,-470.55,0.00043424,15,"2025-07-14T03:31:45.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934296,1752463905364,-460.0,0.00043424,15,"2025-07-14T03:31:45.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934297,1752463905374,-537.16115398,0.00043424,15,"2025-07-14T03:31:45.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934298,1752463905384,-972.88,0.00043424,15,"2025-07-14T03:31:45.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934299,1752463905393,-175.778879,0.00043424,15,"2025-07-14T03:31:45.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934300,1752463905403,-230.30892277,0.00043424,15,"2025-07-14T03:31:45.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934301,1752463905457,-385.81107723,0.00043424,15,"2025-07-14T03:31:45.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934302,1752463905467,-836.92,0.00043424,15,"2025-07-14T03:31:45.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934303,1752463905478,-460.0,0.00043424,15,"2025-07-14T03:31:45.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934304,1752463905497,-21.36892577,0.00043424,15,"2025-07-14T03:31:45.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934305,1752463905520,-438.63107423,0.00043424,15,"2025-07-14T03:31:45.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934306,1752463905538,-460.0,0.00043424,15,"2025-07-14T03:31:45.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934307,1752463905557,-460.0,0.00043424,15,"2025-07-14T03:31:45.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934308,1752463905574,-583.44805929,0.00043424,15,"2025-07-14T03:31:45.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934309,1752463905588,-550.26,0.00043424,15,"2025-07-14T03:31:45.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934310,1752463905606,-460.0,0.00043424,15,"2025-07-14T03:31:45.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934311,1752463905623,-460.0,0.00043424,15,"2025-07-14T03:31:45.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934312,1752463905643,-843.82,0.00043424,15,"2025-07-14T03:31:45.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934313,1752463905660,-563.28,0.00043424,15,"2025-07-14T03:31:45.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934314,1752463905681,-4674.91,0.00043424,15,"2025-07-14T03:31:45.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934315,1752463905698,-1510.79,0.00043424,15,"2025-07-14T03:31:45.698",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934316,1752463905717,-2352.79,0.00043424,120,"2025-07-14T03:31:45.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934317,1752463905732,-609.502493,0.00043424,14,"2025-07-14T03:31:45.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934318,1752463905745,-460.0,0.00043424,15,"2025-07-14T03:31:45.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934319,1752463905764,-157.071622,0.00043424,15,"2025-07-14T03:31:45.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934320,1752463905776,-231.014722,0.00043424,15,"2025-07-14T03:31:45.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934321,1752463905792,-460.0,0.00043424,15,"2025-07-14T03:31:45.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934322,1752463905806,-2343.9,0.00043424,15,"2025-07-14T03:31:45.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934323,1752463905823,-914.33,0.00043424,15,"2025-07-14T03:31:45.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934324,1752463905837,-609.502493,0.00043424,14,"2025-07-14T03:31:45.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934325,1752463905852,-460.0,0.00043424,15,"2025-07-14T03:31:45.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934326,1752463905867,-151.0,0.00043424,14,"2025-07-14T03:31:45.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934327,1752463905881,-460.0,0.00043424,15,"2025-07-14T03:31:45.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934328,1752463905896,-460.0,0.00043424,15,"2025-07-14T03:31:45.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934329,1752463905910,-497.14,0.00043424,15,"2025-07-14T03:31:45.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934330,1752463905924,-2263.56,0.00043424,120,"2025-07-14T03:31:45.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934331,1752463905942,-460.0,0.00043424,15,"2025-07-14T03:31:45.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934332,1752463905955,-577.02,0.00043424,15,"2025-07-14T03:31:45.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934333,1752463905969,-1588.97,0.00043424,15,"2025-07-14T03:31:45.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934334,1752463905984,-509.21761074,0.00043424,15,"2025-07-14T03:31:45.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934335,1752463905998,-2742.89,0.00043424,15,"2025-07-14T03:31:45.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934336,1752463906012,-460.0,0.00043424,15,"2025-07-14T03:31:46.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934337,1752463906026,-460.0,0.00043424,15,"2025-07-14T03:31:46.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934338,1752463906041,-5428.31,0.00043424,15,"2025-07-14T03:31:46.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934339,1752463906055,-460.0,0.00043424,15,"2025-07-14T03:31:46.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934340,1752463906069,-460.0,0.00043424,15,"2025-07-14T03:31:46.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934341,1752463906084,-460.0,0.00043424,15,"2025-07-14T03:31:46.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934342,1752463906098,-460.0,0.00043424,15,"2025-07-14T03:31:46.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934343,1752463906112,-460.0,0.00043424,15,"2025-07-14T03:31:46.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934344,1752463906127,-460.0,0.00043424,15,"2025-07-14T03:31:46.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934345,1752463906141,-460.0,0.00043424,15,"2025-07-14T03:31:46.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934346,1752463906155,-460.0,0.00043424,15,"2025-07-14T03:31:46.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934347,1752463906171,-573.57,0.00043424,15,"2025-07-14T03:31:46.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934348,1752463906192,-579.2,0.00043424,15,"2025-07-14T03:31:46.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934349,1752463906206,-460.0,0.00043424,15,"2025-07-14T03:31:46.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934350,1752463906221,-4836.29,0.00043424,15,"2025-07-14T03:31:46.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934351,1752463906235,-804.5,0.00043424,15,"2025-07-14T03:31:46.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934352,1752463906249,-1152.9,0.00043424,15,"2025-07-14T03:31:46.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934353,1752463906262,-460.0,0.00043424,15,"2025-07-14T03:31:46.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934354,1752463906276,-1059.53,0.00043424,15,"2025-07-14T03:31:46.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934355,1752463906291,-3616.85,0.00043424,15,"2025-07-14T03:31:46.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934356,1752463906305,-460.0,0.00043424,15,"2025-07-14T03:31:46.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934357,1752463906318,-796.47,0.00043424,15,"2025-07-14T03:31:46.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934358,1752463906332,-1524.81,0.00043424,15,"2025-07-14T03:31:46.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934359,1752463906346,-1339.22,0.00043424,15,"2025-07-14T03:31:46.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934360,1752463906359,-460.0,0.00043424,15,"2025-07-14T03:31:46.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934361,1752463906373,-1006.61,0.00043424,15,"2025-07-14T03:31:46.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934362,1752463906387,-460.0,0.00043424,15,"2025-07-14T03:31:46.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934363,1752463906400,-539.42,0.00043424,15,"2025-07-14T03:31:46.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934364,1752463906415,-2046.90605794,0.00043424,15,"2025-07-14T03:31:46.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934365,1752463906468,-460.0,0.00043287,15,"2025-07-14T03:31:46.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934366,1752463906481,-114.49394206,0.00043424,15,"2025-07-14T03:31:46.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934367,1752463906495,-24.35605794,0.00043424,15,"2025-07-14T03:31:46.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934368,1752463906512,-818.03394206,0.00043424,15,"2025-07-14T03:31:46.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934369,1752463906525,-1254.99,0.00043424,15,"2025-07-14T03:31:46.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934370,1752463906539,-1414.76605794,0.00043424,15,"2025-07-14T03:31:46.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934371,1752463907466,-460.0,0.00043287,15,"2025-07-14T03:31:47.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934372,1752463907476,-460.0,0.00043287,15,"2025-07-14T03:31:47.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934373,1752463907486,-487.25,0.00043287,15,"2025-07-14T03:31:47.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934374,1752463907496,-460.0,0.00043287,15,"2025-07-14T03:31:47.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934375,1752463907505,-460.0,0.00043287,15,"2025-07-14T03:31:47.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934376,1752463907515,-460.0,0.00043315,15,"2025-07-14T03:31:47.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934377,1752463907524,-236.30002493,0.00043315,15,"2025-07-14T03:31:47.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934378,1752463907556,-223.69997507,0.00043315,15,"2025-07-14T03:31:47.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934379,1752463907567,-487.25,0.00043315,15,"2025-07-14T03:31:47.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934380,1752463907576,-460.0,0.00043315,15,"2025-07-14T03:31:47.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934381,1752463907586,-460.0,0.00043315,15,"2025-07-14T03:31:47.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934382,1752463907595,-460.0,0.00043315,15,"2025-07-14T03:31:47.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934383,1752463907605,-460.0,0.00043342,15,"2025-07-14T03:31:47.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934384,1752463907615,-460.0,0.00043342,15,"2025-07-14T03:31:47.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934385,1752463907624,-487.25,0.00043342,15,"2025-07-14T03:31:47.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934386,1752463907633,-460.0,0.00043342,15,"2025-07-14T03:31:47.633",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934387,1752463907643,-460.0,0.00043342,15,"2025-07-14T03:31:47.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934388,1752463907652,-460.0,0.00043342,15,"2025-07-14T03:31:47.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934389,1752463907661,-460.0,0.00043369,15,"2025-07-14T03:31:47.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934390,1752463908417,-460.0,0.00043369,15,"2025-07-14T03:31:48.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934391,1752463908441,-487.25,0.00043369,15,"2025-07-14T03:31:48.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934392,1752463908461,-460.0,0.00043369,15,"2025-07-14T03:31:48.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934393,1752463908481,-356.7,0.00043369,15,"2025-07-14T03:31:48.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934394,1752463908504,-460.0,0.00043397,15,"2025-07-14T03:31:48.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934395,1752463908523,-487.25,0.00043397,15,"2025-07-14T03:31:48.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934396,1752463908539,-460.0,0.00043397,15,"2025-07-14T03:31:48.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934397,1752463908549,-7457.92394206,0.00043424,15,"2025-07-14T03:31:48.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934398,1752463908559,-460.0,0.00043424,15,"2025-07-14T03:31:48.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934399,1752463908568,-1204.76,0.00043424,15,"2025-07-14T03:31:48.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934400,1752463908578,-460.0,0.00043424,15,"2025-07-14T03:31:48.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934401,1752463908588,-521.14,0.00043424,15,"2025-07-14T03:31:48.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934402,1752463908598,-460.0,0.00043424,15,"2025-07-14T03:31:48.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934403,1752463908608,-460.0,0.00043424,15,"2025-07-14T03:31:48.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934404,1752463908618,-460.0,0.00043424,15,"2025-07-14T03:31:48.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934405,1752463908628,-1066.79,0.00043424,15,"2025-07-14T03:31:48.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934406,1752463908638,-626.81,0.00043424,15,"2025-07-14T03:31:48.638",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934407,1752463908648,-470.31,0.00043424,15,"2025-07-14T03:31:48.648",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934408,1752463908658,-832.77,0.00043424,15,"2025-07-14T03:31:48.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934409,1752463908668,-1024.9,0.00043424,15,"2025-07-14T03:31:48.668",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934410,1752463908679,-460.0,0.00043424,15,"2025-07-14T03:31:48.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934411,1752463908689,-1038.69,0.00043424,15,"2025-07-14T03:31:48.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934412,1752463908699,-460.0,0.00043424,15,"2025-07-14T03:31:48.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934413,1752463908709,-1722.34,0.00043424,15,"2025-07-14T03:31:48.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934414,1752463908719,-565.4,0.00043424,15,"2025-07-14T03:31:48.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934415,1752463908730,-151.0,0.00043424,14,"2025-07-14T03:31:48.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934416,1752463908740,-1000.0,0.00043424,15,"2025-07-14T03:31:48.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934417,1752463908750,-2140.65,0.00043424,15,"2025-07-14T03:31:48.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934418,1752463908760,-246.995043,0.00043424,14,"2025-07-14T03:31:48.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934419,1752463908769,-620.67,0.00043424,15,"2025-07-14T03:31:48.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934420,1752463908779,-875.99,0.00043424,15,"2025-07-14T03:31:48.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934421,1752463908789,-460.0,0.00043424,15,"2025-07-14T03:31:48.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934422,1752463908798,-460.0,0.00043424,15,"2025-07-14T03:31:48.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934423,1752463908809,-180.953197,0.00043424,14,"2025-07-14T03:31:48.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934424,1752463908818,-460.0,0.00043424,15,"2025-07-14T03:31:48.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934425,1752463908828,-246.995043,0.00043424,14,"2025-07-14T03:31:48.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934426,1752463908838,-1846.15,0.00043424,15,"2025-07-14T03:31:48.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934427,1752463908848,-433.98567416,0.00043424,15,"2025-07-14T03:31:48.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934428,1752463909844,-362.19653621,0.00042999,120,"2025-07-14T03:31:49.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934429,1752463909868,-636.80346379,0.00042999,120,"2025-07-14T03:31:49.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934430,1752463909878,-677.11,0.00043287,15,"2025-07-14T03:31:49.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934431,1752463909888,-460.0,0.00043287,15,"2025-07-14T03:31:49.888",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934432,1752463909897,-8.14073619,0.00043287,15,"2025-07-14T03:31:49.897",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934433,1752463909930,-451.85926381,0.00043287,15,"2025-07-14T03:31:49.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934434,1752463909939,-460.0,0.00043287,15,"2025-07-14T03:31:49.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934435,1752463909949,-318.148394,0.00043287,15,"2025-07-14T03:31:49.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934436,1752463909959,-460.0,0.00043287,15,"2025-07-14T03:31:49.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934437,1752463909968,-460.0,0.00043287,15,"2025-07-14T03:31:49.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934438,1752463909979,-537.34,0.00043287,15,"2025-07-14T03:31:49.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934439,1752463909988,-460.0,0.00043287,15,"2025-07-14T03:31:49.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934440,1752463909997,-677.11,0.00043315,15,"2025-07-14T03:31:49.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934441,1752463910007,-578.99320486,0.00043315,15,"2025-07-14T03:31:50.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934442,1752463910017,-460.0,0.00043315,15,"2025-07-14T03:31:50.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934443,1752463910026,-460.0,0.00043315,15,"2025-07-14T03:31:50.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934444,1752463910036,-318.148394,0.00043315,15,"2025-07-14T03:31:50.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934445,1752463910046,-460.0,0.00043315,15,"2025-07-14T03:31:50.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934446,1752463910056,-460.0,0.00043315,15,"2025-07-14T03:31:50.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934447,1752463910065,-537.34,0.00043315,15,"2025-07-14T03:31:50.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934448,1752463910075,-677.11,0.00043342,15,"2025-07-14T03:31:50.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934449,1752463910084,-460.0,0.00043342,15,"2025-07-14T03:31:50.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934450,1752463910094,-460.0,0.00043342,15,"2025-07-14T03:31:50.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934451,1752463910103,-116.01824392,0.00043342,15,"2025-07-14T03:31:50.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934452,1752463910115,-202.13015008,0.00043342,15,"2025-07-14T03:31:50.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934453,1752463910125,-460.0,0.00043342,15,"2025-07-14T03:31:50.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934454,1752463910136,-460.0,0.00043342,15,"2025-07-14T03:31:50.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934455,1752463910146,-537.34,0.00043342,15,"2025-07-14T03:31:50.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934456,1752463910155,-677.11,0.00043369,15,"2025-07-14T03:31:50.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934457,1752463910165,-460.0,0.00043369,15,"2025-07-14T03:31:50.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934458,1752463910176,-460.0,0.00043369,15,"2025-07-14T03:31:50.176",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934459,1752463910187,-318.148394,0.00043369,15,"2025-07-14T03:31:50.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934460,1752463910197,-460.0,0.00043369,15,"2025-07-14T03:31:50.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934461,1752463910206,-537.34,0.00043369,15,"2025-07-14T03:31:50.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934462,1752463910217,-460.0,0.00043397,15,"2025-07-14T03:31:50.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934463,1752463910227,-677.11,0.00043397,15,"2025-07-14T03:31:50.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934464,1752463910236,-58.60432584,0.00043424,15,"2025-07-14T03:31:50.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934465,1752463910246,-175.778879,0.00043424,15,"2025-07-14T03:31:50.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934466,1752463910259,-460.0,0.00043424,15,"2025-07-14T03:31:50.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934467,1752463910269,-460.0,0.00043424,15,"2025-07-14T03:31:50.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934468,1752463910279,-460.0,0.00043424,15,"2025-07-14T03:31:50.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934469,1752463910289,-460.0,0.00043424,15,"2025-07-14T03:31:50.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934470,1752463910299,-180.953197,0.00043424,14,"2025-07-14T03:31:50.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934471,1752463910308,-418.27492121,0.00043424,15,"2025-07-14T03:31:50.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934472,1752463910317,-711.82,0.00043424,15,"2025-07-14T03:31:50.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934473,1752463910327,-8441.94,0.00043424,15,"2025-07-14T03:31:50.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934474,1752463910336,-166.16209053,0.00043424,15,"2025-07-14T03:31:50.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934475,1752463910346,-494.41,0.00043424,15,"2025-07-14T03:31:50.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934476,1752463910355,-156.393373,0.00043424,15,"2025-07-14T03:31:50.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934477,1752463910364,-775.77,0.00043424,15,"2025-07-14T03:31:50.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934478,1752463910374,-468.93,0.00043424,15,"2025-07-14T03:31:50.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934479,1752463910384,-575.21,0.00043424,15,"2025-07-14T03:31:50.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934480,1752463910394,-460.0,0.00043424,15,"2025-07-14T03:31:50.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934481,1752463910404,-634.39,0.00043424,15,"2025-07-14T03:31:50.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934482,1752463910413,-6703.48,0.00043424,15,"2025-07-14T03:31:50.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934483,1752463910423,-224.4561,0.00043424,15,"2025-07-14T03:31:50.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934484,1752463910434,-460.0,0.00043424,15,"2025-07-14T03:31:50.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934485,1752463910444,-151.0,0.00043424,14,"2025-07-14T03:31:50.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934486,1752463910454,-151.0,0.00043424,14,"2025-07-14T03:31:50.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934487,1752463910464,-460.0,0.00043424,15,"2025-07-14T03:31:50.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934488,1752463910474,-460.0,0.00043424,15,"2025-07-14T03:31:50.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934489,1752463910484,-346.94,0.00043424,15,"2025-07-14T03:31:50.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934490,1752463910493,-460.0,0.00043424,15,"2025-07-14T03:31:50.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934491,1752463910503,-460.0,0.00043424,15,"2025-07-14T03:31:50.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934492,1752463910512,-590.46,0.00043424,15,"2025-07-14T03:31:50.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934493,1752463910522,-549.12,0.00043424,15,"2025-07-14T03:31:50.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934494,1752463910531,-475.47,0.00043424,15,"2025-07-14T03:31:50.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934495,1752463910541,-460.0,0.00043424,15,"2025-07-14T03:31:50.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934496,1752463910550,-460.0,0.00043424,15,"2025-07-14T03:31:50.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934497,1752463910560,-602.92,0.00043424,15,"2025-07-14T03:31:50.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934498,1752463910570,-460.0,0.00043424,15,"2025-07-14T03:31:50.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934499,1752463910579,-697.95,0.00043424,15,"2025-07-14T03:31:50.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934500,1752463910589,-622.74,0.00043424,15,"2025-07-14T03:31:50.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934501,1752463910599,-1915.22,0.00043424,15,"2025-07-14T03:31:50.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934502,1752463910609,-460.0,0.00043424,15,"2025-07-14T03:31:50.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934503,1752463910619,-1089.3,0.00043424,15,"2025-07-14T03:31:50.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934504,1752463910629,-460.0,0.00043424,15,"2025-07-14T03:31:50.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934505,1752463910639,-1928.57,0.00043424,15,"2025-07-14T03:31:50.639",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934506,1752463910649,-571.81,0.00043424,15,"2025-07-14T03:31:50.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934507,1752463910658,-1319.45,0.00043424,15,"2025-07-14T03:31:50.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934508,1752463910667,-460.0,0.00043424,15,"2025-07-14T03:31:50.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934509,1752463910677,-1004.64,0.00043424,15,"2025-07-14T03:31:50.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934510,1752463910687,-487.22,0.00043424,15,"2025-07-14T03:31:50.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934511,1752463910697,-460.0,0.00043424,15,"2025-07-14T03:31:50.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934512,1752463910707,-931.91,0.00043424,15,"2025-07-14T03:31:50.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934513,1752463910717,-739.646032,0.00043424,15,"2025-07-14T03:31:50.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934514,1752463910727,-893.23,0.00043424,15,"2025-07-14T03:31:50.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934515,1752463910738,-460.0,0.00043424,15,"2025-07-14T03:31:50.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934516,1752463910747,-3203.03,0.00043424,15,"2025-07-14T03:31:50.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934517,1752463910757,-460.0,0.00043424,15,"2025-07-14T03:31:50.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934518,1752463910767,-497.68,0.00043424,15,"2025-07-14T03:31:50.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934519,1752463910776,-746.67,0.00043424,15,"2025-07-14T03:31:50.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934520,1752463910786,-460.0,0.00043424,15,"2025-07-14T03:31:50.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934521,1752463910797,-1180.57,0.00043424,15,"2025-07-14T03:31:50.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934522,1752463910808,-4128.48,0.00043424,15,"2025-07-14T03:31:50.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934523,1752463910818,-5807.32,0.00043424,15,"2025-07-14T03:31:50.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934524,1752463910828,-460.0,0.00043424,15,"2025-07-14T03:31:50.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934525,1752463910838,-4339.66,0.00043424,15,"2025-07-14T03:31:50.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934526,1752463910849,-460.0,0.00043424,15,"2025-07-14T03:31:50.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934527,1752463910860,-460.0,0.00043424,15,"2025-07-14T03:31:50.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934528,1752463910870,-460.0,0.00043424,15,"2025-07-14T03:31:50.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934529,1752463910879,-2026.15,0.00043424,15,"2025-07-14T03:31:50.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934530,1752463910889,-82.49730288,0.00043424,15,"2025-07-14T03:31:50.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934531,1752463910904,-937.56269712,0.00043424,15,"2025-07-14T03:31:50.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934532,1752463910913,-250.290445,0.00043424,14,"2025-07-14T03:31:50.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934533,1752463910923,-524.26,0.00043424,15,"2025-07-14T03:31:50.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934534,1752463910935,-460.0,0.00043424,15,"2025-07-14T03:31:50.935",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934535,1752463910944,-492.0,0.00043424,15,"2025-07-14T03:31:50.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934536,1752463910954,-250.290445,0.00043424,14,"2025-07-14T03:31:50.954",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934537,1752463910963,-460.0,0.00043424,15,"2025-07-14T03:31:50.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934538,1752463910973,-460.0,0.00043424,15,"2025-07-14T03:31:50.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934539,1752463910982,-1763.62,0.00043424,15,"2025-07-14T03:31:50.982",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934540,1752463910992,-460.0,0.00043424,15,"2025-07-14T03:31:50.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934541,1752463911001,-460.0,0.00043424,15,"2025-07-14T03:31:51.001",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934542,1752463911011,-1580.8950135,0.00043424,15,"2025-07-14T03:31:51.011",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934543,1752463911052,-460.0,0.00043287,15,"2025-07-14T03:31:51.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934544,1752463911062,-522.60064983,0.00043397,15,"2025-07-14T03:31:51.062",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934551,1752464187115,16063.0,0.0003,120,"2025-07-14T03:36:27.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934556,1752464382587,151.18,0.00013699,2,"2025-07-14T03:39:42.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934557,1752464382718,151.18,0.00021918,2,"2025-07-14T03:39:42.718",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934560,1752464545725,250.0,0.00015,2,"2025-07-14T03:42:25.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934561,1752464546845,300.0,0.00017,2,"2025-07-14T03:42:26.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934563,1752464576533,1175.77072644,0.00031,10,"2025-07-14T03:42:56.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934564,1752464850495,200.0,0.0003,120,"2025-07-14T03:47:30.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934565,1752464853187,-184.49851733,0.00026897,2,"2025-07-14T03:47:33.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934566,1752464853209,-205.22079067,0.00026897,2,"2025-07-14T03:47:33.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934567,1752464853229,-600.0,0.00027147,2,"2025-07-14T03:47:33.229",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934568,1752464853250,-250.0,0.00027197,2,"2025-07-14T03:47:33.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934569,1752464853271,-150.0,0.00027397,2,"2025-07-14T03:47:33.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934570,1752464853300,-600.0,0.00027527,2,"2025-07-14T03:47:33.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934571,1752464853322,-64.38131756,0.00028767,2,"2025-07-14T03:47:33.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934572,1752464869683,200.0,0.00031,120,"2025-07-14T03:47:49.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934573,1752464882016,300.0,0.00029477,120,"2025-07-14T03:48:02.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934574,1752464950075,-153.74876445,0.00026697,2,"2025-07-14T03:49:10.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934575,1752464950104,-600.0,0.00027782,2,"2025-07-14T03:49:10.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934576,1752464950129,-600.0,0.00028645,2,"2025-07-14T03:49:10.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934577,1752464950152,-85.61868244,0.00028767,2,"2025-07-14T03:49:10.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934578,1752464950173,-196.34600168,0.00029188,2,"2025-07-14T03:49:10.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934579,1752464950194,-505.76260067,0.00029188,2,"2025-07-14T03:49:10.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934580,1752464950215,-1200.0,0.00029287,2,"2025-07-14T03:49:10.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934581,1752464950236,-1864.0,0.00029287,2,"2025-07-14T03:49:10.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934582,1752464950257,-300.0,0.00029288,2,"2025-07-14T03:49:10.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934583,1752464950278,-300.0,0.00029288,2,"2025-07-14T03:49:10.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934584,1752464950300,-1200.0,0.00029288,2,"2025-07-14T03:49:10.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934585,1752464950323,-535.12410068,0.00029288,2,"2025-07-14T03:49:10.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934586,1752464950347,-500.0,0.00029288,2,"2025-07-14T03:49:10.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934587,1752464950371,-500.0,0.00029288,2,"2025-07-14T03:49:10.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934588,1752464950393,-500.0,0.00029288,2,"2025-07-14T03:49:10.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934589,1752464950415,-500.0,0.00029288,2,"2025-07-14T03:49:10.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934590,1752464950437,-500.0,0.00029288,2,"2025-07-14T03:49:10.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934591,1752464950459,-500.0,0.00029288,2,"2025-07-14T03:49:10.459",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934592,1752464950484,-500.0,0.00029288,2,"2025-07-14T03:49:10.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934593,1752464950507,-500.0,0.00029288,2,"2025-07-14T03:49:10.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934594,1752464950530,-500.0,0.00029288,2,"2025-07-14T03:49:10.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934595,1752464950556,-500.0,0.00029288,2,"2025-07-14T03:49:10.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934596,1752464950580,-500.0,0.00029288,2,"2025-07-14T03:49:10.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934597,1752464950604,-500.0,0.00029288,2,"2025-07-14T03:49:10.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934598,1752464950628,-500.0,0.00029288,2,"2025-07-14T03:49:10.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934599,1752464950651,-500.0,0.00029288,2,"2025-07-14T03:49:10.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934600,1752464950679,-500.0,0.00029288,2,"2025-07-14T03:49:10.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934601,1752464950703,-500.0,0.00029288,2,"2025-07-14T03:49:10.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934602,1752464950727,-500.0,0.00029288,2,"2025-07-14T03:49:10.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934603,1752464950750,-500.0,0.00029288,2,"2025-07-14T03:49:10.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934604,1752464950774,-500.0,0.00029288,2,"2025-07-14T03:49:10.774",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934605,1752464950797,-500.0,0.00029288,2,"2025-07-14T03:49:10.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934606,1752464950821,-500.0,0.00029288,2,"2025-07-14T03:49:10.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934607,1752464950845,-500.0,0.00029288,2,"2025-07-14T03:49:10.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934608,1752464950871,-500.0,0.00029288,2,"2025-07-14T03:49:10.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934609,1752464950894,-500.0,0.00029288,2,"2025-07-14T03:49:10.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934610,1752464950917,-500.0,0.00029288,2,"2025-07-14T03:49:10.917",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934611,1752464950940,-500.0,0.00029288,2,"2025-07-14T03:49:10.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934612,1752464950964,-500.0,0.00029288,2,"2025-07-14T03:49:10.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934613,1752464950987,-500.0,0.00029288,2,"2025-07-14T03:49:10.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934614,1752464951011,-500.0,0.00029288,2,"2025-07-14T03:49:11.011",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934615,1752464951035,-500.0,0.00029288,2,"2025-07-14T03:49:11.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934616,1752464951058,-500.0,0.00029288,2,"2025-07-14T03:49:11.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934617,1752464951081,-500.0,0.00029288,2,"2025-07-14T03:49:11.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934618,1752464951104,-500.0,0.00029288,2,"2025-07-14T03:49:11.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934619,1752464951129,-500.0,0.00029288,2,"2025-07-14T03:49:11.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934620,1752464951151,-500.0,0.00029288,2,"2025-07-14T03:49:11.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934621,1752464951174,-500.0,0.00029288,2,"2025-07-14T03:49:11.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934622,1752464951195,-500.0,0.00029288,2,"2025-07-14T03:49:11.195",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934623,1752464951219,-500.0,0.00029288,2,"2025-07-14T03:49:11.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934624,1752464951241,-500.0,0.00029288,2,"2025-07-14T03:49:11.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934625,1752464951264,-500.0,0.00029288,2,"2025-07-14T03:49:11.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934626,1752464951290,-500.0,0.00029288,2,"2025-07-14T03:49:11.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934627,1752464951313,-480.29992972,0.00029288,2,"2025-07-14T03:49:11.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934628,1752464951336,-500.0,0.00029288,2,"2025-07-14T03:49:11.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934629,1752464951359,-500.0,0.00029288,2,"2025-07-14T03:49:11.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934630,1752464951385,-500.0,0.00029288,2,"2025-07-14T03:49:11.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934631,1752464951408,-500.0,0.00029288,2,"2025-07-14T03:49:11.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934632,1752464951434,-500.0,0.00029288,2,"2025-07-14T03:49:11.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934633,1752464951456,-500.0,0.00029288,2,"2025-07-14T03:49:11.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934634,1752464951482,-500.0,0.00029288,2,"2025-07-14T03:49:11.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934635,1752464951505,-500.0,0.00029288,2,"2025-07-14T03:49:11.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934636,1752464951624,-11212.35111422,0.00029289,2,"2025-07-14T03:49:11.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934637,1752464958127,-165.65772103,0.00027682,2,"2025-07-14T03:49:18.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934638,1752464958152,-27947.74009976,0.00029289,2,"2025-07-14T03:49:18.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934639,1752464958175,-600.0,0.00029477,2,"2025-07-14T03:49:18.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934640,1752464958199,-250.0,0.00029477,2,"2025-07-14T03:49:18.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934641,1752464958225,-250.0,0.00029807,2,"2025-07-14T03:49:18.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934642,1752464958249,-600.0,0.00029807,2,"2025-07-14T03:49:18.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934643,1752464958273,-250.0,0.00029807,2,"2025-07-14T03:49:18.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934644,1752464958296,-150.0,0.0003,3,"2025-07-14T03:49:18.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934645,1752464958319,-153.7487644,0.00030039,2,"2025-07-14T03:49:18.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934646,1752464958342,-150.0,0.00030136,2,"2025-07-14T03:49:18.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934647,1752464958365,-151.18,0.00030137,2,"2025-07-14T03:49:18.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934648,1752464958395,-505.76260067,0.00030564,2,"2025-07-14T03:49:18.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934649,1752464958417,-1005.59951804,0.00030999,2,"2025-07-14T03:49:18.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934650,1752464958439,-1743.41,0.00031,7,"2025-07-14T03:49:18.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934651,1752464958463,-150.0,0.0003102,3,"2025-07-14T03:49:18.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934652,1752464958490,-150.0,0.00031506,2,"2025-07-14T03:49:18.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934653,1752464958512,-1680.0,0.00031588,3,"2025-07-14T03:49:18.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934654,1752464958535,-420.0,0.00031589,3,"2025-07-14T03:49:18.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934655,1752464958558,-1680.0,0.00031725,3,"2025-07-14T03:49:18.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934656,1752464958580,-505.76260067,0.0003194,2,"2025-07-14T03:49:18.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934657,1752464958603,-7477.50291738,0.00031951,2,"2025-07-14T03:49:18.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934658,1752464958630,-150.0,0.0003204,3,"2025-07-14T03:49:18.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934659,1752464958654,-2492.50097246,0.00032729,2,"2025-07-14T03:49:18.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934660,1752464958678,-150.0,0.00032876,2,"2025-07-14T03:49:18.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934661,1752464958700,-150.0,0.0003306,3,"2025-07-14T03:49:18.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934662,1752464958722,-934.68786467,0.00033226,2,"2025-07-14T03:49:18.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934663,1752464958743,-153.7487644,0.00033381,2,"2025-07-14T03:49:18.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934664,1752464958763,-7858.53812359,0.00033594,2,"2025-07-14T03:49:18.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934665,1752464972114,-697.0043612,0.00033594,2,"2025-07-14T03:49:32.114",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934672,1752465031370,-1515.49999999,0.00033594,2,"2025-07-14T03:50:31.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934673,1752465031476,-685.98695413,0.00033594,2,"2025-07-14T03:50:31.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934674,1752465031487,-521.13273482,0.00033594,2,"2025-07-14T03:50:31.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934675,1752465036269,-2333.99952297,0.00033594,2,"2025-07-14T03:50:36.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934676,1752465036279,-600.0,0.00033613,120,"2025-07-14T03:50:36.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934677,1752465036288,-250.0,0.00033613,2,"2025-07-14T03:50:36.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934678,1752465036297,-162.11188621,0.00033632,2,"2025-07-14T03:50:36.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934679,1752465036307,-508.81171118,0.00033732,2,"2025-07-14T03:50:36.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934680,1752465036317,-600.0,0.00033821,120,"2025-07-14T03:50:36.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934681,1752465036327,-250.0,0.00033821,2,"2025-07-14T03:50:36.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934682,1752465036337,-1745.0,0.0003407,3,"2025-07-14T03:50:36.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934683,1752465036346,-150.0,0.0003408,3,"2025-07-14T03:50:36.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934684,1752465036356,-1600.0,0.00034245,3,"2025-07-14T03:50:36.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934685,1752465036366,-150.0,0.00034246,2,"2025-07-14T03:50:36.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934686,1752465036377,-400.0,0.00034363,2,"2025-07-14T03:50:36.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934687,1752465036387,-291.0,0.00034363,3,"2025-07-14T03:50:36.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934688,1752465036396,-164.29,0.00034832,30,"2025-07-14T03:50:36.396",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934689,1752465036407,-19999.99999906,0.00035,2,"2025-07-14T03:50:36.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934690,1752465036417,-150.0,0.000351,3,"2025-07-14T03:50:36.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934691,1752465036428,-838.29241856,0.000351,3,"2025-07-14T03:50:36.428",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934692,1752465036439,-504.05,0.00035608,120,"2025-07-14T03:50:36.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934693,1752465036451,-150.0,0.00035616,2,"2025-07-14T03:50:36.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934694,1752465036460,-2579.83,0.00035698,2,"2025-07-14T03:50:36.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934695,1752465036470,-1000.0,0.00035698,2,"2025-07-14T03:50:36.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934696,1752465036479,-180.64,0.00035977,2,"2025-07-14T03:50:36.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934697,1752465036489,-150.0,0.0003612,3,"2025-07-14T03:50:36.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934699,1752465036501,-240.00515469,0.0003612,3,"2025-07-14T03:50:36.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934701,1752465036511,-502.0,0.0003613,2,"2025-07-14T03:50:36.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934703,1752465036520,-10737.97,0.00036486,2,"2025-07-14T03:50:36.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934705,1752465036530,-1062.66,0.00036542,2,"2025-07-14T03:50:36.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934707,1752465036539,-388.01,0.00036564,2,"2025-07-14T03:50:36.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934709,1752465036549,-666.0,0.00036789,2,"2025-07-14T03:50:36.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934711,1752465036558,-190.0,0.00036836,7,"2025-07-14T03:50:36.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934713,1752465036569,-560.0,0.00036869,2,"2025-07-14T03:50:36.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934715,1752465036580,-2240.0,0.00036894,3,"2025-07-14T03:50:36.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934717,1752465036590,-600.0,0.00036953,120,"2025-07-14T03:50:36.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934719,1752465036600,-250.0,0.00036953,2,"2025-07-14T03:50:36.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934721,1752465036609,-2500.0,0.00036953,2,"2025-07-14T03:50:36.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934723,1752465036618,-150.0,0.00036986,2,"2025-07-14T03:50:36.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934725,1752465036627,-150.0,0.0003714,3,"2025-07-14T03:50:36.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934727,1752465036637,-510.22854909,0.000372,120,"2025-07-14T03:50:36.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934729,1752465036647,-510.22854908,0.000372,120,"2025-07-14T03:50:36.647",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934731,1752465036657,-510.22854908,0.000372,120,"2025-07-14T03:50:36.657",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934733,1752465036667,-502.0,0.00037215,4,"2025-07-14T03:50:36.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934735,1752465036676,-152.0,0.00037387,3,"2025-07-14T03:50:36.676",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934737,1752465036687,-838.29241856,0.00038125,2,"2025-07-14T03:50:36.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934739,1752465036696,-150.0,0.0003816,3,"2025-07-14T03:50:36.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934741,1752465036708,-502.0,0.000383,7,"2025-07-14T03:50:36.708",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934743,1752465036717,-150.0,0.00038356,2,"2025-07-14T03:50:36.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934745,1752465036726,-151.18,0.00038356,2,"2025-07-14T03:50:36.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934747,1752465036736,-388.01,0.00038392,2,"2025-07-14T03:50:36.736",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934749,1752465036745,-473.757,0.00038465,51,"2025-07-14T03:50:36.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934751,1752465036754,-151.06,0.00038503,2,"2025-07-14T03:50:36.754",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934753,1752465036764,-200.0,0.00038633,2,"2025-07-14T03:50:36.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934754,1752465036773,-168.0,0.00038925,2,"2025-07-14T03:50:36.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934756,1752465036784,-1507.56,0.00039,2,"2025-07-14T03:50:36.784",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934758,1752465036794,-152.0,0.00039107,4,"2025-07-14T03:50:36.794",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934760,1752465036803,-210.63058707,0.00039118,2,"2025-07-14T03:50:36.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934762,1752465036813,-200.0,0.00039129,60,"2025-07-14T03:50:36.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934764,1752465036822,-150.0,0.0003918,3,"2025-07-14T03:50:36.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934766,1752465036832,-150.0,0.00039255,7,"2025-07-14T03:50:36.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934769,1752465036842,-150.0,0.00039255,7,"2025-07-14T03:50:36.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934771,1752465036851,-150.0,0.00039255,7,"2025-07-14T03:50:36.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934773,1752465036860,-150.0,0.00039255,7,"2025-07-14T03:50:36.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934775,1752465036870,-150.0,0.00039255,7,"2025-07-14T03:50:36.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934777,1752465036880,-150.0,0.00039255,7,"2025-07-14T03:50:36.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934778,1752465036889,-150.0,0.00039255,7,"2025-07-14T03:50:36.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934780,1752465036899,-2571.31,0.00039269,2,"2025-07-14T03:50:36.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934782,1752465036908,-2975.73114262,0.00039318,2,"2025-07-14T03:50:36.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934784,1752465036918,-207.63,0.00039333,120,"2025-07-14T03:50:36.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934786,1752465036927,-502.0,0.00039385,9,"2025-07-14T03:50:36.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934788,1752465036936,-168.0,0.00039418,2,"2025-07-14T03:50:36.936",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934790,1752465036945,-1266.0,0.00039452,2,"2025-07-14T03:50:36.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934792,1752465036956,-2606.40352135,0.00039458,2,"2025-07-14T03:50:36.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934794,1752465036966,-23900.0,0.00039459,2,"2025-07-14T03:50:36.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934796,1752465036975,-154.28764345,0.0003946,2,"2025-07-14T03:50:36.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934799,1752465036984,-200.0,0.00039472,2,"2025-07-14T03:50:36.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934801,1752465036994,-150.0,0.00039726,2,"2025-07-14T03:50:36.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934803,1752465037003,-3135.0,0.00039748,5,"2025-07-14T03:50:37.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934805,1752465037014,-2975.73114256,0.0003976,2,"2025-07-14T03:50:37.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934807,1752465037023,-510.22854908,0.00039848,120,"2025-07-14T03:50:37.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934809,1752465037032,-1266.0,0.00039921,7,"2025-07-14T03:50:37.032",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934811,1752465037041,-1266.0,0.00039961,2,"2025-07-14T03:50:37.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934813,1752465037051,-1266.0,0.00039995,2,"2025-07-14T03:50:37.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934815,1752465037060,-5000.0,0.0004,2,"2025-07-14T03:50:37.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934817,1752465037069,-5000.0,0.0004,2,"2025-07-14T03:50:37.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934819,1752465037079,-1000.0,0.0004016,2,"2025-07-14T03:50:37.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934821,1752465037088,-150.0,0.000402,3,"2025-07-14T03:50:37.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934823,1752465037097,-2975.73114256,0.00040202,15,"2025-07-14T03:50:37.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934825,1752465037107,-388.01,0.00040221,2,"2025-07-14T03:50:37.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934827,1752465037116,-410.4,0.00040456,2,"2025-07-14T03:50:37.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934829,1752465037125,-502.0,0.0004047,12,"2025-07-14T03:50:37.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934831,1752465037135,-2975.73114256,0.00040644,15,"2025-07-14T03:50:37.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934833,1752465037144,-1266.0,0.00040655,2,"2025-07-14T03:50:37.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934835,1752465037153,-410.4,0.00040659,2,"2025-07-14T03:50:37.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934837,1752465037163,-150.0,0.00040709,7,"2025-07-14T03:50:37.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934839,1752465037172,-154.73,0.00040712,2,"2025-07-14T03:50:37.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934841,1752465037181,-152.0,0.00040827,5,"2025-07-14T03:50:37.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934843,1752465037190,-155.24103455,0.0004086,31,"2025-07-14T03:50:37.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934846,1752465037199,-500.0,0.0004086,31,"2025-07-14T03:50:37.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934849,1752465037210,-487.76383142,0.0004086,31,"2025-07-14T03:50:37.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934850,1752465037219,-249.20694568,0.0004086,31,"2025-07-14T03:50:37.219",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934852,1752465037228,-410.4,0.00040861,2,"2025-07-14T03:50:37.228",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934855,1752465037238,-22739.11,0.00040989,2,"2025-07-14T03:50:37.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934857,1752465037249,-1266.0,0.00040998,7,"2025-07-14T03:50:37.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934859,1752465037258,-5000.0,0.00041,2,"2025-07-14T03:50:37.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934861,1752465037269,-10081.68,0.00041,15,"2025-07-14T03:50:37.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934863,1752465037279,-1266.0,0.00041025,2,"2025-07-14T03:50:37.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934865,1752465037288,-410.4,0.00041064,2,"2025-07-14T03:50:37.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934867,1752465037298,-2975.73114256,0.00041086,15,"2025-07-14T03:50:37.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934868,1752465037308,-150.0,0.00041095,120,"2025-07-14T03:50:37.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934870,1752465037318,-164.96719432,0.00041096,2,"2025-07-14T03:50:37.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934872,1752465037327,-150.0,0.0004122,3,"2025-07-14T03:50:37.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934874,1752465037336,-224.64349953,0.00041265,30,"2025-07-14T03:50:37.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934876,1752465037346,-410.4,0.00041267,2,"2025-07-14T03:50:37.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934878,1752465037355,-186.24,0.00041297,2,"2025-07-14T03:50:37.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934880,1752465037365,-253.9,0.00041393,14,"2025-07-14T03:50:37.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934882,1752465037374,-410.4,0.0004147,2,"2025-07-14T03:50:37.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934884,1752465037383,-2975.73114256,0.00041529,15,"2025-07-14T03:50:37.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934886,1752465037392,-502.0,0.00041555,15,"2025-07-14T03:50:37.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934888,1752465037402,-151.0,0.00041581,14,"2025-07-14T03:50:37.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934890,1752465037411,-151.0,0.00041581,14,"2025-07-14T03:50:37.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934892,1752465037421,-151.0,0.00041581,14,"2025-07-14T03:50:37.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934894,1752465037431,-151.0,0.00041581,14,"2025-07-14T03:50:37.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934896,1752465037440,-264.612378,0.00041581,14,"2025-07-14T03:50:37.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934898,1752465037450,-264.612378,0.00041581,14,"2025-07-14T03:50:37.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934900,1752465037461,-170.214203,0.00041581,14,"2025-07-14T03:50:37.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934902,1752465037470,-170.214203,0.00041581,14,"2025-07-14T03:50:37.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934904,1752465037479,-410.4,0.00041673,2,"2025-07-14T03:50:37.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934906,1752465037488,-5000.0,0.000417,120,"2025-07-14T03:50:37.488",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934908,1752465037499,-1266.0,0.00041756,7,"2025-07-14T03:50:37.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934910,1752465037510,-410.4,0.00041875,2,"2025-07-14T03:50:37.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934912,1752465037521,-375.56786556,0.000419,120,"2025-07-14T03:50:37.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934914,1752465037530,-1266.0,0.00041959,2,"2025-07-14T03:50:37.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934916,1752465037539,-2975.73114256,0.00041971,15,"2025-07-14T03:50:37.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934918,1752465037549,-1266.0,0.00041984,120,"2025-07-14T03:50:37.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934920,1752465037558,-4692.33748545,0.00042,120,"2025-07-14T03:50:37.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934922,1752465037567,-5000.0,0.00042,2,"2025-07-14T03:50:37.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934924,1752465037577,-300.0,0.00042,15,"2025-07-14T03:50:37.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934926,1752465037587,-1266.0,0.00042048,7,"2025-07-14T03:50:37.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934928,1752465037596,-388.01,0.00042049,2,"2025-07-14T03:50:37.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934930,1752465037606,-410.4,0.00042078,2,"2025-07-14T03:50:37.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934932,1752465037615,-384.72,0.00042082,30,"2025-07-14T03:50:37.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934934,1752465037625,-464.16,0.00042082,30,"2025-07-14T03:50:37.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934936,1752465037635,-150.0,0.00042163,30,"2025-07-14T03:50:37.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934938,1752465037644,-945.96,0.00042211,120,"2025-07-14T03:50:37.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934940,1752465037653,-170.0,0.0004224,3,"2025-07-14T03:50:37.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934942,1752465037663,-450.26,0.00042252,15,"2025-07-14T03:50:37.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934944,1752465037672,-410.4,0.00042281,2,"2025-07-14T03:50:37.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934946,1752465037682,-203.55,0.00042341,2,"2025-07-14T03:50:37.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934948,1752465037691,-349.6,0.00042366,30,"2025-07-14T03:50:37.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934949,1752465037700,-369.24,0.00042366,30,"2025-07-14T03:50:37.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934951,1752465037712,-356.94,0.00042366,30,"2025-07-14T03:50:37.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934953,1752465037721,-914.9,0.00042366,30,"2025-07-14T03:50:37.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934955,1752465037730,-170.08,0.00042366,30,"2025-07-14T03:50:37.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934957,1752465037739,-302.27,0.00042366,30,"2025-07-14T03:50:37.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934959,1752465037749,-356.94,0.00042366,30,"2025-07-14T03:50:37.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934961,1752465037758,-167.21,0.0004241,2,"2025-07-14T03:50:37.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934963,1752465037767,-2975.73114256,0.00042413,15,"2025-07-14T03:50:37.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934965,1752465037776,-150.0,0.00042414,2,"2025-07-14T03:50:37.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934967,1752465037785,-150.0,0.00042419,2,"2025-07-14T03:50:37.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934969,1752465037795,-1266.0,0.00042455,120,"2025-07-14T03:50:37.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934971,1752465037804,-150.0,0.00042465,120,"2025-07-14T03:50:37.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934973,1752465037813,-150.0,0.00042473,2,"2025-07-14T03:50:37.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934975,1752465037823,-410.4,0.00042484,2,"2025-07-14T03:50:37.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934977,1752465037832,-150.0,0.00042523,2,"2025-07-14T03:50:37.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934979,1752465037842,-150.0,0.00042538,2,"2025-07-14T03:50:37.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934982,1752465037851,-152.0,0.00042546,6,"2025-07-14T03:50:37.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934984,1752465037861,-150.0,0.0004255,2,"2025-07-14T03:50:37.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934986,1752465037870,-150.0,0.00042571,2,"2025-07-14T03:50:37.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934988,1752465037879,-150.0,0.00042595,2,"2025-07-14T03:50:37.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934989,1752465037888,-150.0,0.00042596,2,"2025-07-14T03:50:37.888",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934991,1752465037898,-150.0,0.00042602,2,"2025-07-14T03:50:37.898",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934994,1752465037907,-150.0,0.00042613,2,"2025-07-14T03:50:37.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934995,1752465037916,-150.0,0.00042625,2,"2025-07-14T03:50:37.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371934997,1752465037925,-56.57015618,0.00042625,2,"2025-07-14T03:50:37.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935000,1752465037943,-93.42984382,0.00042625,2,"2025-07-14T03:50:37.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935002,1752465037954,-150.0,0.00042625,2,"2025-07-14T03:50:37.954",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935004,1752465037963,-150.0,0.00042629,2,"2025-07-14T03:50:37.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935006,1752465037972,-150.0,0.00042636,2,"2025-07-14T03:50:37.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935008,1752465037981,-502.0,0.0004264,17,"2025-07-14T03:50:37.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935010,1752465037990,-150.0,0.00042642,2,"2025-07-14T03:50:37.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935012,1752465037999,-150.0,0.00042649,2,"2025-07-14T03:50:37.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935014,1752465038008,-150.0,0.00042659,2,"2025-07-14T03:50:38.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935016,1752465038017,-150.0,0.00042666,2,"2025-07-14T03:50:38.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935018,1752465038027,-150.0,0.0004267,2,"2025-07-14T03:50:38.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935020,1752465038036,-150.0,0.00042671,2,"2025-07-14T03:50:38.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935022,1752465038045,-150.0,0.00042671,2,"2025-07-14T03:50:38.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935024,1752465038054,-150.0,0.00042681,2,"2025-07-14T03:50:38.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935026,1752465038064,-150.0,0.00042685,2,"2025-07-14T03:50:38.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935028,1752465038074,-150.0,0.00042686,2,"2025-07-14T03:50:38.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935030,1752465038083,-410.4,0.00042687,2,"2025-07-14T03:50:38.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935032,1752465038092,-150.0,0.00042687,2,"2025-07-14T03:50:38.092",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935034,1752465038101,-150.0,0.00042712,2,"2025-07-14T03:50:38.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935036,1752465038110,-2586.460506,0.00042732,16,"2025-07-14T03:50:38.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935038,1752465038119,-150.0,0.00042743,2,"2025-07-14T03:50:38.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935040,1752465038128,-150.0,0.00042751,2,"2025-07-14T03:50:38.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935042,1752465038138,-203.55,0.00042765,2,"2025-07-14T03:50:38.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935044,1752465038147,-150.0,0.00042768,2,"2025-07-14T03:50:38.147",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935046,1752465038156,-150.0,0.00042784,2,"2025-07-14T03:50:38.156",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935048,1752465038165,-1266.0,0.00042795,7,"2025-07-14T03:50:38.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935050,1752465038174,-150.0,0.00042806,2,"2025-07-14T03:50:38.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935052,1752465038183,-150.0,0.00042815,2,"2025-07-14T03:50:38.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935054,1752465038193,-150.0,0.00042816,2,"2025-07-14T03:50:38.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935056,1752465038206,-3772.0,0.00042823,5,"2025-07-14T03:50:38.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935058,1752465038215,-150.0,0.0004284,2,"2025-07-14T03:50:38.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935060,1752465038224,-150.0,0.00042853,2,"2025-07-14T03:50:38.224",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935062,1752465038234,-2975.73114256,0.00042855,15,"2025-07-14T03:50:38.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935064,1752465038243,-150.0,0.00042856,2,"2025-07-14T03:50:38.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935066,1752465038252,-300.0,0.00042877,2,"2025-07-14T03:50:38.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935068,1752465038261,-150.0,0.0004288,2,"2025-07-14T03:50:38.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935069,1752465038270,-410.4,0.00042889,2,"2025-07-14T03:50:38.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935070,1752465038279,-464.16,0.00042894,30,"2025-07-14T03:50:38.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935071,1752465038288,-1627.02,0.00042894,30,"2025-07-14T03:50:38.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935072,1752465038298,-928.32,0.00042894,30,"2025-07-14T03:50:38.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935073,1752465038307,-478.2,0.00042894,30,"2025-07-14T03:50:38.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935074,1752465038316,-842.84,0.00042894,30,"2025-07-14T03:50:38.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935075,1752465038325,-195.01,0.000429,2,"2025-07-14T03:50:38.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935076,1752465038334,-3034.0885163,0.0004291,2,"2025-07-14T03:50:38.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935078,1752465038468,-10760.61797176,0.0004291,2,"2025-07-14T03:50:38.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935080,1752465038477,-150.0,0.0004292,2,"2025-07-14T03:50:38.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935082,1752465038486,-150.0,0.00042951,2,"2025-07-14T03:50:38.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935084,1752465038495,-150.0,0.00042952,2,"2025-07-14T03:50:38.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935086,1752465038508,-150.0,0.00042961,2,"2025-07-14T03:50:38.508",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935088,1752465038517,-832.78996271,0.0004297,2,"2025-07-14T03:50:38.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935090,1752465038527,-150.0,0.00042977,2,"2025-07-14T03:50:38.527",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935092,1752465038536,-150.0,0.00042981,2,"2025-07-14T03:50:38.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935094,1752465038546,-150.0,0.00042982,2,"2025-07-14T03:50:38.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935096,1752465038556,-150.0,0.00042987,2,"2025-07-14T03:50:38.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935098,1752465038565,-1259.2774,0.0004299,16,"2025-07-14T03:50:38.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935100,1752465038576,-150.0,0.00042997,2,"2025-07-14T03:50:38.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935102,1752465038585,-150.0,0.00042997,2,"2025-07-14T03:50:38.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935104,1752465038594,-500.0,0.00042999,2,"2025-07-14T03:50:38.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935106,1752465038604,-484.66036121,0.00043,2,"2025-07-14T03:50:38.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935108,1752465038615,-878.94188727,0.00043,2,"2025-07-14T03:50:38.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935110,1752465038626,-2024.14165359,0.00043,2,"2025-07-14T03:50:38.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935113,1752465038645,-1612.25609793,0.00043,2,"2025-07-14T03:50:38.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935115,1752465038654,-630.0,0.00043,10,"2025-07-14T03:50:38.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935117,1752465038663,-861.68842433,0.00043,4,"2025-07-14T03:50:38.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935119,1752465038674,-456.7858882,0.00043,4,"2025-07-14T03:50:38.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935121,1752465038685,-1682.88186653,0.00043,4,"2025-07-14T03:50:38.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935123,1752465038695,-838.29241856,0.00043,7,"2025-07-14T03:50:38.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935125,1752465038706,-2192.32783016,0.00043,5,"2025-07-14T03:50:38.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935131,1752465038766,-276.42868457,0.00043,5,"2025-07-14T03:50:38.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935133,1752465038776,-240.00515469,0.00043,7,"2025-07-14T03:50:38.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935135,1752465038785,-150.0,0.00043008,2,"2025-07-14T03:50:38.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935137,1752465038795,-150.0,0.00043011,2,"2025-07-14T03:50:38.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935139,1752465038804,-150.0,0.00043024,2,"2025-07-14T03:50:38.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935141,1752465038814,-165.0,0.00043042,60,"2025-07-14T03:50:38.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935142,1752465038825,-1266.0,0.00043049,2,"2025-07-14T03:50:38.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935144,1752465038835,-150.0,0.0004305,2,"2025-07-14T03:50:38.835",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935146,1752465038844,-150.0,0.0004305,2,"2025-07-14T03:50:38.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935148,1752465038854,-500.0,0.00043051,60,"2025-07-14T03:50:38.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935150,1752465038864,-150.0,0.00043052,2,"2025-07-14T03:50:38.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935151,1752465038873,-150.0,0.00043061,2,"2025-07-14T03:50:38.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935152,1752465038883,-7741.20158086,0.00043069,3,"2025-07-14T03:50:38.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935153,1752465038892,-156.01840692,0.00043074,28,"2025-07-14T03:50:38.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935154,1752465038901,-191.66834607,0.00043078,15,"2025-07-14T03:50:38.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935155,1752465038911,-1266.0,0.00043079,120,"2025-07-14T03:50:38.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935156,1752465038922,-150.0,0.00043081,2,"2025-07-14T03:50:38.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935157,1752465038934,-150.0,0.00043084,2,"2025-07-14T03:50:38.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935158,1752465038943,-150.0,0.00043087,2,"2025-07-14T03:50:38.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935159,1752465038955,-410.4,0.00043092,2,"2025-07-14T03:50:38.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935160,1752465038965,-150.0,0.00043104,2,"2025-07-14T03:50:38.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935161,1752465038974,-150.0,0.00043112,2,"2025-07-14T03:50:38.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935162,1752465038984,-150.0,0.00043113,2,"2025-07-14T03:50:38.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935163,1752465038993,-832.78996272,0.00043114,2,"2025-07-14T03:50:38.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935165,1752465039003,-150.0,0.0004312,2,"2025-07-14T03:50:39.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935167,1752465039012,-150.0,0.00043122,2,"2025-07-14T03:50:39.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935169,1752465039022,-150.0,0.00043127,2,"2025-07-14T03:50:39.022",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935171,1752465039031,-150.0,0.0004313,2,"2025-07-14T03:50:39.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935173,1752465039039,-156.0184069,0.00043137,28,"2025-07-14T03:50:39.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935175,1752465039048,-191.66834604,0.00043148,15,"2025-07-14T03:50:39.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935177,1752465039057,-150.0,0.00043152,2,"2025-07-14T03:50:39.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935179,1752465039066,-7741.20158086,0.00043155,3,"2025-07-14T03:50:39.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935181,1752465039075,-1266.0,0.00043165,2,"2025-07-14T03:50:39.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935182,1752465039085,-7741.20158086,0.00043167,3,"2025-07-14T03:50:39.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935184,1752465039094,-150.0,0.00043174,2,"2025-07-14T03:50:39.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935186,1752465039103,-79674.54073547,0.00043177,3,"2025-07-14T03:50:39.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935189,1752465039115,-28702.28139653,0.00043177,3,"2025-07-14T03:50:39.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935191,1752465039125,-7741.20158086,0.00043178,3,"2025-07-14T03:50:39.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935193,1752465039134,-273.51695641,0.00043187,10,"2025-07-14T03:50:39.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935195,1752465039144,-34310.6588,0.00043187,2,"2025-07-14T03:50:39.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935196,1752465039153,-189068.349,0.00043187,2,"2025-07-14T03:50:39.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935198,1752465039162,-1000.0,0.00043187,2,"2025-07-14T03:50:39.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935200,1752465039171,-328.92,0.00043188,30,"2025-07-14T03:50:39.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935202,1752465039181,-915.44,0.00043188,30,"2025-07-14T03:50:39.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935204,1752465039190,-915.44,0.00043188,30,"2025-07-14T03:50:39.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935206,1752465039200,-219.83,0.00043188,30,"2025-07-14T03:50:39.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935208,1752465039211,-334.64,0.00043188,30,"2025-07-14T03:50:39.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935210,1752465039221,-150.071412,0.00043198,120,"2025-07-14T03:50:39.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935212,1752465039230,-156.0184069,0.000432,28,"2025-07-14T03:50:39.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935214,1752465039239,-150.0,0.00043212,2,"2025-07-14T03:50:39.239",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935216,1752465039248,-150.0,0.00043215,2,"2025-07-14T03:50:39.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935218,1752465039258,-191.66834604,0.00043218,15,"2025-07-14T03:50:39.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935221,1752465039267,-7741.20158086,0.0004322,3,"2025-07-14T03:50:39.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935224,1752465039277,-150.0,0.00043227,2,"2025-07-14T03:50:39.277",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935227,1752465039286,-173.47,0.0004323,2,"2025-07-14T03:50:39.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935229,1752465039295,-7741.20158086,0.0004323,3,"2025-07-14T03:50:39.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935232,1752465039305,-20076.36477327,0.0004323,2,"2025-07-14T03:50:39.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935235,1752465039315,-150.0,0.00043239,2,"2025-07-14T03:50:39.315",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935237,1752465039326,-1259.2774,0.0004324,17,"2025-07-14T03:50:39.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935239,1752465039335,-150.0,0.0004324,2,"2025-07-14T03:50:39.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935241,1752465039345,-150.0,0.00043243,2,"2025-07-14T03:50:39.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935243,1752465039354,-1266.0,0.00043246,2,"2025-07-14T03:50:39.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935245,1752465039364,-7741.20158086,0.00043264,3,"2025-07-14T03:50:39.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935248,1752465039374,-150.0,0.00043267,2,"2025-07-14T03:50:39.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935250,1752465039383,-67771.65145891,0.00043267,3,"2025-07-14T03:50:39.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935252,1752465039395,-614.50179804,0.00043267,3,"2025-07-14T03:50:39.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935255,1752465039406,-2351.65827864,0.00043267,3,"2025-07-14T03:50:39.406",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935257,1752465039417,-474.61220359,0.00043267,3,"2025-07-14T03:50:39.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935259,1752465039433,-6199.59206942,0.00043267,3,"2025-07-14T03:50:39.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935261,1752465039442,-150.0,0.00043272,2,"2025-07-14T03:50:39.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935263,1752465039454,-500.0,0.00043273,10,"2025-07-14T03:50:39.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935265,1752465039463,-500.0,0.00043273,10,"2025-07-14T03:50:39.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935267,1752465039473,-357.78090277,0.00043273,10,"2025-07-14T03:50:39.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935269,1752465039483,-502.79590619,0.00043273,10,"2025-07-14T03:50:39.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935271,1752465039492,-503.26979438,0.00043273,10,"2025-07-14T03:50:39.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935273,1752465039505,-556.26696335,0.00043273,5,"2025-07-14T03:50:39.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935301,1752465039758,-500.0,0.00043273,2,"2025-07-14T03:50:39.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935303,1752465039768,-500.0,0.00043273,10,"2025-07-14T03:50:39.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935305,1752465039778,-150.0,0.00043279,2,"2025-07-14T03:50:39.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935307,1752465039788,-151.0,0.00043284,14,"2025-07-14T03:50:39.788",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935309,1752465039798,-151.0,0.00043284,14,"2025-07-14T03:50:39.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935311,1752465039807,-151.0,0.00043284,14,"2025-07-14T03:50:39.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935313,1752465039817,-151.0,0.00043284,14,"2025-07-14T03:50:39.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935315,1752465039826,-264.612378,0.00043284,14,"2025-07-14T03:50:39.826",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935317,1752465039836,-264.612378,0.00043284,14,"2025-07-14T03:50:39.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935319,1752465039846,-170.214203,0.00043284,14,"2025-07-14T03:50:39.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935321,1752465039856,-170.214203,0.00043284,14,"2025-07-14T03:50:39.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935323,1752465039865,-500.0,0.00043286,15,"2025-07-14T03:50:39.865",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935326,1752465039875,-500.0,0.00043286,15,"2025-07-14T03:50:39.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935328,1752465039885,-500.0,0.00043286,15,"2025-07-14T03:50:39.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935330,1752465039894,-500.0,0.00043286,15,"2025-07-14T03:50:39.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935332,1752465039904,-500.0,0.00043286,15,"2025-07-14T03:50:39.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935334,1752465039914,-500.0,0.00043286,15,"2025-07-14T03:50:39.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935336,1752465039923,-500.0,0.00043286,15,"2025-07-14T03:50:39.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935338,1752465039933,-500.0,0.00043286,15,"2025-07-14T03:50:39.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935340,1752465039943,-626.72,0.00043286,15,"2025-07-14T03:50:39.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935342,1752465039953,-460.0,0.00043287,15,"2025-07-14T03:50:39.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935344,1752465039962,-460.0,0.00043287,15,"2025-07-14T03:50:39.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935346,1752465039971,-470.652941,0.00043287,15,"2025-07-14T03:50:39.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935348,1752465039981,-460.0,0.00043287,15,"2025-07-14T03:50:39.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935350,1752465039990,-460.0,0.00043287,15,"2025-07-14T03:50:39.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935352,1752465039999,-460.0,0.00043287,15,"2025-07-14T03:50:39.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935354,1752465040009,-460.0,0.00043287,15,"2025-07-14T03:50:40.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935356,1752465040018,-460.0,0.00043287,15,"2025-07-14T03:50:40.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935358,1752465040029,-460.0,0.00043287,15,"2025-07-14T03:50:40.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935360,1752465040039,-151.0,0.00043287,14,"2025-07-14T03:50:40.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935362,1752465040049,-151.0,0.00043287,14,"2025-07-14T03:50:40.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935364,1752465040058,-151.0,0.00043287,14,"2025-07-14T03:50:40.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935366,1752465040068,-151.0,0.00043287,14,"2025-07-14T03:50:40.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935368,1752465040077,-460.0,0.00043287,15,"2025-07-14T03:50:40.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935370,1752465040087,-460.0,0.00043287,15,"2025-07-14T03:50:40.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935372,1752465040096,-222.19807705,0.00043287,15,"2025-07-14T03:50:40.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935374,1752465040105,-460.0,0.00043287,15,"2025-07-14T03:50:40.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935376,1752465040115,-460.0,0.00043287,15,"2025-07-14T03:50:40.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935378,1752465040124,-225.228543,0.00043287,14,"2025-07-14T03:50:40.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935380,1752465040133,-225.228543,0.00043287,14,"2025-07-14T03:50:40.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935382,1752465040142,-460.0,0.00043287,15,"2025-07-14T03:50:40.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935384,1752465040151,-460.0,0.00043287,15,"2025-07-14T03:50:40.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935386,1752465040161,-460.0,0.00043287,15,"2025-07-14T03:50:40.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935388,1752465040170,-460.0,0.00043287,15,"2025-07-14T03:50:40.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935390,1752465040179,-460.0,0.00043287,15,"2025-07-14T03:50:40.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935392,1752465040188,-185.27055951,0.00043287,15,"2025-07-14T03:50:40.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935394,1752465040198,-460.0,0.00043287,15,"2025-07-14T03:50:40.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935396,1752465040211,-460.0,0.00043287,15,"2025-07-14T03:50:40.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935398,1752465040221,-460.0,0.00043287,15,"2025-07-14T03:50:40.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935400,1752465040230,-505.47269324,0.00043287,15,"2025-07-14T03:50:40.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935402,1752465040241,-536.49220169,0.00043287,15,"2025-07-14T03:50:40.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935404,1752465040251,-465.51433294,0.00043287,15,"2025-07-14T03:50:40.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935406,1752465040260,-460.0,0.00043287,15,"2025-07-14T03:50:40.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935408,1752465040270,-151.0,0.00043287,14,"2025-07-14T03:50:40.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935410,1752465040279,-151.0,0.00043287,14,"2025-07-14T03:50:40.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935412,1752465040289,-500.0,0.00043287,15,"2025-07-14T03:50:40.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935414,1752465040299,-500.0,0.00043287,15,"2025-07-14T03:50:40.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935416,1752465040308,-460.0,0.00043287,15,"2025-07-14T03:50:40.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935418,1752465040318,-460.0,0.00043287,15,"2025-07-14T03:50:40.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935420,1752465040327,-460.0,0.00043287,15,"2025-07-14T03:50:40.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935422,1752465040337,-460.0,0.00043287,15,"2025-07-14T03:50:40.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935424,1752465040346,-501.22248307,0.00043287,15,"2025-07-14T03:50:40.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935426,1752465040356,-460.0,0.00043287,15,"2025-07-14T03:50:40.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935428,1752465040365,-460.0,0.00043287,15,"2025-07-14T03:50:40.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935430,1752465040375,-460.0,0.00043287,15,"2025-07-14T03:50:40.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935432,1752465040384,-460.0,0.00043287,15,"2025-07-14T03:50:40.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935434,1752465040394,-460.0,0.00043287,15,"2025-07-14T03:50:40.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935436,1752465040403,-678.69,0.00043287,15,"2025-07-14T03:50:40.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935438,1752465040413,-460.0,0.00043287,15,"2025-07-14T03:50:40.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935440,1752465040422,-460.0,0.00043287,15,"2025-07-14T03:50:40.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935442,1752465040432,-186.971846,0.00043287,14,"2025-07-14T03:50:40.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935444,1752465040442,-460.0,0.00043287,15,"2025-07-14T03:50:40.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935446,1752465040453,-460.0,0.00043287,15,"2025-07-14T03:50:40.453",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935448,1752465040462,-460.0,0.00043287,15,"2025-07-14T03:50:40.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935450,1752465040471,-460.0,0.00043287,2,"2025-07-14T03:50:40.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935452,1752465040481,-460.0,0.00043287,15,"2025-07-14T03:50:40.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935454,1752465040491,-460.0,0.00043287,15,"2025-07-14T03:50:40.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935456,1752465040502,-460.0,0.00043287,15,"2025-07-14T03:50:40.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935458,1752465040513,-153.592312,0.00043287,14,"2025-07-14T03:50:40.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935460,1752465040523,-460.0,0.00043287,15,"2025-07-14T03:50:40.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935462,1752465040532,-460.0,0.00043287,15,"2025-07-14T03:50:40.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935464,1752465040544,-460.0,0.00043287,15,"2025-07-14T03:50:40.544",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935466,1752465040554,-460.0,0.00043287,15,"2025-07-14T03:50:40.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935468,1752465040564,-413.00120344,0.00043287,15,"2025-07-14T03:50:40.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935470,1752465040574,-460.0,0.00043287,15,"2025-07-14T03:50:40.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935472,1752465040584,-460.0,0.00043287,15,"2025-07-14T03:50:40.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935474,1752465040594,-460.0,0.00043287,15,"2025-07-14T03:50:40.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935476,1752465040603,-460.0,0.00043287,15,"2025-07-14T03:50:40.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935478,1752465040613,-460.0,0.00043287,15,"2025-07-14T03:50:40.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935480,1752465040623,-460.0,0.00043287,15,"2025-07-14T03:50:40.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935482,1752465040632,-460.0,0.00043287,15,"2025-07-14T03:50:40.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935484,1752465040642,-460.0,0.00043287,15,"2025-07-14T03:50:40.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935486,1752465040652,-460.0,0.00043287,15,"2025-07-14T03:50:40.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935488,1752465040661,-460.0,0.00043287,15,"2025-07-14T03:50:40.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935490,1752465040670,-460.0,0.00043287,15,"2025-07-14T03:50:40.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935492,1752465040680,-460.0,0.00043287,15,"2025-07-14T03:50:40.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935494,1752465040690,-217.45269485,0.00043287,2,"2025-07-14T03:50:40.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935497,1752465040704,-460.0,0.00043287,15,"2025-07-14T03:50:40.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935498,1752465040719,-460.0,0.00043287,15,"2025-07-14T03:50:40.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935501,1752465040729,-460.0,0.00043287,15,"2025-07-14T03:50:40.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935503,1752465040739,-460.0,0.00043287,15,"2025-07-14T03:50:40.739",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935505,1752465040749,-522.3,0.00043287,15,"2025-07-14T03:50:40.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935507,1752465040764,-460.0,0.00043287,15,"2025-07-14T03:50:40.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935508,1752465040774,-460.0,0.00043287,15,"2025-07-14T03:50:40.774",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935511,1752465040785,-1942.1,0.00043287,15,"2025-07-14T03:50:40.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935513,1752465040795,-464.94664143,0.00043287,15,"2025-07-14T03:50:40.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935514,1752465040804,-460.0,0.00043287,15,"2025-07-14T03:50:40.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935517,1752465040814,-460.0,0.00043287,15,"2025-07-14T03:50:40.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935518,1752465040823,-460.0,0.00043287,15,"2025-07-14T03:50:40.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935521,1752465040833,-460.0,0.00043287,15,"2025-07-14T03:50:40.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935523,1752465040843,-460.0,0.00043287,15,"2025-07-14T03:50:40.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935525,1752465040853,-460.0,0.00043287,15,"2025-07-14T03:50:40.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935526,1752465040863,-460.0,0.00043287,15,"2025-07-14T03:50:40.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935527,1752465040873,-460.0,0.00043287,15,"2025-07-14T03:50:40.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935528,1752465040883,-460.0,0.00043287,15,"2025-07-14T03:50:40.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935529,1752465040893,-460.0,0.00043287,15,"2025-07-14T03:50:40.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935531,1752465040903,-264.612378,0.00043287,14,"2025-07-14T03:50:40.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935533,1752465040913,-264.612378,0.00043287,14,"2025-07-14T03:50:40.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935535,1752465040923,-460.0,0.00043287,15,"2025-07-14T03:50:40.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935537,1752465040933,-151.0,0.00043287,14,"2025-07-14T03:50:40.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935539,1752465040943,-264.612378,0.00043287,14,"2025-07-14T03:50:40.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935541,1752465040953,-264.612378,0.00043287,14,"2025-07-14T03:50:40.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935543,1752465040963,-460.0,0.00043287,15,"2025-07-14T03:50:40.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935545,1752465040975,-460.0,0.00043287,15,"2025-07-14T03:50:40.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935547,1752465040986,-460.0,0.00043287,15,"2025-07-14T03:50:40.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935550,1752465040996,-460.0,0.00043287,15,"2025-07-14T03:50:40.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935552,1752465041007,-460.0,0.00043287,15,"2025-07-14T03:50:41.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935554,1752465041017,-460.0,0.00043287,15,"2025-07-14T03:50:41.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935556,1752465041027,-460.0,0.00043287,15,"2025-07-14T03:50:41.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935558,1752465041037,-460.0,0.00043287,15,"2025-07-14T03:50:41.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935560,1752465041047,-460.0,0.00043287,15,"2025-07-14T03:50:41.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935562,1752465041056,-460.0,0.00043287,15,"2025-07-14T03:50:41.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935564,1752465041066,-460.0,0.00043287,15,"2025-07-14T03:50:41.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935566,1752465041076,-460.0,0.00043287,15,"2025-07-14T03:50:41.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935568,1752465041085,-460.0,0.00043287,15,"2025-07-14T03:50:41.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935570,1752465041095,-460.0,0.00043287,15,"2025-07-14T03:50:41.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935572,1752465041105,-460.0,0.00043287,15,"2025-07-14T03:50:41.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935574,1752465041115,-460.0,0.00043287,15,"2025-07-14T03:50:41.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935576,1752465041125,-460.0,0.00043287,15,"2025-07-14T03:50:41.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935578,1752465041134,-460.0,0.00043287,15,"2025-07-14T03:50:41.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935580,1752465041144,-460.0,0.00043287,15,"2025-07-14T03:50:41.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935582,1752465041154,-460.0,0.00043287,15,"2025-07-14T03:50:41.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935584,1752465041163,-563.14819364,0.00043287,15,"2025-07-14T03:50:41.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935586,1752465041172,-500.0,0.00043287,2,"2025-07-14T03:50:41.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935588,1752465041182,-500.0,0.00043287,2,"2025-07-14T03:50:41.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935590,1752465041191,-460.0,0.00043287,15,"2025-07-14T03:50:41.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935592,1752465041204,-460.0,0.00043287,15,"2025-07-14T03:50:41.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935594,1752465041213,-170.214203,0.00043287,14,"2025-07-14T03:50:41.213",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935596,1752465041223,-170.214203,0.00043287,14,"2025-07-14T03:50:41.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935598,1752465041233,-460.0,0.00043287,15,"2025-07-14T03:50:41.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935600,1752465041242,-460.0,0.00043287,15,"2025-07-14T03:50:41.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935602,1752465041252,-460.0,0.00043287,15,"2025-07-14T03:50:41.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935604,1752465041262,-460.0,0.00043287,15,"2025-07-14T03:50:41.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935606,1752465041272,-460.0,0.00043287,15,"2025-07-14T03:50:41.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935608,1752465041282,-170.214203,0.00043287,14,"2025-07-14T03:50:41.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935610,1752465041292,-170.214203,0.00043287,14,"2025-07-14T03:50:41.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935612,1752465041302,-460.0,0.00043287,15,"2025-07-14T03:50:41.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935614,1752465041311,-500.0,0.00043287,15,"2025-07-14T03:50:41.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935616,1752465041323,-460.0,0.00043287,15,"2025-07-14T03:50:41.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935618,1752465041332,-460.0,0.00043287,15,"2025-07-14T03:50:41.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935620,1752465041342,-460.0,0.00043287,15,"2025-07-14T03:50:41.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935622,1752465041353,-460.0,0.00043287,15,"2025-07-14T03:50:41.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935625,1752465041363,-460.0,0.00043287,15,"2025-07-14T03:50:41.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935626,1752465041372,-460.0,0.00043287,15,"2025-07-14T03:50:41.372",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935628,1752465041381,-460.0,0.00043287,15,"2025-07-14T03:50:41.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935630,1752465041391,-460.0,0.00043287,15,"2025-07-14T03:50:41.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935632,1752465041401,-460.0,0.00043287,15,"2025-07-14T03:50:41.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935634,1752465041410,-460.0,0.00043287,15,"2025-07-14T03:50:41.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935636,1752465041419,-460.0,0.00043287,15,"2025-07-14T03:50:41.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935638,1752465041428,-460.0,0.00043287,15,"2025-07-14T03:50:41.428",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935640,1752465041438,-460.0,0.00043287,15,"2025-07-14T03:50:41.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935642,1752465041447,-460.0,0.00043287,15,"2025-07-14T03:50:41.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935644,1752465041460,-460.0,0.00043287,15,"2025-07-14T03:50:41.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935646,1752465041470,-460.0,0.00043287,15,"2025-07-14T03:50:41.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935648,1752465041479,-460.0,0.00043287,15,"2025-07-14T03:50:41.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935650,1752465041488,-460.0,0.00043287,15,"2025-07-14T03:50:41.488",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935652,1752465041499,-460.0,0.00043287,15,"2025-07-14T03:50:41.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935654,1752465041512,-460.0,0.00043287,15,"2025-07-14T03:50:41.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935656,1752465041522,-460.0,0.00043287,15,"2025-07-14T03:50:41.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935659,1752465041532,-460.0,0.00043287,15,"2025-07-14T03:50:41.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935660,1752465041542,-460.0,0.00043287,15,"2025-07-14T03:50:41.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935663,1752465041552,-460.0,0.00043287,15,"2025-07-14T03:50:41.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935665,1752465041562,-460.0,0.00043287,15,"2025-07-14T03:50:41.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935667,1752465041572,-547.31,0.00043287,15,"2025-07-14T03:50:41.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935668,1752465041586,-382.87240802,0.00043287,15,"2025-07-14T03:50:41.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935670,1752465041601,-460.0,0.00043287,15,"2025-07-14T03:50:41.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935673,1752465041611,-460.0,0.00043287,15,"2025-07-14T03:50:41.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935674,1752465041621,-460.0,0.00043287,15,"2025-07-14T03:50:41.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935677,1752465041632,-460.0,0.00043287,15,"2025-07-14T03:50:41.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935679,1752465041642,-460.0,0.00043287,15,"2025-07-14T03:50:41.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935680,1752465041651,-460.0,0.00043287,15,"2025-07-14T03:50:41.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935682,1752465041661,-460.0,0.00043287,15,"2025-07-14T03:50:41.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935684,1752465041671,-460.0,0.00043287,15,"2025-07-14T03:50:41.671",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935687,1752465041680,-460.0,0.00043287,15,"2025-07-14T03:50:41.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935689,1752465041690,-460.0,0.00043287,15,"2025-07-14T03:50:41.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935691,1752465041699,-460.0,0.00043287,15,"2025-07-14T03:50:41.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935693,1752465041710,-460.0,0.00043287,15,"2025-07-14T03:50:41.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935694,1752465041723,-460.0,0.00043287,15,"2025-07-14T03:50:41.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935697,1752465041732,-460.0,0.00043287,15,"2025-07-14T03:50:41.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935699,1752465041742,-460.0,0.00043287,15,"2025-07-14T03:50:41.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935701,1752465041752,-460.0,0.00043287,15,"2025-07-14T03:50:41.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935703,1752465041762,-460.0,0.00043287,15,"2025-07-14T03:50:41.762",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935705,1752465041772,-460.0,0.00043287,15,"2025-07-14T03:50:41.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935707,1752465041781,-460.0,0.00043287,15,"2025-07-14T03:50:41.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935709,1752465041792,-460.0,0.00043287,15,"2025-07-14T03:50:41.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935711,1752465041801,-460.0,0.00043287,15,"2025-07-14T03:50:41.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935713,1752465041811,-460.0,0.00043287,15,"2025-07-14T03:50:41.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935715,1752465041820,-500.0,0.00043287,15,"2025-07-14T03:50:41.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935717,1752465041830,-460.0,0.00043287,15,"2025-07-14T03:50:41.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935719,1752465041839,-500.0,0.00043287,15,"2025-07-14T03:50:41.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935721,1752465041848,-460.0,0.00043287,15,"2025-07-14T03:50:41.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935723,1752465041857,-460.0,0.00043287,15,"2025-07-14T03:50:41.857",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935725,1752465041866,-460.0,0.00043287,15,"2025-07-14T03:50:41.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935727,1752465041874,-460.0,0.00043287,15,"2025-07-14T03:50:41.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935729,1752465041883,-460.0,0.00043287,15,"2025-07-14T03:50:41.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935731,1752465041893,-460.0,0.00043287,15,"2025-07-14T03:50:41.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935733,1752465041902,-460.0,0.00043287,15,"2025-07-14T03:50:41.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935735,1752465041912,-312.42290947,0.00043287,15,"2025-07-14T03:50:41.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935737,1752465041921,-460.0,0.00043287,15,"2025-07-14T03:50:41.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935739,1752465041930,-300.0,0.00043287,15,"2025-07-14T03:50:41.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935741,1752465041940,-460.0,0.00043287,15,"2025-07-14T03:50:41.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935743,1752465041949,-460.0,0.00043287,15,"2025-07-14T03:50:41.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935745,1752465041959,-460.0,0.00043287,15,"2025-07-14T03:50:41.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935747,1752465041969,-460.0,0.00043287,15,"2025-07-14T03:50:41.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935749,1752465041978,-460.0,0.00043287,15,"2025-07-14T03:50:41.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935751,1752465041987,-460.0,0.00043287,15,"2025-07-14T03:50:41.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935753,1752465041997,-460.0,0.00043287,15,"2025-07-14T03:50:41.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935755,1752465042007,-460.0,0.00043287,15,"2025-07-14T03:50:42.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935757,1752465042017,-460.0,0.00043287,15,"2025-07-14T03:50:42.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935759,1752465042026,-460.0,0.00043287,15,"2025-07-14T03:50:42.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935761,1752465042036,-460.0,0.00043287,15,"2025-07-14T03:50:42.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935763,1752465042045,-460.0,0.00043287,15,"2025-07-14T03:50:42.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935765,1752465042054,-460.0,0.00043287,15,"2025-07-14T03:50:42.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935767,1752465042064,-460.0,0.00043287,15,"2025-07-14T03:50:42.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935769,1752465042074,-463.72999441,0.00043287,15,"2025-07-14T03:50:42.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935771,1752465042083,-70.61387248,0.00043287,15,"2025-07-14T03:50:42.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935775,1752465042117,-389.38612752,0.00043287,15,"2025-07-14T03:50:42.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935777,1752465042127,-460.0,0.00043287,15,"2025-07-14T03:50:42.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935779,1752465042138,-224.19060888,0.00043287,15,"2025-07-14T03:50:42.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935861,1752465042724,-500.0,0.00036485,15,"2025-07-14T03:50:42.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935863,1752465042734,-241.50008026,0.00036485,15,"2025-07-14T03:50:42.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935865,1752465042743,-500.0,0.00036485,15,"2025-07-14T03:50:42.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935867,1752465042753,-500.0,0.00036485,15,"2025-07-14T03:50:42.753",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935869,1752465042763,-500.0,0.00036485,15,"2025-07-14T03:50:42.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935871,1752465042774,-459.98975731,0.00036485,15,"2025-07-14T03:50:42.774",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935882,1752465042866,-40.01024269,0.00036485,15,"2025-07-14T03:50:42.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935884,1752465042876,-490.28554072,0.00036485,15,"2025-07-14T03:50:42.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935886,1752465042885,-340.53,0.0004199,2,"2025-07-14T03:50:42.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935888,1752465042894,-150.0,0.00042547,2,"2025-07-14T03:50:42.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935890,1752465042904,-135.04066085,0.00042885,2,"2025-07-14T03:50:42.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935892,1752465042915,-14.95933915,0.00042885,2,"2025-07-14T03:50:42.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935894,1752465042924,-340.53,0.000429,2,"2025-07-14T03:50:42.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935896,1752465042933,-340.53,0.00043157,2,"2025-07-14T03:50:42.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935898,1752465042943,-96.33026425,0.00043287,15,"2025-07-14T03:50:42.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935911,1752465043062,-139.47912687,0.00043287,15,"2025-07-14T03:50:43.062",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935913,1752465043072,-170.76098018,0.00043287,15,"2025-07-14T03:50:43.072",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935915,1752465043085,-289.23901982,0.00043287,15,"2025-07-14T03:50:43.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935917,1752465043094,-460.0,0.00043287,15,"2025-07-14T03:50:43.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935919,1752465043103,-460.0,0.00043287,15,"2025-07-14T03:50:43.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935921,1752465043113,-460.0,0.00043287,15,"2025-07-14T03:50:43.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935923,1752465043122,-460.0,0.00043287,15,"2025-07-14T03:50:43.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935926,1752465043131,-460.0,0.00043287,15,"2025-07-14T03:50:43.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935928,1752465043141,-460.0,0.00043287,15,"2025-07-14T03:50:43.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935929,1752465043149,-460.0,0.00043287,15,"2025-07-14T03:50:43.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935931,1752465043157,-460.0,0.00043287,15,"2025-07-14T03:50:43.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935933,1752465043166,-460.0,0.00043287,15,"2025-07-14T03:50:43.166",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935935,1752465043175,-460.0,0.00043287,15,"2025-07-14T03:50:43.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935937,1752465043185,-460.0,0.00043287,15,"2025-07-14T03:50:43.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935939,1752465043194,-460.0,0.00043287,15,"2025-07-14T03:50:43.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935941,1752465043205,-460.0,0.00043287,15,"2025-07-14T03:50:43.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935943,1752465043215,-460.0,0.00043287,15,"2025-07-14T03:50:43.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935945,1752465043224,-460.0,0.00043287,15,"2025-07-14T03:50:43.224",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935947,1752465043233,-460.0,0.00043287,15,"2025-07-14T03:50:43.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935949,1752465043243,-460.0,0.00043287,15,"2025-07-14T03:50:43.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935951,1752465043252,-460.0,0.00043287,15,"2025-07-14T03:50:43.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935953,1752465043261,-460.0,0.00043287,15,"2025-07-14T03:50:43.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935955,1752465043270,-460.0,0.00043287,15,"2025-07-14T03:50:43.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935957,1752465043279,-460.0,0.00043287,15,"2025-07-14T03:50:43.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935959,1752465043289,-460.0,0.00043287,15,"2025-07-14T03:50:43.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935961,1752465043298,-386.82515206,0.00043287,15,"2025-07-14T03:50:43.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935963,1752465043312,-73.17484794,0.00043287,15,"2025-07-14T03:50:43.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935965,1752465043322,-460.0,0.00043287,15,"2025-07-14T03:50:43.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935967,1752465043331,-460.0,0.00043287,15,"2025-07-14T03:50:43.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935969,1752465043340,-377.97001355,0.00043287,15,"2025-07-14T03:50:43.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935972,1752465043352,-82.02998645,0.00043287,15,"2025-07-14T03:50:43.352",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935974,1752465043361,-460.0,0.00043287,15,"2025-07-14T03:50:43.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935975,1752465043371,-601.84,0.00043287,15,"2025-07-14T03:50:43.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935977,1752465043380,-460.0,0.00043287,15,"2025-07-14T03:50:43.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935979,1752465043389,-1000.0,0.00043287,15,"2025-07-14T03:50:43.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935981,1752465043398,-460.0,0.00043287,15,"2025-07-14T03:50:43.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935983,1752465043408,-460.0,0.00043287,15,"2025-07-14T03:50:43.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935985,1752465043417,-460.0,0.00043287,15,"2025-07-14T03:50:43.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935987,1752465043427,-460.0,0.00043287,15,"2025-07-14T03:50:43.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935989,1752465043436,-460.0,0.00043287,15,"2025-07-14T03:50:43.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935991,1752465043445,-460.0,0.00043287,15,"2025-07-14T03:50:43.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935993,1752465043456,-460.0,0.00043287,15,"2025-07-14T03:50:43.456",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935995,1752465043465,-460.0,0.00043287,15,"2025-07-14T03:50:43.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935997,1752465043475,-460.0,0.00043287,15,"2025-07-14T03:50:43.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371935999,1752465043484,-460.0,0.00043287,15,"2025-07-14T03:50:43.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936001,1752465043494,-206.13758482,0.00043287,15,"2025-07-14T03:50:43.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936003,1752465043507,-460.0,0.00043287,15,"2025-07-14T03:50:43.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936005,1752465043516,-460.0,0.00043287,15,"2025-07-14T03:50:43.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936007,1752465043525,-460.0,0.00043287,15,"2025-07-14T03:50:43.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936009,1752465043535,-460.0,0.00043287,15,"2025-07-14T03:50:43.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936011,1752465043545,-460.0,0.00043287,15,"2025-07-14T03:50:43.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936013,1752465043554,-460.0,0.00043287,15,"2025-07-14T03:50:43.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936015,1752465043563,-460.0,0.00043287,15,"2025-07-14T03:50:43.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936017,1752465043573,-460.0,0.00043287,15,"2025-07-14T03:50:43.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936019,1752465043585,-460.0,0.00043287,15,"2025-07-14T03:50:43.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936021,1752465043595,-460.0,0.00043287,15,"2025-07-14T03:50:43.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936022,1752465043604,-460.0,0.00043287,15,"2025-07-14T03:50:43.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936024,1752465043614,-460.0,0.00043287,15,"2025-07-14T03:50:43.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936026,1752465043623,-460.0,0.00043287,15,"2025-07-14T03:50:43.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936028,1752465043632,-432.85949873,0.00043287,15,"2025-07-14T03:50:43.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936044,1752465043785,-27.14050127,0.00043287,15,"2025-07-14T03:50:43.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936046,1752465043795,-460.0,0.00043287,15,"2025-07-14T03:50:43.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936048,1752465043805,-822.88,0.00043287,15,"2025-07-14T03:50:43.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936050,1752465043814,-460.0,0.00043287,15,"2025-07-14T03:50:43.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936052,1752465043823,-460.0,0.00043287,15,"2025-07-14T03:50:43.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936054,1752465043833,-460.0,0.00043287,15,"2025-07-14T03:50:43.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936056,1752465043843,-460.0,0.00043287,15,"2025-07-14T03:50:43.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936058,1752465043853,-460.0,0.00043287,15,"2025-07-14T03:50:43.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936060,1752465043862,-460.0,0.00043287,15,"2025-07-14T03:50:43.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936062,1752465043871,-805.03,0.00043287,15,"2025-07-14T03:50:43.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936064,1752465043880,-460.0,0.00043287,15,"2025-07-14T03:50:43.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936066,1752465043890,-460.0,0.00043287,15,"2025-07-14T03:50:43.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936068,1752465043899,-460.0,0.00043287,15,"2025-07-14T03:50:43.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936070,1752465043908,-460.0,0.00043287,15,"2025-07-14T03:50:43.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936072,1752465043917,-76.25687178,0.00043287,15,"2025-07-14T03:50:43.917",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936074,1752465043930,-383.74312822,0.00043287,15,"2025-07-14T03:50:43.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936076,1752465043938,-460.0,0.00043287,15,"2025-07-14T03:50:43.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936078,1752465043947,-460.0,0.00043287,15,"2025-07-14T03:50:43.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936080,1752465043959,-632.85,0.00043287,15,"2025-07-14T03:50:43.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936082,1752465043968,-460.0,0.00043287,15,"2025-07-14T03:50:43.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936084,1752465043978,-325.74521453,0.00043287,15,"2025-07-14T03:50:43.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936096,1752465044093,-134.25478547,0.00043287,15,"2025-07-14T03:50:44.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936098,1752465044103,-299.97298461,0.00043287,15,"2025-07-14T03:50:44.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936100,1752465044115,-160.02701539,0.00043287,15,"2025-07-14T03:50:44.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936102,1752465044124,-460.0,0.00043287,15,"2025-07-14T03:50:44.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936104,1752465044133,-226.1845667,0.00043287,15,"2025-07-14T03:50:44.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936106,1752465044145,-383.3954333,0.00043287,15,"2025-07-14T03:50:44.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936108,1752465044154,-460.0,0.00043287,15,"2025-07-14T03:50:44.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936110,1752465044163,-333.54698598,0.00043287,15,"2025-07-14T03:50:44.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936112,1752465044173,-460.0,0.00043287,15,"2025-07-14T03:50:44.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936114,1752465044182,-460.0,0.00043287,15,"2025-07-14T03:50:44.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936116,1752465044192,-460.0,0.00043287,15,"2025-07-14T03:50:44.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936118,1752465044201,-261.19424822,0.00043287,90,"2025-07-14T03:50:44.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936121,1752465044215,-738.80575178,0.00043287,90,"2025-07-14T03:50:44.215",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936123,1752465044225,-460.0,0.00043287,15,"2025-07-14T03:50:44.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936125,1752465044234,-460.0,0.00043287,7,"2025-07-14T03:50:44.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936127,1752465044243,-460.0,0.00043287,15,"2025-07-14T03:50:44.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936128,1752465044252,-460.0,0.00043287,120,"2025-07-14T03:50:44.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936130,1752465044262,-844.84,0.00043287,15,"2025-07-14T03:50:44.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936132,1752465044271,-460.0,0.00043287,15,"2025-07-14T03:50:44.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936134,1752465044282,-460.0,0.00043287,15,"2025-07-14T03:50:44.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936136,1752465044291,-460.0,0.00043287,15,"2025-07-14T03:50:44.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936138,1752465044302,-460.0,0.00043287,15,"2025-07-14T03:50:44.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936140,1752465044313,-460.0,0.00043287,15,"2025-07-14T03:50:44.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936142,1752465044323,-460.0,0.00043287,15,"2025-07-14T03:50:44.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936144,1752465044332,-460.0,0.00043287,15,"2025-07-14T03:50:44.332",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936146,1752465044342,-460.0,0.00043287,15,"2025-07-14T03:50:44.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936148,1752465044351,-612.51,0.00043287,15,"2025-07-14T03:50:44.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936150,1752465044361,-460.0,0.00043287,15,"2025-07-14T03:50:44.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936152,1752465044371,-460.0,0.00043287,15,"2025-07-14T03:50:44.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936154,1752465044380,-460.0,0.00043287,15,"2025-07-14T03:50:44.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936155,1752465044389,-639.25674011,0.00043287,15,"2025-07-14T03:50:44.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936157,1752465044398,-460.0,0.00043287,15,"2025-07-14T03:50:44.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936159,1752465044408,-460.0,0.00043287,15,"2025-07-14T03:50:44.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936161,1752465044417,-460.0,0.00043287,15,"2025-07-14T03:50:44.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936163,1752465044426,-460.0,0.00043287,15,"2025-07-14T03:50:44.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936165,1752465044436,-486.56,0.00043287,15,"2025-07-14T03:50:44.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936167,1752465044445,-759.4,0.00043287,15,"2025-07-14T03:50:44.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936169,1752465044457,-460.0,0.00043287,15,"2025-07-14T03:50:44.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936171,1752465044467,-460.0,0.00043287,15,"2025-07-14T03:50:44.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936173,1752465044477,-1084.26,0.00043287,15,"2025-07-14T03:50:44.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936175,1752465044487,-460.0,0.00043287,15,"2025-07-14T03:50:44.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936177,1752465044496,-460.0,0.00043287,15,"2025-07-14T03:50:44.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936179,1752465044509,-772.3,0.00043287,15,"2025-07-14T03:50:44.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936181,1752465044519,-759.39,0.00043287,15,"2025-07-14T03:50:44.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936183,1752465044529,-460.0,0.00043287,15,"2025-07-14T03:50:44.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936185,1752465044538,-460.0,0.00043287,15,"2025-07-14T03:50:44.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936187,1752465044549,-460.0,0.00043287,15,"2025-07-14T03:50:44.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936189,1752465044558,-460.0,0.00043287,15,"2025-07-14T03:50:44.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936191,1752465044567,-460.0,0.00043287,15,"2025-07-14T03:50:44.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936193,1752465044579,-869.77,0.00043287,15,"2025-07-14T03:50:44.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936195,1752465044588,-591.45,0.00043287,15,"2025-07-14T03:50:44.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936197,1752465044598,-460.0,0.00043287,15,"2025-07-14T03:50:44.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936199,1752465044607,-460.0,0.00043287,15,"2025-07-14T03:50:44.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936201,1752465044616,-460.0,0.00043287,15,"2025-07-14T03:50:44.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936203,1752465044626,-460.0,0.00043287,15,"2025-07-14T03:50:44.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936205,1752465044635,-1540.77,0.00043287,15,"2025-07-14T03:50:44.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936207,1752465044644,-461.78106801,0.00043287,15,"2025-07-14T03:50:44.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936209,1752465044653,-460.0,0.00043287,15,"2025-07-14T03:50:44.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936211,1752465044662,-460.0,0.00043287,15,"2025-07-14T03:50:44.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936213,1752465044672,-500.0,0.00043287,15,"2025-07-14T03:50:44.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936215,1752465044681,-500.0,0.00043287,15,"2025-07-14T03:50:44.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936217,1752465044690,-500.0,0.00043287,15,"2025-07-14T03:50:44.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936219,1752465044702,-500.0,0.00043287,15,"2025-07-14T03:50:44.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936221,1752465044714,-460.0,0.00043287,15,"2025-07-14T03:50:44.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936223,1752465044723,-463.13781855,0.00043287,15,"2025-07-14T03:50:44.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936225,1752465044732,-460.0,0.00043287,15,"2025-07-14T03:50:44.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936227,1752465044742,-460.0,0.00043287,15,"2025-07-14T03:50:44.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936229,1752465044751,-460.0,0.00043287,15,"2025-07-14T03:50:44.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936231,1752465044760,-460.0,0.00043287,15,"2025-07-14T03:50:44.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936233,1752465044770,-583.97795101,0.00043287,15,"2025-07-14T03:50:44.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936235,1752465044779,-460.0,0.00043287,15,"2025-07-14T03:50:44.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936237,1752465044789,-460.0,0.00043287,15,"2025-07-14T03:50:44.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936238,1752465044799,-460.0,0.00043287,15,"2025-07-14T03:50:44.799",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936240,1752465044808,-460.0,0.00043287,15,"2025-07-14T03:50:44.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936242,1752465044818,-460.0,0.00043287,15,"2025-07-14T03:50:44.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936244,1752465044827,-460.0,0.00043287,15,"2025-07-14T03:50:44.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936246,1752465044837,-460.0,0.00043287,15,"2025-07-14T03:50:44.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936248,1752465044846,-460.0,0.00043287,15,"2025-07-14T03:50:44.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936250,1752465044856,-460.0,0.00043287,15,"2025-07-14T03:50:44.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936252,1752465044865,-820.39,0.00043287,15,"2025-07-14T03:50:44.865",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936254,1752465044875,-460.0,0.00043287,15,"2025-07-14T03:50:44.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936256,1752465044885,-460.0,0.00043287,15,"2025-07-14T03:50:44.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936258,1752465044897,-460.0,0.00043287,15,"2025-07-14T03:50:44.897",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936260,1752465044906,-460.0,0.00043287,15,"2025-07-14T03:50:44.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936262,1752465044915,-460.0,0.00043287,15,"2025-07-14T03:50:44.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936264,1752465044924,-460.0,0.00043287,15,"2025-07-14T03:50:44.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936266,1752465044934,-460.0,0.00043287,15,"2025-07-14T03:50:44.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936268,1752465044943,-262.26530679,0.00043287,15,"2025-07-14T03:50:44.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936270,1752465044952,-460.0,0.00043287,15,"2025-07-14T03:50:44.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936272,1752465044964,-460.0,0.00043287,15,"2025-07-14T03:50:44.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936274,1752465044973,-460.0,0.00043287,15,"2025-07-14T03:50:44.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936276,1752465044982,-460.0,0.00043287,2,"2025-07-14T03:50:44.982",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936277,1752465044991,-460.0,0.00043287,15,"2025-07-14T03:50:44.991",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936279,1752465045000,-460.0,0.00043287,15,"2025-07-14T03:50:45.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936281,1752465045010,-500.0,0.00043287,2,"2025-07-14T03:50:45.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936283,1752465045019,-500.0,0.00043287,2,"2025-07-14T03:50:45.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936285,1752465045028,-300.0,0.00043287,15,"2025-07-14T03:50:45.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936287,1752465045038,-460.0,0.00043287,15,"2025-07-14T03:50:45.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936289,1752465045047,-460.0,0.00043287,15,"2025-07-14T03:50:45.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936291,1752465045056,-460.0,0.00043287,15,"2025-07-14T03:50:45.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936293,1752465045065,-460.0,0.00043287,15,"2025-07-14T03:50:45.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936295,1752465045075,-460.0,0.00043287,15,"2025-07-14T03:50:45.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936297,1752465045084,-460.0,0.00043287,15,"2025-07-14T03:50:45.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936299,1752465045094,-880.13,0.00043287,15,"2025-07-14T03:50:45.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936301,1752465045103,-460.0,0.00043287,15,"2025-07-14T03:50:45.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936303,1752465045112,-460.0,0.00043287,15,"2025-07-14T03:50:45.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936305,1752465045121,-212.91677398,0.00043287,15,"2025-07-14T03:50:45.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936306,1752465045130,-460.0,0.00043287,15,"2025-07-14T03:50:45.130",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936308,1752465045139,-460.0,0.00043287,15,"2025-07-14T03:50:45.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936310,1752465045148,-460.0,0.00043287,15,"2025-07-14T03:50:45.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936312,1752465045158,-460.0,0.00043287,15,"2025-07-14T03:50:45.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936314,1752465045167,-460.0,0.00043287,15,"2025-07-14T03:50:45.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936317,1752465045176,-460.0,0.00043287,15,"2025-07-14T03:50:45.176",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936320,1752465045185,-460.0,0.00043287,15,"2025-07-14T03:50:45.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936323,1752465045194,-460.0,0.00043287,15,"2025-07-14T03:50:45.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936325,1752465045203,-460.0,0.00043287,15,"2025-07-14T03:50:45.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936327,1752465045214,-460.0,0.00043287,15,"2025-07-14T03:50:45.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936329,1752465045223,-460.0,0.00043287,15,"2025-07-14T03:50:45.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936331,1752465045232,-460.0,0.00043287,15,"2025-07-14T03:50:45.232",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936333,1752465045242,-460.0,0.00043287,15,"2025-07-14T03:50:45.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936334,1752465045251,-591.72,0.00043287,15,"2025-07-14T03:50:45.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936336,1752465045260,-460.0,0.00043287,15,"2025-07-14T03:50:45.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936338,1752465045269,-460.0,0.00043287,15,"2025-07-14T03:50:45.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936341,1752465045279,-460.0,0.00043287,15,"2025-07-14T03:50:45.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936344,1752465045288,-460.0,0.00043287,15,"2025-07-14T03:50:45.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936346,1752465045297,-460.0,0.00043287,15,"2025-07-14T03:50:45.297",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936349,1752465045306,-460.0,0.00043287,15,"2025-07-14T03:50:45.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936351,1752465045316,-460.0,0.00043287,15,"2025-07-14T03:50:45.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936353,1752465045325,-460.0,0.00043287,15,"2025-07-14T03:50:45.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936355,1752465045334,-460.0,0.00043287,15,"2025-07-14T03:50:45.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936357,1752465045343,-460.0,0.00043287,15,"2025-07-14T03:50:45.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936359,1752465045351,-460.0,0.00043287,15,"2025-07-14T03:50:45.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936361,1752465045361,-569.15,0.00043287,15,"2025-07-14T03:50:45.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936363,1752465045370,-500.0,0.00043287,15,"2025-07-14T03:50:45.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936364,1752465045379,-460.0,0.00043287,15,"2025-07-14T03:50:45.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936366,1752465045388,-994.9,0.00043287,15,"2025-07-14T03:50:45.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936368,1752465045398,-460.0,0.00043287,15,"2025-07-14T03:50:45.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936370,1752465045407,-460.0,0.00043287,15,"2025-07-14T03:50:45.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936372,1752465045415,-460.0,0.00043287,15,"2025-07-14T03:50:45.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936374,1752465045425,-460.0,0.00043287,15,"2025-07-14T03:50:45.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936376,1752465045434,-460.0,0.00043287,15,"2025-07-14T03:50:45.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936378,1752465045443,-460.0,0.00043287,15,"2025-07-14T03:50:45.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936380,1752465045452,-460.0,0.00043287,15,"2025-07-14T03:50:45.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936382,1752465045464,-460.0,0.00043287,15,"2025-07-14T03:50:45.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936384,1752465045473,-460.0,0.00043287,15,"2025-07-14T03:50:45.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936386,1752465045483,-460.0,0.00043287,15,"2025-07-14T03:50:45.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936387,1752465045492,-676.63,0.00043287,15,"2025-07-14T03:50:45.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936388,1752465045505,-460.0,0.00043287,15,"2025-07-14T03:50:45.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936389,1752465045514,-498.92,0.00043287,15,"2025-07-14T03:50:45.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936390,1752465045524,-460.0,0.00043287,15,"2025-07-14T03:50:45.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936391,1752465045534,-460.0,0.00043287,15,"2025-07-14T03:50:45.534",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936392,1752465045545,-460.0,0.00043287,15,"2025-07-14T03:50:45.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936393,1752465045554,-855.56,0.00043287,15,"2025-07-14T03:50:45.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936394,1752465045563,-460.0,0.00043287,15,"2025-07-14T03:50:45.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936395,1752465045574,-460.0,0.00043287,15,"2025-07-14T03:50:45.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936396,1752465045587,-460.0,0.00043287,15,"2025-07-14T03:50:45.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936397,1752465045596,-460.0,0.00043287,15,"2025-07-14T03:50:45.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936398,1752465045606,-460.0,0.00043287,15,"2025-07-14T03:50:45.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936399,1752465045616,-481.06273064,0.00043287,15,"2025-07-14T03:50:45.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936400,1752465045625,-460.0,0.00043287,15,"2025-07-14T03:50:45.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936401,1752465045634,-460.0,0.00043287,15,"2025-07-14T03:50:45.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936402,1752465045644,-460.0,0.00043287,15,"2025-07-14T03:50:45.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936403,1752465045654,-460.0,0.00043287,15,"2025-07-14T03:50:45.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936404,1752465045664,-460.0,0.00043287,15,"2025-07-14T03:50:45.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936405,1752465045674,-460.0,0.00043287,15,"2025-07-14T03:50:45.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936406,1752465045683,-460.0,0.00043287,15,"2025-07-14T03:50:45.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936408,1752465045693,-460.0,0.00043287,15,"2025-07-14T03:50:45.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936409,1752465045703,-460.0,0.00043287,15,"2025-07-14T03:50:45.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936411,1752465045715,-460.0,0.00043287,15,"2025-07-14T03:50:45.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936412,1752465045724,-642.64,0.00043287,15,"2025-07-14T03:50:45.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936414,1752465045733,-460.0,0.00043287,15,"2025-07-14T03:50:45.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936416,1752465045743,-460.0,0.00043287,15,"2025-07-14T03:50:45.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936418,1752465045752,-460.0,0.00043287,15,"2025-07-14T03:50:45.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936420,1752465045761,-460.0,0.00043287,15,"2025-07-14T03:50:45.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936422,1752465045771,-460.0,0.00043287,15,"2025-07-14T03:50:45.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936424,1752465045780,-502.5,0.00043287,15,"2025-07-14T03:50:45.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936426,1752465045789,-460.0,0.00043287,15,"2025-07-14T03:50:45.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936428,1752465045798,-484.67,0.00043287,15,"2025-07-14T03:50:45.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936430,1752465045808,-460.0,0.00043287,15,"2025-07-14T03:50:45.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936432,1752465045817,-460.0,0.00043287,15,"2025-07-14T03:50:45.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936434,1752465045827,-460.0,0.00043287,15,"2025-07-14T03:50:45.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936436,1752465045836,-460.0,0.00043287,15,"2025-07-14T03:50:45.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936438,1752465045845,-460.0,0.00043287,15,"2025-07-14T03:50:45.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936440,1752465045854,-460.0,0.00043287,15,"2025-07-14T03:50:45.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936441,1752465045864,-460.0,0.00043287,15,"2025-07-14T03:50:45.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936444,1752465045873,-460.0,0.00043287,15,"2025-07-14T03:50:45.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936446,1752465045883,-460.0,0.00043287,15,"2025-07-14T03:50:45.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936447,1752465045892,-1112.49,0.00043287,15,"2025-07-14T03:50:45.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936450,1752465045902,-460.0,0.00043287,15,"2025-07-14T03:50:45.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936451,1752465045912,-460.0,0.00043287,15,"2025-07-14T03:50:45.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936453,1752465045921,-460.0,0.00043287,15,"2025-07-14T03:50:45.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936455,1752465045930,-961.63,0.00043287,15,"2025-07-14T03:50:45.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936457,1752465045940,-460.0,0.00043287,15,"2025-07-14T03:50:45.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936459,1752465045950,-14.1013916,0.00043287,15,"2025-07-14T03:50:45.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936528,1752465046616,-340.53,0.00043167,2,"2025-07-14T03:50:46.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936530,1752465046627,-445.8986084,0.00043287,15,"2025-07-14T03:50:46.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936532,1752465046637,-899.85,0.00043287,15,"2025-07-14T03:50:46.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936534,1752465046646,-460.0,0.00043287,15,"2025-07-14T03:50:46.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936536,1752465046655,-572.53,0.00043287,15,"2025-07-14T03:50:46.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936538,1752465046664,-460.0,0.00043287,15,"2025-07-14T03:50:46.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936540,1752465046674,-460.0,0.00043287,15,"2025-07-14T03:50:46.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936542,1752465046684,-422.63685174,0.00043287,15,"2025-07-14T03:50:46.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936544,1752465046693,-502.14570563,0.00043287,15,"2025-07-14T03:50:46.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936546,1752465046702,-460.0,0.00043287,15,"2025-07-14T03:50:46.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936548,1752465046713,-460.0,0.00043287,15,"2025-07-14T03:50:46.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936550,1752465046722,-460.0,0.00043287,15,"2025-07-14T03:50:46.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936552,1752465046731,-460.0,0.00043287,15,"2025-07-14T03:50:46.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936554,1752465046742,-460.0,0.00043287,15,"2025-07-14T03:50:46.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936556,1752465046751,-460.0,0.00043287,15,"2025-07-14T03:50:46.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936558,1752465046761,-460.0,0.00043287,15,"2025-07-14T03:50:46.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936560,1752465046771,-927.56,0.00043287,15,"2025-07-14T03:50:46.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936562,1752465046781,-460.0,0.00043287,15,"2025-07-14T03:50:46.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936564,1752465046791,-460.0,0.00043287,15,"2025-07-14T03:50:46.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936566,1752465046800,-460.0,0.00043287,15,"2025-07-14T03:50:46.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936568,1752465046811,-460.0,0.00043287,15,"2025-07-14T03:50:46.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936570,1752465046820,-460.0,0.00043287,15,"2025-07-14T03:50:46.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936572,1752465046830,-460.0,0.00043287,15,"2025-07-14T03:50:46.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936574,1752465046839,-460.0,0.00043287,15,"2025-07-14T03:50:46.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936576,1752465046848,-460.0,0.00043287,15,"2025-07-14T03:50:46.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936578,1752465046858,-1389.76,0.00043287,15,"2025-07-14T03:50:46.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936580,1752465046867,-460.0,0.00043287,15,"2025-07-14T03:50:46.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936582,1752465046877,-460.0,0.00043287,15,"2025-07-14T03:50:46.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936584,1752465046887,-460.0,0.00043287,15,"2025-07-14T03:50:46.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936586,1752465046896,-460.0,0.00043287,15,"2025-07-14T03:50:46.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936588,1752465046906,-460.0,0.00043287,15,"2025-07-14T03:50:46.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936590,1752465046915,-460.0,0.00043287,15,"2025-07-14T03:50:46.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936592,1752465046925,-460.0,0.00043287,15,"2025-07-14T03:50:46.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936594,1752465046935,-460.0,0.00043287,15,"2025-07-14T03:50:46.935",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936596,1752465046945,-460.0,0.00043287,15,"2025-07-14T03:50:46.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936598,1752465046955,-460.0,0.00043287,15,"2025-07-14T03:50:46.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936600,1752465046966,-460.0,0.00043287,15,"2025-07-14T03:50:46.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936602,1752465046975,-460.0,0.00043287,15,"2025-07-14T03:50:46.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936604,1752465046985,-460.0,0.00043287,15,"2025-07-14T03:50:46.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936606,1752465046994,-460.0,0.00043287,15,"2025-07-14T03:50:46.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936608,1752465047004,-460.0,0.00043287,15,"2025-07-14T03:50:47.004",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936610,1752465047014,-460.87756429,0.00043287,7,"2025-07-14T03:50:47.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936612,1752465047025,-460.0,0.00043287,15,"2025-07-14T03:50:47.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936614,1752465047035,-460.0,0.00043287,15,"2025-07-14T03:50:47.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936616,1752465047044,-929.63,0.00043287,15,"2025-07-14T03:50:47.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936618,1752465047053,-460.0,0.00043287,15,"2025-07-14T03:50:47.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936620,1752465047064,-873.35,0.00043287,15,"2025-07-14T03:50:47.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936622,1752465047074,-460.0,0.00043287,15,"2025-07-14T03:50:47.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936624,1752465047083,-460.0,0.00043287,15,"2025-07-14T03:50:47.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936626,1752465047093,-460.0,0.00043287,15,"2025-07-14T03:50:47.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936628,1752465047103,-6.34179256,0.00043287,15,"2025-07-14T03:50:47.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936630,1752465047118,-453.65820744,0.00043287,15,"2025-07-14T03:50:47.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936632,1752465047128,-460.0,0.00043287,15,"2025-07-14T03:50:47.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936634,1752465047138,-598.14,0.00043287,15,"2025-07-14T03:50:47.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936636,1752465047147,-460.0,0.00043287,15,"2025-07-14T03:50:47.147",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936638,1752465047157,-460.0,0.00043287,15,"2025-07-14T03:50:47.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936640,1752465047167,-460.0,0.00043287,15,"2025-07-14T03:50:47.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936642,1752465047177,-460.0,0.00043287,15,"2025-07-14T03:50:47.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936644,1752465047188,-460.0,0.00043287,15,"2025-07-14T03:50:47.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936646,1752465047198,-460.0,0.00043287,15,"2025-07-14T03:50:47.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936648,1752465047207,-460.0,0.00043287,15,"2025-07-14T03:50:47.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936650,1752465047217,-460.0,0.00043287,15,"2025-07-14T03:50:47.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936652,1752465047226,-875.6,0.00043287,15,"2025-07-14T03:50:47.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936654,1752465047236,-460.0,0.00043287,15,"2025-07-14T03:50:47.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936656,1752465047245,-460.0,0.00043287,15,"2025-07-14T03:50:47.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936658,1752465047255,-460.0,0.00043287,15,"2025-07-14T03:50:47.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936660,1752465047263,-460.0,0.00043287,15,"2025-07-14T03:50:47.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936662,1752465047272,-460.0,0.00043287,15,"2025-07-14T03:50:47.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936664,1752465047280,-460.0,0.00043287,15,"2025-07-14T03:50:47.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936666,1752465047289,-460.0,0.00043287,15,"2025-07-14T03:50:47.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936668,1752465047298,-460.0,0.00043287,15,"2025-07-14T03:50:47.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936670,1752465047308,-460.0,0.00043287,15,"2025-07-14T03:50:47.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936672,1752465047318,-460.0,0.00043287,15,"2025-07-14T03:50:47.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936674,1752465047328,-1195.43,0.00043287,15,"2025-07-14T03:50:47.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936676,1752465047339,-460.0,0.00043287,15,"2025-07-14T03:50:47.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936678,1752465047349,-460.0,0.00043287,15,"2025-07-14T03:50:47.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936680,1752465047358,-460.0,0.00043287,15,"2025-07-14T03:50:47.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936682,1752465047368,-460.0,0.00043287,15,"2025-07-14T03:50:47.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936683,1752465047377,-460.0,0.00043287,15,"2025-07-14T03:50:47.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936686,1752465047387,-460.0,0.00043287,15,"2025-07-14T03:50:47.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936687,1752465047397,-460.0,0.00043287,15,"2025-07-14T03:50:47.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936689,1752465047407,-460.0,0.00043287,15,"2025-07-14T03:50:47.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936691,1752465047416,-460.0,0.00043287,15,"2025-07-14T03:50:47.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936693,1752465047426,-460.0,0.00043287,15,"2025-07-14T03:50:47.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936696,1752465047436,-460.0,0.00043287,15,"2025-07-14T03:50:47.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936698,1752465047445,-460.0,0.00043287,15,"2025-07-14T03:50:47.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936699,1752465047455,-460.0,0.00043287,15,"2025-07-14T03:50:47.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936701,1752465047468,-460.0,0.00043287,15,"2025-07-14T03:50:47.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936703,1752465047478,-460.0,0.00043287,15,"2025-07-14T03:50:47.478",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936705,1752465047487,-460.0,0.00043287,15,"2025-07-14T03:50:47.487",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936706,1752465047497,-507.26990393,0.00043287,15,"2025-07-14T03:50:47.497",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936708,1752465047510,-460.0,0.00043287,15,"2025-07-14T03:50:47.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936710,1752465047520,-486.56,0.00043287,15,"2025-07-14T03:50:47.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936712,1752465047530,-460.0,0.00043287,15,"2025-07-14T03:50:47.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936714,1752465047539,-460.0,0.00043287,15,"2025-07-14T03:50:47.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936716,1752465047550,-460.0,0.00043287,15,"2025-07-14T03:50:47.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936718,1752465047559,-460.0,0.00043287,15,"2025-07-14T03:50:47.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936720,1752465047569,-460.0,0.00043287,15,"2025-07-14T03:50:47.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936722,1752465047580,-460.0,0.00043287,15,"2025-07-14T03:50:47.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936724,1752465047590,-593.41,0.00043287,15,"2025-07-14T03:50:47.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936726,1752465047600,-1012.14,0.00043287,15,"2025-07-14T03:50:47.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936728,1752465047609,-460.0,0.00043287,15,"2025-07-14T03:50:47.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936730,1752465047619,-460.0,0.00043287,15,"2025-07-14T03:50:47.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936732,1752465047628,-460.0,0.00043287,15,"2025-07-14T03:50:47.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936734,1752465047637,-460.0,0.00043287,15,"2025-07-14T03:50:47.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936735,1752465047647,-460.0,0.00043287,15,"2025-07-14T03:50:47.647",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936737,1752465047657,-460.0,0.00043287,15,"2025-07-14T03:50:47.657",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936739,1752465047667,-223.98701072,0.00043287,15,"2025-07-14T03:50:47.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936741,1752465047678,-557.55,0.00043287,15,"2025-07-14T03:50:47.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936743,1752465047688,-460.0,0.00043287,15,"2025-07-14T03:50:47.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936745,1752465047698,-500.0,0.00043287,15,"2025-07-14T03:50:47.698",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936747,1752465047710,-460.0,0.00043287,15,"2025-07-14T03:50:47.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936749,1752465047720,-460.0,0.00043287,15,"2025-07-14T03:50:47.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936751,1752465047730,-610.76,0.00043287,15,"2025-07-14T03:50:47.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936753,1752465047740,-460.0,0.00043287,15,"2025-07-14T03:50:47.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936755,1752465047749,-460.0,0.00043287,15,"2025-07-14T03:50:47.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936757,1752465047759,-460.0,0.00043287,15,"2025-07-14T03:50:47.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936759,1752465047768,-460.0,0.00043287,15,"2025-07-14T03:50:47.768",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936761,1752465047778,-500.0,0.00043287,15,"2025-07-14T03:50:47.778",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936763,1752465047787,-460.0,0.00043287,15,"2025-07-14T03:50:47.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936765,1752465047797,-460.0,0.00043287,15,"2025-07-14T03:50:47.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936767,1752465047806,-500.0,0.00043287,15,"2025-07-14T03:50:47.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936769,1752465047815,-500.0,0.00043287,15,"2025-07-14T03:50:47.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936771,1752465047825,-500.0,0.00043287,15,"2025-07-14T03:50:47.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936773,1752465047834,-460.0,0.00043287,15,"2025-07-14T03:50:47.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936775,1752465047843,-460.0,0.00043287,15,"2025-07-14T03:50:47.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936776,1752465047853,-500.0,0.00043287,15,"2025-07-14T03:50:47.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936779,1752465047863,-460.0,0.00043287,15,"2025-07-14T03:50:47.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936780,1752465047872,-500.0,0.00043287,15,"2025-07-14T03:50:47.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936782,1752465047882,-494.2,0.00043287,15,"2025-07-14T03:50:47.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936784,1752465047892,-460.0,0.00043287,15,"2025-07-14T03:50:47.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936786,1752465047901,-460.0,0.00043287,15,"2025-07-14T03:50:47.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936788,1752465047911,-460.0,0.00043287,15,"2025-07-14T03:50:47.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936790,1752465047920,-460.0,0.00043287,15,"2025-07-14T03:50:47.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936792,1752465047929,-460.0,0.00043287,15,"2025-07-14T03:50:47.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936794,1752465047939,-485.97,0.00043287,15,"2025-07-14T03:50:47.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936796,1752465047949,-460.0,0.00043287,15,"2025-07-14T03:50:47.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936798,1752465047960,-460.0,0.00043287,15,"2025-07-14T03:50:47.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936800,1752465047971,-460.0,0.00043287,15,"2025-07-14T03:50:47.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936802,1752465047980,-460.0,0.00043287,15,"2025-07-14T03:50:47.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936804,1752465047990,-755.72,0.00043287,15,"2025-07-14T03:50:47.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936806,1752465048000,-460.0,0.00043287,15,"2025-07-14T03:50:48.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936808,1752465048009,-460.0,0.00043287,15,"2025-07-14T03:50:48.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936810,1752465048018,-460.0,0.00043287,15,"2025-07-14T03:50:48.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936812,1752465048027,-505.15,0.00043287,15,"2025-07-14T03:50:48.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936814,1752465048037,-460.0,0.00043287,15,"2025-07-14T03:50:48.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936816,1752465048047,-460.0,0.00043287,15,"2025-07-14T03:50:48.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936818,1752465048057,-460.0,0.00043287,15,"2025-07-14T03:50:48.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936820,1752465048066,-926.23,0.00043287,15,"2025-07-14T03:50:48.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936821,1752465048076,-460.0,0.00043287,15,"2025-07-14T03:50:48.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936822,1752465048085,-460.0,0.00043287,15,"2025-07-14T03:50:48.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936823,1752465048095,-804.23,0.00043287,15,"2025-07-14T03:50:48.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936824,1752465048105,-460.0,0.00043287,15,"2025-07-14T03:50:48.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936825,1752465048115,-460.0,0.00043287,15,"2025-07-14T03:50:48.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936826,1752465048125,-460.0,0.00043287,15,"2025-07-14T03:50:48.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936827,1752465048137,-460.0,0.00043287,15,"2025-07-14T03:50:48.137",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936828,1752465048148,-460.0,0.00043287,15,"2025-07-14T03:50:48.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936830,1752465048158,-460.0,0.00043287,15,"2025-07-14T03:50:48.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936832,1752465048169,-460.0,0.00043287,15,"2025-07-14T03:50:48.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936834,1752465048179,-460.0,0.00043287,15,"2025-07-14T03:50:48.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936836,1752465048191,-460.0,0.00043287,15,"2025-07-14T03:50:48.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936838,1752465048201,-460.0,0.00043287,15,"2025-07-14T03:50:48.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936840,1752465048214,-460.0,0.00043287,15,"2025-07-14T03:50:48.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936842,1752465048225,-460.0,0.00043287,15,"2025-07-14T03:50:48.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936844,1752465048235,-460.0,0.00043287,15,"2025-07-14T03:50:48.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936880,1752465048601,-460.0,0.00043287,15,"2025-07-14T03:50:48.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936882,1752465048617,-460.0,0.00043287,15,"2025-07-14T03:50:48.617",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936884,1752465048628,-460.0,0.00043287,15,"2025-07-14T03:50:48.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936886,1752465048639,-460.0,0.00043287,15,"2025-07-14T03:50:48.639",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936889,1752465048650,-460.0,0.00043287,15,"2025-07-14T03:50:48.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936891,1752465048661,-460.0,0.00043287,15,"2025-07-14T03:50:48.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936893,1752465048672,-460.0,0.00043287,15,"2025-07-14T03:50:48.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936895,1752465048683,-460.0,0.00043287,15,"2025-07-14T03:50:48.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936897,1752465048694,-460.0,0.00043287,15,"2025-07-14T03:50:48.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936899,1752465048705,-185.15987792,0.00043287,15,"2025-07-14T03:50:48.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936902,1752465048732,-262.78637491,0.00043287,15,"2025-07-14T03:50:48.732",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936905,1752465048745,-13.62082837,0.00043287,15,"2025-07-14T03:50:48.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936907,1752465048756,-432.97030577,0.00043287,15,"2025-07-14T03:50:48.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936955,1752465049223,-27.02969423,0.00043287,15,"2025-07-14T03:50:49.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936957,1752465049233,-460.0,0.00043287,15,"2025-07-14T03:50:49.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936959,1752465049244,-643.67,0.00043287,15,"2025-07-14T03:50:49.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936961,1752465049254,-505.68615236,0.00043287,15,"2025-07-14T03:50:49.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936963,1752465049265,-460.0,0.00043287,15,"2025-07-14T03:50:49.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936965,1752465049275,-460.0,0.00043287,15,"2025-07-14T03:50:49.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936967,1752465049286,-460.0,0.00043287,15,"2025-07-14T03:50:49.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936969,1752465049296,-585.48143962,0.00043287,15,"2025-07-14T03:50:49.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936971,1752465049306,-460.0,0.00043287,15,"2025-07-14T03:50:49.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936973,1752465049316,-460.0,0.00043287,15,"2025-07-14T03:50:49.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936975,1752465049326,-460.0,0.00043287,15,"2025-07-14T03:50:49.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936977,1752465049337,-460.0,0.00043287,15,"2025-07-14T03:50:49.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936979,1752465049347,-871.06,0.00043287,15,"2025-07-14T03:50:49.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936981,1752465049357,-499.96,0.00043287,15,"2025-07-14T03:50:49.357",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936983,1752465049366,-460.0,0.00043287,15,"2025-07-14T03:50:49.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936985,1752465049375,-460.0,0.00043287,15,"2025-07-14T03:50:49.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936987,1752465049385,-460.0,0.00043287,15,"2025-07-14T03:50:49.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936989,1752465049395,-460.0,0.00043287,15,"2025-07-14T03:50:49.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936991,1752465049404,-461.11366001,0.00043287,15,"2025-07-14T03:50:49.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936993,1752465049414,-338.93613758,0.00043287,15,"2025-07-14T03:50:49.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936995,1752465049423,-460.6479003,0.00043287,15,"2025-07-14T03:50:49.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936997,1752465049434,-460.0,0.00043287,15,"2025-07-14T03:50:49.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371936999,1752465049443,-460.0,0.00043287,15,"2025-07-14T03:50:49.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937001,1752465049452,-460.0,0.00043287,15,"2025-07-14T03:50:49.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937003,1752465049466,-460.0,0.00043287,15,"2025-07-14T03:50:49.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937005,1752465049475,-460.0,0.00043287,15,"2025-07-14T03:50:49.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937007,1752465049486,-580.57,0.00043287,15,"2025-07-14T03:50:49.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937009,1752465049496,-460.0,0.00043287,15,"2025-07-14T03:50:49.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937011,1752465049510,-460.0,0.00043287,15,"2025-07-14T03:50:49.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937013,1752465049520,-549.77,0.00043287,15,"2025-07-14T03:50:49.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937015,1752465049530,-460.0,0.00043287,15,"2025-07-14T03:50:49.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937017,1752465049539,-1140.46,0.00043287,15,"2025-07-14T03:50:49.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937019,1752465049550,-460.0,0.00043287,15,"2025-07-14T03:50:49.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937021,1752465049559,-460.0,0.00043287,14,"2025-07-14T03:50:49.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937023,1752465049569,-460.0,0.00043287,15,"2025-07-14T03:50:49.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937025,1752465049579,-1242.55,0.00043287,15,"2025-07-14T03:50:49.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937027,1752465049589,-897.15,0.00043287,15,"2025-07-14T03:50:49.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937029,1752465049600,-460.0,0.00043287,15,"2025-07-14T03:50:49.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937032,1752465049609,-460.0,0.00043287,15,"2025-07-14T03:50:49.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937033,1752465049619,-460.0,0.00043287,15,"2025-07-14T03:50:49.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937036,1752465049629,-460.0,0.00043287,15,"2025-07-14T03:50:49.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937038,1752465049639,-460.0,0.00043287,15,"2025-07-14T03:50:49.639",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937040,1752465049648,-460.0,0.00043287,15,"2025-07-14T03:50:49.648",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937042,1752465049658,-460.0,0.00043287,15,"2025-07-14T03:50:49.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937043,1752465049667,-460.0,0.00043287,15,"2025-07-14T03:50:49.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937046,1752465049678,-460.0,0.00043287,15,"2025-07-14T03:50:49.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937048,1752465049687,-460.0,0.00043287,15,"2025-07-14T03:50:49.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937050,1752465049697,-460.0,0.00043287,15,"2025-07-14T03:50:49.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937052,1752465049706,-2182.41,0.00043287,2,"2025-07-14T03:50:49.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937053,1752465049718,-460.0,0.00043287,15,"2025-07-14T03:50:49.718",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937055,1752465049727,-663.69,0.00043287,15,"2025-07-14T03:50:49.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937058,1752465049737,-460.0,0.00043287,15,"2025-07-14T03:50:49.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937060,1752465049747,-460.0,0.00043287,15,"2025-07-14T03:50:49.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937062,1752465049760,-460.0,0.00043287,15,"2025-07-14T03:50:49.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937064,1752465049771,-233.60858313,0.00043287,15,"2025-07-14T03:50:49.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937084,1752465049957,-226.39141687,0.00043287,15,"2025-07-14T03:50:49.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937086,1752465049971,-461.25261868,0.00043287,15,"2025-07-14T03:50:49.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937088,1752465049992,-460.0,0.00043287,15,"2025-07-14T03:50:49.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937090,1752465050003,-1199.76,0.00043287,15,"2025-07-14T03:50:50.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937092,1752465050013,-460.0,0.00043287,15,"2025-07-14T03:50:50.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937094,1752465050023,-460.0,0.00043287,15,"2025-07-14T03:50:50.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937096,1752465050033,-463.65491967,0.00043287,15,"2025-07-14T03:50:50.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937098,1752465050043,-460.0,0.00043287,15,"2025-07-14T03:50:50.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937100,1752465050054,-460.0,0.00043287,15,"2025-07-14T03:50:50.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937102,1752465050063,-460.0,0.00043287,15,"2025-07-14T03:50:50.063",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937104,1752465050073,-455.99205242,0.00043287,15,"2025-07-14T03:50:50.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937106,1752465050082,-460.0,0.00043287,15,"2025-07-14T03:50:50.082",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937108,1752465050092,-460.0,0.00043287,15,"2025-07-14T03:50:50.092",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937110,1752465050101,-460.0,0.00043287,15,"2025-07-14T03:50:50.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937112,1752465050111,-514.32,0.00043287,15,"2025-07-14T03:50:50.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937114,1752465050122,-463.28849686,0.00043287,15,"2025-07-14T03:50:50.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937116,1752465050132,-574.91,0.00043287,15,"2025-07-14T03:50:50.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937118,1752465050142,-461.3617477,0.00043287,15,"2025-07-14T03:50:50.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937120,1752465050151,-460.0,0.00043287,15,"2025-07-14T03:50:50.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937122,1752465050161,-472.67,0.00043287,15,"2025-07-14T03:50:50.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937124,1752465050171,-500.78764745,0.00043287,15,"2025-07-14T03:50:50.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937126,1752465050181,-600.30720959,0.00043287,15,"2025-07-14T03:50:50.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937128,1752465050191,-460.0,0.00043287,15,"2025-07-14T03:50:50.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937130,1752465050200,-1979.21,0.00043287,15,"2025-07-14T03:50:50.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937132,1752465050212,-1219.98,0.00043287,15,"2025-07-14T03:50:50.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937134,1752465050221,-460.0,0.00043287,15,"2025-07-14T03:50:50.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937136,1752465050231,-460.0,0.00043287,15,"2025-07-14T03:50:50.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937138,1752465050240,-460.0,0.00043287,15,"2025-07-14T03:50:50.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937140,1752465050250,-460.0,0.00043287,15,"2025-07-14T03:50:50.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937142,1752465050260,-460.0,0.00043287,15,"2025-07-14T03:50:50.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937144,1752465050270,-460.0,0.00043287,15,"2025-07-14T03:50:50.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937146,1752465050279,-460.0,0.00043287,15,"2025-07-14T03:50:50.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937148,1752465050289,-460.0,0.00043287,15,"2025-07-14T03:50:50.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937150,1752465050299,-460.0,0.00043287,15,"2025-07-14T03:50:50.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937152,1752465050308,-460.0,0.00043287,15,"2025-07-14T03:50:50.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937154,1752465050318,-460.0,0.00043287,15,"2025-07-14T03:50:50.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937156,1752465050328,-460.0,0.00043287,15,"2025-07-14T03:50:50.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937158,1752465050337,-460.0,0.00043287,15,"2025-07-14T03:50:50.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937160,1752465050347,-460.0,0.00043287,15,"2025-07-14T03:50:50.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937162,1752465050357,-460.0,0.00043287,15,"2025-07-14T03:50:50.357",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937164,1752465050366,-460.0,0.00043287,15,"2025-07-14T03:50:50.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937166,1752465050376,-460.0,0.00043287,15,"2025-07-14T03:50:50.376",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937168,1752465050386,-866.88,0.00043287,15,"2025-07-14T03:50:50.386",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937170,1752465050395,-460.0,0.00043287,15,"2025-07-14T03:50:50.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937172,1752465050405,-460.0,0.00043287,15,"2025-07-14T03:50:50.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937174,1752465050415,-460.0,0.00043287,15,"2025-07-14T03:50:50.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937176,1752465050425,-460.0,0.00043287,15,"2025-07-14T03:50:50.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937178,1752465050435,-591.66,0.00043287,15,"2025-07-14T03:50:50.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937180,1752465050444,-460.0,0.00043287,15,"2025-07-14T03:50:50.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937182,1752465050455,-460.0,0.00043287,15,"2025-07-14T03:50:50.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937184,1752465050467,-460.0,0.00043287,15,"2025-07-14T03:50:50.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937186,1752465050477,-460.0,0.00043287,15,"2025-07-14T03:50:50.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937187,1752465050490,-489.21,0.00043287,15,"2025-07-14T03:50:50.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937189,1752465050512,-460.0,0.00043287,120,"2025-07-14T03:50:50.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937191,1752465050532,-460.0,0.00043287,15,"2025-07-14T03:50:50.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937193,1752465050542,-403.17460044,0.00043287,15,"2025-07-14T03:50:50.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937196,1752465050551,-460.0,0.00043287,15,"2025-07-14T03:50:50.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937197,1752465050561,-461.54815293,0.00043287,15,"2025-07-14T03:50:50.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937199,1752465050571,-460.0,0.00043287,15,"2025-07-14T03:50:50.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937202,1752465050581,-460.0,0.00043287,15,"2025-07-14T03:50:50.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937203,1752465050591,-460.0,0.00043287,15,"2025-07-14T03:50:50.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937205,1752465050601,-460.55808876,0.00043287,15,"2025-07-14T03:50:50.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937207,1752465050611,-537.22,0.00043287,15,"2025-07-14T03:50:50.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937209,1752465050622,-460.0,0.00043287,15,"2025-07-14T03:50:50.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937211,1752465050632,-460.0,0.00043287,15,"2025-07-14T03:50:50.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937213,1752465050642,-460.0,0.00043287,15,"2025-07-14T03:50:50.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937215,1752465050651,-460.0,0.00043287,15,"2025-07-14T03:50:50.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937217,1752465050660,-460.0,0.00043287,15,"2025-07-14T03:50:50.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937219,1752465050671,-460.0,0.00043287,15,"2025-07-14T03:50:50.671",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937221,1752465050681,-461.77395474,0.00043287,15,"2025-07-14T03:50:50.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937223,1752465050691,-460.0,0.00043287,15,"2025-07-14T03:50:50.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937225,1752465050700,-548.76457721,0.00043287,15,"2025-07-14T03:50:50.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937227,1752465050713,-460.0,0.00043287,15,"2025-07-14T03:50:50.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937229,1752465050723,-460.0,0.00043287,15,"2025-07-14T03:50:50.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937231,1752465050733,-460.0,0.00043287,15,"2025-07-14T03:50:50.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937233,1752465050745,-460.0,0.00043287,15,"2025-07-14T03:50:50.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937235,1752465050755,-460.0,0.00043287,15,"2025-07-14T03:50:50.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937237,1752465050765,-460.0,0.00043287,15,"2025-07-14T03:50:50.765",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937239,1752465050775,-460.0,0.00043287,15,"2025-07-14T03:50:50.775",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937241,1752465050785,-893.81,0.00043287,15,"2025-07-14T03:50:50.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937243,1752465050796,-460.0,0.00043287,15,"2025-07-14T03:50:50.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937245,1752465050806,-504.22334625,0.00043287,15,"2025-07-14T03:50:50.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937247,1752465050815,-577.37,0.00043287,15,"2025-07-14T03:50:50.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937249,1752465050825,-500.88,0.00043287,15,"2025-07-14T03:50:50.825",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937251,1752465050836,-460.0,0.00043287,15,"2025-07-14T03:50:50.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937253,1752465050846,-461.0268593,0.00043287,15,"2025-07-14T03:50:50.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937255,1752465050856,-460.0,0.00043287,15,"2025-07-14T03:50:50.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937257,1752465050866,-460.0,0.00043287,15,"2025-07-14T03:50:50.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937259,1752465050875,-460.0,0.00043287,15,"2025-07-14T03:50:50.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937261,1752465050886,-460.0,0.00043287,15,"2025-07-14T03:50:50.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937263,1752465050899,-460.0,0.00043287,15,"2025-07-14T03:50:50.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937265,1752465050909,-460.0,0.00043287,15,"2025-07-14T03:50:50.909",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937267,1752465050919,-460.0,0.00043287,15,"2025-07-14T03:50:50.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937269,1752465050929,-460.0,0.00043287,15,"2025-07-14T03:50:50.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937272,1752465050938,-460.0,0.00043287,15,"2025-07-14T03:50:50.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937273,1752465050949,-460.0,0.00043287,15,"2025-07-14T03:50:50.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937275,1752465050958,-460.0,0.00043287,15,"2025-07-14T03:50:50.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937277,1752465050969,-463.56565759,0.00043287,15,"2025-07-14T03:50:50.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937279,1752465050979,-477.4153959,0.00043287,15,"2025-07-14T03:50:50.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937281,1752465050989,-460.0,0.00043287,15,"2025-07-14T03:50:50.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937283,1752465050998,-460.0,0.00043287,15,"2025-07-14T03:50:50.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937285,1752465051008,-460.0,0.00043287,15,"2025-07-14T03:50:51.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937287,1752465051018,-999.97,0.00043287,15,"2025-07-14T03:50:51.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937289,1752465051029,-460.0,0.00043287,15,"2025-07-14T03:50:51.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937301,1752465051134,-460.0,0.00043287,15,"2025-07-14T03:50:51.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937303,1752465051144,-460.0,0.00043287,15,"2025-07-14T03:50:51.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937305,1752465051154,-460.0,0.00043287,15,"2025-07-14T03:50:51.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937307,1752465051163,-460.0,0.00043287,15,"2025-07-14T03:50:51.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937309,1752465051172,-460.0,0.00043287,15,"2025-07-14T03:50:51.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937311,1752465051181,-460.0,0.00043287,15,"2025-07-14T03:50:51.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937313,1752465051191,-460.0,0.00043287,15,"2025-07-14T03:50:51.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937314,1752465051200,-460.0,0.00043287,15,"2025-07-14T03:50:51.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937316,1752465051211,-460.0,0.00043287,15,"2025-07-14T03:50:51.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937318,1752465051220,-460.0,0.00043287,15,"2025-07-14T03:50:51.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937321,1752465051230,-460.0,0.00043287,15,"2025-07-14T03:50:51.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937323,1752465051240,-297.62606371,0.00043287,15,"2025-07-14T03:50:51.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937324,1752465051250,-460.0,0.00043287,15,"2025-07-14T03:50:51.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937326,1752465051259,-460.0,0.00043287,15,"2025-07-14T03:50:51.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937328,1752465051268,-277.93776305,0.00043287,15,"2025-07-14T03:50:51.268",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937330,1752465051278,-460.0,0.00043287,15,"2025-07-14T03:50:51.278",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937332,1752465051287,-460.0,0.00043287,15,"2025-07-14T03:50:51.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937334,1752465051296,-526.25,0.00043287,15,"2025-07-14T03:50:51.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937336,1752465051306,-460.0,0.00043287,15,"2025-07-14T03:50:51.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937338,1752465051315,-562.72348714,0.00043287,15,"2025-07-14T03:50:51.315",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937340,1752465051324,-460.0,0.00043287,15,"2025-07-14T03:50:51.324",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937342,1752465051334,-460.0,0.00043287,15,"2025-07-14T03:50:51.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937344,1752465051343,-460.0,0.00043287,15,"2025-07-14T03:50:51.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937346,1752465051352,-460.0,0.00043287,15,"2025-07-14T03:50:51.352",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937348,1752465051361,-460.0,0.00043287,15,"2025-07-14T03:50:51.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937350,1752465051371,-611.61,0.00043287,15,"2025-07-14T03:50:51.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937352,1752465051381,-524.25,0.00043287,15,"2025-07-14T03:50:51.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937354,1752465051391,-460.0,0.00043287,15,"2025-07-14T03:50:51.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937356,1752465051400,-460.0,0.00043287,15,"2025-07-14T03:50:51.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937358,1752465051410,-460.0,0.00043287,15,"2025-07-14T03:50:51.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937360,1752465051420,-497.89085901,0.00043287,15,"2025-07-14T03:50:51.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937362,1752465051430,-460.0,0.00043287,15,"2025-07-14T03:50:51.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937364,1752465051439,-460.0,0.00043287,15,"2025-07-14T03:50:51.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937366,1752465051449,-460.0,0.00043287,15,"2025-07-14T03:50:51.449",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937368,1752465051459,-460.0,0.00043287,15,"2025-07-14T03:50:51.459",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937370,1752465051470,-460.0,0.00043287,15,"2025-07-14T03:50:51.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937372,1752465051479,-460.0,0.00043287,15,"2025-07-14T03:50:51.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937374,1752465051489,-460.0,0.00043287,15,"2025-07-14T03:50:51.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937376,1752465051498,-460.0,0.00043287,15,"2025-07-14T03:50:51.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937378,1752465051512,-460.0,0.00043287,15,"2025-07-14T03:50:51.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937380,1752465051522,-460.0,0.00043287,15,"2025-07-14T03:50:51.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937382,1752465051531,-460.0,0.00043287,15,"2025-07-14T03:50:51.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937384,1752465051541,-460.0,0.00043287,15,"2025-07-14T03:50:51.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937386,1752465051551,-460.0,0.00043287,15,"2025-07-14T03:50:51.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937387,1752465051560,-1385.41,0.00043287,15,"2025-07-14T03:50:51.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937389,1752465051570,-460.0,0.00043287,15,"2025-07-14T03:50:51.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937391,1752465051580,-460.0,0.00043287,15,"2025-07-14T03:50:51.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937393,1752465051589,-494.3,0.00043287,15,"2025-07-14T03:50:51.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937395,1752465051599,-460.0,0.00043287,15,"2025-07-14T03:50:51.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937397,1752465051609,-460.0,0.00043287,15,"2025-07-14T03:50:51.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937399,1752465051618,-460.0,0.00043287,15,"2025-07-14T03:50:51.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937401,1752465051627,-460.0,0.00043287,15,"2025-07-14T03:50:51.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937403,1752465051637,-757.12,0.00043287,15,"2025-07-14T03:50:51.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937405,1752465051647,-461.43778449,0.00043287,15,"2025-07-14T03:50:51.647",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937407,1752465051656,-460.0,0.00043287,15,"2025-07-14T03:50:51.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937409,1752465051665,-794.64,0.00043287,15,"2025-07-14T03:50:51.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937411,1752465051674,-1110.52,0.00043287,15,"2025-07-14T03:50:51.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937413,1752465051683,-460.0,0.00043287,15,"2025-07-14T03:50:51.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937415,1752465051692,-460.0,0.00043287,15,"2025-07-14T03:50:51.692",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937416,1752465051702,-460.0,0.00043287,15,"2025-07-14T03:50:51.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937418,1752465051711,-500.0,0.00043287,15,"2025-07-14T03:50:51.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937420,1752465051720,-460.0,0.00043287,15,"2025-07-14T03:50:51.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937422,1752465051729,-460.0,0.00043287,15,"2025-07-14T03:50:51.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937424,1752465051738,-460.0,0.00043287,15,"2025-07-14T03:50:51.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937426,1752465051747,-460.0,0.00043287,15,"2025-07-14T03:50:51.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937428,1752465051756,-460.0,0.00043287,15,"2025-07-14T03:50:51.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937430,1752465051766,-1201.26,0.00043287,15,"2025-07-14T03:50:51.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937432,1752465051776,-460.0,0.00043287,15,"2025-07-14T03:50:51.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937434,1752465051785,-460.0,0.00043287,15,"2025-07-14T03:50:51.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937436,1752465051795,-730.06,0.00043287,15,"2025-07-14T03:50:51.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937437,1752465051805,-460.0,0.00043287,15,"2025-07-14T03:50:51.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937439,1752465051814,-422.85981589,0.00043287,15,"2025-07-14T03:50:51.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937441,1752465051824,-460.0,0.00043287,15,"2025-07-14T03:50:51.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937443,1752465051834,-476.22232064,0.00043287,15,"2025-07-14T03:50:51.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937445,1752465051844,-460.0,0.00043287,15,"2025-07-14T03:50:51.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937447,1752465051854,-460.0,0.00043287,15,"2025-07-14T03:50:51.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937449,1752465051863,-460.0,0.00043287,15,"2025-07-14T03:50:51.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937451,1752465051872,-460.0,0.00043287,15,"2025-07-14T03:50:51.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937453,1752465051881,-460.0,0.00043287,15,"2025-07-14T03:50:51.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937455,1752465051891,-460.0,0.00043287,15,"2025-07-14T03:50:51.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937457,1752465051900,-419.59796278,0.00043287,15,"2025-07-14T03:50:51.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937459,1752465051910,-467.27534553,0.00043287,15,"2025-07-14T03:50:51.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937461,1752465051920,-508.05527198,0.00043287,15,"2025-07-14T03:50:51.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937463,1752465051930,-460.0,0.00043287,15,"2025-07-14T03:50:51.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937465,1752465051939,-460.0,0.00043287,15,"2025-07-14T03:50:51.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937467,1752465051949,-460.0,0.00043287,15,"2025-07-14T03:50:51.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937469,1752465051958,-464.14,0.00043287,15,"2025-07-14T03:50:51.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937471,1752465051968,-460.0,0.00043287,15,"2025-07-14T03:50:51.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937473,1752465051979,-460.0,0.00043287,15,"2025-07-14T03:50:51.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937475,1752465051989,-460.0,0.00043287,15,"2025-07-14T03:50:51.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937477,1752465051999,-460.0,0.00043287,15,"2025-07-14T03:50:51.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937479,1752465052008,-460.0,0.00043287,15,"2025-07-14T03:50:52.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937481,1752465052017,-460.0,0.00043287,15,"2025-07-14T03:50:52.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937483,1752465052027,-460.0,0.00043287,15,"2025-07-14T03:50:52.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937485,1752465052036,-460.0,0.00043287,15,"2025-07-14T03:50:52.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937487,1752465052045,-460.0,0.00043287,15,"2025-07-14T03:50:52.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937488,1752465052054,-460.0,0.00043287,15,"2025-07-14T03:50:52.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937490,1752465052064,-508.7278176,0.00043287,15,"2025-07-14T03:50:52.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937492,1752465052073,-1345.29,0.00043287,15,"2025-07-14T03:50:52.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937494,1752465052082,-460.0,0.00043287,15,"2025-07-14T03:50:52.082",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937496,1752465052092,-460.0,0.00043287,15,"2025-07-14T03:50:52.092",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937498,1752465052101,-460.0,0.00043287,15,"2025-07-14T03:50:52.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937500,1752465052110,-460.0,0.00043287,15,"2025-07-14T03:50:52.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937502,1752465052119,-460.0,0.00043287,15,"2025-07-14T03:50:52.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937504,1752465052129,-460.0,0.00043287,15,"2025-07-14T03:50:52.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937506,1752465052139,-3348.84,0.00043287,15,"2025-07-14T03:50:52.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937508,1752465052148,-460.0,0.00043287,15,"2025-07-14T03:50:52.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937510,1752465052158,-460.0,0.00043287,15,"2025-07-14T03:50:52.158",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937512,1752465052167,-460.0,0.00043287,15,"2025-07-14T03:50:52.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937514,1752465052177,-460.0,0.00043287,15,"2025-07-14T03:50:52.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937516,1752465052187,-460.0,0.00043287,15,"2025-07-14T03:50:52.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937518,1752465052196,-460.0,0.00043287,15,"2025-07-14T03:50:52.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937520,1752465052206,-460.0,0.00043287,15,"2025-07-14T03:50:52.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937522,1752465052218,-460.0,0.00043287,15,"2025-07-14T03:50:52.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937524,1752465052227,-460.0,0.00043287,15,"2025-07-14T03:50:52.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937526,1752465052236,-461.11513622,0.00043287,15,"2025-07-14T03:50:52.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937528,1752465052245,-460.0,0.00043287,15,"2025-07-14T03:50:52.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937529,1752465052254,-460.0,0.00043287,15,"2025-07-14T03:50:52.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937531,1752465052263,-460.0,0.00043287,15,"2025-07-14T03:50:52.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937533,1752465052273,-845.17,0.00043287,15,"2025-07-14T03:50:52.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937535,1752465052282,-718.79,0.00043287,15,"2025-07-14T03:50:52.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937537,1752465052291,-460.0,0.00043287,15,"2025-07-14T03:50:52.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937539,1752465052301,-460.0,0.00043287,15,"2025-07-14T03:50:52.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937541,1752465052310,-460.0,0.00043287,15,"2025-07-14T03:50:52.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937543,1752465052319,-8542.71,0.00043287,15,"2025-07-14T03:50:52.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937544,1752465052328,-460.0,0.00043287,15,"2025-07-14T03:50:52.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937545,1752465052337,-460.0,0.00043287,15,"2025-07-14T03:50:52.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937546,1752465052346,-676.95,0.00043287,15,"2025-07-14T03:50:52.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937547,1752465052355,-460.0,0.00043287,15,"2025-07-14T03:50:52.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937548,1752465052365,-460.0,0.00043287,15,"2025-07-14T03:50:52.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937549,1752465052374,-837.51,0.00043287,15,"2025-07-14T03:50:52.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937550,1752465052383,-5085.22,0.00043287,15,"2025-07-14T03:50:52.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937551,1752465052392,-460.0,0.00043287,15,"2025-07-14T03:50:52.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937552,1752465052402,-460.0,0.00043287,15,"2025-07-14T03:50:52.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937553,1752465052412,-460.0,0.00043287,15,"2025-07-14T03:50:52.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937554,1752465052421,-1610.28,0.00043287,15,"2025-07-14T03:50:52.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937555,1752465052431,-460.0,0.00043287,15,"2025-07-14T03:50:52.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937556,1752465052441,-460.0,0.00043287,15,"2025-07-14T03:50:52.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937557,1752465052450,-6252.18,0.00043287,15,"2025-07-14T03:50:52.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937558,1752465052461,-460.0,0.00043287,15,"2025-07-14T03:50:52.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937560,1752465052471,-3424.89,0.00043287,15,"2025-07-14T03:50:52.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937562,1752465052480,-989.68,0.00043287,15,"2025-07-14T03:50:52.480",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937563,1752465052489,-460.0,0.00043287,2,"2025-07-14T03:50:52.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937565,1752465052499,-460.0,0.00043287,15,"2025-07-14T03:50:52.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937567,1752465052512,-591.05,0.00043287,15,"2025-07-14T03:50:52.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937569,1752465052521,-460.0,0.00043287,15,"2025-07-14T03:50:52.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937571,1752465052530,-460.0,0.00043287,15,"2025-07-14T03:50:52.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937573,1752465052539,-460.0,0.00043287,15,"2025-07-14T03:50:52.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937575,1752465052549,-460.0,0.00043287,15,"2025-07-14T03:50:52.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937577,1752465052559,-460.0,0.00043287,15,"2025-07-14T03:50:52.559",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937579,1752465052568,-468.06,0.00043287,15,"2025-07-14T03:50:52.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937581,1752465052579,-606.01028242,0.00043287,15,"2025-07-14T03:50:52.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937583,1752465052590,-460.0,0.00043287,15,"2025-07-14T03:50:52.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937585,1752465052599,-718.88,0.00043287,15,"2025-07-14T03:50:52.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937587,1752465052608,-678.38,0.00043287,15,"2025-07-14T03:50:52.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937589,1752465052618,-460.0,0.00043287,15,"2025-07-14T03:50:52.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937591,1752465052627,-460.0,0.00043287,15,"2025-07-14T03:50:52.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937593,1752465052637,-528.12,0.00043287,15,"2025-07-14T03:50:52.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937595,1752465052646,-460.0,0.00043287,15,"2025-07-14T03:50:52.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937597,1752465052656,-782.72,0.00043287,15,"2025-07-14T03:50:52.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937599,1752465052665,-460.0,0.00043287,15,"2025-07-14T03:50:52.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937601,1752465052674,-460.0,0.00043287,15,"2025-07-14T03:50:52.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937604,1752465052683,-164.37363918,0.00043287,15,"2025-07-14T03:50:52.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937607,1752465052692,-460.0,0.00043287,15,"2025-07-14T03:50:52.692",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937610,1752465052701,-460.0,0.00043287,15,"2025-07-14T03:50:52.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937611,1752465052713,-572.04,0.00043287,15,"2025-07-14T03:50:52.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937613,1752465052723,-460.0,0.00043287,15,"2025-07-14T03:50:52.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937615,1752465052733,-460.0,0.00043287,15,"2025-07-14T03:50:52.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937618,1752465052742,-2811.44,0.00043287,15,"2025-07-14T03:50:52.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937619,1752465052751,-460.0,0.00043287,15,"2025-07-14T03:50:52.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937621,1752465052761,-7493.07,0.00043287,15,"2025-07-14T03:50:52.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937623,1752465052770,-460.0,0.00043287,15,"2025-07-14T03:50:52.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937625,1752465052779,-460.0,0.00043287,15,"2025-07-14T03:50:52.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937627,1752465052789,-460.0,0.00043287,15,"2025-07-14T03:50:52.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937629,1752465052798,-657.04,0.00043287,15,"2025-07-14T03:50:52.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937631,1752465052807,-1053.31,0.00043287,15,"2025-07-14T03:50:52.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937633,1752465052816,-460.0,0.00043287,15,"2025-07-14T03:50:52.816",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937635,1752465052826,-460.0,0.00043287,15,"2025-07-14T03:50:52.826",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937637,1752465052835,-824.46,0.00043287,15,"2025-07-14T03:50:52.835",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937639,1752465052845,-460.0,0.00043287,15,"2025-07-14T03:50:52.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937641,1752465052854,-1832.28,0.00043287,15,"2025-07-14T03:50:52.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937643,1752465052863,-460.0,0.00043287,15,"2025-07-14T03:50:52.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937645,1752465052872,-460.0,0.00043287,15,"2025-07-14T03:50:52.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937647,1752465052882,-500.0,0.00043287,15,"2025-07-14T03:50:52.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937649,1752465052891,-500.0,0.00043287,15,"2025-07-14T03:50:52.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937651,1752465052901,-500.0,0.00043287,15,"2025-07-14T03:50:52.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937653,1752465052910,-500.0,0.00043287,15,"2025-07-14T03:50:52.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937655,1752465052919,-460.0,0.00043287,15,"2025-07-14T03:50:52.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937657,1752465052928,-500.0,0.00043287,15,"2025-07-14T03:50:52.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937659,1752465052938,-500.0,0.00043287,15,"2025-07-14T03:50:52.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937661,1752465052947,-460.0,0.00043287,15,"2025-07-14T03:50:52.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937663,1752465052957,-460.0,0.00043287,15,"2025-07-14T03:50:52.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937665,1752465052973,-4313.38,0.00043287,15,"2025-07-14T03:50:52.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937667,1752465052982,-460.0,0.00043287,15,"2025-07-14T03:50:52.982",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937669,1752465052992,-460.0,0.00043287,15,"2025-07-14T03:50:52.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937671,1752465053001,-157.30122893,0.00043287,15,"2025-07-14T03:50:53.001",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937673,1752465053010,-460.0,0.00043287,15,"2025-07-14T03:50:53.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937675,1752465053019,-479.42,0.00043287,15,"2025-07-14T03:50:53.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937677,1752465053028,-500.81,0.00043287,15,"2025-07-14T03:50:53.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937678,1752465053038,-460.0,0.00043287,15,"2025-07-14T03:50:53.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937681,1752465053048,-460.0,0.00043287,15,"2025-07-14T03:50:53.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937682,1752465053058,-460.0,0.00043287,15,"2025-07-14T03:50:53.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937684,1752465053068,-707.1,0.00043287,15,"2025-07-14T03:50:53.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937686,1752465053078,-460.0,0.00043287,15,"2025-07-14T03:50:53.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937688,1752465053088,-460.0,0.00043287,15,"2025-07-14T03:50:53.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937690,1752465053097,-460.0,0.00043287,15,"2025-07-14T03:50:53.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937692,1752465053107,-460.0,0.00043287,15,"2025-07-14T03:50:53.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937694,1752465053117,-564.84,0.00043287,15,"2025-07-14T03:50:53.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937696,1752465053127,-2253.24,0.00043287,15,"2025-07-14T03:50:53.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937698,1752465053136,-465.21547996,0.00043287,15,"2025-07-14T03:50:53.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937700,1752465053146,-460.0,0.00043287,15,"2025-07-14T03:50:53.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937702,1752465053155,-460.0,0.00043287,15,"2025-07-14T03:50:53.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937704,1752465053165,-199.61224093,0.00043287,15,"2025-07-14T03:50:53.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937706,1752465053174,-1177.38,0.00043287,15,"2025-07-14T03:50:53.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937708,1752465053184,-589.16,0.00043287,15,"2025-07-14T03:50:53.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937710,1752465053193,-600.75,0.00043287,15,"2025-07-14T03:50:53.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937712,1752465053203,-295.0414751,0.00043287,15,"2025-07-14T03:50:53.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937714,1752465053216,-460.0,0.00043287,15,"2025-07-14T03:50:53.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937716,1752465053227,-459.88664422,0.00043287,15,"2025-07-14T03:50:53.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937718,1752465053237,-460.0,0.00043287,15,"2025-07-14T03:50:53.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937720,1752465053246,-460.0,0.00043287,15,"2025-07-14T03:50:53.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937722,1752465053255,-627.69,0.00043287,15,"2025-07-14T03:50:53.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937724,1752465053264,-460.0,0.00043287,15,"2025-07-14T03:50:53.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937726,1752465053274,-460.0,0.00043287,15,"2025-07-14T03:50:53.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937728,1752465053283,-460.0,0.00043287,15,"2025-07-14T03:50:53.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937730,1752465053292,-460.0,0.00043287,15,"2025-07-14T03:50:53.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937732,1752465053301,-460.0,0.00043287,15,"2025-07-14T03:50:53.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937734,1752465053310,-460.0,0.00043287,15,"2025-07-14T03:50:53.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937736,1752465053320,-460.0,0.00043287,15,"2025-07-14T03:50:53.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937738,1752465053329,-1012.12,0.00043287,15,"2025-07-14T03:50:53.329",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937740,1752465053339,-4459.6,0.00043287,15,"2025-07-14T03:50:53.339",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937742,1752465053348,-981.49,0.00043287,15,"2025-07-14T03:50:53.348",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937744,1752465053357,-461.23281372,0.00043287,15,"2025-07-14T03:50:53.357",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937746,1752465053366,-508.09785778,0.00043287,15,"2025-07-14T03:50:53.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937748,1752465053375,-460.0,0.00043287,15,"2025-07-14T03:50:53.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937750,1752465053384,-460.0,0.00043287,15,"2025-07-14T03:50:53.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937752,1752465053393,-460.0,0.00043287,15,"2025-07-14T03:50:53.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937754,1752465053402,-1197.51262172,0.00043287,15,"2025-07-14T03:50:53.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937758,1752465053440,-486.44887678,0.00043287,15,"2025-07-14T03:50:53.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937760,1752465053451,-293.159131,0.00043287,15,"2025-07-14T03:50:53.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937762,1752465053462,-1205.5,0.00043287,15,"2025-07-14T03:50:53.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937765,1752465053474,-67.3393705,0.00043287,15,"2025-07-14T03:50:53.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937767,1752465053484,-460.0,0.00043287,15,"2025-07-14T03:50:53.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937769,1752465053493,-460.0,0.00043287,15,"2025-07-14T03:50:53.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937771,1752465053507,-472.95,0.00043287,15,"2025-07-14T03:50:53.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937773,1752465053525,-197.2749711,0.00043287,15,"2025-07-14T03:50:53.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937776,1752465053544,-262.7250289,0.00043287,15,"2025-07-14T03:50:53.544",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937777,1752465053553,-460.0,0.00043287,15,"2025-07-14T03:50:53.553",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937779,1752465053563,-274.51874019,0.00043287,15,"2025-07-14T03:50:53.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937838,1752465054141,-156.0184069,0.00043263,28,"2025-07-14T03:50:54.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937840,1752465054151,-295.59125981,0.00043287,15,"2025-07-14T03:50:54.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937842,1752465054160,-2314.56,0.00043287,15,"2025-07-14T03:50:54.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937844,1752465054169,-460.0,0.00043287,15,"2025-07-14T03:50:54.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937845,1752465054178,-460.0,0.00043287,15,"2025-07-14T03:50:54.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937846,1752465054187,-460.0,0.00043287,15,"2025-07-14T03:50:54.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937847,1752465054196,-7535.13,0.00043287,15,"2025-07-14T03:50:54.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937848,1752465054206,-500.0,0.00043287,120,"2025-07-14T03:50:54.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937849,1752465054220,-1131.77,0.00043287,15,"2025-07-14T03:50:54.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937850,1752465054230,-460.0,0.00043287,15,"2025-07-14T03:50:54.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937851,1752465054239,-466.69,0.00043287,15,"2025-07-14T03:50:54.239",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937852,1752465054247,-460.0,0.00043287,15,"2025-07-14T03:50:54.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937853,1752465054256,-6337.19,0.00043287,15,"2025-07-14T03:50:54.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937854,1752465054265,-801.93,0.00043287,15,"2025-07-14T03:50:54.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937855,1752465054274,-3062.32,0.00043287,15,"2025-07-14T03:50:54.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937856,1752465054283,-460.0,0.00043287,15,"2025-07-14T03:50:54.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937857,1752465054292,-460.0,0.00043287,15,"2025-07-14T03:50:54.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937858,1752465054301,-165.64975718,0.00043287,120,"2025-07-14T03:50:54.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937859,1752465054310,-460.0,0.00043287,15,"2025-07-14T03:50:54.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937860,1752465054319,-460.0,0.00043287,15,"2025-07-14T03:50:54.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937861,1752465054328,-1151.48,0.00043287,15,"2025-07-14T03:50:54.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937862,1752465054337,-742.95,0.00043287,15,"2025-07-14T03:50:54.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937863,1752465054346,-1123.95,0.00043287,15,"2025-07-14T03:50:54.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937864,1752465054355,-460.0,0.00043287,15,"2025-07-14T03:50:54.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937865,1752465054364,-460.0,0.00043287,15,"2025-07-14T03:50:54.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937866,1752465054373,-460.0,0.00043287,15,"2025-07-14T03:50:54.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937867,1752465054383,-673.21,0.00043287,15,"2025-07-14T03:50:54.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937868,1752465054392,-471.16,0.00043287,15,"2025-07-14T03:50:54.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937869,1752465054402,-987.07,0.00043287,15,"2025-07-14T03:50:54.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937870,1752465054411,-460.0,0.00043287,15,"2025-07-14T03:50:54.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937871,1752465054420,-460.0,0.00043287,15,"2025-07-14T03:50:54.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937872,1752465054429,-222.84359742,0.00043287,15,"2025-07-14T03:50:54.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937873,1752465054438,-1606.22,0.00043287,15,"2025-07-14T03:50:54.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937874,1752465054447,-531.07,0.00043287,15,"2025-07-14T03:50:54.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937875,1752465054457,-460.0,0.00043287,15,"2025-07-14T03:50:54.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937876,1752465054470,-500.35148526,0.00043287,15,"2025-07-14T03:50:54.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937877,1752465054479,-460.0,0.00043287,2,"2025-07-14T03:50:54.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937878,1752465054488,-460.0,0.00043287,15,"2025-07-14T03:50:54.488",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937879,1752465054498,-460.0,0.00043287,15,"2025-07-14T03:50:54.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937880,1752465054507,-460.0,0.00043287,15,"2025-07-14T03:50:54.507",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937882,1752465054520,-460.0,0.00043287,15,"2025-07-14T03:50:54.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937884,1752465054529,-460.0,0.00043287,15,"2025-07-14T03:50:54.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937886,1752465054539,-460.0,0.00043287,15,"2025-07-14T03:50:54.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937888,1752465054549,-460.0,0.00043287,15,"2025-07-14T03:50:54.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937890,1752465054558,-460.0,0.00043287,15,"2025-07-14T03:50:54.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937892,1752465054568,-460.0,0.00043287,15,"2025-07-14T03:50:54.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937894,1752465054577,-460.0,0.00043287,15,"2025-07-14T03:50:54.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937896,1752465054587,-460.0,0.00043287,15,"2025-07-14T03:50:54.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937898,1752465054597,-506.69,0.00043287,15,"2025-07-14T03:50:54.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937900,1752465054606,-460.0,0.00043287,15,"2025-07-14T03:50:54.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937902,1752465054615,-460.0,0.00043287,15,"2025-07-14T03:50:54.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937904,1752465054625,-460.0,0.00043287,15,"2025-07-14T03:50:54.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937906,1752465054635,-476.74777545,0.00043287,15,"2025-07-14T03:50:54.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937908,1752465054644,-1561.98,0.00043287,15,"2025-07-14T03:50:54.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937910,1752465054654,-1943.74,0.00043287,120,"2025-07-14T03:50:54.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937912,1752465054663,-460.0,0.00043287,15,"2025-07-14T03:50:54.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937914,1752465054672,-460.0,0.00043287,15,"2025-07-14T03:50:54.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937916,1752465054682,-574.95169174,0.00043287,15,"2025-07-14T03:50:54.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937918,1752465054691,-460.0,0.00043287,15,"2025-07-14T03:50:54.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937920,1752465054701,-460.0,0.00043287,15,"2025-07-14T03:50:54.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937921,1752465054710,-460.0,0.00043287,15,"2025-07-14T03:50:54.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937922,1752465054721,-460.0,0.00043287,15,"2025-07-14T03:50:54.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937923,1752465054731,-460.0,0.00043287,15,"2025-07-14T03:50:54.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937924,1752465054740,-831.07,0.00043287,15,"2025-07-14T03:50:54.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937926,1752465054750,-460.0,0.00043287,15,"2025-07-14T03:50:54.750",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937928,1752465054759,-460.0,0.00043287,15,"2025-07-14T03:50:54.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937930,1752465054769,-465.1,0.00043287,15,"2025-07-14T03:50:54.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937932,1752465054779,-501.5,0.00043287,15,"2025-07-14T03:50:54.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937934,1752465054787,-460.0,0.00043287,15,"2025-07-14T03:50:54.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937936,1752465054797,-1018.3,0.00043287,15,"2025-07-14T03:50:54.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937938,1752465054806,-819.75,0.00043287,15,"2025-07-14T03:50:54.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937940,1752465054815,-460.0,0.00043287,15,"2025-07-14T03:50:54.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937942,1752465054824,-460.0,0.00043287,15,"2025-07-14T03:50:54.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937944,1752465054833,-462.8048271,0.00043287,15,"2025-07-14T03:50:54.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937946,1752465054843,-460.68180236,0.00043287,15,"2025-07-14T03:50:54.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937947,1752465054852,-460.0,0.00043287,15,"2025-07-14T03:50:54.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937949,1752465054861,-460.0,0.00043287,15,"2025-07-14T03:50:54.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937951,1752465054870,-725.674039,0.00043287,15,"2025-07-14T03:50:54.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937953,1752465054882,-462.19420693,0.00043287,15,"2025-07-14T03:50:54.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937954,1752465054891,-460.0,0.00043287,15,"2025-07-14T03:50:54.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937955,1752465054900,-780.09,0.00043287,15,"2025-07-14T03:50:54.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937956,1752465054910,-440.80982147,0.00043287,10,"2025-07-14T03:50:54.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937957,1752465054919,-1032.44,0.00043287,15,"2025-07-14T03:50:54.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937958,1752465054928,-460.0,0.00043287,15,"2025-07-14T03:50:54.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937959,1752465054938,-594.43559178,0.00043287,15,"2025-07-14T03:50:54.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937960,1752465054947,-1306.72,0.00043287,15,"2025-07-14T03:50:54.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937961,1752465054956,-638.79,0.00043287,15,"2025-07-14T03:50:54.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937962,1752465054970,-460.0,0.00043287,15,"2025-07-14T03:50:54.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937963,1752465054980,-460.0,0.00043287,15,"2025-07-14T03:50:54.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937964,1752465054990,-1755.97,0.00043287,15,"2025-07-14T03:50:54.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937965,1752465054999,-460.0,0.00043287,15,"2025-07-14T03:50:54.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937966,1752465055008,-460.0,0.00043287,15,"2025-07-14T03:50:55.008",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937967,1752465055017,-460.0,0.00043287,15,"2025-07-14T03:50:55.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937968,1752465055027,-1487.0,0.00043287,15,"2025-07-14T03:50:55.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937969,1752465055036,-460.0,0.00043287,15,"2025-07-14T03:50:55.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937970,1752465055046,-2626.038075,0.00043287,15,"2025-07-14T03:50:55.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937971,1752465055055,-460.0,0.00043287,15,"2025-07-14T03:50:55.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937972,1752465055065,-676.37,0.00043287,15,"2025-07-14T03:50:55.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937973,1752465055074,-460.0,0.00043287,15,"2025-07-14T03:50:55.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937974,1752465055084,-1024.09,0.00043287,15,"2025-07-14T03:50:55.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937975,1752465055094,-460.0,0.00043287,15,"2025-07-14T03:50:55.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937977,1752465055223,-460.0,0.00043287,15,"2025-07-14T03:50:55.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937980,1752465055242,-460.0,0.00043287,15,"2025-07-14T03:50:55.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937982,1752465055252,-460.0,0.00043287,15,"2025-07-14T03:50:55.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937984,1752465055262,-665.77,0.00043287,15,"2025-07-14T03:50:55.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937986,1752465055271,-460.0,0.00043287,15,"2025-07-14T03:50:55.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937988,1752465055280,-4135.82,0.00043287,15,"2025-07-14T03:50:55.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937990,1752465055290,-905.72,0.00043287,15,"2025-07-14T03:50:55.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937992,1752465055299,-3671.62957,0.00043287,15,"2025-07-14T03:50:55.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937994,1752465055308,-460.0,0.00043287,15,"2025-07-14T03:50:55.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937996,1752465055318,-460.0,0.00043287,15,"2025-07-14T03:50:55.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371937998,1752465055327,-460.0,0.00043287,15,"2025-07-14T03:50:55.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938000,1752465055337,-460.0,0.00043287,15,"2025-07-14T03:50:55.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938002,1752465055346,-460.0,0.00043287,15,"2025-07-14T03:50:55.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938004,1752465055356,-460.0,0.00043287,15,"2025-07-14T03:50:55.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938006,1752465055365,-167.61909493,0.00043287,15,"2025-07-14T03:50:55.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938008,1752465055375,-531.12,0.00043287,15,"2025-07-14T03:50:55.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938010,1752465055384,-5678.7,0.00043287,15,"2025-07-14T03:50:55.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938012,1752465055394,-460.0,0.00043287,15,"2025-07-14T03:50:55.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938014,1752465055403,-460.0,0.00043287,15,"2025-07-14T03:50:55.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938016,1752465055413,-460.0,0.00043287,15,"2025-07-14T03:50:55.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938018,1752465055422,-665.84,0.00043287,15,"2025-07-14T03:50:55.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938020,1752465055432,-460.0,0.00043287,15,"2025-07-14T03:50:55.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938022,1752465055442,-460.0,0.00043287,15,"2025-07-14T03:50:55.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938024,1752465055451,-460.0,0.00043287,15,"2025-07-14T03:50:55.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938026,1752465055461,-460.0,0.00043287,15,"2025-07-14T03:50:55.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938028,1752465055471,-460.0,0.00043287,15,"2025-07-14T03:50:55.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938030,1752465055481,-460.0,0.00043287,15,"2025-07-14T03:50:55.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938032,1752465055490,-460.0,0.00043287,15,"2025-07-14T03:50:55.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938034,1752465055501,-460.0,0.00043287,15,"2025-07-14T03:50:55.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938036,1752465055512,-460.0,0.00043287,15,"2025-07-14T03:50:55.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938038,1752465055522,-546.17,0.00043287,15,"2025-07-14T03:50:55.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938040,1752465055531,-601.25,0.00043287,15,"2025-07-14T03:50:55.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938042,1752465055541,-585.49,0.00043287,15,"2025-07-14T03:50:55.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938044,1752465055551,-492.49408831,0.00043287,15,"2025-07-14T03:50:55.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938046,1752465055560,-460.0,0.00043287,15,"2025-07-14T03:50:55.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938048,1752465055569,-460.0,0.00043287,15,"2025-07-14T03:50:55.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938050,1752465055580,-865.28,0.00043287,15,"2025-07-14T03:50:55.580",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938052,1752465055590,-460.0,0.00043287,15,"2025-07-14T03:50:55.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938054,1752465055599,-460.0,0.00043287,15,"2025-07-14T03:50:55.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938056,1752465055609,-460.0,0.00043287,15,"2025-07-14T03:50:55.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938058,1752465055618,-460.0,0.00043287,15,"2025-07-14T03:50:55.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938060,1752465055628,-460.0,0.00043287,15,"2025-07-14T03:50:55.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938062,1752465055637,-1057.07,0.00043287,15,"2025-07-14T03:50:55.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938064,1752465055647,-2383.24,0.00043287,15,"2025-07-14T03:50:55.647",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938066,1752465055656,-557.37,0.00043287,15,"2025-07-14T03:50:55.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938068,1752465055666,-460.0,0.00043287,15,"2025-07-14T03:50:55.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938070,1752465055675,-460.0,0.00043287,15,"2025-07-14T03:50:55.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938072,1752465055684,-775.92,0.00043287,15,"2025-07-14T03:50:55.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938074,1752465055694,-460.0,0.00043287,15,"2025-07-14T03:50:55.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938076,1752465055704,-1984.441139,0.00043287,15,"2025-07-14T03:50:55.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938079,1752465055727,-402.268861,0.00043287,15,"2025-07-14T03:50:55.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938081,1752465055737,-6552.39,0.00043287,15,"2025-07-14T03:50:55.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938083,1752465055747,-460.0,0.00043287,15,"2025-07-14T03:50:55.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938085,1752465055757,-1483.29,0.00043287,15,"2025-07-14T03:50:55.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938088,1752465055767,-460.0,0.00043287,15,"2025-07-14T03:50:55.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938090,1752465055777,-503.82,0.00043287,15,"2025-07-14T03:50:55.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938092,1752465055787,-914.81,0.00043287,15,"2025-07-14T03:50:55.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938094,1752465055798,-460.0,0.00043287,15,"2025-07-14T03:50:55.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938096,1752465055808,-1758.67,0.00043287,15,"2025-07-14T03:50:55.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938098,1752465055817,-1558.5,0.00043287,15,"2025-07-14T03:50:55.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938100,1752465055827,-460.0,0.00043287,15,"2025-07-14T03:50:55.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938102,1752465055837,-460.0,0.00043287,15,"2025-07-14T03:50:55.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938103,1752465055847,-496.25508142,0.00043287,15,"2025-07-14T03:50:55.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938105,1752465055856,-1160.94,0.00043287,15,"2025-07-14T03:50:55.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938108,1752465055866,-1160.94,0.00043287,15,"2025-07-14T03:50:55.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938110,1752465055875,-629.11,0.00043287,15,"2025-07-14T03:50:55.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938111,1752465055885,-1160.94,0.00043287,15,"2025-07-14T03:50:55.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938113,1752465055894,-1000.0,0.00043287,15,"2025-07-14T03:50:55.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938115,1752465055903,-136.41777478,0.00043287,15,"2025-07-14T03:50:55.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938123,1752465055969,-145.77137875,0.00043287,15,"2025-07-14T03:50:55.969",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938130,1752465056025,-385.34785109,0.00043287,15,"2025-07-14T03:50:56.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938132,1752465056036,-493.40299538,0.00043287,15,"2025-07-14T03:50:56.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938134,1752465056045,-100.78987064,0.00043287,15,"2025-07-14T03:50:56.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938337,1752465058015,-340.53,0.00043167,2,"2025-07-14T03:50:58.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938339,1752465058023,-150.0,0.00043231,2,"2025-07-14T03:50:58.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938341,1752465058033,-1060.15012936,0.00043287,15,"2025-07-14T03:50:58.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938343,1752465058042,-460.0,0.00043287,15,"2025-07-14T03:50:58.042",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938345,1752465058051,-460.0,0.00043287,15,"2025-07-14T03:50:58.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938347,1752465058061,-1160.94,0.00043287,15,"2025-07-14T03:50:58.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938349,1752465058070,-460.0,0.00043287,15,"2025-07-14T03:50:58.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938351,1752465058080,-845.5,0.00043287,15,"2025-07-14T03:50:58.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938353,1752465058089,-66.71958164,0.00043287,15,"2025-07-14T03:50:58.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938355,1752465058101,-393.28041836,0.00043287,15,"2025-07-14T03:50:58.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938357,1752465058110,-460.0,0.00043287,15,"2025-07-14T03:50:58.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938359,1752465058119,-592.44345364,0.00043287,15,"2025-07-14T03:50:58.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938419,1752465058856,-407.55654636,0.00043287,15,"2025-07-14T03:50:58.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938421,1752465058866,-460.0,0.00043287,15,"2025-07-14T03:50:58.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938423,1752465058875,-460.0,0.00043287,15,"2025-07-14T03:50:58.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938426,1752465058886,-460.0,0.00043287,15,"2025-07-14T03:50:58.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938428,1752465058896,-1353.97345364,0.00043287,15,"2025-07-14T03:50:58.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938431,1752465058915,-1192.85654636,0.00043287,15,"2025-07-14T03:50:58.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938433,1752465058925,-636.95,0.00043287,15,"2025-07-14T03:50:58.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938435,1752465058936,-150.0,0.00043287,2,"2025-07-14T03:50:58.936",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938437,1752465058945,-452.17192979,0.00043287,15,"2025-07-14T03:50:58.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938439,1752465058962,-7.82807021,0.00043287,15,"2025-07-14T03:50:58.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938442,1752465058974,-1937.19,0.00043287,15,"2025-07-14T03:50:58.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938444,1752465058984,-1007.42,0.00043287,15,"2025-07-14T03:50:58.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938446,1752465058995,-460.0,0.00043287,15,"2025-07-14T03:50:58.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938448,1752465059005,-460.0,0.00043287,15,"2025-07-14T03:50:59.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938450,1752465059014,-460.0,0.00043287,15,"2025-07-14T03:50:59.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938452,1752465059023,-460.0,0.00043287,15,"2025-07-14T03:50:59.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938454,1752465059033,-516.84,0.00043287,15,"2025-07-14T03:50:59.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938455,1752465059043,-460.0,0.00043287,15,"2025-07-14T03:50:59.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938457,1752465059052,-460.0,0.00043287,15,"2025-07-14T03:50:59.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938460,1752465059061,-460.0,0.00043287,15,"2025-07-14T03:50:59.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938462,1752465059071,-460.0,0.00043287,15,"2025-07-14T03:50:59.071",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938463,1752465059081,-460.0,0.00043287,15,"2025-07-14T03:50:59.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938466,1752465059092,-6446.29,0.00043287,15,"2025-07-14T03:50:59.092",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938468,1752465059101,-460.0,0.00043287,15,"2025-07-14T03:50:59.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938470,1752465059111,-460.0,0.00043287,15,"2025-07-14T03:50:59.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938472,1752465059121,-460.0,0.00043287,15,"2025-07-14T03:50:59.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938474,1752465059130,-460.0,0.00043287,15,"2025-07-14T03:50:59.130",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938476,1752465059139,-1142.2,0.00043287,15,"2025-07-14T03:50:59.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938478,1752465059149,-460.0,0.00043287,15,"2025-07-14T03:50:59.149",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938480,1752465059159,-615.53,0.00043287,15,"2025-07-14T03:50:59.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938482,1752465059168,-460.67245895,0.00043287,15,"2025-07-14T03:50:59.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938484,1752465059178,-460.0,0.00043287,15,"2025-07-14T03:50:59.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938486,1752465059187,-460.0,0.00043287,15,"2025-07-14T03:50:59.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938488,1752465059197,-460.0,0.00043287,15,"2025-07-14T03:50:59.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938490,1752465059206,-460.0,0.00043287,15,"2025-07-14T03:50:59.206",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938492,1752465059220,-460.0,0.00043287,15,"2025-07-14T03:50:59.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938494,1752465059229,-460.0,0.00043287,15,"2025-07-14T03:50:59.229",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938496,1752465059238,-460.0,0.00043287,15,"2025-07-14T03:50:59.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938498,1752465059248,-1993.5,0.00043287,15,"2025-07-14T03:50:59.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938500,1752465059257,-867.84,0.00043287,15,"2025-07-14T03:50:59.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938502,1752465059267,-14500.85,0.00043287,15,"2025-07-14T03:50:59.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938504,1752465059276,-6229.51,0.00043287,15,"2025-07-14T03:50:59.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938506,1752465059286,-1099.99,0.00043287,15,"2025-07-14T03:50:59.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938508,1752465059295,-4155.74,0.00043287,15,"2025-07-14T03:50:59.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938510,1752465059305,-460.0,0.00043287,15,"2025-07-14T03:50:59.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938512,1752465059314,-460.0,0.00043287,15,"2025-07-14T03:50:59.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938514,1752465059323,-1001.3,0.00043287,15,"2025-07-14T03:50:59.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938516,1752465059334,-460.0,0.00043287,15,"2025-07-14T03:50:59.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938518,1752465059343,-460.0,0.00043287,15,"2025-07-14T03:50:59.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938520,1752465059353,-1587.74,0.00043287,15,"2025-07-14T03:50:59.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938522,1752465059363,-460.0,0.00043287,15,"2025-07-14T03:50:59.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938524,1752465059373,-463.5664716,0.00043287,15,"2025-07-14T03:50:59.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938526,1752465059382,-1137.71,0.00043287,15,"2025-07-14T03:50:59.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938528,1752465059392,-460.0,0.00043287,15,"2025-07-14T03:50:59.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938530,1752465059402,-460.0,0.00043287,15,"2025-07-14T03:50:59.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938532,1752465059411,-1114.45,0.00043287,15,"2025-07-14T03:50:59.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938534,1752465059420,-460.0,0.00043287,15,"2025-07-14T03:50:59.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938536,1752465059429,-460.0,0.00043287,15,"2025-07-14T03:50:59.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938538,1752465059439,-1072.35,0.00043287,15,"2025-07-14T03:50:59.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938540,1752465059448,-499.08,0.00043287,15,"2025-07-14T03:50:59.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938542,1752465059458,-460.0,0.00043287,15,"2025-07-14T03:50:59.458",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938544,1752465059468,-460.0,0.00043287,15,"2025-07-14T03:50:59.468",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938546,1752465059479,-460.0,0.00043287,15,"2025-07-14T03:50:59.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938548,1752465059488,-362.03231931,0.00043287,15,"2025-07-14T03:50:59.488",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938550,1752465059498,-1963.48,0.00043287,15,"2025-07-14T03:50:59.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938552,1752465059513,-474.74,0.00043287,15,"2025-07-14T03:50:59.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938554,1752465059522,-460.0,0.00043287,15,"2025-07-14T03:50:59.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938556,1752465059532,-460.0,0.00043287,15,"2025-07-14T03:50:59.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938558,1752465059541,-468.94335388,0.00043287,15,"2025-07-14T03:50:59.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938560,1752465059552,-460.0,0.00043287,15,"2025-07-14T03:50:59.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938562,1752465059562,-735.63,0.00043287,15,"2025-07-14T03:50:59.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938564,1752465059572,-460.0,0.00043287,15,"2025-07-14T03:50:59.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938566,1752465059583,-460.0,0.00043287,15,"2025-07-14T03:50:59.583",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938568,1752465059593,-460.0,0.00043287,15,"2025-07-14T03:50:59.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938571,1752465059604,-1123.6,0.00043287,15,"2025-07-14T03:50:59.604",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938573,1752465059614,-460.0,0.00043287,15,"2025-07-14T03:50:59.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938575,1752465059624,-460.0,0.00043287,15,"2025-07-14T03:50:59.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938577,1752465059633,-460.0,0.00043287,15,"2025-07-14T03:50:59.633",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938579,1752465059643,-460.0,0.00043287,15,"2025-07-14T03:50:59.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938581,1752465059653,-460.0,0.00043287,15,"2025-07-14T03:50:59.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938583,1752465059662,-460.0,0.00043287,15,"2025-07-14T03:50:59.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938585,1752465059672,-460.0,0.00043287,15,"2025-07-14T03:50:59.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938587,1752465059681,-483.31,0.00043287,15,"2025-07-14T03:50:59.681",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938589,1752465059691,-460.0,0.00043287,15,"2025-07-14T03:50:59.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938590,1752465059700,-463.73885356,0.00043287,15,"2025-07-14T03:50:59.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938592,1752465059711,-704.18,0.00043287,15,"2025-07-14T03:50:59.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938594,1752465059722,-460.0,0.00043287,15,"2025-07-14T03:50:59.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938604,1752465059814,-460.0,0.00043287,15,"2025-07-14T03:50:59.814",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938606,1752465059824,-2008.56,0.00043287,15,"2025-07-14T03:50:59.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938608,1752465059833,-955.5,0.00043287,15,"2025-07-14T03:50:59.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938610,1752465059843,-510.10456301,0.00043287,15,"2025-07-14T03:50:59.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938612,1752465059853,-825.4,0.00043287,15,"2025-07-14T03:50:59.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938614,1752465059862,-460.0,0.00043287,15,"2025-07-14T03:50:59.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938616,1752465059872,-460.0,0.00043287,15,"2025-07-14T03:50:59.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938618,1752465059881,-595.91,0.00043287,15,"2025-07-14T03:50:59.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938620,1752465059890,-460.0,0.00043287,15,"2025-07-14T03:50:59.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938622,1752465059899,-460.0,0.00043287,15,"2025-07-14T03:50:59.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938624,1752465059908,-4826.45,0.00043287,15,"2025-07-14T03:50:59.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938626,1752465059918,-460.0,0.00043287,15,"2025-07-14T03:50:59.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938628,1752465059927,-579.14,0.00043287,15,"2025-07-14T03:50:59.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938630,1752465059937,-460.0,0.00043287,15,"2025-07-14T03:50:59.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938632,1752465059946,-460.0,0.00043287,15,"2025-07-14T03:50:59.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938634,1752465059955,-460.0,0.00043287,15,"2025-07-14T03:50:59.955",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938636,1752465059965,-460.0,0.00043287,15,"2025-07-14T03:50:59.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938638,1752465059974,-460.0,0.00043287,15,"2025-07-14T03:50:59.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938640,1752465059983,-1016.39,0.00043287,15,"2025-07-14T03:50:59.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938642,1752465059992,-1046.68,0.00043287,15,"2025-07-14T03:50:59.992",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938644,1752465060002,-463.08538072,0.00043287,15,"2025-07-14T03:51:00.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938646,1752465060012,-460.0,0.00043287,15,"2025-07-14T03:51:00.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938648,1752465060022,-460.0,0.00043287,15,"2025-07-14T03:51:00.022",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938650,1752465060033,-460.0,0.00043287,15,"2025-07-14T03:51:00.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938652,1752465060044,-460.0,0.00043287,15,"2025-07-14T03:51:00.044",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938655,1752465060055,-460.0,0.00043287,15,"2025-07-14T03:51:00.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938657,1752465060065,-460.0,0.00043287,15,"2025-07-14T03:51:00.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938659,1752465060075,-480.78,0.00043287,15,"2025-07-14T03:51:00.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938661,1752465060084,-460.0,0.00043287,15,"2025-07-14T03:51:00.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938663,1752465060093,-460.0,0.00043287,15,"2025-07-14T03:51:00.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938665,1752465060103,-460.0,0.00043287,15,"2025-07-14T03:51:00.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938667,1752465060112,-443.53262056,0.00043287,15,"2025-07-14T03:51:00.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938669,1752465060122,-460.0,0.00043287,15,"2025-07-14T03:51:00.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938671,1752465060131,-562.93,0.00043287,15,"2025-07-14T03:51:00.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938673,1752465060140,-2456.74,0.00043287,15,"2025-07-14T03:51:00.140",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938675,1752465060150,-460.0,0.00043287,15,"2025-07-14T03:51:00.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938677,1752465060159,-1031.64,0.00043287,15,"2025-07-14T03:51:00.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938679,1752465060168,-585.43028954,0.00043287,15,"2025-07-14T03:51:00.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938681,1752465060179,-460.0,0.00043287,15,"2025-07-14T03:51:00.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938683,1752465060188,-460.0,0.00043287,15,"2025-07-14T03:51:00.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938685,1752465060199,-460.0,0.00043287,15,"2025-07-14T03:51:00.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938687,1752465060208,-460.0,0.00043287,15,"2025-07-14T03:51:00.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938689,1752465060222,-3117.06,0.00043287,15,"2025-07-14T03:51:00.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938691,1752465060233,-460.0,0.00043287,15,"2025-07-14T03:51:00.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938693,1752465060243,-460.0,0.00043287,15,"2025-07-14T03:51:00.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938695,1752465060252,-1559.1,0.00043287,15,"2025-07-14T03:51:00.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938697,1752465060264,-2200.31,0.00043287,15,"2025-07-14T03:51:00.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938699,1752465060273,-460.0,0.00043287,15,"2025-07-14T03:51:00.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938701,1752465060283,-463.78718364,0.00043287,15,"2025-07-14T03:51:00.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938702,1752465060292,-460.0,0.00043287,15,"2025-07-14T03:51:00.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938704,1752465060302,-460.0,0.00043287,15,"2025-07-14T03:51:00.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938706,1752465060311,-4604.22,0.00043287,15,"2025-07-14T03:51:00.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938708,1752465060321,-460.0,0.00043287,15,"2025-07-14T03:51:00.321",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938710,1752465060330,-460.0,0.00043287,15,"2025-07-14T03:51:00.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938712,1752465060341,-460.0,0.00043287,15,"2025-07-14T03:51:00.341",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938714,1752465060350,-460.0,0.00043287,15,"2025-07-14T03:51:00.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938716,1752465060359,-1173.06,0.00043287,15,"2025-07-14T03:51:00.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938718,1752465060369,-460.0,0.00043287,7,"2025-07-14T03:51:00.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938720,1752465060378,-460.0,0.00043287,15,"2025-07-14T03:51:00.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938722,1752465060389,-849.07,0.00043287,15,"2025-07-14T03:51:00.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938724,1752465060399,-2630.28,0.00043287,15,"2025-07-14T03:51:00.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938726,1752465060408,-460.0,0.00043287,15,"2025-07-14T03:51:00.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938728,1752465060417,-584.08,0.00043287,15,"2025-07-14T03:51:00.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938730,1752465060426,-738.83,0.00043287,15,"2025-07-14T03:51:00.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938731,1752465060435,-460.0,0.00043287,15,"2025-07-14T03:51:00.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938733,1752465060445,-460.0,0.00043287,15,"2025-07-14T03:51:00.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938735,1752465060455,-460.0,0.00043287,15,"2025-07-14T03:51:00.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938737,1752465060464,-460.0,0.00043287,15,"2025-07-14T03:51:00.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938739,1752465060476,-564.41,0.00043287,15,"2025-07-14T03:51:00.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938741,1752465060485,-3194.14,0.00043287,15,"2025-07-14T03:51:00.485",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938743,1752465060494,-460.0,0.00043287,15,"2025-07-14T03:51:00.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938745,1752465060506,-2677.6,0.00043287,15,"2025-07-14T03:51:00.506",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938747,1752465060515,-460.0,0.00043287,15,"2025-07-14T03:51:00.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938749,1752465060525,-959.52,0.00043287,15,"2025-07-14T03:51:00.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938751,1752465060534,-460.0,0.00043287,15,"2025-07-14T03:51:00.534",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938753,1752465060543,-460.0,0.00043287,15,"2025-07-14T03:51:00.543",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938755,1752465060554,-994.25,0.00043287,15,"2025-07-14T03:51:00.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938757,1752465060564,-2299.06,0.00043287,15,"2025-07-14T03:51:00.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938759,1752465060573,-1910.29,0.00043287,15,"2025-07-14T03:51:00.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938762,1752465060585,-460.0,0.00043287,15,"2025-07-14T03:51:00.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938764,1752465060595,-460.0,0.00043287,15,"2025-07-14T03:51:00.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938766,1752465060605,-460.0,0.00043287,15,"2025-07-14T03:51:00.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938768,1752465060615,-460.0,0.00043287,15,"2025-07-14T03:51:00.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938770,1752465060624,-1366.59,0.00043287,15,"2025-07-14T03:51:00.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938772,1752465060634,-460.0,0.00043287,15,"2025-07-14T03:51:00.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938774,1752465060643,-2056.77,0.00043287,14,"2025-07-14T03:51:00.643",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938776,1752465060653,-519.15,0.00043287,15,"2025-07-14T03:51:00.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938778,1752465060663,-460.0,0.00043287,15,"2025-07-14T03:51:00.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938780,1752465060672,-460.0,0.00043287,15,"2025-07-14T03:51:00.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938782,1752465060682,-1781.4,0.00043287,15,"2025-07-14T03:51:00.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938783,1752465060692,-460.0,0.00043287,15,"2025-07-14T03:51:00.692",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938785,1752465060701,-1001.33,0.00043287,15,"2025-07-14T03:51:00.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938787,1752465060711,-460.0,0.00043287,15,"2025-07-14T03:51:00.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938789,1752465060726,-559.46,0.00043287,15,"2025-07-14T03:51:00.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938791,1752465060735,-460.0,0.00043287,15,"2025-07-14T03:51:00.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938793,1752465060744,-153.529842,0.00043287,15,"2025-07-14T03:51:00.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938795,1752465060754,-1083.320408,0.00043287,15,"2025-07-14T03:51:00.754",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938797,1752465060764,-488.23,0.00043287,15,"2025-07-14T03:51:00.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938799,1752465060773,-346.49950904,0.00043287,15,"2025-07-14T03:51:00.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938801,1752465060783,-267.6461857,0.00043287,15,"2025-07-14T03:51:00.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938803,1752465060792,-460.0,0.00043287,15,"2025-07-14T03:51:00.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938805,1752465060802,-460.0,0.00043287,15,"2025-07-14T03:51:00.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938807,1752465060812,-582.15,0.00043287,15,"2025-07-14T03:51:00.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938809,1752465060822,-2349.8,0.00043287,15,"2025-07-14T03:51:00.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938811,1752465060831,-460.0,0.00043287,15,"2025-07-14T03:51:00.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938813,1752465060840,-460.0,0.00043287,15,"2025-07-14T03:51:00.840",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938815,1752465060849,-300.0,0.00043287,30,"2025-07-14T03:51:00.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938817,1752465060859,-154.486598,0.00043287,15,"2025-07-14T03:51:00.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938819,1752465060871,-552.19,0.00043287,15,"2025-07-14T03:51:00.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938821,1752465060880,-4672.62,0.00043287,15,"2025-07-14T03:51:00.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938823,1752465060890,-460.0,0.00043287,15,"2025-07-14T03:51:00.890",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938825,1752465060907,-460.0,0.00043287,15,"2025-07-14T03:51:00.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938827,1752465060925,-13015.54,0.00043287,15,"2025-07-14T03:51:00.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938829,1752465060937,-460.0,0.00043287,15,"2025-07-14T03:51:00.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938831,1752465060947,-2713.76,0.00043287,15,"2025-07-14T03:51:00.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938833,1752465060956,-460.0,0.00043287,15,"2025-07-14T03:51:00.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938835,1752465060970,-460.0,0.00043287,15,"2025-07-14T03:51:00.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938836,1752465060979,-1402.09,0.00043287,15,"2025-07-14T03:51:00.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938838,1752465060988,-460.0,0.00043287,15,"2025-07-14T03:51:00.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938840,1752465060997,-460.0,0.00043287,15,"2025-07-14T03:51:00.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938842,1752465061007,-460.0,0.00043287,15,"2025-07-14T03:51:01.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938844,1752465061016,-460.0,0.00043287,15,"2025-07-14T03:51:01.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938846,1752465061025,-460.0,0.00043287,15,"2025-07-14T03:51:01.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938848,1752465061033,-460.0,0.00043287,15,"2025-07-14T03:51:01.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938850,1752465061043,-495.7,0.00043287,15,"2025-07-14T03:51:01.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938852,1752465061051,-488.9,0.00043287,15,"2025-07-14T03:51:01.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938854,1752465061061,-460.0,0.00043287,15,"2025-07-14T03:51:01.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938856,1752465061070,-299.83054582,0.00043287,15,"2025-07-14T03:51:01.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938858,1752465061079,-460.0,0.00043287,15,"2025-07-14T03:51:01.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938860,1752465061088,-576.01,0.00043287,15,"2025-07-14T03:51:01.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938862,1752465061098,-460.0,0.00043287,15,"2025-07-14T03:51:01.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938864,1752465061107,-543.56018072,0.00043287,15,"2025-07-14T03:51:01.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938866,1752465061116,-1011.64,0.00043287,15,"2025-07-14T03:51:01.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938868,1752465061125,-460.0,0.00043287,15,"2025-07-14T03:51:01.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938870,1752465061135,-482.68848451,0.00043287,15,"2025-07-14T03:51:01.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938872,1752465061144,-460.0,0.00043287,15,"2025-07-14T03:51:01.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938873,1752465061153,-460.0,0.00043287,15,"2025-07-14T03:51:01.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938875,1752465061163,-460.0,0.00043287,15,"2025-07-14T03:51:01.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938877,1752465061172,-468.21578813,0.00043287,15,"2025-07-14T03:51:01.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938879,1752465061182,-460.0,0.00043287,15,"2025-07-14T03:51:01.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938881,1752465061191,-460.0,0.00043287,15,"2025-07-14T03:51:01.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938883,1752465061200,-460.0,0.00043287,15,"2025-07-14T03:51:01.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938885,1752465061210,-460.0,0.00043287,15,"2025-07-14T03:51:01.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938887,1752465061224,-1883.68,0.00043287,15,"2025-07-14T03:51:01.224",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938889,1752465061233,-460.0,0.00043287,15,"2025-07-14T03:51:01.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938891,1752465061243,-460.0,0.00043287,15,"2025-07-14T03:51:01.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938893,1752465061252,-360.00795634,0.00043287,15,"2025-07-14T03:51:01.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938895,1752465061263,-530.38,0.00043287,15,"2025-07-14T03:51:01.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938897,1752465061272,-460.0,0.00043287,15,"2025-07-14T03:51:01.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938899,1752465061281,-732.54,0.00043287,15,"2025-07-14T03:51:01.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938900,1752465061291,-732.54,0.00043287,15,"2025-07-14T03:51:01.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938902,1752465061300,-732.54,0.00043287,15,"2025-07-14T03:51:01.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938904,1752465061310,-732.54,0.00043287,15,"2025-07-14T03:51:01.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938906,1752465061320,-732.54,0.00043287,15,"2025-07-14T03:51:01.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938908,1752465061330,-732.54,0.00043287,15,"2025-07-14T03:51:01.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938910,1752465061340,-460.0,0.00043287,15,"2025-07-14T03:51:01.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938912,1752465061350,-732.54,0.00043287,15,"2025-07-14T03:51:01.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938914,1752465061360,-597.93,0.00043287,15,"2025-07-14T03:51:01.360",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938916,1752465061370,-460.0,0.00043287,15,"2025-07-14T03:51:01.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938918,1752465061380,-759.93,0.00043287,15,"2025-07-14T03:51:01.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938920,1752465061390,-1219.62,0.00043287,15,"2025-07-14T03:51:01.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938922,1752465061399,-1304.38,0.00043287,15,"2025-07-14T03:51:01.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938924,1752465061409,-460.0,0.00043287,15,"2025-07-14T03:51:01.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938926,1752465061419,-943.69,0.00043287,15,"2025-07-14T03:51:01.419",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938928,1752465061428,-460.0,0.00043287,15,"2025-07-14T03:51:01.428",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938930,1752465061438,-460.0,0.00043287,15,"2025-07-14T03:51:01.438",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938932,1752465061447,-513.56715124,0.00043287,15,"2025-07-14T03:51:01.447",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938934,1752465061457,-1485.8,0.00043287,15,"2025-07-14T03:51:01.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938936,1752465061466,-1510.76,0.00043287,15,"2025-07-14T03:51:01.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938938,1752465061479,-460.0,0.00043287,15,"2025-07-14T03:51:01.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938940,1752465061489,-460.0,0.00043287,15,"2025-07-14T03:51:01.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938942,1752465061500,-460.0,0.00043287,15,"2025-07-14T03:51:01.500",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938944,1752465061512,-642.23,0.00043287,15,"2025-07-14T03:51:01.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938946,1752465061521,-460.0,0.00043287,15,"2025-07-14T03:51:01.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938948,1752465061532,-1437.51,0.00043287,15,"2025-07-14T03:51:01.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938950,1752465061542,-460.0,0.00043287,15,"2025-07-14T03:51:01.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938952,1752465061552,-1700.49,0.00043287,15,"2025-07-14T03:51:01.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938954,1752465061561,-573.73,0.00043287,15,"2025-07-14T03:51:01.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938956,1752465061571,-436.95895968,0.00043287,15,"2025-07-14T03:51:01.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938958,1752465061581,-860.68,0.00043287,15,"2025-07-14T03:51:01.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938960,1752465061590,-460.0,0.00043287,15,"2025-07-14T03:51:01.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938962,1752465061600,-830.56,0.00043287,15,"2025-07-14T03:51:01.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938964,1752465061610,-460.0,0.00043287,15,"2025-07-14T03:51:01.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938965,1752465061619,-4915.57,0.00043287,15,"2025-07-14T03:51:01.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938966,1752465061628,-460.0,0.00043287,15,"2025-07-14T03:51:01.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938967,1752465061637,-460.0,0.00043287,15,"2025-07-14T03:51:01.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938968,1752465061646,-460.0,0.00043287,15,"2025-07-14T03:51:01.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938969,1752465061656,-655.02,0.00043287,15,"2025-07-14T03:51:01.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938970,1752465061665,-460.0,0.00043287,15,"2025-07-14T03:51:01.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938971,1752465061675,-460.0,0.00043287,15,"2025-07-14T03:51:01.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938972,1752465061685,-506.74,0.00043287,15,"2025-07-14T03:51:01.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938973,1752465061694,-2539.94,0.00043287,15,"2025-07-14T03:51:01.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938974,1752465061703,-460.0,0.00043287,15,"2025-07-14T03:51:01.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938975,1752465061713,-460.0,0.00043287,15,"2025-07-14T03:51:01.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938976,1752465061725,-460.0,0.00043287,15,"2025-07-14T03:51:01.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938977,1752465061735,-460.0,0.00043287,15,"2025-07-14T03:51:01.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938978,1752465061744,-460.0,0.00043287,15,"2025-07-14T03:51:01.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938979,1752465061752,-460.0,0.00043287,15,"2025-07-14T03:51:01.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938980,1752465061761,-460.0,0.00043287,15,"2025-07-14T03:51:01.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938981,1752465061770,-460.0,0.00043287,15,"2025-07-14T03:51:01.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938983,1752465061779,-460.0,0.00043287,15,"2025-07-14T03:51:01.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938984,1752465061788,-460.0,0.00043287,15,"2025-07-14T03:51:01.788",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938986,1752465061798,-460.0,0.00043287,15,"2025-07-14T03:51:01.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938988,1752465061809,-460.0,0.00043287,15,"2025-07-14T03:51:01.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938990,1752465061819,-460.0,0.00043287,15,"2025-07-14T03:51:01.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938992,1752465061829,-460.0,0.00043287,15,"2025-07-14T03:51:01.829",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938994,1752465061838,-460.0,0.00043287,15,"2025-07-14T03:51:01.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938996,1752465061848,-191.66834604,0.00043288,15,"2025-07-14T03:51:01.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371938998,1752465061858,-150.0,0.00043294,2,"2025-07-14T03:51:01.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939000,1752465061867,-410.4,0.00043295,2,"2025-07-14T03:51:01.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939002,1752465061877,-151.0,0.00043297,14,"2025-07-14T03:51:01.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939004,1752465061886,-151.0,0.00043297,14,"2025-07-14T03:51:01.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939006,1752465061895,-2975.73114256,0.00043297,15,"2025-07-14T03:51:01.895",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939008,1752465061904,-150.0,0.00043297,2,"2025-07-14T03:51:01.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939010,1752465061914,-150.0,0.00043298,2,"2025-07-14T03:51:01.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939012,1752465061923,-460.0,0.00043314,15,"2025-07-14T03:51:01.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939014,1752465061933,-461.89636638,0.00043314,15,"2025-07-14T03:51:01.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939016,1752465061943,-460.0,0.00043314,15,"2025-07-14T03:51:01.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939018,1752465061953,-460.0,0.00043314,15,"2025-07-14T03:51:01.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939020,1752465061964,-460.0,0.00043314,15,"2025-07-14T03:51:01.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939022,1752465061978,-460.0,0.00043314,15,"2025-07-14T03:51:01.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939024,1752465061988,-460.0,0.00043314,15,"2025-07-14T03:51:01.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939026,1752465061998,-460.0,0.00043314,15,"2025-07-14T03:51:01.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939028,1752465062007,-460.0,0.00043314,15,"2025-07-14T03:51:02.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939030,1752465062016,-460.0,0.00043314,15,"2025-07-14T03:51:02.016",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939032,1752465062025,-460.0,0.00043314,15,"2025-07-14T03:51:02.025",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939034,1752465062034,-500.0,0.00043314,15,"2025-07-14T03:51:02.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939036,1752465062043,-500.0,0.00043314,15,"2025-07-14T03:51:02.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939037,1752465062053,-500.0,0.00043314,15,"2025-07-14T03:51:02.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939039,1752465062062,-1160.94,0.00043314,15,"2025-07-14T03:51:02.062",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939041,1752465062071,-1160.94,0.00043314,15,"2025-07-14T03:51:02.071",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939043,1752465062081,-1160.94,0.00043314,15,"2025-07-14T03:51:02.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939045,1752465062091,-732.54,0.00043314,15,"2025-07-14T03:51:02.091",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939047,1752465062100,-732.54,0.00043314,15,"2025-07-14T03:51:02.100",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939049,1752465062109,-732.54,0.00043314,15,"2025-07-14T03:51:02.109",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939050,1752465062118,-460.0,0.00043315,15,"2025-07-14T03:51:02.118",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939053,1752465062131,-460.0,0.00043315,15,"2025-07-14T03:51:02.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939055,1752465062140,-460.0,0.00043315,15,"2025-07-14T03:51:02.140",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939057,1752465062150,-460.0,0.00043315,15,"2025-07-14T03:51:02.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939058,1752465062159,-151.0,0.00043315,14,"2025-07-14T03:51:02.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939060,1752465062169,-151.0,0.00043315,14,"2025-07-14T03:51:02.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939062,1752465062178,-460.0,0.00043315,15,"2025-07-14T03:51:02.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939064,1752465062187,-460.0,0.00043315,15,"2025-07-14T03:51:02.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939066,1752465062197,-460.0,0.00043315,15,"2025-07-14T03:51:02.197",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939068,1752465062209,-225.228543,0.00043315,14,"2025-07-14T03:51:02.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939070,1752465062222,-225.228543,0.00043315,14,"2025-07-14T03:51:02.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939072,1752465062231,-289.91232758,0.00043315,15,"2025-07-14T03:51:02.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939074,1752465062240,-151.0,0.00043315,14,"2025-07-14T03:51:02.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939076,1752465062249,-151.0,0.00043315,14,"2025-07-14T03:51:02.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939078,1752465062261,-460.0,0.00043315,15,"2025-07-14T03:51:02.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939080,1752465062270,-460.0,0.00043315,15,"2025-07-14T03:51:02.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939082,1752465062279,-460.0,0.00043315,15,"2025-07-14T03:51:02.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939084,1752465062289,-460.0,0.00043315,15,"2025-07-14T03:51:02.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939086,1752465062298,-460.0,0.00043315,15,"2025-07-14T03:51:02.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939087,1752465062307,-460.0,0.00043315,15,"2025-07-14T03:51:02.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939089,1752465062316,-460.0,0.00043315,15,"2025-07-14T03:51:02.316",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939091,1752465062326,-460.0,0.00043315,15,"2025-07-14T03:51:02.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939093,1752465062335,-460.0,0.00043315,15,"2025-07-14T03:51:02.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939095,1752465062344,-460.0,0.00043315,15,"2025-07-14T03:51:02.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939097,1752465062353,-460.0,0.00043315,15,"2025-07-14T03:51:02.353",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939099,1752465062363,-460.0,0.00043315,15,"2025-07-14T03:51:02.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939100,1752465062371,-460.0,0.00043315,15,"2025-07-14T03:51:02.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939102,1752465062380,-460.0,0.00043315,15,"2025-07-14T03:51:02.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939104,1752465062389,-460.0,0.00043315,15,"2025-07-14T03:51:02.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939106,1752465062398,-460.0,0.00043315,15,"2025-07-14T03:51:02.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939108,1752465062407,-460.0,0.00043315,15,"2025-07-14T03:51:02.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939110,1752465062416,-460.0,0.00043315,15,"2025-07-14T03:51:02.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939112,1752465062425,-460.0,0.00043315,15,"2025-07-14T03:51:02.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939114,1752465062434,-460.0,0.00043315,15,"2025-07-14T03:51:02.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939116,1752465062443,-460.0,0.00043315,15,"2025-07-14T03:51:02.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939118,1752465062452,-460.0,0.00043315,15,"2025-07-14T03:51:02.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939119,1752465062461,-460.0,0.00043315,15,"2025-07-14T03:51:02.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939121,1752465062473,-460.0,0.00043315,15,"2025-07-14T03:51:02.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939123,1752465062482,-522.3,0.00043315,15,"2025-07-14T03:51:02.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939125,1752465062491,-460.0,0.00043315,15,"2025-07-14T03:51:02.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939127,1752465062503,-1942.1,0.00043315,15,"2025-07-14T03:51:02.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939129,1752465062511,-460.0,0.00043315,15,"2025-07-14T03:51:02.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939131,1752465062520,-460.0,0.00043315,15,"2025-07-14T03:51:02.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939133,1752465062529,-460.0,0.00043315,15,"2025-07-14T03:51:02.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939135,1752465062538,-460.0,0.00043315,15,"2025-07-14T03:51:02.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939137,1752465062548,-460.0,0.00043315,15,"2025-07-14T03:51:02.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939138,1752465062558,-460.0,0.00043315,15,"2025-07-14T03:51:02.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939140,1752465062566,-460.0,0.00043315,15,"2025-07-14T03:51:02.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939142,1752465062575,-460.0,0.00043315,15,"2025-07-14T03:51:02.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939144,1752465062585,-264.612378,0.00043315,14,"2025-07-14T03:51:02.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939146,1752465062594,-460.0,0.00043315,15,"2025-07-14T03:51:02.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939148,1752465062603,-151.0,0.00043315,14,"2025-07-14T03:51:02.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939150,1752465062612,-264.612378,0.00043315,14,"2025-07-14T03:51:02.612",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939152,1752465062621,-460.0,0.00043315,15,"2025-07-14T03:51:02.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939154,1752465062630,-460.0,0.00043315,15,"2025-07-14T03:51:02.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939156,1752465062640,-460.0,0.00043315,15,"2025-07-14T03:51:02.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939158,1752465062649,-460.0,0.00043315,15,"2025-07-14T03:51:02.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939160,1752465062658,-460.0,0.00043315,15,"2025-07-14T03:51:02.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939162,1752465062667,-460.0,0.00043315,15,"2025-07-14T03:51:02.667",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939164,1752465062683,-460.0,0.00043315,15,"2025-07-14T03:51:02.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939166,1752465062693,-460.0,0.00043315,15,"2025-07-14T03:51:02.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939168,1752465062702,-460.0,0.00043315,15,"2025-07-14T03:51:02.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939170,1752465062712,-504.20455611,0.00043315,15,"2025-07-14T03:51:02.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939172,1752465062725,-460.0,0.00043315,15,"2025-07-14T03:51:02.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939174,1752465062735,-460.0,0.00043315,15,"2025-07-14T03:51:02.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939176,1752465062746,-460.0,0.00043315,15,"2025-07-14T03:51:02.746",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939178,1752465062755,-460.0,0.00043315,15,"2025-07-14T03:51:02.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939179,1752465062764,-460.0,0.00043315,15,"2025-07-14T03:51:02.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939181,1752465062773,-460.0,0.00043315,15,"2025-07-14T03:51:02.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939183,1752465062782,-460.0,0.00043315,15,"2025-07-14T03:51:02.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939185,1752465062791,-465.23573218,0.00043315,15,"2025-07-14T03:51:02.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939187,1752465062802,-460.0,0.00043315,15,"2025-07-14T03:51:02.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939189,1752465062811,-170.214203,0.00043315,14,"2025-07-14T03:51:02.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939191,1752465062820,-460.0,0.00043315,15,"2025-07-14T03:51:02.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939193,1752465062830,-460.0,0.00043315,15,"2025-07-14T03:51:02.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939195,1752465062839,-240.74187032,0.00043315,15,"2025-07-14T03:51:02.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939197,1752465062848,-170.214203,0.00043315,14,"2025-07-14T03:51:02.848",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939199,1752465062858,-460.0,0.00043315,15,"2025-07-14T03:51:02.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939201,1752465062867,-463.64552583,0.00043315,15,"2025-07-14T03:51:02.867",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939203,1752465062876,-234.96630497,0.00043315,15,"2025-07-14T03:51:02.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939205,1752465062885,-460.0,0.00043315,15,"2025-07-14T03:51:02.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939207,1752465062894,-326.92169703,0.00043315,15,"2025-07-14T03:51:02.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939209,1752465062903,-460.0,0.00043315,15,"2025-07-14T03:51:02.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939211,1752465062912,-460.0,0.00043315,15,"2025-07-14T03:51:02.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939212,1752465062921,-460.0,0.00043315,15,"2025-07-14T03:51:02.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939214,1752465062930,-460.0,0.00043315,15,"2025-07-14T03:51:02.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939216,1752465062939,-460.0,0.00043315,15,"2025-07-14T03:51:02.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939218,1752465062949,-460.0,0.00043315,15,"2025-07-14T03:51:02.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939220,1752465062958,-460.0,0.00043315,15,"2025-07-14T03:51:02.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939222,1752465062970,-460.0,0.00043315,15,"2025-07-14T03:51:02.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939224,1752465062980,-460.0,0.00043315,15,"2025-07-14T03:51:02.980",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939226,1752465062989,-460.0,0.00043315,15,"2025-07-14T03:51:02.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939228,1752465062998,-460.0,0.00043315,15,"2025-07-14T03:51:02.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939230,1752465063009,-460.0,0.00043315,15,"2025-07-14T03:51:03.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939233,1752465063018,-460.0,0.00043315,15,"2025-07-14T03:51:03.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939234,1752465063028,-460.0,0.00043315,15,"2025-07-14T03:51:03.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939236,1752465063038,-460.0,0.00043315,15,"2025-07-14T03:51:03.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939238,1752465063047,-473.80600708,0.00043315,15,"2025-07-14T03:51:03.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939240,1752465063057,-460.0,0.00043315,15,"2025-07-14T03:51:03.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939242,1752465063067,-212.67006469,0.00043315,15,"2025-07-14T03:51:03.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939244,1752465063077,-460.0,0.00043315,15,"2025-07-14T03:51:03.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939246,1752465063087,-547.31,0.00043315,15,"2025-07-14T03:51:03.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939248,1752465063096,-460.0,0.00043315,15,"2025-07-14T03:51:03.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939250,1752465063106,-460.0,0.00043315,15,"2025-07-14T03:51:03.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939252,1752465063115,-460.0,0.00043315,15,"2025-07-14T03:51:03.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939254,1752465063126,-460.0,0.00043315,15,"2025-07-14T03:51:03.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939256,1752465063135,-460.0,0.00043315,15,"2025-07-14T03:51:03.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939258,1752465063145,-460.0,0.00043315,15,"2025-07-14T03:51:03.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939260,1752465063155,-381.70292386,0.00043315,15,"2025-07-14T03:51:03.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939262,1752465063165,-460.0,0.00043315,15,"2025-07-14T03:51:03.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939264,1752465063175,-460.0,0.00043315,15,"2025-07-14T03:51:03.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939266,1752465063185,-460.0,0.00043315,15,"2025-07-14T03:51:03.185",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939268,1752465063194,-460.0,0.00043315,15,"2025-07-14T03:51:03.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939270,1752465063204,-340.25193235,0.00043315,15,"2025-07-14T03:51:03.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939272,1752465063213,-460.0,0.00043315,15,"2025-07-14T03:51:03.213",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939274,1752465063225,-460.0,0.00043315,15,"2025-07-14T03:51:03.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939276,1752465063235,-460.0,0.00043315,15,"2025-07-14T03:51:03.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939278,1752465063244,-460.0,0.00043315,15,"2025-07-14T03:51:03.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939280,1752465063254,-460.0,0.00043315,15,"2025-07-14T03:51:03.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939282,1752465063262,-460.0,0.00043315,15,"2025-07-14T03:51:03.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939284,1752465063271,-460.0,0.00043315,15,"2025-07-14T03:51:03.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939286,1752465063281,-460.0,0.00043315,15,"2025-07-14T03:51:03.281",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939288,1752465063290,-460.0,0.00043315,15,"2025-07-14T03:51:03.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939289,1752465063299,-460.0,0.00043315,15,"2025-07-14T03:51:03.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939291,1752465063309,-460.0,0.00043315,15,"2025-07-14T03:51:03.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939293,1752465063318,-460.0,0.00043315,15,"2025-07-14T03:51:03.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939295,1752465063327,-460.0,0.00043315,15,"2025-07-14T03:51:03.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939297,1752465063337,-460.0,0.00043315,15,"2025-07-14T03:51:03.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939299,1752465063346,-460.0,0.00043315,15,"2025-07-14T03:51:03.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939301,1752465063355,-300.0,0.00043315,15,"2025-07-14T03:51:03.355",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939303,1752465063365,-460.0,0.00043315,15,"2025-07-14T03:51:03.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939305,1752465063375,-460.0,0.00043315,15,"2025-07-14T03:51:03.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939307,1752465063384,-460.0,0.00043315,15,"2025-07-14T03:51:03.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939309,1752465063394,-460.0,0.00043315,15,"2025-07-14T03:51:03.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939311,1752465063403,-460.0,0.00043315,15,"2025-07-14T03:51:03.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939313,1752465063412,-460.0,0.00043315,15,"2025-07-14T03:51:03.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939315,1752465063422,-460.0,0.00043315,15,"2025-07-14T03:51:03.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939317,1752465063431,-460.0,0.00043315,15,"2025-07-14T03:51:03.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939319,1752465063440,-460.0,0.00043315,15,"2025-07-14T03:51:03.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939321,1752465063451,-460.0,0.00043315,15,"2025-07-14T03:51:03.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939323,1752465063460,-460.0,0.00043315,15,"2025-07-14T03:51:03.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939325,1752465063472,-460.0,0.00043315,15,"2025-07-14T03:51:03.472",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939327,1752465063481,-460.0,0.00043315,15,"2025-07-14T03:51:03.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939329,1752465063492,-460.0,0.00043315,15,"2025-07-14T03:51:03.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939331,1752465063501,-460.0,0.00043315,15,"2025-07-14T03:51:03.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939333,1752465063514,-495.93584151,0.00043315,15,"2025-07-14T03:51:03.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939335,1752465063524,-460.0,0.00043315,15,"2025-07-14T03:51:03.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939337,1752465063534,-460.0,0.00043315,15,"2025-07-14T03:51:03.534",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939339,1752465063543,-569.03641351,0.00043315,15,"2025-07-14T03:51:03.543",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939341,1752465063554,-250.08810631,0.00043315,15,"2025-07-14T03:51:03.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939343,1752465063563,-460.0,0.00043315,15,"2025-07-14T03:51:03.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939345,1752465063572,-460.0,0.00043315,15,"2025-07-14T03:51:03.572",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939347,1752465063582,-460.0,0.00043315,15,"2025-07-14T03:51:03.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939348,1752465063592,-460.0,0.00043315,15,"2025-07-14T03:51:03.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939350,1752465063602,-460.0,0.00043315,15,"2025-07-14T03:51:03.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939352,1752465063612,-460.0,0.00043315,15,"2025-07-14T03:51:03.612",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939355,1752465063622,-460.0,0.00043315,15,"2025-07-14T03:51:03.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939357,1752465063634,-460.0,0.00043315,15,"2025-07-14T03:51:03.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939359,1752465063644,-460.0,0.00043315,15,"2025-07-14T03:51:03.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939360,1752465063653,-460.0,0.00043315,15,"2025-07-14T03:51:03.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939363,1752465063665,-460.0,0.00043315,15,"2025-07-14T03:51:03.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939365,1752465063675,-460.0,0.00043315,15,"2025-07-14T03:51:03.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939367,1752465063685,-460.0,0.00043315,15,"2025-07-14T03:51:03.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939369,1752465063695,-460.0,0.00043315,15,"2025-07-14T03:51:03.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939371,1752465063705,-460.0,0.00043315,15,"2025-07-14T03:51:03.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939372,1752465063715,-460.0,0.00043315,15,"2025-07-14T03:51:03.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939374,1752465063727,-460.0,0.00043315,15,"2025-07-14T03:51:03.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939376,1752465063737,-460.0,0.00043315,15,"2025-07-14T03:51:03.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939378,1752465063748,-460.0,0.00043315,15,"2025-07-14T03:51:03.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939380,1752465063759,-460.0,0.00043315,15,"2025-07-14T03:51:03.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939382,1752465063772,-460.0,0.00043315,15,"2025-07-14T03:51:03.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939384,1752465063782,-601.84,0.00043315,15,"2025-07-14T03:51:03.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939386,1752465063792,-460.0,0.00043315,15,"2025-07-14T03:51:03.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939388,1752465063802,-1000.0,0.00043315,15,"2025-07-14T03:51:03.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939390,1752465063811,-460.0,0.00043315,15,"2025-07-14T03:51:03.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939392,1752465063822,-460.0,0.00043315,15,"2025-07-14T03:51:03.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939394,1752465063832,-460.0,0.00043315,15,"2025-07-14T03:51:03.832",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939396,1752465063842,-460.0,0.00043315,15,"2025-07-14T03:51:03.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939398,1752465063851,-460.0,0.00043315,15,"2025-07-14T03:51:03.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939400,1752465063862,-460.0,0.00043315,15,"2025-07-14T03:51:03.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939402,1752465063872,-460.0,0.00043315,15,"2025-07-14T03:51:03.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939404,1752465063882,-460.0,0.00043315,15,"2025-07-14T03:51:03.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939406,1752465063891,-460.0,0.00043315,15,"2025-07-14T03:51:03.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939408,1752465063901,-460.0,0.00043315,15,"2025-07-14T03:51:03.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939410,1752465063910,-460.0,0.00043315,15,"2025-07-14T03:51:03.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939412,1752465063919,-460.0,0.00043315,15,"2025-07-14T03:51:03.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939414,1752465063929,-460.0,0.00043315,15,"2025-07-14T03:51:03.929",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939415,1752465063939,-460.0,0.00043315,15,"2025-07-14T03:51:03.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939429,1752465064034,-460.0,0.00043315,15,"2025-07-14T03:51:04.034",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939432,1752465064086,-460.0,0.00043315,15,"2025-07-14T03:51:04.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939434,1752465064096,-460.0,0.00043315,15,"2025-07-14T03:51:04.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939436,1752465064105,-460.0,0.00043315,15,"2025-07-14T03:51:04.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939438,1752465064115,-460.0,0.00043315,15,"2025-07-14T03:51:04.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939440,1752465064124,-407.7782099,0.00043315,15,"2025-07-14T03:51:04.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939442,1752465064134,-460.0,0.00043315,15,"2025-07-14T03:51:04.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939443,1752465064144,-822.88,0.00043315,15,"2025-07-14T03:51:04.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939445,1752465064154,-460.0,0.00043315,15,"2025-07-14T03:51:04.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939448,1752465064163,-460.0,0.00043315,15,"2025-07-14T03:51:04.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939450,1752465064173,-460.0,0.00043315,15,"2025-07-14T03:51:04.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939452,1752465064182,-460.0,0.00043315,15,"2025-07-14T03:51:04.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939454,1752465064192,-460.0,0.00043315,15,"2025-07-14T03:51:04.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939456,1752465064203,-805.03,0.00043315,15,"2025-07-14T03:51:04.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939458,1752465064213,-460.0,0.00043315,15,"2025-07-14T03:51:04.213",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939459,1752465064225,-460.0,0.00043315,15,"2025-07-14T03:51:04.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939461,1752465064235,-460.0,0.00043315,15,"2025-07-14T03:51:04.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939464,1752465064245,-460.0,0.00043315,15,"2025-07-14T03:51:04.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939466,1752465064255,-460.0,0.00043315,15,"2025-07-14T03:51:04.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939468,1752465064266,-460.0,0.00043315,15,"2025-07-14T03:51:04.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939470,1752465064276,-460.0,0.00043315,15,"2025-07-14T03:51:04.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939472,1752465064286,-460.0,0.00043315,15,"2025-07-14T03:51:04.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939474,1752465064296,-460.0,0.00043315,15,"2025-07-14T03:51:04.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939476,1752465064307,-609.58,0.00043315,15,"2025-07-14T03:51:04.307",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939478,1752465064318,-460.0,0.00043315,15,"2025-07-14T03:51:04.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939480,1752465064328,-460.0,0.00043315,15,"2025-07-14T03:51:04.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939482,1752465064338,-460.0,0.00043315,15,"2025-07-14T03:51:04.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939484,1752465064348,-460.0,0.00043315,15,"2025-07-14T03:51:04.348",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939486,1752465064358,-460.0,0.00043315,15,"2025-07-14T03:51:04.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939488,1752465064368,-460.0,0.00043315,7,"2025-07-14T03:51:04.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939490,1752465064378,-460.0,0.00043315,15,"2025-07-14T03:51:04.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939492,1752465064387,-460.0,0.00043315,120,"2025-07-14T03:51:04.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939494,1752465064396,-1000.0,0.00043315,90,"2025-07-14T03:51:04.396",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939496,1752465064405,-844.84,0.00043315,15,"2025-07-14T03:51:04.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939498,1752465064415,-460.0,0.00043315,15,"2025-07-14T03:51:04.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939500,1752465064425,-460.0,0.00043315,15,"2025-07-14T03:51:04.425",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939502,1752465064435,-460.0,0.00043315,15,"2025-07-14T03:51:04.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939504,1752465064444,-550.79406053,0.00043315,15,"2025-07-14T03:51:04.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939506,1752465064453,-460.0,0.00043315,15,"2025-07-14T03:51:04.453",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939508,1752465064463,-460.0,0.00043315,15,"2025-07-14T03:51:04.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939510,1752465064474,-460.0,0.00043315,15,"2025-07-14T03:51:04.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939512,1752465064483,-460.0,0.00043315,15,"2025-07-14T03:51:04.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939514,1752465064492,-612.51,0.00043315,15,"2025-07-14T03:51:04.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939517,1752465064505,-460.0,0.00043315,15,"2025-07-14T03:51:04.505",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939519,1752465064517,-460.0,0.00043315,15,"2025-07-14T03:51:04.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939520,1752465064527,-460.0,0.00043315,15,"2025-07-14T03:51:04.527",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939523,1752465064536,-460.0,0.00043315,15,"2025-07-14T03:51:04.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939525,1752465064548,-460.0,0.00043315,15,"2025-07-14T03:51:04.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939527,1752465064557,-460.0,0.00043315,15,"2025-07-14T03:51:04.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939529,1752465064567,-486.56,0.00043315,15,"2025-07-14T03:51:04.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939531,1752465064577,-460.0,0.00043315,15,"2025-07-14T03:51:04.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939533,1752465064587,-759.4,0.00043315,15,"2025-07-14T03:51:04.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939535,1752465064597,-460.0,0.00043315,15,"2025-07-14T03:51:04.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939537,1752465064606,-1084.26,0.00043315,15,"2025-07-14T03:51:04.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939539,1752465064616,-460.0,0.00043315,15,"2025-07-14T03:51:04.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939541,1752465064625,-460.0,0.00043315,15,"2025-07-14T03:51:04.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939543,1752465064634,-772.3,0.00043315,15,"2025-07-14T03:51:04.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939545,1752465064644,-759.39,0.00043315,15,"2025-07-14T03:51:04.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939547,1752465064653,-460.0,0.00043315,15,"2025-07-14T03:51:04.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939549,1752465064663,-460.0,0.00043315,15,"2025-07-14T03:51:04.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939551,1752465064672,-460.0,0.00043315,15,"2025-07-14T03:51:04.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939553,1752465064682,-460.0,0.00043315,15,"2025-07-14T03:51:04.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939555,1752465064691,-869.77,0.00043315,15,"2025-07-14T03:51:04.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939557,1752465064702,-591.45,0.00043315,15,"2025-07-14T03:51:04.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939559,1752465064714,-460.0,0.00043315,15,"2025-07-14T03:51:04.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939561,1752465064724,-460.0,0.00043315,15,"2025-07-14T03:51:04.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939563,1752465064734,-460.0,0.00043315,15,"2025-07-14T03:51:04.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939565,1752465064743,-460.0,0.00043315,15,"2025-07-14T03:51:04.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939567,1752465064752,-1540.77,0.00043315,15,"2025-07-14T03:51:04.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939569,1752465064762,-460.0,0.00043315,15,"2025-07-14T03:51:04.762",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939571,1752465064772,-460.0,0.00043315,15,"2025-07-14T03:51:04.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939573,1752465064783,-460.0,0.00043315,15,"2025-07-14T03:51:04.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939575,1752465064795,-460.0,0.00043315,15,"2025-07-14T03:51:04.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939577,1752465064805,-328.07606758,0.00043315,15,"2025-07-14T03:51:04.805",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939579,1752465064815,-460.0,0.00043315,15,"2025-07-14T03:51:04.815",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939581,1752465064824,-460.0,0.00043315,15,"2025-07-14T03:51:04.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939583,1752465064834,-460.0,0.00043315,15,"2025-07-14T03:51:04.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939585,1752465064843,-460.0,0.00043315,15,"2025-07-14T03:51:04.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939587,1752465064853,-460.0,0.00043315,15,"2025-07-14T03:51:04.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939589,1752465064862,-460.0,0.00043315,15,"2025-07-14T03:51:04.862",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939591,1752465064872,-460.0,0.00043315,15,"2025-07-14T03:51:04.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939593,1752465064881,-460.0,0.00043315,15,"2025-07-14T03:51:04.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939595,1752465064891,-460.0,0.00043315,15,"2025-07-14T03:51:04.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939596,1752465064900,-460.0,0.00043315,15,"2025-07-14T03:51:04.900",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939597,1752465064910,-460.0,0.00043315,15,"2025-07-14T03:51:04.910",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939598,1752465064919,-460.0,0.00043315,15,"2025-07-14T03:51:04.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939599,1752465064928,-820.39,0.00043315,15,"2025-07-14T03:51:04.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939600,1752465064938,-460.0,0.00043315,15,"2025-07-14T03:51:04.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939601,1752465064948,-460.0,0.00043315,15,"2025-07-14T03:51:04.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939602,1752465064957,-460.0,0.00043315,15,"2025-07-14T03:51:04.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939603,1752465064967,-460.0,0.00043315,15,"2025-07-14T03:51:04.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939604,1752465064976,-460.0,0.00043315,15,"2025-07-14T03:51:04.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939605,1752465064986,-460.0,0.00043315,15,"2025-07-14T03:51:04.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939606,1752465064995,-460.0,0.00043315,15,"2025-07-14T03:51:04.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939607,1752465065005,-460.0,0.00043315,15,"2025-07-14T03:51:05.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939608,1752465065014,-460.0,0.00043315,15,"2025-07-14T03:51:05.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939609,1752465065023,-460.0,0.00043315,15,"2025-07-14T03:51:05.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939610,1752465065033,-460.0,0.00043315,15,"2025-07-14T03:51:05.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939612,1752465065043,-497.32563292,0.00043315,2,"2025-07-14T03:51:05.043",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939614,1752465065056,-460.0,0.00043315,15,"2025-07-14T03:51:05.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939616,1752465065065,-460.0,0.00043315,15,"2025-07-14T03:51:05.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939618,1752465065075,-460.0,0.00043315,15,"2025-07-14T03:51:05.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939620,1752465065085,-460.0,0.00043315,15,"2025-07-14T03:51:05.085",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939622,1752465065095,-460.0,0.00043315,15,"2025-07-14T03:51:05.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939624,1752465065104,-460.0,0.00043315,15,"2025-07-14T03:51:05.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939626,1752465065113,-460.0,0.00043315,15,"2025-07-14T03:51:05.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939628,1752465065123,-880.13,0.00043315,15,"2025-07-14T03:51:05.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939631,1752465065134,-529.20943639,0.00043315,15,"2025-07-14T03:51:05.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939633,1752465065143,-460.0,0.00043315,15,"2025-07-14T03:51:05.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939635,1752465065153,-460.0,0.00043315,15,"2025-07-14T03:51:05.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939637,1752465065162,-460.0,0.00043315,15,"2025-07-14T03:51:05.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939639,1752465065172,-460.0,0.00043315,15,"2025-07-14T03:51:05.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939641,1752465065182,-460.0,0.00043315,15,"2025-07-14T03:51:05.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939643,1752465065192,-460.0,0.00043315,15,"2025-07-14T03:51:05.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939645,1752465065201,-460.0,0.00043315,15,"2025-07-14T03:51:05.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939647,1752465065211,-460.0,0.00043315,15,"2025-07-14T03:51:05.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939649,1752465065221,-460.0,0.00043315,15,"2025-07-14T03:51:05.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939651,1752465065231,-460.0,0.00043315,15,"2025-07-14T03:51:05.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939653,1752465065240,-460.0,0.00043315,15,"2025-07-14T03:51:05.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939655,1752465065250,-591.72,0.00043315,15,"2025-07-14T03:51:05.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939657,1752465065260,-460.0,0.00043315,15,"2025-07-14T03:51:05.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939659,1752465065269,-460.0,0.00043315,15,"2025-07-14T03:51:05.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939661,1752465065279,-460.0,0.00043315,15,"2025-07-14T03:51:05.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939663,1752465065289,-460.0,0.00043315,15,"2025-07-14T03:51:05.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939665,1752465065299,-460.0,0.00043315,15,"2025-07-14T03:51:05.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939667,1752465065309,-460.0,0.00043315,15,"2025-07-14T03:51:05.309",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939670,1752465065319,-460.0,0.00043315,15,"2025-07-14T03:51:05.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939672,1752465065328,-460.0,0.00043315,15,"2025-07-14T03:51:05.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939674,1752465065338,-460.0,0.00043315,15,"2025-07-14T03:51:05.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939676,1752465065347,-569.15,0.00043315,15,"2025-07-14T03:51:05.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939678,1752465065356,-460.0,0.00043315,15,"2025-07-14T03:51:05.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939680,1752465065366,-460.0,0.00043315,15,"2025-07-14T03:51:05.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939682,1752465065375,-460.0,0.00043315,15,"2025-07-14T03:51:05.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939684,1752465065384,-460.0,0.00043315,15,"2025-07-14T03:51:05.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939686,1752465065394,-460.0,0.00043315,15,"2025-07-14T03:51:05.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939688,1752465065403,-460.0,0.00043315,15,"2025-07-14T03:51:05.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939690,1752465065413,-460.0,0.00043315,15,"2025-07-14T03:51:05.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939692,1752465065423,-460.0,0.00043315,15,"2025-07-14T03:51:05.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939694,1752465065432,-460.0,0.00043315,15,"2025-07-14T03:51:05.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939696,1752465065441,-460.0,0.00043315,15,"2025-07-14T03:51:05.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939698,1752465065451,-676.63,0.00043315,15,"2025-07-14T03:51:05.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939700,1752465065461,-460.0,0.00043315,15,"2025-07-14T03:51:05.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939702,1752465065470,-460.0,0.00043315,15,"2025-07-14T03:51:05.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939704,1752465065480,-498.92,0.00043315,15,"2025-07-14T03:51:05.480",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939706,1752465065490,-460.0,0.00043315,15,"2025-07-14T03:51:05.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939708,1752465065499,-460.0,0.00043315,15,"2025-07-14T03:51:05.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939710,1752465065513,-460.0,0.00043315,15,"2025-07-14T03:51:05.513",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939712,1752465065523,-855.56,0.00043315,15,"2025-07-14T03:51:05.523",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939714,1752465065532,-460.0,0.00043315,15,"2025-07-14T03:51:05.532",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939716,1752465065542,-460.0,0.00043315,15,"2025-07-14T03:51:05.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939718,1752465065553,-460.0,0.00043315,15,"2025-07-14T03:51:05.553",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939720,1752465065562,-460.0,0.00043315,15,"2025-07-14T03:51:05.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939722,1752465065571,-460.0,0.00043315,15,"2025-07-14T03:51:05.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939724,1752465065581,-460.0,0.00043315,15,"2025-07-14T03:51:05.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939726,1752465065592,-460.0,0.00043315,15,"2025-07-14T03:51:05.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939728,1752465065601,-460.0,0.00043315,15,"2025-07-14T03:51:05.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939730,1752465065610,-460.0,0.00043315,15,"2025-07-14T03:51:05.610",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939732,1752465065620,-460.0,0.00043315,15,"2025-07-14T03:51:05.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939734,1752465065629,-460.0,0.00043315,15,"2025-07-14T03:51:05.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939736,1752465065639,-460.0,0.00043315,15,"2025-07-14T03:51:05.639",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939738,1752465065649,-460.0,0.00043315,15,"2025-07-14T03:51:05.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939740,1752465065658,-642.64,0.00043315,15,"2025-07-14T03:51:05.658",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939742,1752465065669,-460.0,0.00043315,15,"2025-07-14T03:51:05.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939744,1752465065678,-460.0,0.00043315,15,"2025-07-14T03:51:05.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939746,1752465065688,-460.0,0.00043315,15,"2025-07-14T03:51:05.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939748,1752465065700,-460.0,0.00043315,15,"2025-07-14T03:51:05.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939750,1752465065709,-460.0,0.00043315,15,"2025-07-14T03:51:05.709",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939752,1752465065719,-502.5,0.00043315,15,"2025-07-14T03:51:05.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939754,1752465065731,-460.0,0.00043315,15,"2025-07-14T03:51:05.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939756,1752465065740,-484.67,0.00043315,15,"2025-07-14T03:51:05.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939758,1752465065749,-460.0,0.00043315,15,"2025-07-14T03:51:05.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939760,1752465065759,-150.7160199,0.00043315,15,"2025-07-14T03:51:05.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939762,1752465065769,-460.0,0.00043315,15,"2025-07-14T03:51:05.769",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939764,1752465065780,-460.0,0.00043315,15,"2025-07-14T03:51:05.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939766,1752465065789,-460.0,0.00043315,15,"2025-07-14T03:51:05.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939768,1752465065798,-460.0,0.00043315,15,"2025-07-14T03:51:05.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939770,1752465065808,-460.0,0.00043315,15,"2025-07-14T03:51:05.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939772,1752465065817,-344.44170991,0.00043315,15,"2025-07-14T03:51:05.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939774,1752465065827,-460.0,0.00043315,15,"2025-07-14T03:51:05.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939776,1752465065836,-1112.49,0.00043315,15,"2025-07-14T03:51:05.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939778,1752465065845,-460.0,0.00043315,15,"2025-07-14T03:51:05.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939780,1752465065855,-460.0,0.00043315,15,"2025-07-14T03:51:05.855",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939782,1752465065864,-460.0,0.00043315,15,"2025-07-14T03:51:05.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939784,1752465065874,-961.63,0.00043315,15,"2025-07-14T03:51:05.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939786,1752465065884,-460.0,0.00043315,15,"2025-07-14T03:51:05.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939788,1752465065894,-460.0,0.00043315,15,"2025-07-14T03:51:05.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939790,1752465065904,-899.85,0.00043315,15,"2025-07-14T03:51:05.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939792,1752465065913,-460.0,0.00043315,15,"2025-07-14T03:51:05.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939794,1752465065923,-572.53,0.00043315,15,"2025-07-14T03:51:05.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939796,1752465065933,-460.0,0.00043315,15,"2025-07-14T03:51:05.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939798,1752465065942,-460.0,0.00043315,15,"2025-07-14T03:51:05.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939800,1752465065952,-460.0,0.00043315,15,"2025-07-14T03:51:05.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939802,1752465065963,-460.0,0.00043315,15,"2025-07-14T03:51:05.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939804,1752465065975,-460.0,0.00043315,15,"2025-07-14T03:51:05.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939806,1752465065986,-460.0,0.00043315,15,"2025-07-14T03:51:05.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939808,1752465065996,-460.0,0.00043315,15,"2025-07-14T03:51:05.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939811,1752465066007,-927.56,0.00043315,15,"2025-07-14T03:51:06.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939813,1752465066017,-460.0,0.00043315,15,"2025-07-14T03:51:06.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939815,1752465066027,-460.0,0.00043315,15,"2025-07-14T03:51:06.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939817,1752465066036,-460.0,0.00043315,15,"2025-07-14T03:51:06.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939819,1752465066046,-460.0,0.00043315,15,"2025-07-14T03:51:06.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939821,1752465066055,-460.0,0.00043315,15,"2025-07-14T03:51:06.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939823,1752465066065,-460.0,0.00043315,15,"2025-07-14T03:51:06.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939825,1752465066075,-460.0,0.00043315,15,"2025-07-14T03:51:06.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939827,1752465066084,-460.0,0.00043315,15,"2025-07-14T03:51:06.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939829,1752465066093,-460.0,0.00043315,15,"2025-07-14T03:51:06.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939831,1752465066103,-1389.76,0.00043315,15,"2025-07-14T03:51:06.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939833,1752465066112,-469.76010448,0.00043315,15,"2025-07-14T03:51:06.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939835,1752465066122,-460.0,0.00043315,15,"2025-07-14T03:51:06.122",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939837,1752465066132,-460.0,0.00043315,15,"2025-07-14T03:51:06.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939839,1752465066141,-460.0,0.00043315,15,"2025-07-14T03:51:06.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939841,1752465066151,-460.0,0.00043315,15,"2025-07-14T03:51:06.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939843,1752465066160,-460.0,0.00043315,15,"2025-07-14T03:51:06.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939845,1752465066169,-460.0,0.00043315,15,"2025-07-14T03:51:06.169",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939847,1752465066178,-460.0,0.00043315,15,"2025-07-14T03:51:06.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939849,1752465066188,-460.0,0.00043315,15,"2025-07-14T03:51:06.188",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939851,1752465066198,-460.0,0.00043315,15,"2025-07-14T03:51:06.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939853,1752465066207,-460.0,0.00043315,15,"2025-07-14T03:51:06.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939889,1752465066548,-460.0,0.00043315,15,"2025-07-14T03:51:06.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939892,1752465066562,-460.0,0.00043315,15,"2025-07-14T03:51:06.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939894,1752465066573,-460.0,0.00043315,15,"2025-07-14T03:51:06.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939896,1752465066586,-460.0,0.00043315,15,"2025-07-14T03:51:06.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939898,1752465066596,-929.63,0.00043315,15,"2025-07-14T03:51:06.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939900,1752465066606,-460.0,0.00043315,15,"2025-07-14T03:51:06.606",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939902,1752465066615,-873.35,0.00043315,15,"2025-07-14T03:51:06.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939904,1752465066626,-460.0,0.00043315,15,"2025-07-14T03:51:06.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939906,1752465066635,-460.0,0.00043315,15,"2025-07-14T03:51:06.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939908,1752465066645,-460.0,0.00043315,15,"2025-07-14T03:51:06.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939910,1752465066655,-460.0,0.00043315,15,"2025-07-14T03:51:06.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939912,1752465066665,-598.14,0.00043315,15,"2025-07-14T03:51:06.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939914,1752465066675,-460.0,0.00043315,15,"2025-07-14T03:51:06.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939916,1752465066684,-460.0,0.00043315,15,"2025-07-14T03:51:06.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939918,1752465066694,-460.0,0.00043315,15,"2025-07-14T03:51:06.694",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939920,1752465066704,-460.0,0.00043315,15,"2025-07-14T03:51:06.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939923,1752465066713,-460.0,0.00043315,15,"2025-07-14T03:51:06.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939924,1752465066724,-460.0,0.00043315,15,"2025-07-14T03:51:06.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939926,1752465066733,-460.0,0.00043315,15,"2025-07-14T03:51:06.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939928,1752465066743,-460.0,0.00043315,15,"2025-07-14T03:51:06.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939930,1752465066752,-875.6,0.00043315,15,"2025-07-14T03:51:06.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939932,1752465066762,-460.0,0.00043315,15,"2025-07-14T03:51:06.762",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939934,1752465066771,-460.0,0.00043315,15,"2025-07-14T03:51:06.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939937,1752465066781,-460.0,0.00043315,15,"2025-07-14T03:51:06.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939939,1752465066791,-460.0,0.00043315,15,"2025-07-14T03:51:06.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939941,1752465066800,-460.0,0.00043315,15,"2025-07-14T03:51:06.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939943,1752465066809,-460.0,0.00043315,15,"2025-07-14T03:51:06.809",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939945,1752465066818,-460.0,0.00043315,15,"2025-07-14T03:51:06.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939947,1752465066828,-460.0,0.00043315,15,"2025-07-14T03:51:06.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939948,1752465066836,-461.22057637,0.00043315,15,"2025-07-14T03:51:06.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939951,1752465066846,-421.17845164,0.00043315,15,"2025-07-14T03:51:06.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939952,1752465066856,-1195.43,0.00043315,15,"2025-07-14T03:51:06.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939954,1752465066866,-460.0,0.00043315,15,"2025-07-14T03:51:06.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939956,1752465066876,-460.0,0.00043315,15,"2025-07-14T03:51:06.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939958,1752465066886,-460.0,0.00043315,15,"2025-07-14T03:51:06.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939960,1752465066896,-460.0,0.00043315,15,"2025-07-14T03:51:06.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939963,1752465066906,-460.0,0.00043315,15,"2025-07-14T03:51:06.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939965,1752465066916,-460.0,0.00043315,15,"2025-07-14T03:51:06.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939967,1752465066927,-460.0,0.00043315,15,"2025-07-14T03:51:06.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939968,1752465066938,-460.0,0.00043315,15,"2025-07-14T03:51:06.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939970,1752465066947,-460.0,0.00043315,15,"2025-07-14T03:51:06.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939972,1752465066957,-460.0,0.00043315,15,"2025-07-14T03:51:06.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939974,1752465066968,-460.0,0.00043315,15,"2025-07-14T03:51:06.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939976,1752465066978,-460.0,0.00043315,15,"2025-07-14T03:51:06.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939978,1752465066987,-460.0,0.00043315,15,"2025-07-14T03:51:06.987",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939980,1752465066996,-460.0,0.00043315,15,"2025-07-14T03:51:06.996",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939982,1752465067006,-486.56,0.00043315,15,"2025-07-14T03:51:07.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939984,1752465067017,-460.0,0.00043315,15,"2025-07-14T03:51:07.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939986,1752465067026,-460.0,0.00043315,15,"2025-07-14T03:51:07.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939989,1752465067039,-460.0,0.00043315,15,"2025-07-14T03:51:07.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939991,1752465067049,-460.0,0.00043315,15,"2025-07-14T03:51:07.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939993,1752465067058,-593.41,0.00043315,15,"2025-07-14T03:51:07.058",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939995,1752465067067,-460.0,0.00043315,15,"2025-07-14T03:51:07.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939997,1752465067076,-1012.14,0.00043315,15,"2025-07-14T03:51:07.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371939999,1752465067086,-460.0,0.00043315,15,"2025-07-14T03:51:07.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940001,1752465067095,-460.0,0.00043315,15,"2025-07-14T03:51:07.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940003,1752465067105,-460.0,0.00043315,15,"2025-07-14T03:51:07.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940005,1752465067116,-460.0,0.00043315,15,"2025-07-14T03:51:07.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940007,1752465067125,-460.0,0.00043315,15,"2025-07-14T03:51:07.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940009,1752465067135,-557.55,0.00043315,15,"2025-07-14T03:51:07.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940011,1752465067144,-261.09695145,0.00043315,15,"2025-07-14T03:51:07.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940013,1752465067154,-460.0,0.00043315,15,"2025-07-14T03:51:07.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940015,1752465067163,-460.0,0.00043315,15,"2025-07-14T03:51:07.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940017,1752465067173,-460.0,0.00043315,15,"2025-07-14T03:51:07.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940019,1752465067182,-460.0,0.00043315,15,"2025-07-14T03:51:07.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940021,1752465067192,-460.0,0.00043315,15,"2025-07-14T03:51:07.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940023,1752465067201,-460.0,0.00043315,15,"2025-07-14T03:51:07.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940025,1752465067211,-460.0,0.00043315,15,"2025-07-14T03:51:07.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940027,1752465067220,-460.0,0.00043315,15,"2025-07-14T03:51:07.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940029,1752465067231,-490.0,0.00043315,15,"2025-07-14T03:51:07.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940031,1752465067240,-460.0,0.00043315,15,"2025-07-14T03:51:07.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940033,1752465067250,-460.0,0.00043315,15,"2025-07-14T03:51:07.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940035,1752465067259,-460.0,0.00043315,15,"2025-07-14T03:51:07.259",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940037,1752465067269,-203.21407418,0.00043315,15,"2025-07-14T03:51:07.269",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940039,1752465067279,-460.0,0.00043315,15,"2025-07-14T03:51:07.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940041,1752465067288,-460.0,0.00043315,15,"2025-07-14T03:51:07.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940043,1752465067299,-460.0,0.00043315,15,"2025-07-14T03:51:07.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940045,1752465067308,-460.0,0.00043315,15,"2025-07-14T03:51:07.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940047,1752465067318,-485.97,0.00043315,15,"2025-07-14T03:51:07.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940049,1752465067327,-460.0,0.00043315,15,"2025-07-14T03:51:07.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940051,1752465067337,-460.0,0.00043315,15,"2025-07-14T03:51:07.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940053,1752465067346,-460.0,0.00043315,15,"2025-07-14T03:51:07.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940055,1752465067356,-460.0,0.00043315,15,"2025-07-14T03:51:07.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940057,1752465067365,-755.72,0.00043315,15,"2025-07-14T03:51:07.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940059,1752465067375,-460.0,0.00043315,15,"2025-07-14T03:51:07.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940061,1752465067384,-460.0,0.00043315,15,"2025-07-14T03:51:07.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940063,1752465067394,-505.15,0.00043315,15,"2025-07-14T03:51:07.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940065,1752465067404,-460.0,0.00043315,15,"2025-07-14T03:51:07.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940067,1752465067414,-460.0,0.00043315,15,"2025-07-14T03:51:07.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940069,1752465067423,-926.23,0.00043315,15,"2025-07-14T03:51:07.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940071,1752465067433,-460.0,0.00043315,15,"2025-07-14T03:51:07.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940074,1752465067443,-460.0,0.00043315,15,"2025-07-14T03:51:07.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940076,1752465067452,-804.23,0.00043315,15,"2025-07-14T03:51:07.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940078,1752465067461,-460.0,0.00043315,15,"2025-07-14T03:51:07.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940080,1752465067471,-460.0,0.00043315,15,"2025-07-14T03:51:07.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940082,1752465067481,-460.0,0.00043315,15,"2025-07-14T03:51:07.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940084,1752465067490,-460.0,0.00043315,15,"2025-07-14T03:51:07.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940086,1752465067500,-460.0,0.00043315,15,"2025-07-14T03:51:07.500",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940088,1752465067511,-460.0,0.00043315,15,"2025-07-14T03:51:07.511",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940090,1752465067521,-460.0,0.00043315,15,"2025-07-14T03:51:07.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940092,1752465067530,-460.0,0.00043315,15,"2025-07-14T03:51:07.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940094,1752465067539,-460.0,0.00043315,15,"2025-07-14T03:51:07.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940096,1752465067550,-460.0,0.00043315,15,"2025-07-14T03:51:07.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940098,1752465067560,-460.0,0.00043315,15,"2025-07-14T03:51:07.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940100,1752465067569,-460.0,0.00043315,15,"2025-07-14T03:51:07.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940102,1752465067579,-460.0,0.00043315,15,"2025-07-14T03:51:07.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940104,1752465067590,-460.0,0.00043315,15,"2025-07-14T03:51:07.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940106,1752465067599,-460.0,0.00043315,15,"2025-07-14T03:51:07.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940108,1752465067608,-460.0,0.00043315,15,"2025-07-14T03:51:07.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940110,1752465067618,-460.0,0.00043315,15,"2025-07-14T03:51:07.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940112,1752465067627,-460.0,0.00043315,15,"2025-07-14T03:51:07.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940114,1752465067636,-460.0,0.00043315,15,"2025-07-14T03:51:07.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940116,1752465067646,-460.0,0.00043315,15,"2025-07-14T03:51:07.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940118,1752465067655,-460.0,0.00043315,15,"2025-07-14T03:51:07.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940120,1752465067665,-460.0,0.00043315,15,"2025-07-14T03:51:07.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940122,1752465067675,-460.0,0.00043315,15,"2025-07-14T03:51:07.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940124,1752465067685,-643.67,0.00043315,15,"2025-07-14T03:51:07.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940126,1752465067695,-460.0,0.00043315,15,"2025-07-14T03:51:07.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940128,1752465067705,-460.0,0.00043315,15,"2025-07-14T03:51:07.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940130,1752465067715,-460.0,0.00043315,15,"2025-07-14T03:51:07.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940132,1752465067725,-460.0,0.00043315,15,"2025-07-14T03:51:07.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940134,1752465067734,-460.0,0.00043315,15,"2025-07-14T03:51:07.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940135,1752465067743,-871.06,0.00043315,15,"2025-07-14T03:51:07.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940136,1752465067752,-499.96,0.00043315,15,"2025-07-14T03:51:07.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940137,1752465067762,-460.0,0.00043315,15,"2025-07-14T03:51:07.762",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940138,1752465067771,-460.0,0.00043315,15,"2025-07-14T03:51:07.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940139,1752465067780,-460.0,0.00043315,15,"2025-07-14T03:51:07.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940140,1752465067789,-460.0,0.00043315,15,"2025-07-14T03:51:07.789",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940141,1752465067799,-460.0,0.00043315,15,"2025-07-14T03:51:07.799",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940142,1752465067808,-460.0,0.00043315,15,"2025-07-14T03:51:07.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940143,1752465067817,-460.0,0.00043315,15,"2025-07-14T03:51:07.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940144,1752465067827,-580.57,0.00043315,15,"2025-07-14T03:51:07.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940145,1752465067836,-460.0,0.00043315,15,"2025-07-14T03:51:07.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940146,1752465067845,-549.77,0.00043315,15,"2025-07-14T03:51:07.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940147,1752465067854,-1140.46,0.00043315,15,"2025-07-14T03:51:07.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940149,1752465067864,-539.34329052,0.00043315,15,"2025-07-14T03:51:07.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940151,1752465067873,-1242.55,0.00043315,15,"2025-07-14T03:51:07.873",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940153,1752465067883,-897.15,0.00043315,15,"2025-07-14T03:51:07.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940155,1752465067892,-460.0,0.00043315,15,"2025-07-14T03:51:07.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940157,1752465067902,-460.0,0.00043315,15,"2025-07-14T03:51:07.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940159,1752465067912,-460.0,0.00043315,15,"2025-07-14T03:51:07.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940161,1752465067921,-576.65993552,0.00043315,15,"2025-07-14T03:51:07.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940163,1752465067931,-460.0,0.00043315,15,"2025-07-14T03:51:07.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940165,1752465067940,-460.0,0.00043315,15,"2025-07-14T03:51:07.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940167,1752465067950,-460.0,0.00043315,15,"2025-07-14T03:51:07.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940169,1752465067959,-460.0,0.00043315,15,"2025-07-14T03:51:07.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940171,1752465067968,-460.0,0.00043315,15,"2025-07-14T03:51:07.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940173,1752465067979,-460.0,0.00043315,15,"2025-07-14T03:51:07.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940175,1752465067989,-460.0,0.00043315,15,"2025-07-14T03:51:07.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940177,1752465067998,-2182.41,0.00043315,2,"2025-07-14T03:51:07.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940179,1752465068007,-460.0,0.00043315,15,"2025-07-14T03:51:08.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940181,1752465068017,-663.69,0.00043315,15,"2025-07-14T03:51:08.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940183,1752465068027,-460.0,0.00043315,15,"2025-07-14T03:51:08.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940185,1752465068036,-202.5429963,0.00043315,15,"2025-07-14T03:51:08.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940187,1752465068045,-544.32866921,0.00043315,15,"2025-07-14T03:51:08.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940189,1752465068054,-460.0,0.00043315,15,"2025-07-14T03:51:08.054",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940191,1752465068064,-460.0,0.00043315,15,"2025-07-14T03:51:08.064",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940193,1752465068073,-1199.76,0.00043315,15,"2025-07-14T03:51:08.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940195,1752465068083,-460.0,0.00043315,15,"2025-07-14T03:51:08.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940197,1752465068093,-313.53047903,0.00043315,15,"2025-07-14T03:51:08.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940199,1752465068102,-460.0,0.00043315,15,"2025-07-14T03:51:08.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940201,1752465068112,-460.0,0.00043315,15,"2025-07-14T03:51:08.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940203,1752465068121,-460.0,0.00043315,15,"2025-07-14T03:51:08.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940205,1752465068131,-460.0,0.00043315,15,"2025-07-14T03:51:08.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940207,1752465068140,-530.19081444,0.00043315,15,"2025-07-14T03:51:08.140",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940209,1752465068150,-461.50129691,0.00043315,15,"2025-07-14T03:51:08.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940211,1752465068159,-514.32,0.00043315,15,"2025-07-14T03:51:08.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940213,1752465068167,-574.91,0.00043315,15,"2025-07-14T03:51:08.167",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940215,1752465068177,-510.37894368,0.00043315,15,"2025-07-14T03:51:08.177",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940217,1752465068186,-472.67,0.00043315,15,"2025-07-14T03:51:08.186",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940219,1752465068196,-477.14488062,0.00043315,15,"2025-07-14T03:51:08.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940221,1752465068205,-1979.21,0.00043315,15,"2025-07-14T03:51:08.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940223,1752465068216,-1219.98,0.00043315,15,"2025-07-14T03:51:08.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940225,1752465068227,-460.0,0.00043315,15,"2025-07-14T03:51:08.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940227,1752465068236,-460.0,0.00043315,15,"2025-07-14T03:51:08.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940229,1752465068245,-460.0,0.00043315,15,"2025-07-14T03:51:08.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940231,1752465068254,-460.0,0.00043315,15,"2025-07-14T03:51:08.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940233,1752465068263,-460.0,0.00043315,15,"2025-07-14T03:51:08.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940235,1752465068273,-460.0,0.00043315,15,"2025-07-14T03:51:08.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940237,1752465068282,-460.0,0.00043315,15,"2025-07-14T03:51:08.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940239,1752465068291,-460.0,0.00043315,15,"2025-07-14T03:51:08.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940241,1752465068301,-460.0,0.00043315,15,"2025-07-14T03:51:08.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940243,1752465068310,-460.0,0.00043315,15,"2025-07-14T03:51:08.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940245,1752465068319,-460.0,0.00043315,15,"2025-07-14T03:51:08.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940247,1752465068328,-460.0,0.00043315,15,"2025-07-14T03:51:08.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940249,1752465068337,-573.21603223,0.00043315,15,"2025-07-14T03:51:08.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940251,1752465068349,-460.0,0.00043315,15,"2025-07-14T03:51:08.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940253,1752465068358,-460.0,0.00043315,15,"2025-07-14T03:51:08.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940255,1752465068368,-866.88,0.00043315,15,"2025-07-14T03:51:08.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940257,1752465068378,-460.0,0.00043315,15,"2025-07-14T03:51:08.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940259,1752465068387,-460.0,0.00043315,15,"2025-07-14T03:51:08.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940260,1752465068397,-460.0,0.00043315,15,"2025-07-14T03:51:08.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940262,1752465068406,-460.0,0.00043315,15,"2025-07-14T03:51:08.406",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940264,1752465068416,-460.0,0.00043315,15,"2025-07-14T03:51:08.416",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940267,1752465068426,-556.89175994,0.00043315,15,"2025-07-14T03:51:08.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940268,1752465068435,-591.66,0.00043315,15,"2025-07-14T03:51:08.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940270,1752465068445,-460.0,0.00043315,15,"2025-07-14T03:51:08.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940272,1752465068455,-489.21,0.00043315,15,"2025-07-14T03:51:08.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940275,1752465068464,-460.0,0.00043315,120,"2025-07-14T03:51:08.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940277,1752465068474,-460.0,0.00043315,15,"2025-07-14T03:51:08.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940278,1752465068484,-460.0,0.00043315,15,"2025-07-14T03:51:08.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940280,1752465068494,-460.0,0.00043315,15,"2025-07-14T03:51:08.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940282,1752465068506,-460.0,0.00043315,15,"2025-07-14T03:51:08.506",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940285,1752465068517,-537.22,0.00043315,15,"2025-07-14T03:51:08.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940287,1752465068526,-460.0,0.00043315,15,"2025-07-14T03:51:08.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940288,1752465068535,-460.0,0.00043315,15,"2025-07-14T03:51:08.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940290,1752465068547,-460.0,0.00043315,15,"2025-07-14T03:51:08.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940293,1752465068557,-460.0,0.00043315,15,"2025-07-14T03:51:08.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940294,1752465068566,-460.0,0.00043315,15,"2025-07-14T03:51:08.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940296,1752465068577,-460.0,0.00043315,15,"2025-07-14T03:51:08.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940299,1752465068588,-460.0,0.00043315,15,"2025-07-14T03:51:08.588",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940300,1752465068599,-460.0,0.00043315,15,"2025-07-14T03:51:08.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940302,1752465068609,-460.0,0.00043315,15,"2025-07-14T03:51:08.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940304,1752465068620,-460.0,0.00043315,15,"2025-07-14T03:51:08.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940306,1752465068630,-460.0,0.00043315,15,"2025-07-14T03:51:08.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940308,1752465068639,-460.0,0.00043315,15,"2025-07-14T03:51:08.639",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940310,1752465068649,-460.0,0.00043315,15,"2025-07-14T03:51:08.649",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940312,1752465068659,-893.81,0.00043315,15,"2025-07-14T03:51:08.659",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940314,1752465068669,-460.0,0.00043315,15,"2025-07-14T03:51:08.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940316,1752465068678,-577.37,0.00043315,15,"2025-07-14T03:51:08.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940318,1752465068689,-460.0,0.00043315,15,"2025-07-14T03:51:08.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940320,1752465068699,-500.88,0.00043315,15,"2025-07-14T03:51:08.699",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940322,1752465068708,-460.0,0.00043315,15,"2025-07-14T03:51:08.708",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940324,1752465068717,-460.0,0.00043315,15,"2025-07-14T03:51:08.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940326,1752465068728,-305.04485608,0.00043315,15,"2025-07-14T03:51:08.728",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940328,1752465068738,-150.0,0.00043315,15,"2025-07-14T03:51:08.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940330,1752465068749,-460.0,0.00043315,15,"2025-07-14T03:51:08.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940332,1752465068759,-460.0,0.00043315,15,"2025-07-14T03:51:08.759",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940334,1752465068770,-460.0,0.00043315,15,"2025-07-14T03:51:08.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940336,1752465068779,-460.0,0.00043315,15,"2025-07-14T03:51:08.779",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940338,1752465068788,-461.52880289,0.00043315,15,"2025-07-14T03:51:08.788",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940340,1752465068798,-460.0,0.00043315,15,"2025-07-14T03:51:08.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940342,1752465068808,-460.0,0.00043315,15,"2025-07-14T03:51:08.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940344,1752465068818,-460.0,0.00043315,15,"2025-07-14T03:51:08.818",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940346,1752465068828,-999.97,0.00043315,15,"2025-07-14T03:51:08.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940348,1752465068838,-460.0,0.00043315,15,"2025-07-14T03:51:08.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940350,1752465068847,-460.0,0.00043315,15,"2025-07-14T03:51:08.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940362,1752465068946,-460.0,0.00043315,15,"2025-07-14T03:51:08.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940364,1752465068956,-460.0,0.00043315,15,"2025-07-14T03:51:08.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940366,1752465068966,-195.71047572,0.00043315,15,"2025-07-14T03:51:08.966",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940368,1752465068975,-327.93748553,0.00043315,15,"2025-07-14T03:51:08.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940370,1752465068985,-460.0,0.00043315,15,"2025-07-14T03:51:08.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940372,1752465068993,-460.0,0.00043315,15,"2025-07-14T03:51:08.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940374,1752465069002,-460.0,0.00043315,15,"2025-07-14T03:51:09.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940376,1752465069011,-162.20496084,0.00043315,15,"2025-07-14T03:51:09.011",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940378,1752465069020,-465.53515313,0.00043315,15,"2025-07-14T03:51:09.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940380,1752465069029,-460.0,0.00043315,15,"2025-07-14T03:51:09.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940382,1752465069038,-501.67362624,0.00043315,15,"2025-07-14T03:51:09.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940383,1752465069047,-460.26,0.00043315,15,"2025-07-14T03:51:09.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940386,1752465069057,-460.0,0.00043315,15,"2025-07-14T03:51:09.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940388,1752465069066,-526.25,0.00043315,15,"2025-07-14T03:51:09.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940390,1752465069075,-460.0,0.00043315,15,"2025-07-14T03:51:09.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940392,1752465069084,-460.0,0.00043315,15,"2025-07-14T03:51:09.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940394,1752465069093,-460.0,0.00043315,15,"2025-07-14T03:51:09.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940396,1752465069103,-460.0,0.00043315,15,"2025-07-14T03:51:09.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940398,1752465069112,-460.0,0.00043315,15,"2025-07-14T03:51:09.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940400,1752465069121,-460.0,0.00043315,15,"2025-07-14T03:51:09.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940402,1752465069130,-611.61,0.00043315,15,"2025-07-14T03:51:09.130",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940404,1752465069139,-524.25,0.00043315,15,"2025-07-14T03:51:09.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940406,1752465069148,-460.0,0.00043315,15,"2025-07-14T03:51:09.148",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940408,1752465069157,-460.0,0.00043315,15,"2025-07-14T03:51:09.157",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940409,1752465069166,-460.0,0.00043315,15,"2025-07-14T03:51:09.166",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940412,1752465069175,-460.0,0.00043315,15,"2025-07-14T03:51:09.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940413,1752465069184,-460.0,0.00043315,15,"2025-07-14T03:51:09.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940415,1752465069194,-460.0,0.00043315,15,"2025-07-14T03:51:09.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940417,1752465069203,-463.31283082,0.00043315,15,"2025-07-14T03:51:09.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940419,1752465069211,-176.39860532,0.00043315,15,"2025-07-14T03:51:09.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940421,1752465069220,-460.0,0.00043315,15,"2025-07-14T03:51:09.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940423,1752465069233,-460.0,0.00043315,15,"2025-07-14T03:51:09.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940425,1752465069242,-460.0,0.00043315,15,"2025-07-14T03:51:09.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940427,1752465069252,-338.81160568,0.00043315,15,"2025-07-14T03:51:09.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940429,1752465069261,-460.0,0.00043315,15,"2025-07-14T03:51:09.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940431,1752465069270,-1385.41,0.00043315,15,"2025-07-14T03:51:09.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940433,1752465069279,-460.0,0.00043315,15,"2025-07-14T03:51:09.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940435,1752465069288,-460.0,0.00043315,15,"2025-07-14T03:51:09.288",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940437,1752465069298,-494.3,0.00043315,15,"2025-07-14T03:51:09.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940439,1752465069308,-460.0,0.00043315,15,"2025-07-14T03:51:09.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940441,1752465069317,-460.0,0.00043315,15,"2025-07-14T03:51:09.317",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940443,1752465069326,-460.0,0.00043315,15,"2025-07-14T03:51:09.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940445,1752465069335,-460.0,0.00043315,15,"2025-07-14T03:51:09.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940447,1752465069345,-757.12,0.00043315,15,"2025-07-14T03:51:09.345",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940449,1752465069354,-460.0,0.00043315,15,"2025-07-14T03:51:09.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940451,1752465069364,-794.64,0.00043315,15,"2025-07-14T03:51:09.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940453,1752465069373,-1110.52,0.00043315,15,"2025-07-14T03:51:09.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940455,1752465069382,-460.0,0.00043315,15,"2025-07-14T03:51:09.382",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940457,1752465069391,-460.0,0.00043315,15,"2025-07-14T03:51:09.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940459,1752465069401,-464.89923561,0.00043315,15,"2025-07-14T03:51:09.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940461,1752465069410,-460.0,0.00043315,15,"2025-07-14T03:51:09.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940463,1752465069422,-460.0,0.00043315,15,"2025-07-14T03:51:09.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940465,1752465069432,-460.0,0.00043315,15,"2025-07-14T03:51:09.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940467,1752465069441,-537.94534927,0.00043315,15,"2025-07-14T03:51:09.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940470,1752465069451,-460.0,0.00043315,15,"2025-07-14T03:51:09.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940472,1752465069461,-1201.26,0.00043315,15,"2025-07-14T03:51:09.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940474,1752465069470,-730.06,0.00043315,15,"2025-07-14T03:51:09.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940476,1752465069482,-460.0,0.00043315,15,"2025-07-14T03:51:09.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940478,1752465069491,-460.0,0.00043315,15,"2025-07-14T03:51:09.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940480,1752465069502,-460.0,0.00043315,15,"2025-07-14T03:51:09.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940482,1752465069512,-460.0,0.00043315,15,"2025-07-14T03:51:09.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940483,1752465069521,-460.0,0.00043315,15,"2025-07-14T03:51:09.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940485,1752465069531,-460.0,0.00043315,15,"2025-07-14T03:51:09.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940487,1752465069540,-460.0,0.00043315,15,"2025-07-14T03:51:09.540",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940489,1752465069550,-460.0,0.00043315,15,"2025-07-14T03:51:09.550",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940490,1752465069560,-460.0,0.00043315,15,"2025-07-14T03:51:09.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940491,1752465069569,-460.0,0.00043315,15,"2025-07-14T03:51:09.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940492,1752465069582,-464.14,0.00043315,15,"2025-07-14T03:51:09.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940493,1752465069592,-460.0,0.00043315,15,"2025-07-14T03:51:09.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940494,1752465069612,-460.0,0.00043315,15,"2025-07-14T03:51:09.612",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940495,1752465069626,-460.0,0.00043315,15,"2025-07-14T03:51:09.626",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940496,1752465069635,-460.0,0.00043315,15,"2025-07-14T03:51:09.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940498,1752465069645,-460.0,0.00043315,15,"2025-07-14T03:51:09.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940499,1752465069654,-460.0,0.00043315,15,"2025-07-14T03:51:09.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940500,1752465069664,-460.0,0.00043315,15,"2025-07-14T03:51:09.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940501,1752465069673,-1345.29,0.00043315,15,"2025-07-14T03:51:09.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940502,1752465069682,-460.0,0.00043315,15,"2025-07-14T03:51:09.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940503,1752465069691,-460.0,0.00043315,15,"2025-07-14T03:51:09.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940504,1752465069700,-555.20953555,0.00043315,15,"2025-07-14T03:51:09.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940505,1752465069710,-460.0,0.00043315,15,"2025-07-14T03:51:09.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940506,1752465069719,-460.0,0.00043315,15,"2025-07-14T03:51:09.719",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940507,1752465069729,-460.0,0.00043315,15,"2025-07-14T03:51:09.729",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940508,1752465069738,-441.01959155,0.00043315,15,"2025-07-14T03:51:09.738",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940509,1752465069748,-460.0,0.00043315,15,"2025-07-14T03:51:09.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940510,1752465069757,-460.0,0.00043315,15,"2025-07-14T03:51:09.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940511,1752465069766,-460.0,0.00043315,15,"2025-07-14T03:51:09.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940512,1752465069776,-460.0,0.00043315,15,"2025-07-14T03:51:09.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940513,1752465069785,-460.0,0.00043315,15,"2025-07-14T03:51:09.785",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940514,1752465069795,-460.0,0.00043315,15,"2025-07-14T03:51:09.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940515,1752465069804,-462.09197374,0.00043315,15,"2025-07-14T03:51:09.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940516,1752465069813,-460.0,0.00043315,15,"2025-07-14T03:51:09.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940517,1752465069824,-460.0,0.00043315,15,"2025-07-14T03:51:09.824",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940518,1752465069834,-460.0,0.00043315,15,"2025-07-14T03:51:09.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940519,1752465069843,-718.79,0.00043315,15,"2025-07-14T03:51:09.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940520,1752465069853,-460.0,0.00043315,15,"2025-07-14T03:51:09.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940521,1752465069863,-8542.71,0.00043315,15,"2025-07-14T03:51:09.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940522,1752465069872,-676.95,0.00043315,15,"2025-07-14T03:51:09.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940523,1752465069881,-460.0,0.00043315,15,"2025-07-14T03:51:09.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940524,1752465069892,-460.0,0.00043315,15,"2025-07-14T03:51:09.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940525,1752465069902,-837.51,0.00043315,15,"2025-07-14T03:51:09.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940526,1752465069911,-460.0,0.00043315,15,"2025-07-14T03:51:09.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940527,1752465069921,-460.0,0.00043315,15,"2025-07-14T03:51:09.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940528,1752465069930,-1610.28,0.00043315,15,"2025-07-14T03:51:09.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940529,1752465069940,-460.0,0.00043315,15,"2025-07-14T03:51:09.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940530,1752465069949,-460.0,0.00043315,15,"2025-07-14T03:51:09.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940531,1752465069959,-3424.89,0.00043315,15,"2025-07-14T03:51:09.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940532,1752465069970,-989.68,0.00043315,15,"2025-07-14T03:51:09.970",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940533,1752465069979,-460.0,0.00043315,2,"2025-07-14T03:51:09.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940534,1752465069988,-460.0,0.00043315,15,"2025-07-14T03:51:09.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940535,1752465069998,-460.0,0.00043315,15,"2025-07-14T03:51:09.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940536,1752465070007,-460.0,0.00043315,15,"2025-07-14T03:51:10.007",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940537,1752465070017,-460.0,0.00043315,15,"2025-07-14T03:51:10.017",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940538,1752465070026,-463.35903119,0.00043315,15,"2025-07-14T03:51:10.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940539,1752465070036,-460.0,0.00043315,15,"2025-07-14T03:51:10.036",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940540,1752465070046,-678.38,0.00043315,15,"2025-07-14T03:51:10.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940541,1752465070056,-460.0,0.00043315,15,"2025-07-14T03:51:10.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940542,1752465070065,-460.0,0.00043315,15,"2025-07-14T03:51:10.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940543,1752465070074,-528.12,0.00043315,15,"2025-07-14T03:51:10.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940544,1752465070083,-782.72,0.00043315,15,"2025-07-14T03:51:10.083",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940545,1752465070093,-460.0,0.00043315,15,"2025-07-14T03:51:10.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940546,1752465070102,-460.0,0.00043315,15,"2025-07-14T03:51:10.102",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940547,1752465070111,-462.35683451,0.00043315,15,"2025-07-14T03:51:10.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940548,1752465070121,-572.04,0.00043315,15,"2025-07-14T03:51:10.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940549,1752465070131,-460.0,0.00043315,15,"2025-07-14T03:51:10.131",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940550,1752465070141,-460.0,0.00043315,15,"2025-07-14T03:51:10.141",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940551,1752465070150,-7493.07,0.00043315,15,"2025-07-14T03:51:10.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940552,1752465070159,-354.48373536,0.00043315,15,"2025-07-14T03:51:10.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940553,1752465070168,-460.0,0.00043315,15,"2025-07-14T03:51:10.168",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940554,1752465070178,-460.0,0.00043315,15,"2025-07-14T03:51:10.178",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940555,1752465070187,-460.0,0.00043315,15,"2025-07-14T03:51:10.187",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940556,1752465070196,-657.04,0.00043315,15,"2025-07-14T03:51:10.196",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940557,1752465070205,-1053.31,0.00043315,15,"2025-07-14T03:51:10.205",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940558,1752465070214,-460.0,0.00043315,15,"2025-07-14T03:51:10.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940559,1752465070223,-824.46,0.00043315,15,"2025-07-14T03:51:10.223",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940560,1752465070236,-460.0,0.00043315,15,"2025-07-14T03:51:10.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940561,1752465070245,-460.0,0.00043315,15,"2025-07-14T03:51:10.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940562,1752465070255,-460.0,0.00043315,15,"2025-07-14T03:51:10.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940563,1752465070264,-4313.38,0.00043315,15,"2025-07-14T03:51:10.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940564,1752465070274,-460.0,0.00043315,15,"2025-07-14T03:51:10.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940565,1752465070283,-460.0,0.00043315,15,"2025-07-14T03:51:10.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940566,1752465070292,-460.0,0.00043315,15,"2025-07-14T03:51:10.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940567,1752465070302,-479.42,0.00043315,15,"2025-07-14T03:51:10.302",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940568,1752465070312,-500.81,0.00043315,15,"2025-07-14T03:51:10.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940569,1752465070322,-460.0,0.00043315,15,"2025-07-14T03:51:10.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940570,1752465070331,-707.1,0.00043315,15,"2025-07-14T03:51:10.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940571,1752465070340,-460.0,0.00043315,15,"2025-07-14T03:51:10.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940572,1752465070350,-460.0,0.00043315,15,"2025-07-14T03:51:10.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940573,1752465070359,-460.0,0.00043315,15,"2025-07-14T03:51:10.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940574,1752465070368,-564.84,0.00043315,15,"2025-07-14T03:51:10.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940575,1752465070378,-2253.24,0.00043315,15,"2025-07-14T03:51:10.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940576,1752465070388,-460.0,0.00043315,15,"2025-07-14T03:51:10.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940577,1752465070398,-589.16,0.00043315,15,"2025-07-14T03:51:10.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940578,1752465070407,-1177.38,0.00043315,15,"2025-07-14T03:51:10.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940579,1752465070417,-600.75,0.00043315,15,"2025-07-14T03:51:10.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940580,1752465070426,-460.0,0.00043315,15,"2025-07-14T03:51:10.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940581,1752465070436,-627.69,0.00043315,15,"2025-07-14T03:51:10.436",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940582,1752465070445,-460.0,0.00043315,15,"2025-07-14T03:51:10.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940583,1752465070454,-460.0,0.00043315,15,"2025-07-14T03:51:10.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940584,1752465070464,-180.10400278,0.00043315,15,"2025-07-14T03:51:10.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940585,1752465070473,-460.0,0.00043315,15,"2025-07-14T03:51:10.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940586,1752465070484,-460.0,0.00043315,15,"2025-07-14T03:51:10.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940587,1752465070493,-460.0,0.00043315,15,"2025-07-14T03:51:10.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940588,1752465070503,-1012.12,0.00043315,15,"2025-07-14T03:51:10.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940589,1752465070515,-4459.6,0.00043315,15,"2025-07-14T03:51:10.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940590,1752465070525,-981.49,0.00043315,15,"2025-07-14T03:51:10.525",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940591,1752465070535,-460.0,0.00043315,15,"2025-07-14T03:51:10.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940592,1752465070545,-460.0,0.00043315,15,"2025-07-14T03:51:10.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940593,1752465070555,-339.56537977,0.00043315,15,"2025-07-14T03:51:10.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940594,1752465070565,-460.0,0.00043315,15,"2025-07-14T03:51:10.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940595,1752465070574,-3249.96,0.00043315,15,"2025-07-14T03:51:10.574",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940596,1752465070584,-472.95,0.00043315,15,"2025-07-14T03:51:10.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940597,1752465070593,-460.0,0.00043315,15,"2025-07-14T03:51:10.593",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940598,1752465070603,-460.0,0.00043315,15,"2025-07-14T03:51:10.603",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940599,1752465070613,-460.0,0.00043315,15,"2025-07-14T03:51:10.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940600,1752465070622,-570.11,0.00043315,15,"2025-07-14T03:51:10.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940601,1752465070631,-2314.56,0.00043315,15,"2025-07-14T03:51:10.631",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940602,1752465070640,-460.0,0.00043315,15,"2025-07-14T03:51:10.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940603,1752465070650,-462.62775433,0.00043315,15,"2025-07-14T03:51:10.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940604,1752465070659,-460.0,0.00043315,15,"2025-07-14T03:51:10.659",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940605,1752465070669,-7535.13,0.00043315,15,"2025-07-14T03:51:10.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940606,1752465070678,-500.0,0.00043315,120,"2025-07-14T03:51:10.678",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940607,1752465070687,-1131.77,0.00043315,15,"2025-07-14T03:51:10.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940608,1752465070696,-460.0,0.00043315,15,"2025-07-14T03:51:10.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940609,1752465070706,-466.69,0.00043315,15,"2025-07-14T03:51:10.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940610,1752465070715,-460.0,0.00043315,15,"2025-07-14T03:51:10.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940611,1752465070725,-6337.19,0.00043315,15,"2025-07-14T03:51:10.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940612,1752465070736,-801.93,0.00043315,15,"2025-07-14T03:51:10.736",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940613,1752465070746,-3062.32,0.00043315,15,"2025-07-14T03:51:10.746",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940614,1752465070755,-460.0,0.00043315,15,"2025-07-14T03:51:10.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940615,1752465070764,-460.0,0.00043315,15,"2025-07-14T03:51:10.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940616,1752465070773,-460.0,0.00043315,15,"2025-07-14T03:51:10.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940617,1752465070783,-460.0,0.00043315,15,"2025-07-14T03:51:10.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940618,1752465070793,-1151.48,0.00043315,15,"2025-07-14T03:51:10.793",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940619,1752465070802,-742.95,0.00043315,15,"2025-07-14T03:51:10.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940620,1752465070812,-1123.95,0.00043315,15,"2025-07-14T03:51:10.812",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940621,1752465070821,-460.0,0.00043315,15,"2025-07-14T03:51:10.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940622,1752465070830,-460.0,0.00043315,15,"2025-07-14T03:51:10.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940623,1752465070839,-460.0,0.00043315,15,"2025-07-14T03:51:10.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940624,1752465070849,-673.21,0.00043315,15,"2025-07-14T03:51:10.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940626,1752465070858,-471.16,0.00043315,15,"2025-07-14T03:51:10.858",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940627,1752465070868,-987.07,0.00043315,15,"2025-07-14T03:51:10.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940628,1752465070877,-460.0,0.00043315,15,"2025-07-14T03:51:10.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940629,1752465070886,-460.0,0.00043315,15,"2025-07-14T03:51:10.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940630,1752465070895,-1606.22,0.00043315,15,"2025-07-14T03:51:10.895",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940631,1752465070905,-531.07,0.00043315,15,"2025-07-14T03:51:10.905",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940632,1752465070920,-460.0,0.00043315,15,"2025-07-14T03:51:10.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940633,1752465070932,-460.0,0.00043315,15,"2025-07-14T03:51:10.932",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940634,1752465070942,-460.0,0.00043315,2,"2025-07-14T03:51:10.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940635,1752465070951,-460.0,0.00043315,15,"2025-07-14T03:51:10.951",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940636,1752465070961,-460.0,0.00043315,15,"2025-07-14T03:51:10.961",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940637,1752465070971,-460.0,0.00043315,15,"2025-07-14T03:51:10.971",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940638,1752465070983,-460.0,0.00043315,15,"2025-07-14T03:51:10.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940639,1752465070993,-460.0,0.00043315,15,"2025-07-14T03:51:10.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940640,1752465071002,-460.0,0.00043315,15,"2025-07-14T03:51:11.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940641,1752465071012,-460.0,0.00043315,15,"2025-07-14T03:51:11.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940642,1752465071021,-460.0,0.00043315,15,"2025-07-14T03:51:11.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940643,1752465071030,-506.69,0.00043315,15,"2025-07-14T03:51:11.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940644,1752465071040,-460.0,0.00043315,15,"2025-07-14T03:51:11.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940645,1752465071050,-460.0,0.00043315,15,"2025-07-14T03:51:11.050",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940646,1752465071059,-213.10647396,0.00043315,15,"2025-07-14T03:51:11.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940647,1752465071069,-1561.98,0.00043315,15,"2025-07-14T03:51:11.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940648,1752465071079,-460.0,0.00043315,15,"2025-07-14T03:51:11.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940649,1752465071089,-1943.74,0.00043315,120,"2025-07-14T03:51:11.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940651,1752465071099,-460.0,0.00043315,15,"2025-07-14T03:51:11.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940652,1752465071108,-460.0,0.00043315,15,"2025-07-14T03:51:11.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940653,1752465071117,-474.90811856,0.00043315,15,"2025-07-14T03:51:11.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940654,1752465071126,-460.0,0.00043315,15,"2025-07-14T03:51:11.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940655,1752465071135,-831.07,0.00043315,15,"2025-07-14T03:51:11.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940656,1752465071144,-460.0,0.00043315,15,"2025-07-14T03:51:11.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940657,1752465071154,-460.0,0.00043315,15,"2025-07-14T03:51:11.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940658,1752465071164,-394.63877214,0.00043315,15,"2025-07-14T03:51:11.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940659,1752465071173,-465.1,0.00043315,15,"2025-07-14T03:51:11.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940660,1752465071183,-501.5,0.00043315,15,"2025-07-14T03:51:11.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940661,1752465071192,-460.0,0.00043315,15,"2025-07-14T03:51:11.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940662,1752465071201,-1018.3,0.00043315,15,"2025-07-14T03:51:11.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940663,1752465071211,-819.75,0.00043315,15,"2025-07-14T03:51:11.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940664,1752465071220,-460.0,0.00043315,15,"2025-07-14T03:51:11.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940665,1752465071231,-460.0,0.00043315,15,"2025-07-14T03:51:11.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940666,1752465071240,-460.0,0.00043315,15,"2025-07-14T03:51:11.240",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940667,1752465071251,-460.0,0.00043315,15,"2025-07-14T03:51:11.251",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940668,1752465071260,-725.674039,0.00043315,15,"2025-07-14T03:51:11.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940669,1752465071270,-460.0,0.00043315,15,"2025-07-14T03:51:11.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940670,1752465071279,-780.09,0.00043315,15,"2025-07-14T03:51:11.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940671,1752465071289,-1032.44,0.00043315,15,"2025-07-14T03:51:11.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940672,1752465071298,-460.0,0.00043315,15,"2025-07-14T03:51:11.298",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940673,1752465071308,-1306.72,0.00043315,15,"2025-07-14T03:51:11.308",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940674,1752465071318,-638.79,0.00043315,15,"2025-07-14T03:51:11.318",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940675,1752465071327,-460.0,0.00043315,15,"2025-07-14T03:51:11.327",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940676,1752465071337,-501.85499096,0.00043315,15,"2025-07-14T03:51:11.337",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940677,1752465071347,-1755.97,0.00043315,15,"2025-07-14T03:51:11.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940678,1752465071356,-460.0,0.00043315,15,"2025-07-14T03:51:11.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940679,1752465071366,-460.0,0.00043315,15,"2025-07-14T03:51:11.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940680,1752465071375,-460.0,0.00043315,15,"2025-07-14T03:51:11.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940681,1752465071385,-1487.0,0.00043315,15,"2025-07-14T03:51:11.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940682,1752465071394,-488.03699277,0.00043315,15,"2025-07-14T03:51:11.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940683,1752465071403,-2626.038075,0.00043315,15,"2025-07-14T03:51:11.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940684,1752465071413,-676.37,0.00043315,15,"2025-07-14T03:51:11.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940685,1752465071422,-460.0,0.00043315,15,"2025-07-14T03:51:11.422",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940686,1752465071431,-1024.09,0.00043315,15,"2025-07-14T03:51:11.431",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940687,1752465071441,-460.0,0.00043315,15,"2025-07-14T03:51:11.441",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940688,1752465071450,-460.0,0.00043315,15,"2025-07-14T03:51:11.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940689,1752465071460,-460.0,0.00043315,15,"2025-07-14T03:51:11.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940690,1752465071469,-460.0,0.00043315,15,"2025-07-14T03:51:11.469",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940691,1752465071482,-665.77,0.00043315,15,"2025-07-14T03:51:11.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940692,1752465071492,-460.0,0.00043315,15,"2025-07-14T03:51:11.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940693,1752465071502,-4135.82,0.00043315,15,"2025-07-14T03:51:11.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940694,1752465071520,-905.72,0.00043315,15,"2025-07-14T03:51:11.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940695,1752465071529,-3671.62957,0.00043315,15,"2025-07-14T03:51:11.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940696,1752465071538,-460.0,0.00043315,15,"2025-07-14T03:51:11.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940697,1752465071548,-460.0,0.00043315,15,"2025-07-14T03:51:11.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940698,1752465071558,-460.0,0.00043315,15,"2025-07-14T03:51:11.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940699,1752465071567,-460.0,0.00043315,15,"2025-07-14T03:51:11.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940700,1752465071576,-558.7659315,0.00043315,15,"2025-07-14T03:51:11.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940701,1752465071587,-460.0,0.00043315,15,"2025-07-14T03:51:11.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940702,1752465071597,-531.12,0.00043315,15,"2025-07-14T03:51:11.597",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940703,1752465071607,-5678.7,0.00043315,15,"2025-07-14T03:51:11.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940704,1752465071616,-460.0,0.00043315,15,"2025-07-14T03:51:11.616",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940705,1752465071625,-460.0,0.00043315,15,"2025-07-14T03:51:11.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940706,1752465071635,-665.84,0.00043315,15,"2025-07-14T03:51:11.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940707,1752465071646,-460.0,0.00043315,15,"2025-07-14T03:51:11.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940708,1752465071655,-460.0,0.00043315,15,"2025-07-14T03:51:11.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940709,1752465071665,-460.0,0.00043315,15,"2025-07-14T03:51:11.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940710,1752465071677,-460.0,0.00043315,15,"2025-07-14T03:51:11.677",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940711,1752465071686,-462.36975991,0.00043315,15,"2025-07-14T03:51:11.686",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940712,1752465071696,-460.0,0.00043315,15,"2025-07-14T03:51:11.696",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940713,1752465071705,-460.0,0.00043315,15,"2025-07-14T03:51:11.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940714,1752465071715,-546.17,0.00043315,15,"2025-07-14T03:51:11.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940715,1752465071725,-265.7286708,0.00043315,15,"2025-07-14T03:51:11.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940716,1752465071737,-601.25,0.00043315,15,"2025-07-14T03:51:11.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940717,1752465071745,-585.49,0.00043315,15,"2025-07-14T03:51:11.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940718,1752465071755,-460.0,0.00043315,15,"2025-07-14T03:51:11.755",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940719,1752465071764,-865.28,0.00043315,15,"2025-07-14T03:51:11.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940720,1752465071773,-460.0,0.00043315,15,"2025-07-14T03:51:11.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940721,1752465071783,-460.0,0.00043315,15,"2025-07-14T03:51:11.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940722,1752465071793,-460.0,0.00043315,15,"2025-07-14T03:51:11.793",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940723,1752465071803,-260.14394122,0.00043315,15,"2025-07-14T03:51:11.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940724,1752465071813,-460.0,0.00043315,15,"2025-07-14T03:51:11.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940725,1752465071823,-1057.07,0.00043315,15,"2025-07-14T03:51:11.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940726,1752465071833,-2383.24,0.00043315,15,"2025-07-14T03:51:11.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940727,1752465071842,-557.37,0.00043315,15,"2025-07-14T03:51:11.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940728,1752465071852,-460.0,0.00043315,15,"2025-07-14T03:51:11.852",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940729,1752465071863,-460.0,0.00043315,15,"2025-07-14T03:51:11.863",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940730,1752465071872,-775.92,0.00043315,15,"2025-07-14T03:51:11.872",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940731,1752465071882,-2386.71,0.00043315,15,"2025-07-14T03:51:11.882",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940732,1752465071891,-460.0,0.00043315,15,"2025-07-14T03:51:11.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940733,1752465071901,-1483.29,0.00043315,15,"2025-07-14T03:51:11.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940734,1752465071911,-6552.39,0.00043315,15,"2025-07-14T03:51:11.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940735,1752465071920,-503.82,0.00043315,15,"2025-07-14T03:51:11.920",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940736,1752465071930,-914.81,0.00043315,15,"2025-07-14T03:51:11.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940737,1752465071940,-460.0,0.00043315,15,"2025-07-14T03:51:11.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940738,1752465071949,-1758.67,0.00043315,15,"2025-07-14T03:51:11.949",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940739,1752465071958,-1558.5,0.00043315,15,"2025-07-14T03:51:11.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940740,1752465071967,-460.0,0.00043315,15,"2025-07-14T03:51:11.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940741,1752465071977,-460.0,0.00043315,15,"2025-07-14T03:51:11.977",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940742,1752465071989,-629.11,0.00043315,15,"2025-07-14T03:51:11.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940743,1752465071998,-1000.0,0.00043315,15,"2025-07-14T03:51:11.998",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940744,1752465072009,-460.0,0.00043315,15,"2025-07-14T03:51:12.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940745,1752465072019,-460.0,0.00043315,15,"2025-07-14T03:51:12.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940746,1752465072029,-460.0,0.00043315,15,"2025-07-14T03:51:12.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940747,1752465072039,-845.5,0.00043315,15,"2025-07-14T03:51:12.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940748,1752465072048,-460.0,0.00043315,15,"2025-07-14T03:51:12.048",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940749,1752465072057,-329.09815032,0.00043315,15,"2025-07-14T03:51:12.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940750,1752465072602,-130.90184968,0.00043315,15,"2025-07-14T03:51:12.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940751,1752465072612,-1000.0,0.00043315,15,"2025-07-14T03:51:12.612",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940752,1752465072622,-460.0,0.00043315,15,"2025-07-14T03:51:12.622",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940753,1752465072632,-460.0,0.00043315,15,"2025-07-14T03:51:12.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940754,1752465072642,-460.0,0.00043315,15,"2025-07-14T03:51:12.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940755,1752465072652,-2546.83,0.00043315,15,"2025-07-14T03:51:12.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940756,1752465072661,-636.95,0.00043315,15,"2025-07-14T03:51:12.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940757,1752465072671,-460.0,0.00043315,15,"2025-07-14T03:51:12.671",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940758,1752465072680,-1937.19,0.00043315,15,"2025-07-14T03:51:12.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940759,1752465072691,-1007.42,0.00043315,15,"2025-07-14T03:51:12.691",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940760,1752465072701,-460.0,0.00043315,15,"2025-07-14T03:51:12.701",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940761,1752465072711,-460.0,0.00043315,15,"2025-07-14T03:51:12.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940762,1752465072720,-460.0,0.00043315,15,"2025-07-14T03:51:12.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940763,1752465072731,-460.0,0.00043315,15,"2025-07-14T03:51:12.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940764,1752465072741,-516.84,0.00043315,15,"2025-07-14T03:51:12.741",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940765,1752465072751,-460.0,0.00043315,15,"2025-07-14T03:51:12.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940766,1752465072761,-460.0,0.00043315,15,"2025-07-14T03:51:12.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940767,1752465072771,-460.0,0.00043315,15,"2025-07-14T03:51:12.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940768,1752465072781,-460.0,0.00043315,15,"2025-07-14T03:51:12.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940769,1752465072791,-460.0,0.00043315,15,"2025-07-14T03:51:12.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940770,1752465072801,-6446.29,0.00043315,15,"2025-07-14T03:51:12.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940771,1752465072810,-460.0,0.00043315,15,"2025-07-14T03:51:12.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940772,1752465072821,-460.0,0.00043315,15,"2025-07-14T03:51:12.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940773,1752465072831,-460.0,0.00043315,15,"2025-07-14T03:51:12.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940774,1752465072841,-460.0,0.00043315,15,"2025-07-14T03:51:12.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940775,1752465072851,-460.0,0.00043315,15,"2025-07-14T03:51:12.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940776,1752465072861,-615.53,0.00043315,15,"2025-07-14T03:51:12.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940777,1752465072870,-460.0,0.00043315,15,"2025-07-14T03:51:12.870",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940778,1752465072880,-460.0,0.00043315,15,"2025-07-14T03:51:12.880",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940779,1752465072889,-1142.2,0.00043315,15,"2025-07-14T03:51:12.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940780,1752465072899,-460.0,0.00043315,15,"2025-07-14T03:51:12.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940781,1752465072908,-288.22646443,0.00043315,15,"2025-07-14T03:51:12.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940782,1752465072918,-460.0,0.00043315,15,"2025-07-14T03:51:12.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940783,1752465072928,-460.0,0.00043315,15,"2025-07-14T03:51:12.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940784,1752465072938,-467.52,0.00043315,15,"2025-07-14T03:51:12.938",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940785,1752465072948,-1993.5,0.00043315,15,"2025-07-14T03:51:12.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940786,1752465072957,-867.84,0.00043315,15,"2025-07-14T03:51:12.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940787,1752465072967,-14500.85,0.00043315,15,"2025-07-14T03:51:12.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940788,1752465072978,-6229.51,0.00043315,15,"2025-07-14T03:51:12.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940789,1752465072989,-1099.99,0.00043315,15,"2025-07-14T03:51:12.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940790,1752465072999,-4155.74,0.00043315,15,"2025-07-14T03:51:12.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940791,1752465073010,-460.0,0.00043315,15,"2025-07-14T03:51:13.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940792,1752465073020,-460.0,0.00043315,15,"2025-07-14T03:51:13.020",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940793,1752465073030,-1001.3,0.00043315,15,"2025-07-14T03:51:13.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940794,1752465073039,-460.0,0.00043315,15,"2025-07-14T03:51:13.039",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940795,1752465073050,-460.0,0.00043315,15,"2025-07-14T03:51:13.050",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940796,1752465073060,-1587.74,0.00043315,15,"2025-07-14T03:51:13.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940797,1752465073070,-1137.71,0.00043315,15,"2025-07-14T03:51:13.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940798,1752465073081,-460.0,0.00043315,15,"2025-07-14T03:51:13.081",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940799,1752465073091,-460.0,0.00043315,15,"2025-07-14T03:51:13.091",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940800,1752465073101,-1114.45,0.00043315,15,"2025-07-14T03:51:13.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940801,1752465073111,-460.0,0.00043315,15,"2025-07-14T03:51:13.111",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940802,1752465073121,-1072.35,0.00043315,15,"2025-07-14T03:51:13.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940803,1752465073132,-499.08,0.00043315,15,"2025-07-14T03:51:13.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940804,1752465073142,-223.670001,0.00043315,15,"2025-07-14T03:51:13.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940805,1752465073152,-469.53,0.00043315,15,"2025-07-14T03:51:13.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940806,1752465073162,-1963.48,0.00043315,15,"2025-07-14T03:51:13.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940807,1752465073171,-474.74,0.00043315,15,"2025-07-14T03:51:13.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940808,1752465073181,-460.0,0.00043315,15,"2025-07-14T03:51:13.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940809,1752465073191,-460.0,0.00043315,15,"2025-07-14T03:51:13.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940810,1752465073201,-460.0,0.00043315,15,"2025-07-14T03:51:13.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940811,1752465073211,-735.63,0.00043315,15,"2025-07-14T03:51:13.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940812,1752465073221,-460.0,0.00043315,15,"2025-07-14T03:51:13.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940813,1752465073233,-1123.6,0.00043315,15,"2025-07-14T03:51:13.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940814,1752465073244,-460.0,0.00043315,15,"2025-07-14T03:51:13.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940815,1752465073254,-460.0,0.00043315,15,"2025-07-14T03:51:13.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940816,1752465073264,-460.0,0.00043315,15,"2025-07-14T03:51:13.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940817,1752465073274,-460.0,0.00043315,15,"2025-07-14T03:51:13.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940818,1752465073284,-460.0,0.00043315,15,"2025-07-14T03:51:13.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940819,1752465073294,-460.0,0.00043315,15,"2025-07-14T03:51:13.294",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940820,1752465073304,-483.31,0.00043315,15,"2025-07-14T03:51:13.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940821,1752465073314,-460.0,0.00043315,15,"2025-07-14T03:51:13.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940822,1752465073326,-704.18,0.00043315,15,"2025-07-14T03:51:13.326",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940823,1752465073336,-460.0,0.00043315,15,"2025-07-14T03:51:13.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940824,1752465073347,-2008.56,0.00043315,15,"2025-07-14T03:51:13.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940825,1752465073358,-955.5,0.00043315,15,"2025-07-14T03:51:13.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940826,1752465073369,-825.4,0.00043315,15,"2025-07-14T03:51:13.369",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940827,1752465073381,-460.0,0.00043315,15,"2025-07-14T03:51:13.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940828,1752465073392,-595.91,0.00043315,15,"2025-07-14T03:51:13.392",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940829,1752465073403,-469.40184795,0.00043315,15,"2025-07-14T03:51:13.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940830,1752465073413,-460.0,0.00043315,15,"2025-07-14T03:51:13.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940831,1752465073423,-4826.45,0.00043315,15,"2025-07-14T03:51:13.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940832,1752465073433,-460.0,0.00043315,15,"2025-07-14T03:51:13.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940833,1752465073443,-579.14,0.00043315,15,"2025-07-14T03:51:13.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940834,1752465073454,-460.0,0.00043315,15,"2025-07-14T03:51:13.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940835,1752465073464,-460.0,0.00043315,15,"2025-07-14T03:51:13.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940836,1752465073473,-460.0,0.00043315,15,"2025-07-14T03:51:13.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940837,1752465073485,-460.0,0.00043315,15,"2025-07-14T03:51:13.485",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940838,1752465073495,-1016.39,0.00043315,15,"2025-07-14T03:51:13.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940839,1752465073508,-1046.68,0.00043315,15,"2025-07-14T03:51:13.508",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940840,1752465073521,-460.0,0.00043315,15,"2025-07-14T03:51:13.521",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940841,1752465073531,-461.65,0.00043315,15,"2025-07-14T03:51:13.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940842,1752465073541,-460.0,0.00043315,15,"2025-07-14T03:51:13.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940843,1752465073551,-460.0,0.00043315,15,"2025-07-14T03:51:13.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940844,1752465073561,-460.0,0.00043315,15,"2025-07-14T03:51:13.561",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940845,1752465073571,-460.0,0.00043315,15,"2025-07-14T03:51:13.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940846,1752465073582,-480.78,0.00043315,15,"2025-07-14T03:51:13.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940847,1752465073592,-460.0,0.00043315,15,"2025-07-14T03:51:13.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940848,1752465073602,-460.0,0.00043315,15,"2025-07-14T03:51:13.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940849,1752465073613,-460.0,0.00043315,15,"2025-07-14T03:51:13.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940850,1752465073623,-460.0,0.00043315,15,"2025-07-14T03:51:13.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940851,1752465073634,-460.0,0.00043315,15,"2025-07-14T03:51:13.634",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940852,1752465073644,-2456.74,0.00043315,15,"2025-07-14T03:51:13.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940853,1752465073654,-562.93,0.00043315,15,"2025-07-14T03:51:13.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940854,1752465073664,-1031.64,0.00043315,15,"2025-07-14T03:51:13.664",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940855,1752465073674,-460.0,0.00043315,15,"2025-07-14T03:51:13.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940856,1752465073685,-460.0,0.00043315,15,"2025-07-14T03:51:13.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940857,1752465073695,-460.0,0.00043315,15,"2025-07-14T03:51:13.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940858,1752465073705,-460.0,0.00043315,15,"2025-07-14T03:51:13.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940859,1752465073715,-3117.06,0.00043315,15,"2025-07-14T03:51:13.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940860,1752465073725,-460.0,0.00043315,15,"2025-07-14T03:51:13.725",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940861,1752465073737,-1559.1,0.00043315,15,"2025-07-14T03:51:13.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940862,1752465073747,-2200.31,0.00043315,15,"2025-07-14T03:51:13.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940863,1752465073757,-460.0,0.00043315,15,"2025-07-14T03:51:13.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940864,1752465073767,-460.0,0.00043315,15,"2025-07-14T03:51:13.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940865,1752465073776,-460.0,0.00043315,15,"2025-07-14T03:51:13.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940866,1752465073787,-4604.22,0.00043315,15,"2025-07-14T03:51:13.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940867,1752465073796,-460.0,0.00043315,15,"2025-07-14T03:51:13.796",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940868,1752465073806,-460.0,0.00043315,15,"2025-07-14T03:51:13.806",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940869,1752465073817,-460.0,0.00043315,15,"2025-07-14T03:51:13.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940870,1752465073827,-460.0,0.00043315,15,"2025-07-14T03:51:13.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940871,1752465073838,-1173.06,0.00043315,15,"2025-07-14T03:51:13.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940872,1752465073849,-460.0,0.00043315,7,"2025-07-14T03:51:13.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940873,1752465073860,-460.0,0.00043315,15,"2025-07-14T03:51:13.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940874,1752465073871,-2630.28,0.00043315,15,"2025-07-14T03:51:13.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940875,1752465073881,-849.07,0.00043315,15,"2025-07-14T03:51:13.881",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940876,1752465073891,-460.0,0.00043315,15,"2025-07-14T03:51:13.891",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940877,1752465073901,-584.08,0.00043315,15,"2025-07-14T03:51:13.901",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940878,1752465073912,-738.83,0.00043315,15,"2025-07-14T03:51:13.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940879,1752465073922,-460.0,0.00043315,15,"2025-07-14T03:51:13.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940880,1752465073932,-460.0,0.00043315,15,"2025-07-14T03:51:13.932",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940881,1752465073942,-451.84704602,0.00043315,15,"2025-07-14T03:51:13.942",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940882,1752465073952,-460.0,0.00043315,15,"2025-07-14T03:51:13.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940883,1752465073962,-564.41,0.00043315,15,"2025-07-14T03:51:13.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940884,1752465074264,-3194.14,0.00043315,15,"2025-07-14T03:51:14.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940885,1752465074274,-460.0,0.00043315,15,"2025-07-14T03:51:14.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940886,1752465074286,-2677.6,0.00043315,15,"2025-07-14T03:51:14.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940887,1752465074295,-460.0,0.00043315,15,"2025-07-14T03:51:14.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940888,1752465074304,-959.52,0.00043315,15,"2025-07-14T03:51:14.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940889,1752465074314,-460.0,0.00043315,15,"2025-07-14T03:51:14.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940890,1752465074325,-994.25,0.00043315,15,"2025-07-14T03:51:14.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940891,1752465074336,-2299.06,0.00043315,15,"2025-07-14T03:51:14.336",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940892,1752465074346,-561.47372349,0.00043315,15,"2025-07-14T03:51:14.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940893,1752465074356,-1910.29,0.00043315,15,"2025-07-14T03:51:14.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940894,1752465074365,-460.0,0.00043315,15,"2025-07-14T03:51:14.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940895,1752465074375,-460.0,0.00043315,15,"2025-07-14T03:51:14.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940896,1752465074385,-460.0,0.00043315,15,"2025-07-14T03:51:14.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940897,1752465074394,-1366.59,0.00043315,15,"2025-07-14T03:51:14.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940898,1752465074404,-460.0,0.00043315,15,"2025-07-14T03:51:14.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940899,1752465074414,-2056.77,0.00043315,14,"2025-07-14T03:51:14.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940900,1752465074424,-460.0,0.00043315,15,"2025-07-14T03:51:14.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940901,1752465074435,-460.0,0.00043315,15,"2025-07-14T03:51:14.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940902,1752465074445,-1781.4,0.00043315,15,"2025-07-14T03:51:14.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940903,1752465074455,-460.0,0.00043315,15,"2025-07-14T03:51:14.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940904,1752465074467,-1001.33,0.00043315,15,"2025-07-14T03:51:14.467",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940905,1752465074477,-472.86024872,0.00043315,15,"2025-07-14T03:51:14.477",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940906,1752465074490,-559.46,0.00043315,15,"2025-07-14T03:51:14.490",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940907,1752465074499,-1083.320408,0.00043315,15,"2025-07-14T03:51:14.499",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940908,1752465074512,-488.23,0.00043315,15,"2025-07-14T03:51:14.512",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940909,1752465074522,-460.0,0.00043315,15,"2025-07-14T03:51:14.522",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940910,1752465074531,-460.0,0.00043315,15,"2025-07-14T03:51:14.531",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940911,1752465074541,-582.15,0.00043315,15,"2025-07-14T03:51:14.541",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940912,1752465074551,-2349.8,0.00043315,15,"2025-07-14T03:51:14.551",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940913,1752465074560,-460.0,0.00043315,15,"2025-07-14T03:51:14.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940914,1752465074570,-460.0,0.00043315,15,"2025-07-14T03:51:14.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940915,1752465074579,-402.54957444,0.00043315,30,"2025-07-14T03:51:14.579",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940916,1752465074589,-552.19,0.00043315,15,"2025-07-14T03:51:14.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940917,1752465074599,-4672.62,0.00043315,15,"2025-07-14T03:51:14.599",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940918,1752465074611,-460.0,0.00043315,15,"2025-07-14T03:51:14.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940919,1752465074621,-576.58116868,0.00043315,15,"2025-07-14T03:51:14.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940920,1752465074631,-13015.54,0.00043315,15,"2025-07-14T03:51:14.631",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940921,1752465074642,-2713.76,0.00043315,15,"2025-07-14T03:51:14.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940922,1752465074652,-255.41299664,0.00043315,15,"2025-07-14T03:51:14.652",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940923,1752465074662,-460.0,0.00043315,15,"2025-07-14T03:51:14.662",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940924,1752465074674,-460.0,0.00043315,15,"2025-07-14T03:51:14.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940925,1752465074685,-460.0,0.00043315,15,"2025-07-14T03:51:14.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940926,1752465074695,-1402.09,0.00043315,15,"2025-07-14T03:51:14.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940927,1752465074705,-460.0,0.00043315,15,"2025-07-14T03:51:14.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940928,1752465074715,-460.0,0.00043315,15,"2025-07-14T03:51:14.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940929,1752465074726,-460.0,0.00043315,15,"2025-07-14T03:51:14.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940930,1752465074737,-495.7,0.00043315,15,"2025-07-14T03:51:14.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940931,1752465074748,-488.9,0.00043315,15,"2025-07-14T03:51:14.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940932,1752465074760,-460.0,0.00043315,15,"2025-07-14T03:51:14.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940933,1752465074771,-460.0,0.00043315,15,"2025-07-14T03:51:14.771",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940934,1752465074781,-460.0,0.00043315,15,"2025-07-14T03:51:14.781",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940935,1752465074790,-576.01,0.00043315,15,"2025-07-14T03:51:14.790",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940936,1752465074800,-460.0,0.00043315,15,"2025-07-14T03:51:14.800",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940937,1752465074810,-1011.64,0.00043315,15,"2025-07-14T03:51:14.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940938,1752465074820,-460.0,0.00043315,15,"2025-07-14T03:51:14.820",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940939,1752465074830,-460.0,0.00043315,15,"2025-07-14T03:51:14.830",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940940,1752465074839,-460.0,0.00043315,15,"2025-07-14T03:51:14.839",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940941,1752465074849,-460.0,0.00043315,15,"2025-07-14T03:51:14.849",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940942,1752465074859,-460.0,0.00043315,15,"2025-07-14T03:51:14.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940943,1752465074869,-460.0,0.00043315,15,"2025-07-14T03:51:14.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940944,1752465074878,-460.0,0.00043315,15,"2025-07-14T03:51:14.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940945,1752465074889,-1883.68,0.00043315,15,"2025-07-14T03:51:14.889",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940946,1752465074899,-460.0,0.00043315,15,"2025-07-14T03:51:14.899",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940947,1752465074908,-194.42,0.00043315,15,"2025-07-14T03:51:14.908",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940948,1752465074918,-530.38,0.00043315,15,"2025-07-14T03:51:14.918",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940949,1752465074928,-460.0,0.00043315,15,"2025-07-14T03:51:14.928",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940950,1752465074937,-379.85320703,0.00043315,15,"2025-07-14T03:51:14.937",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940951,1752465074947,-597.93,0.00043315,15,"2025-07-14T03:51:14.947",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940952,1752465074958,-460.0,0.00043315,15,"2025-07-14T03:51:14.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940953,1752465074972,-759.93,0.00043315,15,"2025-07-14T03:51:14.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940954,1752465074984,-1219.62,0.00043315,15,"2025-07-14T03:51:14.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940955,1752465074994,-460.0,0.00043315,15,"2025-07-14T03:51:14.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940956,1752465075004,-943.69,0.00043315,15,"2025-07-14T03:51:15.004",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940957,1752465075015,-460.0,0.00043315,15,"2025-07-14T03:51:15.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940958,1752465075024,-1304.38,0.00043315,15,"2025-07-14T03:51:15.024",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940959,1752465075035,-460.0,0.00043315,15,"2025-07-14T03:51:15.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940960,1752465075046,-1485.8,0.00043315,15,"2025-07-14T03:51:15.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940961,1752465075055,-1510.76,0.00043315,15,"2025-07-14T03:51:15.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940962,1752465075065,-505.27740936,0.00043315,15,"2025-07-14T03:51:15.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940963,1752465075075,-460.0,0.00043315,15,"2025-07-14T03:51:15.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940964,1752465075084,-460.0,0.00043315,15,"2025-07-14T03:51:15.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940965,1752465075094,-642.23,0.00043315,15,"2025-07-14T03:51:15.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940966,1752465075104,-460.0,0.00043315,15,"2025-07-14T03:51:15.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940967,1752465075113,-1437.51,0.00043315,15,"2025-07-14T03:51:15.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940968,1752465075123,-460.0,0.00043315,15,"2025-07-14T03:51:15.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940969,1752465075132,-1700.49,0.00043315,15,"2025-07-14T03:51:15.132",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940970,1752465075142,-573.73,0.00043315,15,"2025-07-14T03:51:15.142",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940971,1752465075151,-860.68,0.00043315,15,"2025-07-14T03:51:15.151",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940972,1752465075160,-830.56,0.00043315,15,"2025-07-14T03:51:15.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940973,1752465075170,-460.0,0.00043315,15,"2025-07-14T03:51:15.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940974,1752465075179,-247.96149016,0.00043315,15,"2025-07-14T03:51:15.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940975,1752465075189,-4915.57,0.00043315,15,"2025-07-14T03:51:15.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940976,1752465075198,-460.0,0.00043315,15,"2025-07-14T03:51:15.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940977,1752465075207,-460.0,0.00043315,15,"2025-07-14T03:51:15.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940978,1752465075217,-655.02,0.00043315,15,"2025-07-14T03:51:15.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940979,1752465075226,-460.0,0.00043315,15,"2025-07-14T03:51:15.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940980,1752465075236,-460.0,0.00043315,15,"2025-07-14T03:51:15.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940981,1752465075246,-2539.94,0.00043315,15,"2025-07-14T03:51:15.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940982,1752465075255,-194.51887578,0.00043315,15,"2025-07-14T03:51:15.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940983,1752465075265,-506.74,0.00043315,15,"2025-07-14T03:51:15.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940984,1752465075274,-460.0,0.00043315,15,"2025-07-14T03:51:15.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940985,1752465075284,-460.0,0.00043315,15,"2025-07-14T03:51:15.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940986,1752465075293,-460.0,0.00043315,15,"2025-07-14T03:51:15.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940987,1752465075303,-460.0,0.00043315,15,"2025-07-14T03:51:15.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940988,1752465075312,-497.76,0.00043315,15,"2025-07-14T03:51:15.312",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940989,1752465075322,-460.0,0.00043315,15,"2025-07-14T03:51:15.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940990,1752465075331,-566.85966523,0.00043315,15,"2025-07-14T03:51:15.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940991,1752465075342,-460.0,0.00043315,15,"2025-07-14T03:51:15.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940992,1752465075356,-460.0,0.00043315,15,"2025-07-14T03:51:15.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940993,1752465075365,-182.84656138,0.0004332,2,"2025-07-14T03:51:15.365",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940994,1752465075375,-156.0184069,0.00043327,28,"2025-07-14T03:51:15.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940995,1752465075385,-500.0,0.00043341,15,"2025-07-14T03:51:15.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940996,1752465075394,-500.0,0.00043341,15,"2025-07-14T03:51:15.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940997,1752465075403,-1160.94,0.00043341,15,"2025-07-14T03:51:15.403",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940998,1752465075413,-1160.94,0.00043341,15,"2025-07-14T03:51:15.413",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371940999,1752465075423,-732.54,0.00043341,15,"2025-07-14T03:51:15.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941000,1752465075432,-732.54,0.00043341,15,"2025-07-14T03:51:15.432",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941001,1752465075442,-732.54,0.00043341,15,"2025-07-14T03:51:15.442",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941002,1752465075451,-732.54,0.00043341,15,"2025-07-14T03:51:15.451",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941003,1752465075461,-460.0,0.00043342,15,"2025-07-14T03:51:15.461",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941004,1752465075470,-460.0,0.00043342,15,"2025-07-14T03:51:15.470",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941005,1752465075479,-471.75634898,0.00043342,15,"2025-07-14T03:51:15.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941006,1752465075491,-580.58697722,0.00043342,15,"2025-07-14T03:51:15.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941007,1752465075501,-473.55130326,0.00043342,15,"2025-07-14T03:51:15.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941008,1752465075514,-151.0,0.00043342,14,"2025-07-14T03:51:15.514",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941009,1752465075524,-151.0,0.00043342,14,"2025-07-14T03:51:15.524",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941010,1752465075533,-151.0,0.00043342,14,"2025-07-14T03:51:15.533",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941011,1752465075542,-216.54017,0.00043342,14,"2025-07-14T03:51:15.542",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941012,1752465075552,-460.0,0.00043342,15,"2025-07-14T03:51:15.552",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941013,1752465075562,-460.0,0.00043342,15,"2025-07-14T03:51:15.562",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941014,1752465075571,-460.0,0.00043342,15,"2025-07-14T03:51:15.571",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941015,1752465075581,-225.228543,0.00043342,14,"2025-07-14T03:51:15.581",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941016,1752465075590,-225.228543,0.00043342,14,"2025-07-14T03:51:15.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941017,1752465075600,-460.0,0.00043342,15,"2025-07-14T03:51:15.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941018,1752465075609,-225.228543,0.00043342,14,"2025-07-14T03:51:15.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941019,1752465075619,-225.228543,0.00043342,14,"2025-07-14T03:51:15.619",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941020,1752465075628,-460.0,0.00043342,15,"2025-07-14T03:51:15.628",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941021,1752465075637,-460.0,0.00043342,15,"2025-07-14T03:51:15.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941022,1752465075646,-460.0,0.00043342,15,"2025-07-14T03:51:15.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941023,1752465075656,-460.0,0.00043342,15,"2025-07-14T03:51:15.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941024,1752465075666,-460.0,0.00043342,15,"2025-07-14T03:51:15.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941025,1752465075675,-460.0,0.00043342,15,"2025-07-14T03:51:15.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941026,1752465075685,-460.0,0.00043342,15,"2025-07-14T03:51:15.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941027,1752465075695,-151.0,0.00043342,14,"2025-07-14T03:51:15.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941028,1752465075704,-151.0,0.00043342,14,"2025-07-14T03:51:15.704",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941029,1752465075714,-460.0,0.00043342,15,"2025-07-14T03:51:15.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941030,1752465075724,-460.0,0.00043342,15,"2025-07-14T03:51:15.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941031,1752465075734,-460.0,0.00043342,15,"2025-07-14T03:51:15.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941032,1752465075743,-460.0,0.00043342,15,"2025-07-14T03:51:15.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941033,1752465075753,-460.0,0.00043342,15,"2025-07-14T03:51:15.753",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941034,1752465075763,-460.0,0.00043342,15,"2025-07-14T03:51:15.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941035,1752465075773,-460.0,0.00043342,15,"2025-07-14T03:51:15.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941036,1752465075782,-460.0,0.00043342,15,"2025-07-14T03:51:15.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941037,1752465075792,-460.0,0.00043342,15,"2025-07-14T03:51:15.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941038,1752465075802,-460.0,0.00043342,15,"2025-07-14T03:51:15.802",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941039,1752465075811,-460.0,0.00043342,15,"2025-07-14T03:51:15.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941040,1752465075821,-460.0,0.00043342,15,"2025-07-14T03:51:15.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941041,1752465075831,-460.0,0.00043342,15,"2025-07-14T03:51:15.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941042,1752465075840,-460.0,0.00043342,15,"2025-07-14T03:51:15.840",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941043,1752465075850,-460.0,0.00043342,15,"2025-07-14T03:51:15.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941044,1752465075859,-460.0,0.00043342,15,"2025-07-14T03:51:15.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941045,1752465075869,-460.0,0.00043342,15,"2025-07-14T03:51:15.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941046,1752465075878,-460.0,0.00043342,15,"2025-07-14T03:51:15.878",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941047,1752465075887,-460.0,0.00043342,15,"2025-07-14T03:51:15.887",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941048,1752465075897,-460.0,0.00043342,15,"2025-07-14T03:51:15.897",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941049,1752465075906,-456.86360034,0.00043342,15,"2025-07-14T03:51:15.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941050,1752465075916,-460.0,0.00043342,15,"2025-07-14T03:51:15.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941051,1752465075925,-522.3,0.00043342,15,"2025-07-14T03:51:15.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941052,1752465075934,-460.0,0.00043342,15,"2025-07-14T03:51:15.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941053,1752465075944,-1942.1,0.00043342,15,"2025-07-14T03:51:15.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941054,1752465075953,-460.0,0.00043342,15,"2025-07-14T03:51:15.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941055,1752465075962,-460.0,0.00043342,15,"2025-07-14T03:51:15.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941056,1752465075972,-460.0,0.00043342,15,"2025-07-14T03:51:15.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941057,1752465075981,-460.0,0.00043342,15,"2025-07-14T03:51:15.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941058,1752465075993,-460.0,0.00043342,15,"2025-07-14T03:51:15.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941059,1752465076002,-460.0,0.00043342,15,"2025-07-14T03:51:16.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941060,1752465076012,-460.0,0.00043342,15,"2025-07-14T03:51:16.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941061,1752465076021,-460.0,0.00043342,15,"2025-07-14T03:51:16.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941062,1752465076030,-264.612378,0.00043342,14,"2025-07-14T03:51:16.030",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941063,1752465076040,-264.612378,0.00043342,14,"2025-07-14T03:51:16.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941064,1752465076049,-498.48158676,0.00043342,15,"2025-07-14T03:51:16.049",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941065,1752465076059,-151.0,0.00043342,14,"2025-07-14T03:51:16.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941066,1752465076069,-151.0,0.00043342,14,"2025-07-14T03:51:16.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941067,1752465076079,-264.612378,0.00043342,14,"2025-07-14T03:51:16.079",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941068,1752465076089,-460.0,0.00043342,15,"2025-07-14T03:51:16.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941069,1752465076098,-264.612378,0.00043342,14,"2025-07-14T03:51:16.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941070,1752465076107,-460.0,0.00043342,15,"2025-07-14T03:51:16.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941071,1752465076116,-460.0,0.00043342,15,"2025-07-14T03:51:16.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941072,1752465076125,-460.0,0.00043342,15,"2025-07-14T03:51:16.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941073,1752465076135,-460.0,0.00043342,15,"2025-07-14T03:51:16.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941074,1752465076144,-163.3079005,0.00043342,15,"2025-07-14T03:51:16.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941075,1752465076154,-460.0,0.00043342,15,"2025-07-14T03:51:16.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941076,1752465076163,-460.0,0.00043342,15,"2025-07-14T03:51:16.163",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941077,1752465076172,-460.0,0.00043342,15,"2025-07-14T03:51:16.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941078,1752465076182,-460.0,0.00043342,15,"2025-07-14T03:51:16.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941079,1752465076191,-460.0,0.00043342,15,"2025-07-14T03:51:16.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941080,1752465076200,-460.0,0.00043342,15,"2025-07-14T03:51:16.200",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941081,1752465076209,-460.0,0.00043342,15,"2025-07-14T03:51:16.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941082,1752465076220,-460.0,0.00043342,15,"2025-07-14T03:51:16.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941083,1752465076229,-460.0,0.00043342,15,"2025-07-14T03:51:16.229",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941084,1752465076243,-460.0,0.00043342,15,"2025-07-14T03:51:16.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941085,1752465076252,-170.214203,0.00043342,14,"2025-07-14T03:51:16.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941086,1752465076261,-170.214203,0.00043342,14,"2025-07-14T03:51:16.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941087,1752465076271,-460.0,0.00043342,15,"2025-07-14T03:51:16.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941088,1752465076280,-170.214203,0.00043342,14,"2025-07-14T03:51:16.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941089,1752465076289,-170.214203,0.00043342,14,"2025-07-14T03:51:16.289",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941090,1752465076299,-460.0,0.00043342,15,"2025-07-14T03:51:16.299",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941091,1752465076310,-460.0,0.00043342,15,"2025-07-14T03:51:16.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941092,1752465076322,-460.0,0.00043342,15,"2025-07-14T03:51:16.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941093,1752465076340,-460.0,0.00043342,15,"2025-07-14T03:51:16.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941094,1752465076351,-460.0,0.00043342,15,"2025-07-14T03:51:16.351",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941095,1752465076362,-460.0,0.00043342,15,"2025-07-14T03:51:16.362",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941096,1752465076371,-458.40233764,0.00043342,15,"2025-07-14T03:51:16.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941097,1752465076381,-460.0,0.00043342,15,"2025-07-14T03:51:16.381",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941098,1752465076391,-505.80875441,0.00043342,15,"2025-07-14T03:51:16.391",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941099,1752465076401,-460.0,0.00043342,15,"2025-07-14T03:51:16.401",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941100,1752465076411,-460.0,0.00043342,15,"2025-07-14T03:51:16.411",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941101,1752465076421,-460.0,0.00043342,15,"2025-07-14T03:51:16.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941102,1752465076430,-518.44520158,0.00043342,15,"2025-07-14T03:51:16.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941103,1752465076440,-460.0,0.00043342,15,"2025-07-14T03:51:16.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941104,1752465076450,-460.0,0.00043342,15,"2025-07-14T03:51:16.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941105,1752465076462,-460.0,0.00043342,15,"2025-07-14T03:51:16.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941106,1752465076473,-460.0,0.00043342,15,"2025-07-14T03:51:16.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941107,1752465076483,-460.0,0.00043342,15,"2025-07-14T03:51:16.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941108,1752465076492,-547.31,0.00043342,15,"2025-07-14T03:51:16.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941109,1752465076502,-460.0,0.00043342,15,"2025-07-14T03:51:16.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941110,1752465076516,-460.0,0.00043342,15,"2025-07-14T03:51:16.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941111,1752465076527,-460.0,0.00043342,15,"2025-07-14T03:51:16.527",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941112,1752465076537,-256.1112093,0.00043342,15,"2025-07-14T03:51:16.537",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941113,1752465076548,-460.0,0.00043342,15,"2025-07-14T03:51:16.548",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941114,1752465076557,-460.0,0.00043342,15,"2025-07-14T03:51:16.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941115,1752465076569,-460.0,0.00043342,15,"2025-07-14T03:51:16.569",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941116,1752465076578,-460.0,0.00043342,15,"2025-07-14T03:51:16.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941117,1752465076590,-460.0,0.00043342,15,"2025-07-14T03:51:16.590",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941118,1752465076600,-460.0,0.00043342,15,"2025-07-14T03:51:16.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941119,1752465076706,-545.90348293,0.00043342,15,"2025-07-14T03:51:16.706",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941120,1752465076715,-460.0,0.00043342,15,"2025-07-14T03:51:16.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941121,1752465076724,-460.0,0.00043342,15,"2025-07-14T03:51:16.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941122,1752465076735,-460.0,0.00043342,15,"2025-07-14T03:51:16.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941123,1752465076749,-460.0,0.00043342,15,"2025-07-14T03:51:16.749",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941124,1752465076758,-460.0,0.00043342,15,"2025-07-14T03:51:16.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941125,1752465076767,-460.0,0.00043342,15,"2025-07-14T03:51:16.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941126,1752465076776,-460.0,0.00043342,15,"2025-07-14T03:51:16.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941127,1752465076786,-460.0,0.00043342,15,"2025-07-14T03:51:16.786",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941128,1752465076795,-460.0,0.00043342,15,"2025-07-14T03:51:16.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941129,1752465076804,-460.0,0.00043342,15,"2025-07-14T03:51:16.804",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941130,1752465076813,-460.0,0.00043342,15,"2025-07-14T03:51:16.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941131,1752465076822,-460.0,0.00043342,15,"2025-07-14T03:51:16.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941132,1752465076831,-460.0,0.00043342,15,"2025-07-14T03:51:16.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941133,1752465076841,-300.0,0.00043342,15,"2025-07-14T03:51:16.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941134,1752465076850,-460.0,0.00043342,15,"2025-07-14T03:51:16.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941135,1752465076859,-460.0,0.00043342,15,"2025-07-14T03:51:16.859",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941136,1752465076868,-543.80598026,0.00043342,15,"2025-07-14T03:51:16.868",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941137,1752465076877,-460.0,0.00043342,15,"2025-07-14T03:51:16.877",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941138,1752465076886,-460.0,0.00043342,15,"2025-07-14T03:51:16.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941139,1752465076895,-460.0,0.00043342,15,"2025-07-14T03:51:16.895",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941140,1752465076904,-460.0,0.00043342,15,"2025-07-14T03:51:16.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941141,1752465076913,-460.0,0.00043342,15,"2025-07-14T03:51:16.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941142,1752465076922,-460.0,0.00043342,15,"2025-07-14T03:51:16.922",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941143,1752465076931,-460.0,0.00043342,15,"2025-07-14T03:51:16.931",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941144,1752465076941,-460.0,0.00043342,15,"2025-07-14T03:51:16.941",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941145,1752465076950,-460.0,0.00043342,15,"2025-07-14T03:51:16.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941146,1752465076959,-460.0,0.00043342,15,"2025-07-14T03:51:16.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941147,1752465076968,-460.0,0.00043342,15,"2025-07-14T03:51:16.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941148,1752465076976,-460.0,0.00043342,15,"2025-07-14T03:51:16.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941149,1752465076988,-460.0,0.00043342,15,"2025-07-14T03:51:16.988",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941150,1752465076997,-460.0,0.00043342,15,"2025-07-14T03:51:16.997",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941151,1752465077006,-460.0,0.00043342,15,"2025-07-14T03:51:17.006",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941152,1752465077015,-410.83712973,0.00043342,15,"2025-07-14T03:51:17.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941153,1752465077024,-460.0,0.00043342,15,"2025-07-14T03:51:17.024",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941154,1752465077033,-460.0,0.00043342,15,"2025-07-14T03:51:17.033",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941155,1752465077042,-460.0,0.00043342,15,"2025-07-14T03:51:17.042",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941156,1752465077051,-460.0,0.00043342,15,"2025-07-14T03:51:17.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941157,1752465077060,-460.0,0.00043342,15,"2025-07-14T03:51:17.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941158,1752465077069,-460.0,0.00043342,15,"2025-07-14T03:51:17.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941159,1752465077078,-460.0,0.00043342,15,"2025-07-14T03:51:17.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941160,1752465077088,-460.0,0.00043342,15,"2025-07-14T03:51:17.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941161,1752465077097,-460.0,0.00043342,15,"2025-07-14T03:51:17.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941162,1752465077106,-460.0,0.00043342,15,"2025-07-14T03:51:17.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941163,1752465077115,-460.0,0.00043342,15,"2025-07-14T03:51:17.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941164,1752465077124,-466.41280034,0.00043342,15,"2025-07-14T03:51:17.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941165,1752465077134,-475.29117096,0.00043342,15,"2025-07-14T03:51:17.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941166,1752465077143,-460.0,0.00043342,15,"2025-07-14T03:51:17.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941167,1752465077152,-460.0,0.00043342,15,"2025-07-14T03:51:17.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941168,1752465077161,-460.0,0.00043342,15,"2025-07-14T03:51:17.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941169,1752465077171,-460.0,0.00043342,15,"2025-07-14T03:51:17.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941170,1752465077180,-460.0,0.00043342,15,"2025-07-14T03:51:17.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941171,1752465077189,-460.0,0.00043342,15,"2025-07-14T03:51:17.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941172,1752465077199,-601.84,0.00043342,15,"2025-07-14T03:51:17.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941173,1752465077208,-460.0,0.00043342,15,"2025-07-14T03:51:17.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941174,1752465077217,-1000.0,0.00043342,15,"2025-07-14T03:51:17.217",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941175,1752465077226,-460.0,0.00043342,15,"2025-07-14T03:51:17.226",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941176,1752465077237,-460.0,0.00043342,15,"2025-07-14T03:51:17.237",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941177,1752465077246,-460.0,0.00043342,15,"2025-07-14T03:51:17.246",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941178,1752465077255,-460.0,0.00043342,15,"2025-07-14T03:51:17.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941179,1752465077264,-460.0,0.00043342,15,"2025-07-14T03:51:17.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941180,1752465077273,-460.0,0.00043342,15,"2025-07-14T03:51:17.273",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941181,1752465077282,-460.0,0.00043342,15,"2025-07-14T03:51:17.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941182,1752465077291,-460.0,0.00043342,15,"2025-07-14T03:51:17.291",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941183,1752465077301,-460.0,0.00043342,15,"2025-07-14T03:51:17.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941184,1752465077310,-422.85273186,0.00043342,15,"2025-07-14T03:51:17.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941185,1752465077319,-460.0,0.00043342,15,"2025-07-14T03:51:17.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941186,1752465077329,-460.0,0.00043342,15,"2025-07-14T03:51:17.329",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941187,1752465077338,-460.0,0.00043342,15,"2025-07-14T03:51:17.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941188,1752465077347,-460.0,0.00043342,15,"2025-07-14T03:51:17.347",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941189,1752465077356,-460.0,0.00043342,15,"2025-07-14T03:51:17.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941190,1752465077366,-460.0,0.00043342,15,"2025-07-14T03:51:17.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941191,1752465077375,-460.0,0.00043342,15,"2025-07-14T03:51:17.375",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941192,1752465077384,-460.0,0.00043342,15,"2025-07-14T03:51:17.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941193,1752465077393,-460.0,0.00043342,15,"2025-07-14T03:51:17.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941194,1752465077402,-460.0,0.00043342,15,"2025-07-14T03:51:17.402",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941195,1752465077412,-822.88,0.00043342,15,"2025-07-14T03:51:17.412",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941196,1752465077421,-460.0,0.00043342,15,"2025-07-14T03:51:17.421",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941197,1752465077430,-460.0,0.00043342,15,"2025-07-14T03:51:17.430",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941198,1752465077439,-460.0,0.00043342,15,"2025-07-14T03:51:17.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941199,1752465077448,-277.93806796,0.00043342,15,"2025-07-14T03:51:17.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941200,1752465077457,-460.0,0.00043342,15,"2025-07-14T03:51:17.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941201,1752465077466,-460.0,0.00043342,15,"2025-07-14T03:51:17.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941202,1752465077476,-460.0,0.00043342,15,"2025-07-14T03:51:17.476",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941203,1752465077486,-460.0,0.00043342,15,"2025-07-14T03:51:17.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941204,1752465077495,-805.03,0.00043342,15,"2025-07-14T03:51:17.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941205,1752465077508,-460.0,0.00043342,15,"2025-07-14T03:51:17.508",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941206,1752465077517,-460.0,0.00043342,15,"2025-07-14T03:51:17.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941207,1752465077526,-460.0,0.00043342,15,"2025-07-14T03:51:17.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941208,1752465077535,-460.0,0.00043342,15,"2025-07-14T03:51:17.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941209,1752465077545,-460.0,0.00043342,15,"2025-07-14T03:51:17.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941210,1752465077555,-460.0,0.00043342,15,"2025-07-14T03:51:17.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941211,1752465077564,-609.58,0.00043342,15,"2025-07-14T03:51:17.564",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941212,1752465077573,-460.0,0.00043342,15,"2025-07-14T03:51:17.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941213,1752465077582,-464.25321858,0.00043342,15,"2025-07-14T03:51:17.582",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941214,1752465077592,-460.0,0.00043342,15,"2025-07-14T03:51:17.592",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941215,1752465077602,-460.0,0.00043342,15,"2025-07-14T03:51:17.602",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941216,1752465077613,-460.0,0.00043342,15,"2025-07-14T03:51:17.613",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941217,1752465077623,-460.0,0.00043342,7,"2025-07-14T03:51:17.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941218,1752465077632,-460.0,0.00043342,15,"2025-07-14T03:51:17.632",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941219,1752465077641,-460.0,0.00043342,120,"2025-07-14T03:51:17.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941220,1752465077650,-1000.0,0.00043342,90,"2025-07-14T03:51:17.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941221,1752465077660,-844.84,0.00043342,15,"2025-07-14T03:51:17.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941222,1752465077669,-460.0,0.00043342,15,"2025-07-14T03:51:17.669",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941223,1752465077679,-460.0,0.00043342,15,"2025-07-14T03:51:17.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941224,1752465077688,-460.0,0.00043342,15,"2025-07-14T03:51:17.688",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941225,1752465077697,-460.0,0.00043342,15,"2025-07-14T03:51:17.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941226,1752465077707,-460.0,0.00043342,15,"2025-07-14T03:51:17.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941227,1752465077717,-460.0,0.00043342,15,"2025-07-14T03:51:17.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941228,1752465077726,-612.51,0.00043342,15,"2025-07-14T03:51:17.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941229,1752465077735,-460.0,0.00043342,15,"2025-07-14T03:51:17.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941230,1752465077744,-460.0,0.00043342,15,"2025-07-14T03:51:17.744",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941231,1752465077754,-460.0,0.00043342,15,"2025-07-14T03:51:17.754",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941232,1752465077764,-460.0,0.00043342,15,"2025-07-14T03:51:17.764",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941233,1752465077773,-460.0,0.00043342,15,"2025-07-14T03:51:17.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941234,1752465077782,-460.0,0.00043342,15,"2025-07-14T03:51:17.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941235,1752465077792,-486.56,0.00043342,15,"2025-07-14T03:51:17.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941236,1752465077801,-460.0,0.00043342,15,"2025-07-14T03:51:17.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941237,1752465077810,-759.4,0.00043342,15,"2025-07-14T03:51:17.810",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941238,1752465077819,-460.0,0.00043342,15,"2025-07-14T03:51:17.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941239,1752465077828,-1084.26,0.00043342,15,"2025-07-14T03:51:17.828",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941240,1752465077838,-460.0,0.00043342,15,"2025-07-14T03:51:17.838",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941241,1752465077847,-460.0,0.00043342,15,"2025-07-14T03:51:17.847",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941242,1752465077856,-772.3,0.00043342,15,"2025-07-14T03:51:17.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941243,1752465077865,-759.39,0.00043342,15,"2025-07-14T03:51:17.865",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941244,1752465077874,-460.0,0.00043342,15,"2025-07-14T03:51:17.874",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941245,1752465077884,-460.0,0.00043342,15,"2025-07-14T03:51:17.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941246,1752465077893,-460.0,0.00043342,15,"2025-07-14T03:51:17.893",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941247,1752465077902,-460.0,0.00043342,15,"2025-07-14T03:51:17.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941248,1752465077912,-869.77,0.00043342,15,"2025-07-14T03:51:17.912",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941249,1752465077921,-591.45,0.00043342,15,"2025-07-14T03:51:17.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941250,1752465077930,-460.0,0.00043342,15,"2025-07-14T03:51:17.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941251,1752465077939,-460.0,0.00043342,15,"2025-07-14T03:51:17.939",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941252,1752465077948,-460.0,0.00043342,15,"2025-07-14T03:51:17.948",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941253,1752465077958,-460.0,0.00043342,15,"2025-07-14T03:51:17.958",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941255,1752465077967,-1540.77,0.00043342,15,"2025-07-14T03:51:17.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941256,1752465077976,-521.70560386,0.00043342,15,"2025-07-14T03:51:17.976",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941257,1752465077985,-460.0,0.00043342,15,"2025-07-14T03:51:17.985",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941258,1752465077994,-460.0,0.00043342,15,"2025-07-14T03:51:17.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941259,1752465078003,-460.0,0.00043342,15,"2025-07-14T03:51:18.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941260,1752465078012,-460.0,0.00043342,15,"2025-07-14T03:51:18.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941261,1752465078021,-460.0,0.00043342,15,"2025-07-14T03:51:18.021",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941262,1752465078031,-460.0,0.00043342,15,"2025-07-14T03:51:18.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941263,1752465078040,-460.0,0.00043342,15,"2025-07-14T03:51:18.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941264,1752465078050,-460.0,0.00043342,15,"2025-07-14T03:51:18.050",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941265,1752465078059,-460.0,0.00043342,15,"2025-07-14T03:51:18.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941266,1752465078068,-460.0,0.00043342,15,"2025-07-14T03:51:18.068",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941267,1752465078077,-460.0,0.00043342,15,"2025-07-14T03:51:18.077",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941268,1752465078086,-460.0,0.00043342,15,"2025-07-14T03:51:18.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941269,1752465078095,-460.0,0.00043342,15,"2025-07-14T03:51:18.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941270,1752465078104,-460.0,0.00043342,15,"2025-07-14T03:51:18.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941271,1752465078115,-460.0,0.00043342,15,"2025-07-14T03:51:18.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941272,1752465078124,-820.39,0.00043342,15,"2025-07-14T03:51:18.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941273,1752465078133,-460.0,0.00043342,15,"2025-07-14T03:51:18.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941274,1752465078143,-460.0,0.00043342,15,"2025-07-14T03:51:18.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941275,1752465078152,-460.0,0.00043342,15,"2025-07-14T03:51:18.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941276,1752465078161,-460.0,0.00043342,15,"2025-07-14T03:51:18.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941277,1752465078170,-460.0,0.00043342,15,"2025-07-14T03:51:18.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941278,1752465078179,-460.0,0.00043342,15,"2025-07-14T03:51:18.179",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941279,1752465078189,-460.0,0.00043342,15,"2025-07-14T03:51:18.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941280,1752465078199,-181.15763474,0.00043342,15,"2025-07-14T03:51:18.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941281,1752465078208,-460.0,0.00043342,15,"2025-07-14T03:51:18.208",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941282,1752465078218,-460.0,0.00043342,15,"2025-07-14T03:51:18.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941283,1752465078227,-261.33721874,0.00043342,15,"2025-07-14T03:51:18.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941284,1752465078238,-460.0,0.00043342,15,"2025-07-14T03:51:18.238",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941285,1752465078248,-460.0,0.00043342,15,"2025-07-14T03:51:18.248",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941286,1752465078257,-460.0,0.00043342,15,"2025-07-14T03:51:18.257",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941287,1752465078267,-463.4541842,0.00043342,15,"2025-07-14T03:51:18.267",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941288,1752465078276,-460.0,0.00043342,15,"2025-07-14T03:51:18.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941289,1752465078286,-460.0,0.00043342,15,"2025-07-14T03:51:18.286",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941290,1752465078295,-460.0,0.00043342,15,"2025-07-14T03:51:18.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941291,1752465078304,-880.13,0.00043342,15,"2025-07-14T03:51:18.304",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941292,1752465078313,-460.0,0.00043342,15,"2025-07-14T03:51:18.313",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941293,1752465078323,-578.99922722,0.00043342,15,"2025-07-14T03:51:18.323",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941294,1752465078333,-460.0,0.00043342,15,"2025-07-14T03:51:18.333",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941295,1752465078342,-460.0,0.00043342,15,"2025-07-14T03:51:18.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941296,1752465078352,-460.0,0.00043342,15,"2025-07-14T03:51:18.352",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941297,1752465078361,-460.0,0.00043342,15,"2025-07-14T03:51:18.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941298,1752465078371,-436.85377591,0.00043342,15,"2025-07-14T03:51:18.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941299,1752465078380,-460.0,0.00043342,15,"2025-07-14T03:51:18.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941300,1752465078389,-460.0,0.00043342,15,"2025-07-14T03:51:18.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941301,1752465078399,-460.0,0.00043342,15,"2025-07-14T03:51:18.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941302,1752465078408,-591.72,0.00043342,15,"2025-07-14T03:51:18.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941303,1752465078417,-460.0,0.00043342,15,"2025-07-14T03:51:18.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941304,1752465078427,-460.0,0.00043342,15,"2025-07-14T03:51:18.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941305,1752465078439,-460.0,0.00043342,15,"2025-07-14T03:51:18.439",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941306,1752465078448,-460.0,0.00043342,15,"2025-07-14T03:51:18.448",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941307,1752465078457,-429.74572474,0.00043342,15,"2025-07-14T03:51:18.457",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941308,1752465078466,-172.79935096,0.00043342,15,"2025-07-14T03:51:18.466",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941309,1752465078475,-460.0,0.00043342,15,"2025-07-14T03:51:18.475",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941310,1752465078486,-460.0,0.00043342,15,"2025-07-14T03:51:18.486",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941311,1752465078496,-460.0,0.00043342,15,"2025-07-14T03:51:18.496",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941312,1752465078508,-460.0,0.00043342,15,"2025-07-14T03:51:18.508",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941313,1752465078519,-569.15,0.00043342,15,"2025-07-14T03:51:18.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941314,1752465078528,-600.39534074,0.00043342,15,"2025-07-14T03:51:18.528",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941315,1752465078537,-460.0,0.00043342,15,"2025-07-14T03:51:18.537",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941316,1752465078546,-464.87776575,0.00043342,15,"2025-07-14T03:51:18.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941317,1752465078556,-460.0,0.00043342,15,"2025-07-14T03:51:18.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941318,1752465078567,-150.4861253,0.00043342,15,"2025-07-14T03:51:18.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941319,1752465078576,-460.0,0.00043342,15,"2025-07-14T03:51:18.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941320,1752465078585,-460.0,0.00043342,15,"2025-07-14T03:51:18.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941321,1752465078596,-460.0,0.00043342,15,"2025-07-14T03:51:18.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941322,1752465078607,-460.0,0.00043342,15,"2025-07-14T03:51:18.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941323,1752465078617,-460.0,0.00043342,15,"2025-07-14T03:51:18.617",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941324,1752465078627,-460.0,0.00043342,15,"2025-07-14T03:51:18.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941325,1752465078636,-676.63,0.00043342,15,"2025-07-14T03:51:18.636",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941326,1752465078646,-460.0,0.00043342,15,"2025-07-14T03:51:18.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941327,1752465078656,-498.92,0.00043342,15,"2025-07-14T03:51:18.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941328,1752465078666,-460.0,0.00043342,15,"2025-07-14T03:51:18.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941329,1752465078675,-266.76167004,0.00043342,15,"2025-07-14T03:51:18.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941330,1752465078684,-460.0,0.00043342,15,"2025-07-14T03:51:18.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941331,1752465078693,-855.56,0.00043342,15,"2025-07-14T03:51:18.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941332,1752465078703,-460.0,0.00043342,15,"2025-07-14T03:51:18.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941333,1752465078712,-460.0,0.00043342,15,"2025-07-14T03:51:18.712",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941334,1752465078722,-460.0,0.00043342,15,"2025-07-14T03:51:18.722",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941335,1752465078731,-460.0,0.00043342,15,"2025-07-14T03:51:18.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941336,1752465078743,-460.0,0.00043342,15,"2025-07-14T03:51:18.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941337,1752465078753,-460.0,0.00043342,15,"2025-07-14T03:51:18.753",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941338,1752465078763,-460.0,0.00043342,15,"2025-07-14T03:51:18.763",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941339,1752465078773,-460.0,0.00043342,15,"2025-07-14T03:51:18.773",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941340,1752465078783,-410.97188939,0.00043342,15,"2025-07-14T03:51:18.783",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941341,1752465078793,-460.0,0.00043342,15,"2025-07-14T03:51:18.793",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941342,1752465078803,-460.0,0.00043342,15,"2025-07-14T03:51:18.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941343,1752465078813,-460.0,0.00043342,15,"2025-07-14T03:51:18.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941344,1752465078822,-460.0,0.00043342,15,"2025-07-14T03:51:18.822",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941345,1752465078831,-642.64,0.00043342,15,"2025-07-14T03:51:18.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941346,1752465078841,-460.0,0.00043342,15,"2025-07-14T03:51:18.841",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941347,1752465078850,-460.0,0.00043342,15,"2025-07-14T03:51:18.850",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941348,1752465078860,-460.0,0.00043342,15,"2025-07-14T03:51:18.860",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941349,1752465078869,-460.0,0.00043342,15,"2025-07-14T03:51:18.869",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941350,1752465078879,-460.0,0.00043342,15,"2025-07-14T03:51:18.879",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941351,1752465078888,-502.5,0.00043342,15,"2025-07-14T03:51:18.888",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941352,1752465078897,-460.0,0.00043342,15,"2025-07-14T03:51:18.897",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941353,1752465078907,-484.67,0.00043342,15,"2025-07-14T03:51:18.907",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941354,1752465078916,-460.0,0.00043342,15,"2025-07-14T03:51:18.916",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941355,1752465078926,-460.0,0.00043342,15,"2025-07-14T03:51:18.926",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941356,1752465078936,-460.0,0.00043342,15,"2025-07-14T03:51:18.936",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941357,1752465078946,-460.0,0.00043342,15,"2025-07-14T03:51:18.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941358,1752465078956,-460.0,0.00043342,15,"2025-07-14T03:51:18.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941359,1752465078965,-460.0,0.00043342,15,"2025-07-14T03:51:18.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941360,1752465078974,-460.0,0.00043342,15,"2025-07-14T03:51:18.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941361,1752465078984,-1112.49,0.00043342,15,"2025-07-14T03:51:18.984",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941362,1752465078994,-460.0,0.00043342,15,"2025-07-14T03:51:18.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941363,1752465079003,-460.0,0.00043342,15,"2025-07-14T03:51:19.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941364,1752465079013,-961.63,0.00043342,15,"2025-07-14T03:51:19.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941365,1752465079023,-460.0,0.00043342,15,"2025-07-14T03:51:19.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941366,1752465079032,-460.0,0.00043342,15,"2025-07-14T03:51:19.032",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941367,1752465079041,-899.85,0.00043342,15,"2025-07-14T03:51:19.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941368,1752465079052,-460.0,0.00043342,15,"2025-07-14T03:51:19.052",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941369,1752465079061,-572.53,0.00043342,15,"2025-07-14T03:51:19.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941370,1752465079070,-460.0,0.00043342,15,"2025-07-14T03:51:19.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941371,1752465079080,-460.0,0.00043342,15,"2025-07-14T03:51:19.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941372,1752465079089,-151.0,0.00043342,14,"2025-07-14T03:51:19.089",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941373,1752465079099,-460.0,0.00043342,15,"2025-07-14T03:51:19.099",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941374,1752465079108,-460.0,0.00043342,15,"2025-07-14T03:51:19.108",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941375,1752465079117,-460.0,0.00043342,15,"2025-07-14T03:51:19.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941376,1752465079127,-460.0,0.00043342,15,"2025-07-14T03:51:19.127",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941377,1752465079136,-460.0,0.00043342,15,"2025-07-14T03:51:19.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941378,1752465079145,-460.0,0.00043342,15,"2025-07-14T03:51:19.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941379,1752465079155,-927.56,0.00043342,15,"2025-07-14T03:51:19.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941380,1752465079164,-460.0,0.00043342,15,"2025-07-14T03:51:19.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941381,1752465079173,-460.0,0.00043342,15,"2025-07-14T03:51:19.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941382,1752465079183,-460.0,0.00043342,15,"2025-07-14T03:51:19.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941383,1752465079192,-460.0,0.00043342,15,"2025-07-14T03:51:19.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941384,1752465079201,-460.0,0.00043342,15,"2025-07-14T03:51:19.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941385,1752465079210,-460.0,0.00043342,15,"2025-07-14T03:51:19.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941386,1752465079220,-221.587559,0.00043342,14,"2025-07-14T03:51:19.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941387,1752465079229,-460.0,0.00043342,15,"2025-07-14T03:51:19.229",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941388,1752465079241,-460.0,0.00043342,15,"2025-07-14T03:51:19.241",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941389,1752465079250,-460.0,0.00043342,15,"2025-07-14T03:51:19.250",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941390,1752465079260,-1389.76,0.00043342,15,"2025-07-14T03:51:19.260",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941391,1752465079270,-460.0,0.00043342,15,"2025-07-14T03:51:19.270",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941392,1752465079279,-460.0,0.00043342,15,"2025-07-14T03:51:19.279",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941393,1752465079290,-460.0,0.00043342,15,"2025-07-14T03:51:19.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941394,1752465079300,-460.0,0.00043342,15,"2025-07-14T03:51:19.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941395,1752465079310,-460.0,0.00043342,15,"2025-07-14T03:51:19.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941396,1752465079319,-460.0,0.00043342,15,"2025-07-14T03:51:19.319",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941397,1752465079329,-460.0,0.00043342,15,"2025-07-14T03:51:19.329",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941398,1752465079338,-460.0,0.00043342,15,"2025-07-14T03:51:19.338",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941399,1752465079348,-460.0,0.00043342,15,"2025-07-14T03:51:19.348",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941400,1752465079357,-460.0,0.00043342,15,"2025-07-14T03:51:19.357",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941401,1752465079367,-460.0,0.00043342,15,"2025-07-14T03:51:19.367",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941402,1752465079377,-461.5690382,0.00043342,15,"2025-07-14T03:51:19.377",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941403,1752465079387,-460.0,0.00043342,15,"2025-07-14T03:51:19.387",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941404,1752465079396,-929.63,0.00043342,15,"2025-07-14T03:51:19.396",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941405,1752465079405,-460.0,0.00043342,15,"2025-07-14T03:51:19.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941406,1752465079415,-460.0,0.00043342,15,"2025-07-14T03:51:19.415",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941407,1752465079424,-873.35,0.00043342,15,"2025-07-14T03:51:19.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941408,1752465079434,-460.0,0.00043342,15,"2025-07-14T03:51:19.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941409,1752465079443,-460.0,0.00043342,15,"2025-07-14T03:51:19.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941410,1752465079452,-598.14,0.00043342,15,"2025-07-14T03:51:19.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941411,1752465079462,-151.0,0.00043342,14,"2025-07-14T03:51:19.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941412,1752465079473,-460.0,0.00043342,15,"2025-07-14T03:51:19.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941413,1752465079482,-460.0,0.00043342,15,"2025-07-14T03:51:19.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941414,1752465079492,-460.0,0.00043342,15,"2025-07-14T03:51:19.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941415,1752465079501,-460.0,0.00043342,15,"2025-07-14T03:51:19.501",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941416,1752465079515,-460.0,0.00043342,15,"2025-07-14T03:51:19.515",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941417,1752465079526,-460.0,0.00043342,15,"2025-07-14T03:51:19.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941418,1752465079535,-460.0,0.00043342,15,"2025-07-14T03:51:19.535",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941419,1752465079545,-875.6,0.00043342,15,"2025-07-14T03:51:19.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941420,1752465079554,-460.0,0.00043342,15,"2025-07-14T03:51:19.554",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941421,1752465079563,-460.0,0.00043342,15,"2025-07-14T03:51:19.563",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941422,1752465079573,-460.0,0.00043342,15,"2025-07-14T03:51:19.573",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941423,1752465079584,-460.0,0.00043342,15,"2025-07-14T03:51:19.584",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941424,1752465079594,-460.0,0.00043342,15,"2025-07-14T03:51:19.594",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941425,1752465079605,-460.0,0.00043342,15,"2025-07-14T03:51:19.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941426,1752465079614,-460.0,0.00043342,15,"2025-07-14T03:51:19.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941427,1752465079624,-460.0,0.00043342,15,"2025-07-14T03:51:19.624",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941428,1752465079633,-460.0,0.00043342,15,"2025-07-14T03:51:19.633",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941429,1752465079644,-1195.43,0.00043342,15,"2025-07-14T03:51:19.644",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941430,1752465079653,-460.0,0.00043342,15,"2025-07-14T03:51:19.653",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941431,1752465079663,-460.0,0.00043342,15,"2025-07-14T03:51:19.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941432,1752465079672,-460.0,0.00043342,15,"2025-07-14T03:51:19.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941433,1752465079682,-460.0,0.00043342,15,"2025-07-14T03:51:19.682",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941434,1752465079692,-460.0,0.00043342,15,"2025-07-14T03:51:19.692",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941435,1752465079702,-460.0,0.00043342,15,"2025-07-14T03:51:19.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941436,1752465079711,-460.0,0.00043342,15,"2025-07-14T03:51:19.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941437,1752465079721,-460.0,0.00043342,15,"2025-07-14T03:51:19.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941438,1752465079731,-460.0,0.00043342,15,"2025-07-14T03:51:19.731",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941439,1752465079742,-460.0,0.00043342,15,"2025-07-14T03:51:19.742",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941440,1752465079752,-464.8216385,0.00043342,15,"2025-07-14T03:51:19.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941441,1752465079761,-309.1606525,0.00043342,15,"2025-07-14T03:51:19.761",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941442,1752465079772,-151.0,0.00043342,14,"2025-07-14T03:51:19.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941443,1752465079782,-486.56,0.00043342,15,"2025-07-14T03:51:19.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941444,1752465079791,-460.0,0.00043342,15,"2025-07-14T03:51:19.791",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941445,1752465079801,-460.0,0.00043342,15,"2025-07-14T03:51:19.801",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941446,1752465079811,-460.0,0.00043342,15,"2025-07-14T03:51:19.811",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941447,1752465079821,-460.0,0.00043342,15,"2025-07-14T03:51:19.821",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941448,1752465079831,-593.41,0.00043342,15,"2025-07-14T03:51:19.831",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941449,1752465079842,-460.0,0.00043342,15,"2025-07-14T03:51:19.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941450,1752465079851,-1012.14,0.00043342,15,"2025-07-14T03:51:19.851",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941451,1752465079861,-460.0,0.00043342,15,"2025-07-14T03:51:19.861",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941452,1752465079871,-460.0,0.00043342,15,"2025-07-14T03:51:19.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941453,1752465079883,-536.1609745,0.00043342,15,"2025-07-14T03:51:19.883",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941454,1752465079892,-460.0,0.00043342,15,"2025-07-14T03:51:19.892",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941455,1752465079902,-557.55,0.00043342,15,"2025-07-14T03:51:19.902",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941456,1752465079911,-460.0,0.00043342,15,"2025-07-14T03:51:19.911",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941457,1752465079921,-460.0,0.00043342,15,"2025-07-14T03:51:19.921",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941458,1752465079930,-460.0,0.00043342,15,"2025-07-14T03:51:19.930",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941459,1752465079940,-460.0,0.00043342,15,"2025-07-14T03:51:19.940",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941460,1752465079950,-460.0,0.00043342,15,"2025-07-14T03:51:19.950",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941461,1752465079959,-460.0,0.00043342,15,"2025-07-14T03:51:19.959",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941462,1752465079968,-460.0,0.00043342,15,"2025-07-14T03:51:19.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941463,1752465079978,-460.0,0.00043342,15,"2025-07-14T03:51:19.978",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941464,1752465079990,-460.0,0.00043342,15,"2025-07-14T03:51:19.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941465,1752465079999,-460.0,0.00043342,15,"2025-07-14T03:51:19.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941466,1752465080009,-460.0,0.00043342,15,"2025-07-14T03:51:20.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941467,1752465080018,-460.0,0.00043342,15,"2025-07-14T03:51:20.018",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941468,1752465080027,-460.0,0.00043342,15,"2025-07-14T03:51:20.027",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941469,1752465080037,-466.662539,0.00043342,15,"2025-07-14T03:51:20.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941470,1752465080046,-485.97,0.00043342,15,"2025-07-14T03:51:20.046",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941471,1752465080056,-460.0,0.00043342,15,"2025-07-14T03:51:20.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941472,1752465080065,-460.0,0.00043342,15,"2025-07-14T03:51:20.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941473,1752465080075,-460.0,0.00043342,15,"2025-07-14T03:51:20.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941474,1752465080086,-755.72,0.00043342,15,"2025-07-14T03:51:20.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941475,1752465080096,-460.0,0.00043342,15,"2025-07-14T03:51:20.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941476,1752465080106,-460.0,0.00043342,15,"2025-07-14T03:51:20.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941477,1752465080117,-505.15,0.00043342,15,"2025-07-14T03:51:20.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941478,1752465080128,-460.0,0.00043342,15,"2025-07-14T03:51:20.128",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941479,1752465080138,-460.0,0.00043342,15,"2025-07-14T03:51:20.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941480,1752465080150,-926.23,0.00043342,15,"2025-07-14T03:51:20.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941481,1752465080160,-460.0,0.00043342,15,"2025-07-14T03:51:20.160",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941482,1752465080170,-460.0,0.00043342,15,"2025-07-14T03:51:20.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941483,1752465080180,-804.23,0.00043342,15,"2025-07-14T03:51:20.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941484,1752465080191,-460.0,0.00043342,15,"2025-07-14T03:51:20.191",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941485,1752465080201,-460.0,0.00043342,15,"2025-07-14T03:51:20.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941486,1752465080210,-460.0,0.00043342,15,"2025-07-14T03:51:20.210",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941487,1752465080221,-460.0,0.00043342,15,"2025-07-14T03:51:20.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941488,1752465080233,-460.0,0.00043342,15,"2025-07-14T03:51:20.233",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941489,1752465080243,-460.0,0.00043342,15,"2025-07-14T03:51:20.243",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941490,1752465080253,-460.0,0.00043342,15,"2025-07-14T03:51:20.253",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941491,1752465080262,-460.0,0.00043342,15,"2025-07-14T03:51:20.262",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941492,1752465080272,-460.0,0.00043342,15,"2025-07-14T03:51:20.272",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941493,1752465080282,-460.0,0.00043342,15,"2025-07-14T03:51:20.282",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941494,1752465080292,-460.0,0.00043342,15,"2025-07-14T03:51:20.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941495,1752465080301,-460.0,0.00043342,15,"2025-07-14T03:51:20.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941496,1752465080311,-460.0,0.00043342,15,"2025-07-14T03:51:20.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941497,1752465080322,-460.0,0.00043342,15,"2025-07-14T03:51:20.322",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941498,1752465080331,-460.0,0.00043342,15,"2025-07-14T03:51:20.331",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941499,1752465080342,-460.0,0.00043342,15,"2025-07-14T03:51:20.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941500,1752465080352,-208.300382,0.00043342,14,"2025-07-14T03:51:20.352",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941501,1752465080363,-460.0,0.00043342,15,"2025-07-14T03:51:20.363",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941502,1752465080373,-460.0,0.00043342,15,"2025-07-14T03:51:20.373",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941503,1752465080383,-460.0,0.00043342,15,"2025-07-14T03:51:20.383",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941504,1752465080393,-460.0,0.00043342,15,"2025-07-14T03:51:20.393",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941505,1752465080405,-460.0,0.00043342,15,"2025-07-14T03:51:20.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941506,1752465080414,-460.0,0.00043342,15,"2025-07-14T03:51:20.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941507,1752465080423,-643.67,0.00043342,15,"2025-07-14T03:51:20.423",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941508,1752465080433,-460.0,0.00043342,15,"2025-07-14T03:51:20.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941509,1752465080443,-208.300382,0.00043342,14,"2025-07-14T03:51:20.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941510,1752465080452,-460.0,0.00043342,15,"2025-07-14T03:51:20.452",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941511,1752465080462,-460.0,0.00043342,15,"2025-07-14T03:51:20.462",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941512,1752465080471,-460.0,0.00043342,15,"2025-07-14T03:51:20.471",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941513,1752465080481,-460.0,0.00043342,15,"2025-07-14T03:51:20.481",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941514,1752465080492,-871.06,0.00043342,15,"2025-07-14T03:51:20.492",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941515,1752465080502,-499.96,0.00043342,15,"2025-07-14T03:51:20.502",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941516,1752465080516,-460.0,0.00043342,15,"2025-07-14T03:51:20.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941517,1752465080526,-460.0,0.00043342,15,"2025-07-14T03:51:20.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941518,1752465080536,-460.0,0.00043342,15,"2025-07-14T03:51:20.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941519,1752465080546,-460.0,0.00043342,15,"2025-07-14T03:51:20.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941520,1752465080557,-392.266763,0.00043342,14,"2025-07-14T03:51:20.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941521,1752465080568,-460.0,0.00043342,15,"2025-07-14T03:51:20.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941522,1752465080578,-460.0,0.00043342,15,"2025-07-14T03:51:20.578",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941523,1752465080589,-460.0,0.00043342,15,"2025-07-14T03:51:20.589",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941524,1752465080600,-580.57,0.00043342,15,"2025-07-14T03:51:20.600",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941525,1752465080609,-460.0,0.00043342,15,"2025-07-14T03:51:20.609",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941526,1752465080620,-549.77,0.00043342,15,"2025-07-14T03:51:20.620",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941527,1752465080630,-1140.46,0.00043342,15,"2025-07-14T03:51:20.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941528,1752465080641,-392.266763,0.00043342,14,"2025-07-14T03:51:20.641",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941529,1752465080651,-1242.55,0.00043342,15,"2025-07-14T03:51:20.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941530,1752465080661,-897.15,0.00043342,15,"2025-07-14T03:51:20.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941531,1752465080672,-460.0,0.00043342,15,"2025-07-14T03:51:20.672",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941532,1752465080683,-460.0,0.00043342,15,"2025-07-14T03:51:20.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941533,1752465080693,-460.0,0.00043342,15,"2025-07-14T03:51:20.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941534,1752465080703,-460.0,0.00043342,15,"2025-07-14T03:51:20.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941535,1752465080713,-460.0,0.00043342,15,"2025-07-14T03:51:20.713",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941536,1752465080723,-460.0,0.00043342,15,"2025-07-14T03:51:20.723",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941537,1752465080733,-460.0,0.00043342,15,"2025-07-14T03:51:20.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941538,1752465080743,-460.0,0.00043342,15,"2025-07-14T03:51:20.743",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941539,1752465080752,-2182.41,0.00043342,2,"2025-07-14T03:51:20.752",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941540,1752465080762,-663.69,0.00043342,15,"2025-07-14T03:51:20.762",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941541,1752465080772,-460.0,0.00043342,15,"2025-07-14T03:51:20.772",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941542,1752465080782,-460.0,0.00043342,15,"2025-07-14T03:51:20.782",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941543,1752465080792,-460.0,0.00043342,15,"2025-07-14T03:51:20.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941544,1752465080803,-151.0,0.00043342,14,"2025-07-14T03:51:20.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941545,1752465080813,-1199.76,0.00043342,15,"2025-07-14T03:51:20.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941546,1752465080823,-460.0,0.00043342,15,"2025-07-14T03:51:20.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941547,1752465080834,-460.0,0.00043342,15,"2025-07-14T03:51:20.834",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941548,1752465080844,-460.0,0.00043342,15,"2025-07-14T03:51:20.844",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941549,1752465080854,-460.0,0.00043342,15,"2025-07-14T03:51:20.854",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941550,1752465080864,-460.0,0.00043342,15,"2025-07-14T03:51:20.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941551,1752465080875,-460.0,0.00043342,15,"2025-07-14T03:51:20.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941552,1752465080884,-514.32,0.00043342,15,"2025-07-14T03:51:20.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941553,1752465080894,-574.91,0.00043342,15,"2025-07-14T03:51:20.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941554,1752465080904,-472.67,0.00043342,15,"2025-07-14T03:51:20.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941555,1752465080915,-1979.21,0.00043342,15,"2025-07-14T03:51:20.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941556,1752465080925,-1219.98,0.00043342,15,"2025-07-14T03:51:20.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941557,1752465080935,-460.0,0.00043342,15,"2025-07-14T03:51:20.935",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941558,1752465080946,-460.0,0.00043342,15,"2025-07-14T03:51:20.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941559,1752465080957,-460.0,0.00043342,15,"2025-07-14T03:51:20.957",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941560,1752465080968,-411.80905337,0.00043342,15,"2025-07-14T03:51:20.968",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941561,1752465080979,-460.0,0.00043342,15,"2025-07-14T03:51:20.979",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941562,1752465080990,-460.0,0.00043342,15,"2025-07-14T03:51:20.990",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941563,1752465081000,-460.0,0.00043342,15,"2025-07-14T03:51:21.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941564,1752465081010,-460.0,0.00043342,15,"2025-07-14T03:51:21.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941565,1752465081019,-460.0,0.00043342,15,"2025-07-14T03:51:21.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941566,1752465081029,-302.09252218,0.00043342,15,"2025-07-14T03:51:21.029",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941567,1752465081086,-157.90747782,0.00043342,15,"2025-07-14T03:51:21.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941568,1752465081096,-460.0,0.00043342,15,"2025-07-14T03:51:21.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941569,1752465081106,-460.0,0.00043342,15,"2025-07-14T03:51:21.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941570,1752465081116,-460.0,0.00043342,15,"2025-07-14T03:51:21.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941571,1752465081126,-866.88,0.00043342,15,"2025-07-14T03:51:21.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941572,1752465081136,-460.0,0.00043342,15,"2025-07-14T03:51:21.136",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941573,1752465081146,-460.0,0.00043342,15,"2025-07-14T03:51:21.146",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941574,1752465081155,-460.0,0.00043342,15,"2025-07-14T03:51:21.155",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941575,1752465081165,-460.0,0.00043342,15,"2025-07-14T03:51:21.165",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941576,1752465081175,-460.0,0.00043342,15,"2025-07-14T03:51:21.175",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941577,1752465081184,-591.66,0.00043342,15,"2025-07-14T03:51:21.184",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941578,1752465081194,-151.012165,0.00043342,14,"2025-07-14T03:51:21.194",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941579,1752465081203,-531.89015681,0.00043342,15,"2025-07-14T03:51:21.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941580,1752465081214,-489.21,0.00043342,15,"2025-07-14T03:51:21.214",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941581,1752465081225,-460.0,0.00043342,15,"2025-07-14T03:51:21.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941582,1752465081235,-460.0,0.00043342,120,"2025-07-14T03:51:21.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941583,1752465081245,-462.35285697,0.00043342,15,"2025-07-14T03:51:21.245",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941584,1752465081255,-460.0,0.00043342,15,"2025-07-14T03:51:21.255",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941585,1752465081265,-460.0,0.00043342,15,"2025-07-14T03:51:21.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941586,1752465081275,-151.012165,0.00043342,14,"2025-07-14T03:51:21.275",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941587,1752465081285,-460.0,0.00043342,15,"2025-07-14T03:51:21.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941588,1752465081295,-460.0,0.00043342,15,"2025-07-14T03:51:21.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941589,1752465081305,-460.0,0.00043342,15,"2025-07-14T03:51:21.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941590,1752465081315,-537.22,0.00043342,15,"2025-07-14T03:51:21.315",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941591,1752465081325,-460.0,0.00043342,15,"2025-07-14T03:51:21.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941592,1752465081334,-460.0,0.00043342,15,"2025-07-14T03:51:21.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941593,1752465081344,-460.0,0.00043342,15,"2025-07-14T03:51:21.344",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941594,1752465081354,-460.0,0.00043342,15,"2025-07-14T03:51:21.354",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941595,1752465081364,-460.0,0.00043342,15,"2025-07-14T03:51:21.364",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941596,1752465081374,-460.0,0.00043342,15,"2025-07-14T03:51:21.374",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941597,1752465081384,-460.0,0.00043342,15,"2025-07-14T03:51:21.384",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941598,1752465081394,-460.0,0.00043342,15,"2025-07-14T03:51:21.394",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941599,1752465081404,-893.81,0.00043342,15,"2025-07-14T03:51:21.404",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941600,1752465081414,-577.37,0.00043342,15,"2025-07-14T03:51:21.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941601,1752465081424,-460.0,0.00043342,15,"2025-07-14T03:51:21.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941602,1752465081433,-500.88,0.00043342,15,"2025-07-14T03:51:21.433",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941603,1752465081443,-460.0,0.00043342,15,"2025-07-14T03:51:21.443",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941604,1752465081453,-460.0,0.00043342,15,"2025-07-14T03:51:21.453",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941605,1752465081463,-460.0,0.00043342,15,"2025-07-14T03:51:21.463",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941606,1752465081473,-153.464801,0.00043342,14,"2025-07-14T03:51:21.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941607,1752465081483,-460.0,0.00043342,15,"2025-07-14T03:51:21.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941608,1752465081493,-460.0,0.00043342,15,"2025-07-14T03:51:21.493",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941609,1752465081504,-460.0,0.00043342,15,"2025-07-14T03:51:21.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941610,1752465081516,-460.0,0.00043342,15,"2025-07-14T03:51:21.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941611,1752465081526,-460.0,0.00043342,15,"2025-07-14T03:51:21.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941612,1752465081536,-999.97,0.00043342,15,"2025-07-14T03:51:21.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941613,1752465081546,-460.0,0.00043342,15,"2025-07-14T03:51:21.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941614,1752465081556,-460.0,0.00043342,15,"2025-07-14T03:51:21.556",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941615,1752465081566,-460.0,0.00043342,15,"2025-07-14T03:51:21.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941616,1752465081576,-460.0,0.00043342,15,"2025-07-14T03:51:21.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941617,1752465081591,-460.0,0.00043342,15,"2025-07-14T03:51:21.591",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941618,1752465081601,-460.0,0.00043342,15,"2025-07-14T03:51:21.601",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941619,1752465081611,-460.0,0.00043342,15,"2025-07-14T03:51:21.611",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941620,1752465081621,-526.25,0.00043342,15,"2025-07-14T03:51:21.621",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941621,1752465081630,-460.0,0.00043342,15,"2025-07-14T03:51:21.630",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941622,1752465081640,-460.0,0.00043342,15,"2025-07-14T03:51:21.640",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941623,1752465081650,-460.0,0.00043342,15,"2025-07-14T03:51:21.650",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941624,1752465081660,-460.0,0.00043342,15,"2025-07-14T03:51:21.660",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941625,1752465081670,-460.0,0.00043342,15,"2025-07-14T03:51:21.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941626,1752465081680,-611.61,0.00043342,15,"2025-07-14T03:51:21.680",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941627,1752465081690,-524.25,0.00043342,15,"2025-07-14T03:51:21.690",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941628,1752465081700,-366.75134111,0.00043342,15,"2025-07-14T03:51:21.700",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941629,1752465081710,-288.59706072,0.00043342,15,"2025-07-14T03:51:21.710",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941630,1752465081720,-460.0,0.00043342,15,"2025-07-14T03:51:21.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941631,1752465081993,-460.0,0.00043342,15,"2025-07-14T03:51:21.993",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941632,1752465082002,-460.0,0.00043342,15,"2025-07-14T03:51:22.002",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941633,1752465082012,-460.0,0.00043342,15,"2025-07-14T03:51:22.012",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941634,1752465082022,-460.0,0.00043342,15,"2025-07-14T03:51:22.022",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941635,1752465082031,-460.0,0.00043342,15,"2025-07-14T03:51:22.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941636,1752465082041,-1385.41,0.00043342,15,"2025-07-14T03:51:22.041",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941637,1752465082051,-460.0,0.00043342,15,"2025-07-14T03:51:22.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941638,1752465082061,-460.0,0.00043342,15,"2025-07-14T03:51:22.061",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941639,1752465082070,-494.3,0.00043342,15,"2025-07-14T03:51:22.070",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941640,1752465082080,-460.0,0.00043342,15,"2025-07-14T03:51:22.080",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941641,1752465082090,-460.0,0.00043342,15,"2025-07-14T03:51:22.090",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941642,1752465082100,-460.0,0.00043342,15,"2025-07-14T03:51:22.100",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941643,1752465082110,-460.0,0.00043342,15,"2025-07-14T03:51:22.110",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941644,1752465082119,-757.12,0.00043342,15,"2025-07-14T03:51:22.119",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941645,1752465082129,-460.0,0.00043342,15,"2025-07-14T03:51:22.129",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941646,1752465082139,-794.64,0.00043342,15,"2025-07-14T03:51:22.139",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941647,1752465082150,-1110.52,0.00043342,15,"2025-07-14T03:51:22.150",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941648,1752465082161,-261.59301159,0.00043342,15,"2025-07-14T03:51:22.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941649,1752465082170,-460.0,0.00043342,15,"2025-07-14T03:51:22.170",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941650,1752465082180,-460.0,0.00043342,15,"2025-07-14T03:51:22.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941651,1752465082192,-460.0,0.00043342,15,"2025-07-14T03:51:22.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941652,1752465082201,-460.0,0.00043342,15,"2025-07-14T03:51:22.201",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941653,1752465082211,-460.0,0.00043342,15,"2025-07-14T03:51:22.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941654,1752465082220,-1201.26,0.00043342,15,"2025-07-14T03:51:22.220",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941655,1752465082231,-730.06,0.00043342,15,"2025-07-14T03:51:22.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941656,1752465082242,-460.0,0.00043342,15,"2025-07-14T03:51:22.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941657,1752465082252,-460.0,0.00043342,15,"2025-07-14T03:51:22.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941658,1752465082264,-460.0,0.00043342,15,"2025-07-14T03:51:22.264",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941659,1752465082274,-465.36347918,0.00043342,15,"2025-07-14T03:51:22.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941660,1752465082284,-460.0,0.00043342,15,"2025-07-14T03:51:22.284",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941661,1752465082293,-460.0,0.00043342,15,"2025-07-14T03:51:22.293",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941662,1752465082303,-460.0,0.00043342,15,"2025-07-14T03:51:22.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941663,1752465082314,-359.44,0.00043342,15,"2025-07-14T03:51:22.314",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941664,1752465082324,-460.0,0.00043342,15,"2025-07-14T03:51:22.324",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941665,1752465082333,-460.0,0.00043342,15,"2025-07-14T03:51:22.333",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941666,1752465082343,-464.14,0.00043342,15,"2025-07-14T03:51:22.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941667,1752465082352,-460.0,0.00043342,15,"2025-07-14T03:51:22.352",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941668,1752465082361,-460.0,0.00043342,15,"2025-07-14T03:51:22.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941669,1752465082370,-460.0,0.00043342,15,"2025-07-14T03:51:22.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941670,1752465082380,-460.0,0.00043342,15,"2025-07-14T03:51:22.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941671,1752465082389,-460.0,0.00043342,15,"2025-07-14T03:51:22.389",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941672,1752465082399,-460.0,0.00043342,15,"2025-07-14T03:51:22.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941673,1752465082408,-460.0,0.00043342,15,"2025-07-14T03:51:22.408",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941674,1752465082418,-1345.29,0.00043342,15,"2025-07-14T03:51:22.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941675,1752465082427,-460.0,0.00043342,15,"2025-07-14T03:51:22.427",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941676,1752465082437,-460.0,0.00043342,15,"2025-07-14T03:51:22.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941677,1752465082446,-460.0,0.00043342,15,"2025-07-14T03:51:22.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941678,1752465082455,-460.0,0.00043342,15,"2025-07-14T03:51:22.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941679,1752465082464,-461.29201412,0.00043342,15,"2025-07-14T03:51:22.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941680,1752465082474,-460.0,0.00043342,15,"2025-07-14T03:51:22.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941681,1752465082483,-460.0,0.00043342,15,"2025-07-14T03:51:22.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941682,1752465082494,-460.0,0.00043342,15,"2025-07-14T03:51:22.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941683,1752465082503,-460.0,0.00043342,15,"2025-07-14T03:51:22.503",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941684,1752465082517,-460.0,0.00043342,15,"2025-07-14T03:51:22.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941685,1752465082526,-460.0,0.00043342,15,"2025-07-14T03:51:22.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941686,1752465082536,-460.0,0.00043342,15,"2025-07-14T03:51:22.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941687,1752465082546,-718.79,0.00043342,15,"2025-07-14T03:51:22.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941688,1752465082555,-460.0,0.00043342,15,"2025-07-14T03:51:22.555",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941689,1752465082565,-460.0,0.00043342,15,"2025-07-14T03:51:22.565",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941690,1752465082575,-8542.71,0.00043342,15,"2025-07-14T03:51:22.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941691,1752465082585,-676.95,0.00043342,15,"2025-07-14T03:51:22.585",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941692,1752465082595,-460.0,0.00043342,15,"2025-07-14T03:51:22.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941693,1752465082605,-460.0,0.00043342,15,"2025-07-14T03:51:22.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941694,1752465082615,-837.51,0.00043342,15,"2025-07-14T03:51:22.615",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941695,1752465082625,-460.0,0.00043342,15,"2025-07-14T03:51:22.625",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941696,1752465082635,-460.0,0.00043342,15,"2025-07-14T03:51:22.635",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941697,1752465082645,-1610.28,0.00043342,15,"2025-07-14T03:51:22.645",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941698,1752465082654,-912.618716,0.00043342,14,"2025-07-14T03:51:22.654",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941699,1752465082663,-460.0,0.00043342,15,"2025-07-14T03:51:22.663",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941700,1752465082673,-460.0,0.00043342,15,"2025-07-14T03:51:22.673",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941701,1752465082683,-3424.89,0.00043342,15,"2025-07-14T03:51:22.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941702,1752465082693,-989.68,0.00043342,15,"2025-07-14T03:51:22.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941703,1752465082703,-460.0,0.00043342,2,"2025-07-14T03:51:22.703",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941704,1752465082714,-460.0,0.00043342,15,"2025-07-14T03:51:22.714",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941705,1752465082724,-460.0,0.00043342,15,"2025-07-14T03:51:22.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941706,1752465082733,-460.0,0.00043342,15,"2025-07-14T03:51:22.733",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941707,1752465082745,-460.0,0.00043342,15,"2025-07-14T03:51:22.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941708,1752465082756,-912.618716,0.00043342,14,"2025-07-14T03:51:22.756",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941709,1752465082766,-460.0,0.00043342,15,"2025-07-14T03:51:22.766",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941710,1752465082776,-678.38,0.00043342,15,"2025-07-14T03:51:22.776",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941711,1752465082787,-460.0,0.00043342,15,"2025-07-14T03:51:22.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941712,1752465082797,-460.0,0.00043342,15,"2025-07-14T03:51:22.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941713,1752465082808,-528.12,0.00043342,15,"2025-07-14T03:51:22.808",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941714,1752465082826,-782.72,0.00043342,15,"2025-07-14T03:51:22.826",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941715,1752465082842,-153.34991071,0.00043342,15,"2025-07-14T03:51:22.842",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941716,1752465082853,-151.0,0.00043342,14,"2025-07-14T03:51:22.853",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941717,1752465082864,-460.0,0.00043342,15,"2025-07-14T03:51:22.864",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941718,1752465082875,-572.04,0.00043342,15,"2025-07-14T03:51:22.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941719,1752465082886,-460.0,0.00043342,15,"2025-07-14T03:51:22.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941720,1752465082895,-7493.07,0.00043342,15,"2025-07-14T03:51:22.895",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941721,1752465082905,-460.0,0.00043342,15,"2025-07-14T03:51:22.905",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941722,1752465082915,-460.0,0.00043342,15,"2025-07-14T03:51:22.915",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941723,1752465082925,-657.04,0.00043342,15,"2025-07-14T03:51:22.925",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941724,1752465082934,-1053.31,0.00043342,15,"2025-07-14T03:51:22.934",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941725,1752465082945,-460.0,0.00043342,15,"2025-07-14T03:51:22.945",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941726,1752465082954,-460.0,0.00043342,15,"2025-07-14T03:51:22.954",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941727,1752465082964,-824.46,0.00043342,15,"2025-07-14T03:51:22.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941728,1752465082973,-460.0,0.00043342,15,"2025-07-14T03:51:22.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941729,1752465082983,-460.0,0.00043342,15,"2025-07-14T03:51:22.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941730,1752465082995,-460.0,0.00043342,15,"2025-07-14T03:51:22.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941731,1752465083005,-4313.38,0.00043342,15,"2025-07-14T03:51:23.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941732,1752465083015,-460.0,0.00043342,15,"2025-07-14T03:51:23.015",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941733,1752465083026,-460.0,0.00043342,15,"2025-07-14T03:51:23.026",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941734,1752465083035,-460.0,0.00043342,15,"2025-07-14T03:51:23.035",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941735,1752465083045,-479.42,0.00043342,15,"2025-07-14T03:51:23.045",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941736,1752465083055,-500.81,0.00043342,15,"2025-07-14T03:51:23.055",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941737,1752465083065,-460.0,0.00043342,15,"2025-07-14T03:51:23.065",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941738,1752465083074,-707.1,0.00043342,15,"2025-07-14T03:51:23.074",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941739,1752465083084,-460.0,0.00043342,15,"2025-07-14T03:51:23.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941740,1752465083094,-460.0,0.00043342,15,"2025-07-14T03:51:23.094",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941741,1752465083104,-460.0,0.00043342,15,"2025-07-14T03:51:23.104",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941742,1752465083113,-564.84,0.00043342,15,"2025-07-14T03:51:23.113",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941743,1752465083123,-2253.24,0.00043342,15,"2025-07-14T03:51:23.123",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941744,1752465083133,-460.0,0.00043342,15,"2025-07-14T03:51:23.133",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941745,1752465083143,-589.16,0.00043342,15,"2025-07-14T03:51:23.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941746,1752465083153,-1177.38,0.00043342,15,"2025-07-14T03:51:23.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941747,1752465083162,-600.75,0.00043342,15,"2025-07-14T03:51:23.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941748,1752465083173,-460.0,0.00043342,15,"2025-07-14T03:51:23.173",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941749,1752465083182,-627.69,0.00043342,15,"2025-07-14T03:51:23.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941750,1752465083192,-151.0,0.00043342,14,"2025-07-14T03:51:23.192",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941751,1752465083202,-460.0,0.00043342,15,"2025-07-14T03:51:23.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941752,1752465083211,-460.0,0.00043342,15,"2025-07-14T03:51:23.211",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941753,1752465083221,-151.0,0.00043342,14,"2025-07-14T03:51:23.221",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941754,1752465083230,-460.0,0.00043342,15,"2025-07-14T03:51:23.230",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941755,1752465083242,-1012.12,0.00043342,15,"2025-07-14T03:51:23.242",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941756,1752465083252,-4459.6,0.00043342,15,"2025-07-14T03:51:23.252",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941757,1752465083261,-460.0,0.00043342,15,"2025-07-14T03:51:23.261",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941758,1752465083271,-981.49,0.00043342,15,"2025-07-14T03:51:23.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941759,1752465083280,-460.0,0.00043342,15,"2025-07-14T03:51:23.280",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941760,1752465083290,-334.2943165,0.00043342,15,"2025-07-14T03:51:23.290",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941761,1752465083300,-460.0,0.00043342,15,"2025-07-14T03:51:23.300",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941762,1752465083311,-3249.96,0.00043342,15,"2025-07-14T03:51:23.311",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941763,1752465083320,-460.0,0.00043342,15,"2025-07-14T03:51:23.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941764,1752465083330,-472.95,0.00043342,15,"2025-07-14T03:51:23.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941765,1752465083340,-460.0,0.00043342,15,"2025-07-14T03:51:23.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941766,1752465083349,-460.0,0.00043342,15,"2025-07-14T03:51:23.349",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941767,1752465083359,-570.11,0.00043342,15,"2025-07-14T03:51:23.359",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941768,1752465083368,-2314.56,0.00043342,15,"2025-07-14T03:51:23.368",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941769,1752465083378,-460.0,0.00043342,15,"2025-07-14T03:51:23.378",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941770,1752465083388,-460.0,0.00043342,15,"2025-07-14T03:51:23.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941771,1752465083400,-7535.13,0.00043342,15,"2025-07-14T03:51:23.400",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941772,1752465083410,-500.0,0.00043342,120,"2025-07-14T03:51:23.410",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941773,1752465083420,-1131.77,0.00043342,15,"2025-07-14T03:51:23.420",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941774,1752465083429,-460.0,0.00043342,15,"2025-07-14T03:51:23.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941775,1752465083440,-466.69,0.00043342,15,"2025-07-14T03:51:23.440",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941776,1752465083449,-6337.19,0.00043342,15,"2025-07-14T03:51:23.449",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941777,1752465083460,-801.93,0.00043342,15,"2025-07-14T03:51:23.460",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941778,1752465083469,-3062.32,0.00043342,15,"2025-07-14T03:51:23.469",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941779,1752465083479,-151.0,0.00043342,14,"2025-07-14T03:51:23.479",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941780,1752465083489,-460.0,0.00043342,15,"2025-07-14T03:51:23.489",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941781,1752465083498,-460.0,0.00043342,15,"2025-07-14T03:51:23.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941782,1752465083509,-460.0,0.00043342,15,"2025-07-14T03:51:23.509",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941783,1752465083519,-460.0,0.00043342,15,"2025-07-14T03:51:23.519",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941784,1752465083529,-1151.48,0.00043342,15,"2025-07-14T03:51:23.529",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941785,1752465083538,-742.95,0.00043342,15,"2025-07-14T03:51:23.538",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941786,1752465083547,-1123.95,0.00043342,15,"2025-07-14T03:51:23.547",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941787,1752465083558,-460.0,0.00043342,15,"2025-07-14T03:51:23.558",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941788,1752465083568,-460.0,0.00043342,15,"2025-07-14T03:51:23.568",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941789,1752465083577,-151.0,0.00043342,14,"2025-07-14T03:51:23.577",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941790,1752465083587,-288.72173907,0.00043342,15,"2025-07-14T03:51:23.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941791,1752465083596,-673.21,0.00043342,15,"2025-07-14T03:51:23.596",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941792,1752465083607,-471.16,0.00043342,15,"2025-07-14T03:51:23.607",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941793,1752465083618,-987.07,0.00043342,15,"2025-07-14T03:51:23.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941794,1752465083627,-460.0,0.00043342,15,"2025-07-14T03:51:23.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941795,1752465083637,-460.0,0.00043342,15,"2025-07-14T03:51:23.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941796,1752465083647,-1606.22,0.00043342,15,"2025-07-14T03:51:23.647",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941797,1752465083656,-531.07,0.00043342,15,"2025-07-14T03:51:23.656",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941798,1752465083666,-460.0,0.00043342,15,"2025-07-14T03:51:23.666",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941799,1752465083676,-176.32795859,0.00043342,2,"2025-07-14T03:51:23.676",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941800,1752465083687,-460.0,0.00043342,15,"2025-07-14T03:51:23.687",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941801,1752465083697,-460.0,0.00043342,15,"2025-07-14T03:51:23.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941802,1752465083707,-460.0,0.00043342,15,"2025-07-14T03:51:23.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941803,1752465083716,-460.0,0.00043342,15,"2025-07-14T03:51:23.716",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941804,1752465083726,-460.0,0.00043342,15,"2025-07-14T03:51:23.726",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941805,1752465083735,-460.0,0.00043342,15,"2025-07-14T03:51:23.735",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941806,1752465083747,-506.69,0.00043342,15,"2025-07-14T03:51:23.747",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941807,1752465083964,-460.0,0.00043342,15,"2025-07-14T03:51:23.964",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941808,1752465083974,-253.9,0.00043342,14,"2025-07-14T03:51:23.974",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941809,1752465083983,-1561.98,0.00043342,15,"2025-07-14T03:51:23.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941810,1752465083999,-460.0,0.00043342,15,"2025-07-14T03:51:23.999",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941811,1752465084009,-1943.74,0.00043342,120,"2025-07-14T03:51:24.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941812,1752465084019,-460.0,0.00043342,15,"2025-07-14T03:51:24.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941813,1752465084028,-460.0,0.00043342,15,"2025-07-14T03:51:24.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941814,1752465084038,-831.07,0.00043342,15,"2025-07-14T03:51:24.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941815,1752465084047,-1229.721179,0.00043342,14,"2025-07-14T03:51:24.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941816,1752465084057,-460.0,0.00043342,15,"2025-07-14T03:51:24.057",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941817,1752465084067,-465.1,0.00043342,15,"2025-07-14T03:51:24.067",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941818,1752465084076,-501.5,0.00043342,15,"2025-07-14T03:51:24.076",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941819,1752465084086,-460.0,0.00043342,15,"2025-07-14T03:51:24.086",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941820,1752465084096,-1018.3,0.00043342,15,"2025-07-14T03:51:24.096",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941821,1752465084105,-819.75,0.00043342,15,"2025-07-14T03:51:24.105",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941822,1752465084115,-460.0,0.00043342,15,"2025-07-14T03:51:24.115",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941823,1752465084124,-460.0,0.00043342,15,"2025-07-14T03:51:24.124",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941824,1752465084134,-460.0,0.00043342,15,"2025-07-14T03:51:24.134",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941825,1752465084144,-725.674039,0.00043342,15,"2025-07-14T03:51:24.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941826,1752465084154,-1229.721179,0.00043342,14,"2025-07-14T03:51:24.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941827,1752465084164,-460.0,0.00043342,15,"2025-07-14T03:51:24.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941828,1752465084174,-780.09,0.00043342,15,"2025-07-14T03:51:24.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941829,1752465084183,-1032.44,0.00043342,15,"2025-07-14T03:51:24.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941830,1752465084193,-460.0,0.00043342,15,"2025-07-14T03:51:24.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941831,1752465084203,-638.79,0.00043342,15,"2025-07-14T03:51:24.203",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941832,1752465084213,-460.0,0.00043342,15,"2025-07-14T03:51:24.213",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941833,1752465084222,-1306.72,0.00043342,15,"2025-07-14T03:51:24.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941834,1752465084231,-1755.97,0.00043342,15,"2025-07-14T03:51:24.231",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941835,1752465084247,-460.0,0.00043342,15,"2025-07-14T03:51:24.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941836,1752465084256,-460.0,0.00043342,15,"2025-07-14T03:51:24.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941837,1752465084266,-460.0,0.00043342,15,"2025-07-14T03:51:24.266",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941838,1752465084276,-1487.0,0.00043342,15,"2025-07-14T03:51:24.276",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941839,1752465084285,-2626.038075,0.00043342,15,"2025-07-14T03:51:24.285",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941840,1752465084295,-676.37,0.00043342,15,"2025-07-14T03:51:24.295",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941841,1752465084305,-460.0,0.00043342,15,"2025-07-14T03:51:24.305",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941842,1752465084315,-1024.09,0.00043342,15,"2025-07-14T03:51:24.315",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941843,1752465084325,-460.0,0.00043342,15,"2025-07-14T03:51:24.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941844,1752465084335,-460.0,0.00043342,15,"2025-07-14T03:51:24.335",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941845,1752465084346,-460.0,0.00043342,15,"2025-07-14T03:51:24.346",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941846,1752465084356,-665.77,0.00043342,15,"2025-07-14T03:51:24.356",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941847,1752465084366,-460.0,0.00043342,15,"2025-07-14T03:51:24.366",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941848,1752465084376,-460.0,0.00043342,15,"2025-07-14T03:51:24.376",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941849,1752465084385,-4135.82,0.00043342,15,"2025-07-14T03:51:24.385",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941850,1752465084395,-905.72,0.00043342,15,"2025-07-14T03:51:24.395",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941851,1752465084405,-3671.62957,0.00043342,15,"2025-07-14T03:51:24.405",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941852,1752465084414,-460.0,0.00043342,15,"2025-07-14T03:51:24.414",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941853,1752465084424,-460.0,0.00043342,15,"2025-07-14T03:51:24.424",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941854,1752465084434,-460.0,0.00043342,15,"2025-07-14T03:51:24.434",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941855,1752465084444,-460.0,0.00043342,15,"2025-07-14T03:51:24.444",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941856,1752465084454,-5678.7,0.00043342,15,"2025-07-14T03:51:24.454",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941857,1752465084464,-531.12,0.00043342,15,"2025-07-14T03:51:24.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941858,1752465084474,-460.0,0.00043342,15,"2025-07-14T03:51:24.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941859,1752465084484,-460.0,0.00043342,15,"2025-07-14T03:51:24.484",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941860,1752465084498,-665.84,0.00043342,15,"2025-07-14T03:51:24.498",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941861,1752465084510,-460.0,0.00043342,15,"2025-07-14T03:51:24.510",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941862,1752465084520,-460.0,0.00043342,15,"2025-07-14T03:51:24.520",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941863,1752465084530,-460.0,0.00043342,15,"2025-07-14T03:51:24.530",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941864,1752465084539,-460.0,0.00043342,15,"2025-07-14T03:51:24.539",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941865,1752465084549,-460.0,0.00043342,15,"2025-07-14T03:51:24.549",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941866,1752465084560,-546.17,0.00043342,15,"2025-07-14T03:51:24.560",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941867,1752465084570,-601.25,0.00043342,15,"2025-07-14T03:51:24.570",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941868,1752465084674,-151.0,0.00043342,14,"2025-07-14T03:51:24.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941869,1752465084685,-246.180181,0.00043342,14,"2025-07-14T03:51:24.685",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941870,1752465084695,-585.49,0.00043342,15,"2025-07-14T03:51:24.695",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941871,1752465084705,-865.28,0.00043342,15,"2025-07-14T03:51:24.705",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941872,1752465084715,-460.0,0.00043342,15,"2025-07-14T03:51:24.715",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941873,1752465084724,-460.0,0.00043342,15,"2025-07-14T03:51:24.724",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941874,1752465084734,-460.0,0.00043342,15,"2025-07-14T03:51:24.734",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941875,1752465084748,-460.0,0.00043342,15,"2025-07-14T03:51:24.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941876,1752465084758,-1057.07,0.00043342,15,"2025-07-14T03:51:24.758",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941877,1752465084767,-246.180181,0.00043342,14,"2025-07-14T03:51:24.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941878,1752465084777,-2383.24,0.00043342,15,"2025-07-14T03:51:24.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941879,1752465084787,-557.37,0.00043342,15,"2025-07-14T03:51:24.787",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941880,1752465084798,-460.0,0.00043342,15,"2025-07-14T03:51:24.798",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941881,1752465084807,-460.0,0.00043342,15,"2025-07-14T03:51:24.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941882,1752465084817,-775.92,0.00043342,15,"2025-07-14T03:51:24.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941883,1752465084827,-2386.71,0.00043342,15,"2025-07-14T03:51:24.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941884,1752465084836,-460.0,0.00043342,15,"2025-07-14T03:51:24.836",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941885,1752465084845,-1483.29,0.00043342,15,"2025-07-14T03:51:24.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941886,1752465084856,-6552.39,0.00043342,15,"2025-07-14T03:51:24.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941887,1752465084865,-503.82,0.00043342,15,"2025-07-14T03:51:24.865",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941888,1752465084875,-914.81,0.00043342,15,"2025-07-14T03:51:24.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941889,1752465084885,-460.0,0.00043342,15,"2025-07-14T03:51:24.885",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941890,1752465084894,-1758.67,0.00043342,15,"2025-07-14T03:51:24.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941891,1752465084904,-1558.5,0.00043342,15,"2025-07-14T03:51:24.904",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941892,1752465084914,-460.0,0.00043342,15,"2025-07-14T03:51:24.914",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941893,1752465084924,-629.11,0.00043342,15,"2025-07-14T03:51:24.924",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941894,1752465084933,-1000.0,0.00043342,15,"2025-07-14T03:51:24.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941895,1752465084943,-460.0,0.00043342,15,"2025-07-14T03:51:24.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941896,1752465084952,-460.0,0.00043342,15,"2025-07-14T03:51:24.952",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941897,1752465084962,-460.0,0.00043342,15,"2025-07-14T03:51:24.962",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941898,1752465084972,-845.5,0.00043342,15,"2025-07-14T03:51:24.972",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941899,1752465084981,-460.0,0.00043342,15,"2025-07-14T03:51:24.981",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941900,1752465084995,-460.0,0.00043342,15,"2025-07-14T03:51:24.995",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941901,1752465085005,-1000.0,0.00043342,15,"2025-07-14T03:51:25.005",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941902,1752465085014,-460.0,0.00043342,15,"2025-07-14T03:51:25.014",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941903,1752465085023,-460.0,0.00043342,15,"2025-07-14T03:51:25.023",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941904,1752465085032,-460.0,0.00043342,15,"2025-07-14T03:51:25.032",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941905,1752465085042,-2546.83,0.00043342,15,"2025-07-14T03:51:25.042",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941906,1752465085051,-636.95,0.00043342,15,"2025-07-14T03:51:25.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941907,1752465085060,-151.0,0.00043342,14,"2025-07-14T03:51:25.060",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941908,1752465085069,-478.75882612,0.00043342,15,"2025-07-14T03:51:25.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941909,1752465085078,-1937.19,0.00043342,15,"2025-07-14T03:51:25.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941910,1752465085088,-1007.42,0.00043342,15,"2025-07-14T03:51:25.088",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941911,1752465085098,-460.0,0.00043342,15,"2025-07-14T03:51:25.098",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941912,1752465085107,-322.4496583,0.00043342,15,"2025-07-14T03:51:25.107",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941913,1752465085117,-460.0,0.00043342,15,"2025-07-14T03:51:25.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941914,1752465085126,-516.84,0.00043342,15,"2025-07-14T03:51:25.126",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941915,1752465085135,-460.0,0.00043342,15,"2025-07-14T03:51:25.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941916,1752465085144,-460.0,0.00043342,15,"2025-07-14T03:51:25.144",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941917,1752465085153,-460.0,0.00043342,15,"2025-07-14T03:51:25.153",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941918,1752465085162,-460.0,0.00043342,15,"2025-07-14T03:51:25.162",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941919,1752465085172,-460.0,0.00043342,15,"2025-07-14T03:51:25.172",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941920,1752465085181,-460.0,0.00043342,15,"2025-07-14T03:51:25.181",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941921,1752465085190,-6446.29,0.00043342,15,"2025-07-14T03:51:25.190",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941922,1752465085199,-460.0,0.00043342,15,"2025-07-14T03:51:25.199",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941923,1752465085209,-460.0,0.00043342,15,"2025-07-14T03:51:25.209",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941924,1752465085218,-867.926429,0.00043342,14,"2025-07-14T03:51:25.218",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941925,1752465085227,-460.0,0.00043342,15,"2025-07-14T03:51:25.227",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941926,1752465085236,-460.0,0.00043342,15,"2025-07-14T03:51:25.236",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941927,1752465085249,-460.0,0.00043342,15,"2025-07-14T03:51:25.249",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941928,1752465085258,-615.53,0.00043342,15,"2025-07-14T03:51:25.258",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941929,1752465085268,-460.0,0.00043342,15,"2025-07-14T03:51:25.268",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941930,1752465085277,-460.0,0.00043342,15,"2025-07-14T03:51:25.277",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941931,1752465085287,-1142.2,0.00043342,15,"2025-07-14T03:51:25.287",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941932,1752465085296,-460.0,0.00043342,15,"2025-07-14T03:51:25.296",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941933,1752465085306,-460.0,0.00043342,15,"2025-07-14T03:51:25.306",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941934,1752465085315,-1993.5,0.00043342,15,"2025-07-14T03:51:25.315",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941935,1752465085325,-14500.85,0.00043342,15,"2025-07-14T03:51:25.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941936,1752465085334,-867.84,0.00043342,15,"2025-07-14T03:51:25.334",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941937,1752465085343,-6229.51,0.00043342,15,"2025-07-14T03:51:25.343",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941938,1752465085352,-1099.99,0.00043342,15,"2025-07-14T03:51:25.352",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941939,1752465085361,-4155.74,0.00043342,15,"2025-07-14T03:51:25.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941940,1752465085371,-460.0,0.00043342,15,"2025-07-14T03:51:25.371",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941941,1752465085380,-1001.3,0.00043342,15,"2025-07-14T03:51:25.380",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941942,1752465085390,-460.0,0.00043342,15,"2025-07-14T03:51:25.390",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941943,1752465085399,-867.926429,0.00043342,14,"2025-07-14T03:51:25.399",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941944,1752465085409,-460.0,0.00043342,15,"2025-07-14T03:51:25.409",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941945,1752465085418,-1587.74,0.00043342,15,"2025-07-14T03:51:25.418",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941946,1752465085428,-1137.71,0.00043342,15,"2025-07-14T03:51:25.428",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941947,1752465085437,-460.0,0.00043342,15,"2025-07-14T03:51:25.437",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941948,1752465085446,-460.0,0.00043342,15,"2025-07-14T03:51:25.446",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941949,1752465085455,-1114.45,0.00043342,15,"2025-07-14T03:51:25.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941950,1752465085464,-460.0,0.00043342,15,"2025-07-14T03:51:25.464",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941951,1752465085473,-1072.35,0.00043342,15,"2025-07-14T03:51:25.473",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941952,1752465085482,-499.08,0.00043342,15,"2025-07-14T03:51:25.482",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941953,1752465085495,-1963.48,0.00043342,15,"2025-07-14T03:51:25.495",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941954,1752465085504,-474.74,0.00043342,15,"2025-07-14T03:51:25.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941955,1752465085516,-460.0,0.00043342,15,"2025-07-14T03:51:25.516",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941956,1752465085526,-360.0,0.00043342,15,"2025-07-14T03:51:25.526",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941957,1752465085536,-735.63,0.00043342,15,"2025-07-14T03:51:25.536",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941958,1752465085545,-460.0,0.00043342,15,"2025-07-14T03:51:25.545",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941959,1752465085557,-1123.6,0.00043342,15,"2025-07-14T03:51:25.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941960,1752465085567,-460.0,0.00043342,15,"2025-07-14T03:51:25.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941961,1752465085576,-464.52722315,0.00043342,15,"2025-07-14T03:51:25.576",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941962,1752465085587,-460.0,0.00043342,15,"2025-07-14T03:51:25.587",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941963,1752465085598,-460.0,0.00043342,15,"2025-07-14T03:51:25.598",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941964,1752465085608,-460.0,0.00043342,15,"2025-07-14T03:51:25.608",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941965,1752465085618,-483.31,0.00043342,15,"2025-07-14T03:51:25.618",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941966,1752465085627,-460.0,0.00043342,15,"2025-07-14T03:51:25.627",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941967,1752465085637,-704.18,0.00043342,15,"2025-07-14T03:51:25.637",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941968,1752465085646,-460.0,0.00043342,15,"2025-07-14T03:51:25.646",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941969,1752465085655,-2008.56,0.00043342,15,"2025-07-14T03:51:25.655",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941970,1752465085665,-825.4,0.00043342,15,"2025-07-14T03:51:25.665",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941971,1752465085674,-460.0,0.00043342,15,"2025-07-14T03:51:25.674",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941972,1752465085683,-595.91,0.00043342,15,"2025-07-14T03:51:25.683",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941973,1752465085693,-955.5,0.00043342,15,"2025-07-14T03:51:25.693",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941974,1752465085702,-460.0,0.00043342,15,"2025-07-14T03:51:25.702",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941975,1752465085711,-4826.45,0.00043342,15,"2025-07-14T03:51:25.711",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941976,1752465085721,-460.0,0.00043342,15,"2025-07-14T03:51:25.721",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941977,1752465085730,-579.14,0.00043342,15,"2025-07-14T03:51:25.730",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941978,1752465085740,-460.0,0.00043342,15,"2025-07-14T03:51:25.740",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941979,1752465085751,-460.0,0.00043342,15,"2025-07-14T03:51:25.751",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941980,1752465085760,-460.0,0.00043342,15,"2025-07-14T03:51:25.760",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941981,1752465085770,-460.0,0.00043342,15,"2025-07-14T03:51:25.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941982,1752465085780,-1016.39,0.00043342,15,"2025-07-14T03:51:25.780",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941983,1752465085792,-1046.68,0.00043342,15,"2025-07-14T03:51:25.792",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941984,1752465085803,-460.0,0.00043342,15,"2025-07-14T03:51:25.803",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941985,1752465085813,-460.0,0.00043342,15,"2025-07-14T03:51:25.813",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941986,1752465085823,-460.0,0.00043342,15,"2025-07-14T03:51:25.823",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941987,1752465085833,-460.0,0.00043342,15,"2025-07-14T03:51:25.833",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941988,1752465085843,-480.78,0.00043342,15,"2025-07-14T03:51:25.843",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941989,1752465085855,-460.0,0.00043342,15,"2025-07-14T03:51:25.855",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941990,1752465085866,-460.0,0.00043342,15,"2025-07-14T03:51:25.866",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941991,1752465085876,-460.0,0.00043342,15,"2025-07-14T03:51:25.876",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941992,1752465085886,-460.0,0.00043342,15,"2025-07-14T03:51:25.886",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941993,1752465085896,-2456.74,0.00043342,15,"2025-07-14T03:51:25.896",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941994,1752465085906,-562.93,0.00043342,15,"2025-07-14T03:51:25.906",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941995,1752465085917,-1031.64,0.00043342,15,"2025-07-14T03:51:25.917",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941996,1752465085927,-150.0,0.00043342,2,"2025-07-14T03:51:25.927",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941997,1752465085936,-460.0,0.00043342,15,"2025-07-14T03:51:25.936",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941998,1752465085946,-460.0,0.00043342,15,"2025-07-14T03:51:25.946",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371941999,1752465085956,-460.0,0.00043342,15,"2025-07-14T03:51:25.956",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942000,1752465085965,-3117.06,0.00043342,15,"2025-07-14T03:51:25.965",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942001,1752465085975,-1559.1,0.00043342,15,"2025-07-14T03:51:25.975",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942002,1752465085986,-2200.31,0.00043342,15,"2025-07-14T03:51:25.986",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942003,1752465086000,-460.0,0.00043342,15,"2025-07-14T03:51:26.000",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942004,1752465086009,-460.0,0.00043342,15,"2025-07-14T03:51:26.009",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942005,1752465086019,-460.0,0.00043342,15,"2025-07-14T03:51:26.019",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942006,1752465086028,-4604.22,0.00043342,15,"2025-07-14T03:51:26.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942007,1752465086037,-460.0,0.00043342,15,"2025-07-14T03:51:26.037",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942008,1752465086047,-460.0,0.00043342,15,"2025-07-14T03:51:26.047",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942009,1752465086056,-460.0,0.00043342,15,"2025-07-14T03:51:26.056",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942010,1752465086066,-460.0,0.00043342,15,"2025-07-14T03:51:26.066",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942011,1752465086075,-1173.06,0.00043342,15,"2025-07-14T03:51:26.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942012,1752465086084,-198.80272321,0.00043342,7,"2025-07-14T03:51:26.084",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942013,1752465086093,-460.0,0.00043342,15,"2025-07-14T03:51:26.093",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942014,1752465086103,-849.07,0.00043342,15,"2025-07-14T03:51:26.103",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942015,1752465086112,-2630.28,0.00043342,15,"2025-07-14T03:51:26.112",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942016,1752465086121,-584.08,0.00043342,15,"2025-07-14T03:51:26.121",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942017,1752465086130,-738.83,0.00043342,15,"2025-07-14T03:51:26.130",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942018,1752465086143,-460.0,0.00043342,15,"2025-07-14T03:51:26.143",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942019,1752465086152,-460.0,0.00043342,15,"2025-07-14T03:51:26.152",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942020,1752465086161,-151.0,0.00043342,14,"2025-07-14T03:51:26.161",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942021,1752465086171,-460.0,0.00043342,15,"2025-07-14T03:51:26.171",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942022,1752465086180,-564.41,0.00043342,15,"2025-07-14T03:51:26.180",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942023,1752465086189,-3194.14,0.00043342,15,"2025-07-14T03:51:26.189",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942024,1752465086198,-2677.6,0.00043342,15,"2025-07-14T03:51:26.198",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942025,1752465086207,-460.0,0.00043342,15,"2025-07-14T03:51:26.207",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942026,1752465086216,-959.52,0.00043342,15,"2025-07-14T03:51:26.216",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942027,1752465086225,-460.0,0.00043342,15,"2025-07-14T03:51:26.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942028,1752465086235,-460.0,0.00043342,15,"2025-07-14T03:51:26.235",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942029,1752465086247,-994.25,0.00043342,15,"2025-07-14T03:51:26.247",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942030,1752465086256,-2299.06,0.00043342,15,"2025-07-14T03:51:26.256",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942031,1752465086265,-1910.29,0.00043342,15,"2025-07-14T03:51:26.265",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942032,1752465086274,-460.0,0.00043342,15,"2025-07-14T03:51:26.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942033,1752465086283,-460.0,0.00043342,15,"2025-07-14T03:51:26.283",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942034,1752465086292,-460.0,0.00043342,15,"2025-07-14T03:51:26.292",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942035,1752465086301,-1366.59,0.00043342,15,"2025-07-14T03:51:26.301",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942036,1752465086310,-460.0,0.00043342,15,"2025-07-14T03:51:26.310",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942037,1752465086320,-2056.77,0.00043342,14,"2025-07-14T03:51:26.320",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942038,1752465086330,-151.0,0.00043342,14,"2025-07-14T03:51:26.330",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942039,1752465086340,-460.0,0.00043342,15,"2025-07-14T03:51:26.340",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942040,1752465086350,-460.0,0.00043342,15,"2025-07-14T03:51:26.350",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942041,1752465086361,-1781.4,0.00043342,15,"2025-07-14T03:51:26.361",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942042,1752465086370,-460.0,0.00043342,15,"2025-07-14T03:51:26.370",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942043,1752465086379,-1001.33,0.00043342,15,"2025-07-14T03:51:26.379",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942044,1752465086388,-559.46,0.00043342,15,"2025-07-14T03:51:26.388",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942045,1752465086398,-153.529842,0.00043342,15,"2025-07-14T03:51:26.398",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942046,1752465086407,-1083.320408,0.00043342,15,"2025-07-14T03:51:26.407",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942047,1752465086417,-488.23,0.00043342,15,"2025-07-14T03:51:26.417",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942048,1752465086426,-460.0,0.00043342,15,"2025-07-14T03:51:26.426",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942049,1752465086435,-460.0,0.00043342,15,"2025-07-14T03:51:26.435",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942050,1752465086445,-582.15,0.00043342,15,"2025-07-14T03:51:26.445",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942051,1752465086455,-2349.8,0.00043342,15,"2025-07-14T03:51:26.455",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942052,1752465086465,-164.251438,0.00043342,14,"2025-07-14T03:51:26.465",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942053,1752465086474,-460.0,0.00043342,15,"2025-07-14T03:51:26.474",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942054,1752465086483,-332.52790601,0.00043342,15,"2025-07-14T03:51:26.483",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942055,1752465086494,-552.19,0.00043342,15,"2025-07-14T03:51:26.494",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942056,1752465086504,-4672.62,0.00043342,15,"2025-07-14T03:51:26.504",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942057,1752465086517,-460.0,0.00043342,15,"2025-07-14T03:51:26.517",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942058,1752465086527,-13015.54,0.00043342,15,"2025-07-14T03:51:26.527",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942059,1752465086537,-2713.76,0.00043342,15,"2025-07-14T03:51:26.537",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942060,1752465086546,-460.0,0.00043342,15,"2025-07-14T03:51:26.546",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942061,1752465086557,-460.0,0.00043342,15,"2025-07-14T03:51:26.557",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942062,1752465086566,-158.80594162,0.00043342,15,"2025-07-14T03:51:26.566",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942063,1752465086575,-164.251438,0.00043342,14,"2025-07-14T03:51:26.575",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942064,1752465086586,-500.0,0.00043342,15,"2025-07-14T03:51:26.586",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942065,1752465086595,-460.0,0.00043342,15,"2025-07-14T03:51:26.595",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942066,1752465086605,-460.0,0.00043342,15,"2025-07-14T03:51:26.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942067,1752465086614,-495.7,0.00043342,15,"2025-07-14T03:51:26.614",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942068,1752465086623,-488.9,0.00043342,15,"2025-07-14T03:51:26.623",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942069,1752465086633,-1402.09,0.00043342,15,"2025-07-14T03:51:26.633",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942070,1752465086642,-460.0,0.00043342,15,"2025-07-14T03:51:26.642",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942071,1752465086651,-460.0,0.00043342,15,"2025-07-14T03:51:26.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942072,1752465086661,-460.0,0.00043342,15,"2025-07-14T03:51:26.661",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942073,1752465086670,-576.01,0.00043342,15,"2025-07-14T03:51:26.670",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942074,1752465086679,-460.0,0.00043342,15,"2025-07-14T03:51:26.679",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942075,1752465086689,-1011.64,0.00043342,15,"2025-07-14T03:51:26.689",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942076,1752465086698,-460.0,0.00043342,15,"2025-07-14T03:51:26.698",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942077,1752465086707,-460.0,0.00043342,15,"2025-07-14T03:51:26.707",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942078,1752465086717,-460.0,0.00043342,15,"2025-07-14T03:51:26.717",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942079,1752465086727,-460.0,0.00043342,15,"2025-07-14T03:51:26.727",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942080,1752465086737,-460.0,0.00043342,15,"2025-07-14T03:51:26.737",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942081,1752465086748,-460.0,0.00043342,15,"2025-07-14T03:51:26.748",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942082,1752465086757,-589.07240922,0.00043342,15,"2025-07-14T03:51:26.757",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942083,1752465086767,-1883.68,0.00043342,15,"2025-07-14T03:51:26.767",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942084,1752465086777,-460.0,0.00043342,15,"2025-07-14T03:51:26.777",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942085,1752465086788,-530.38,0.00043342,15,"2025-07-14T03:51:26.788",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942086,1752465086797,-460.0,0.00043342,15,"2025-07-14T03:51:26.797",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942087,1752465086807,-597.93,0.00043342,15,"2025-07-14T03:51:26.807",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942088,1752465086817,-759.93,0.00043342,15,"2025-07-14T03:51:26.817",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942089,1752465086827,-1219.62,0.00043342,15,"2025-07-14T03:51:26.827",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942090,1752465086837,-460.0,0.00043342,15,"2025-07-14T03:51:26.837",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942091,1752465086846,-460.0,0.00043342,15,"2025-07-14T03:51:26.846",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942092,1752465086856,-943.69,0.00043342,15,"2025-07-14T03:51:26.856",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942093,1752465086865,-460.0,0.00043342,15,"2025-07-14T03:51:26.865",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942094,1752465086875,-1304.38,0.00043342,15,"2025-07-14T03:51:26.875",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942095,1752465086884,-196.423661,0.00043342,14,"2025-07-14T03:51:26.884",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942096,1752465086894,-460.0,0.00043342,15,"2025-07-14T03:51:26.894",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942097,1752465086903,-1485.8,0.00043342,15,"2025-07-14T03:51:26.903",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942098,1752465086913,-460.0,0.00043342,15,"2025-07-14T03:51:26.913",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942099,1752465086923,-460.0,0.00043342,15,"2025-07-14T03:51:26.923",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942100,1752465086933,-642.23,0.00043342,15,"2025-07-14T03:51:26.933",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942101,1752465086943,-1437.51,0.00043342,15,"2025-07-14T03:51:26.943",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942102,1752465086953,-460.0,0.00043342,15,"2025-07-14T03:51:26.953",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942103,1752465086963,-460.0,0.00043342,15,"2025-07-14T03:51:26.963",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942104,1752465086973,-1510.76,0.00043342,15,"2025-07-14T03:51:26.973",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942105,1752465086983,-1700.49,0.00043342,15,"2025-07-14T03:51:26.983",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942106,1752465086994,-573.73,0.00043342,15,"2025-07-14T03:51:26.994",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942107,1752465087003,-860.68,0.00043342,15,"2025-07-14T03:51:27.003",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942108,1752465087013,-830.56,0.00043342,15,"2025-07-14T03:51:27.013",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942109,1752465087022,-460.0,0.00043342,15,"2025-07-14T03:51:27.022",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942110,1752465087031,-4915.57,0.00043342,15,"2025-07-14T03:51:27.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942111,1752465087040,-196.423661,0.00043342,14,"2025-07-14T03:51:27.040",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942112,1752465087050,-460.0,0.00043342,15,"2025-07-14T03:51:27.050",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942113,1752465087059,-460.0,0.00043342,15,"2025-07-14T03:51:27.059",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942114,1752465087069,-655.02,0.00043342,15,"2025-07-14T03:51:27.069",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942115,1752465087078,-460.0,0.00043342,15,"2025-07-14T03:51:27.078",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942116,1752465087087,-460.0,0.00043342,15,"2025-07-14T03:51:27.087",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942117,1752465087097,-2539.94,0.00043342,15,"2025-07-14T03:51:27.097",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942118,1752465087106,-506.74,0.00043342,15,"2025-07-14T03:51:27.106",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942119,1752465087116,-472.78870451,0.00043342,15,"2025-07-14T03:51:27.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942120,1752465087125,-462.67595974,0.00043342,15,"2025-07-14T03:51:27.125",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942121,1752465087135,-460.0,0.00043342,15,"2025-07-14T03:51:27.135",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942122,1752465087145,-332.50111255,0.00043342,15,"2025-07-14T03:51:27.145",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942123,1752465087154,-460.0,0.00043342,15,"2025-07-14T03:51:27.154",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942124,1752465087164,-191.66834604,0.00043358,15,"2025-07-14T03:51:27.164",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942125,1752465087174,-150.0,0.00043366,2,"2025-07-14T03:51:27.174",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942126,1752465087183,-413.72,0.00043368,15,"2025-07-14T03:51:27.183",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942127,1752465087193,-1160.94,0.00043368,15,"2025-07-14T03:51:27.193",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942128,1752465087202,-1160.94,0.00043368,15,"2025-07-14T03:51:27.202",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942129,1752465087212,-1160.94,0.00043368,15,"2025-07-14T03:51:27.212",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942130,1752465087222,-300.0,0.00043368,30,"2025-07-14T03:51:27.222",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942131,1752465087234,-732.54,0.00043368,15,"2025-07-14T03:51:27.234",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942132,1752465087244,-732.54,0.00043368,15,"2025-07-14T03:51:27.244",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942133,1752465087254,-732.54,0.00043368,15,"2025-07-14T03:51:27.254",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942134,1752465087263,-1407.47596139,0.00043369,91,"2025-07-14T03:51:27.263",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942135,1752465087274,-131321.27889815,0.00043369,53,"2025-07-14T03:51:27.274",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942136,1752465088028,-500.0,0.00043287,15,"2025-07-14T03:51:28.028",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942137,1752465088038,-40.80246352,0.00043315,15,"2025-07-14T03:51:28.038",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942138,1752465088051,-419.19753648,0.00043315,15,"2025-07-14T03:51:28.051",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942139,1752465088063,-1730.59915142,0.00043369,53,"2025-07-14T03:51:28.063",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942140,1752465088075,-289.30696404,0.00043369,53,"2025-07-14T03:51:28.075",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942141,1752465091325,1497.5,0.00031,10,"2025-07-14T03:51:31.325",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942143,1752465264116,205.19,0.00020816,2,"2025-07-14T03:54:24.116",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942144,1752465307960,498.33,0.00031,10,"2025-07-14T03:55:07.960",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942145,1752465308684,300.0,0.00022001,2,"2025-07-14T03:55:08.684",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942146,1752465320605,-600.0,0.00034073,120,"2025-07-14T03:55:20.605",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942147,1752465320629,-600.0,0.00034792,120,"2025-07-14T03:55:20.629",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942148,1752465320651,-600.0,0.000368,120,"2025-07-14T03:55:20.651",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942149,1752465320675,-600.0,0.000368,120,"2025-07-14T03:55:20.675",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942150,1752465320697,-170.07618304,0.000372,120,"2025-07-14T03:55:20.697",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942151,1752465320720,-600.0,0.00037254,120,"2025-07-14T03:55:20.720",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942152,1752465320745,-170.07618302,0.00040163,120,"2025-07-14T03:55:20.745",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942153,1752465320770,-1179.4897058,0.00042793,60,"2025-07-14T03:55:20.770",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942154,1752465320795,-500.0,0.00042793,31,"2025-07-14T03:55:20.795",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942155,1752465320819,-261.97651749,0.00042793,31,"2025-07-14T03:55:20.819",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942156,1752465320845,-500.0,0.00042793,31,"2025-07-14T03:55:20.845",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942157,1752465320871,-500.0,0.00042793,31,"2025-07-14T03:55:20.871",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942158,1752465320895,-500.0,0.00042793,31,"2025-07-14T03:55:20.895",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942159,1752465320919,-500.0,0.00042793,31,"2025-07-14T03:55:20.919",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942160,1752465320944,-500.0,0.00042793,31,"2025-07-14T03:55:20.944",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942161,1752465320967,-500.0,0.00042793,31,"2025-07-14T03:55:20.967",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942162,1752465320989,-703.7887174,0.000429,120,"2025-07-14T03:55:20.989",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942163,1752465321010,-187.0056212,0.00043,120,"2025-07-14T03:55:21.010",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942164,1752465321031,-7485.07,0.00043,120,"2025-07-14T03:55:21.031",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942165,1752465321053,-183.668,0.0004314,66,"2025-07-14T03:55:21.053",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942166,1752465321073,-813.51,0.00043151,30,"2025-07-14T03:55:21.073",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942167,1752465321095,-500.0,0.00043191,31,"2025-07-14T03:55:21.095",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942168,1752465321117,-171.40696468,0.00043191,31,"2025-07-14T03:55:21.117",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942169,1752465321138,-384.24680381,0.00043191,31,"2025-07-14T03:55:21.138",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942170,1752465321159,-425.95082997,0.00043191,31,"2025-07-14T03:55:21.159",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942171,1752465321182,-1127.87,0.00043286,120,"2025-07-14T03:55:21.182",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942172,1752465321204,-150.0,0.00043286,120,"2025-07-14T03:55:21.204",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942173,1752465321225,-960.0,0.00043287,90,"2025-07-14T03:55:21.225",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942174,1752465321271,-460.0,0.00043287,120,"2025-07-14T03:55:21.271",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942175,1752465321303,-2101.06,0.00043287,120,"2025-07-14T03:55:21.303",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942176,1752465321328,-460.0,0.00043287,120,"2025-07-14T03:55:21.328",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942177,1752465321358,-243.18,0.000433,120,"2025-07-14T03:55:21.358",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942178,1752465321397,-460.0,0.00043315,120,"2025-07-14T03:55:21.397",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942179,1752465321429,-2101.06,0.00043315,120,"2025-07-14T03:55:21.429",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942180,1752465321450,-460.0,0.00043315,120,"2025-07-14T03:55:21.450",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942181,1752465321491,-460.0,0.00043342,120,"2025-07-14T03:55:21.491",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942182,1752465321518,-1880.56447359,0.00043342,120,"2025-07-14T03:55:21.518",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942188,1752465503342,151.18,0.00013699,2,"2025-07-14T03:58:23.342",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942199,1752465666101,238.49627342,0.00013699,2,"2025-07-14T04:01:06.101",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942200,1752465669567,151.0,0.00013699,2,"2025-07-14T04:01:09.567",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942201,1752465671746,155.89188616,0.00013699,2,"2025-07-14T04:01:11.746",0.00047085,59.83,0.9937153672870672,1982875607.2318478]
[371942208,1752465982806,449.08270454,0.000299,21,"2025-07-14T04:06:22.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942209,1752465982852,449.08270434,0.00030486,23,"2025-07-14T04:06:22.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942227,1752466025149,-151.18,0.00024907,2,"2025-07-14T04:07:05.149",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942228,1752466025171,-296.08967276,0.00025529,2,"2025-07-14T04:07:05.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942229,1752466060525,2692.27229699,0.0003101,30,"2025-07-14T04:07:40.525",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942230,1752466091451,419.1438575,0.000309,23,"2025-07-14T04:08:11.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942232,1752466150106,-303.91032724,0.00025529,2,"2025-07-14T04:09:10.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942233,1752466150128,-250.0,0.00025529,2,"2025-07-14T04:09:10.128",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942234,1752466150149,-600.0,0.00025841,2,"2025-07-14T04:09:10.149",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942235,1752466150170,-600.0,0.00026754,2,"2025-07-14T04:09:10.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942236,1752466150189,-211.54371715,0.00027297,2,"2025-07-14T04:09:10.189",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942237,1752466150210,-649.0,0.00027396,2,"2025-07-14T04:09:10.210",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942238,1752466150231,-600.0,0.00027397,2,"2025-07-14T04:09:10.231",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942239,1752466150252,-250.0,0.00027397,2,"2025-07-14T04:09:10.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942240,1752466150272,-250.0,0.00027397,2,"2025-07-14T04:09:10.272",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942241,1752466150293,-600.0,0.00028082,2,"2025-07-14T04:09:10.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942242,1752466150316,-150.0,0.0003,3,"2025-07-14T04:09:10.316",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942243,1752466150339,-230.52458285,0.00030143,2,"2025-07-14T04:09:10.339",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942244,1752466150360,-272.16509276,0.00030965,2,"2025-07-14T04:09:10.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942245,1752466154074,-127.83490724,0.00030965,2,"2025-07-14T04:09:14.074",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942246,1752466154096,-150.0,0.0003102,3,"2025-07-14T04:09:14.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942247,1752466154120,-419.14385738,0.00031452,25,"2025-07-14T04:09:14.120",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942248,1752466154143,-419.14385738,0.00032003,26,"2025-07-14T04:09:14.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942249,1752466154165,-150.0,0.0003204,3,"2025-07-14T04:09:14.165",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942250,1752466154188,-419.14385738,0.00032555,27,"2025-07-14T04:09:14.188",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942251,1752466154208,-511.37859785,0.00033,10,"2025-07-14T04:09:14.208",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942252,1752466154229,-180.0,0.0003306,3,"2025-07-14T04:09:14.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942253,1752466154252,-419.14385738,0.00033107,28,"2025-07-14T04:09:14.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942254,1752466154273,-756.79209409,0.000333,2,"2025-07-14T04:09:14.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942255,1752466154294,-560.0,0.0003334,2,"2025-07-14T04:09:14.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942256,1752466154314,-172.86,0.00033454,2,"2025-07-14T04:09:14.314",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942257,1752466154337,-419.14385738,0.00033659,29,"2025-07-14T04:09:14.337",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942258,1752466154361,-419.14385738,0.0003421,30,"2025-07-14T04:09:14.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942259,1752466154381,-242.0,0.00034749,3,"2025-07-14T04:09:14.381",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942260,1752466154403,-419.14385738,0.00034762,31,"2025-07-14T04:09:14.403",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942261,1752466154428,-419.14385738,0.00035314,32,"2025-07-14T04:09:14.428",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942262,1752466154451,-419.14385738,0.00035866,33,"2025-07-14T04:09:14.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942263,1752466154471,-508.0,0.00036,120,"2025-07-14T04:09:14.471",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942264,1752466154491,-151.18,0.00036115,2,"2025-07-14T04:09:14.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942265,1752466154513,-419.14385738,0.00036417,34,"2025-07-14T04:09:14.513",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942266,1752466154533,-5509.0,0.000367,5,"2025-07-14T04:09:14.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942267,1752466154555,-419.14385738,0.00036969,35,"2025-07-14T04:09:14.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942268,1752466154577,-419.14385738,0.00037521,36,"2025-07-14T04:09:14.577",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942269,1752466154597,-160.0,0.00037983,2,"2025-07-14T04:09:14.597",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942270,1752466154617,-500.0,0.00038,120,"2025-07-14T04:09:14.617",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942271,1752466154640,-419.14385738,0.00038072,38,"2025-07-14T04:09:14.640",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942272,1752466154662,-150.0,0.00038246,2,"2025-07-14T04:09:14.662",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942273,1752466154684,-377.46178125,0.00038251,2,"2025-07-14T04:09:14.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942274,1752466154704,-164.29,0.00038386,30,"2025-07-14T04:09:14.704",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942275,1752466154727,-419.14385738,0.00038624,39,"2025-07-14T04:09:14.727",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942276,1752466154747,-189.23,0.0003906,2,"2025-07-14T04:09:14.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942277,1752466154769,-150.0,0.00039132,7,"2025-07-14T04:09:14.769",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942278,1752466154793,-224.223917,0.00039132,7,"2025-07-14T04:09:14.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942279,1752466154815,-150.0,0.00039132,7,"2025-07-14T04:09:14.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942280,1752466154836,-150.0,0.00039132,7,"2025-07-14T04:09:14.836",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942281,1752466154861,-419.14385738,0.00039176,40,"2025-07-14T04:09:14.861",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942282,1752466154884,-452.473,0.00039199,54,"2025-07-14T04:09:14.884",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942283,1752466156989,170.07618304,0.000372,120,"2025-07-14T04:09:16.989",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942284,1752466162435,170.07618302,0.000372,120,"2025-07-14T04:09:22.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942292,1752466231655,-380.74331864,0.0003941,2,"2025-07-14T04:10:31.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942293,1752466231664,-305.87,0.0003941,2,"2025-07-14T04:10:31.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942294,1752466231673,-305.02,0.0003941,2,"2025-07-14T04:10:31.673",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942295,1752466231682,-600.0,0.0003941,120,"2025-07-14T04:10:31.682",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942296,1752466231691,-250.0,0.0003941,120,"2025-07-14T04:10:31.691",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942297,1752466231700,-305.22,0.00039411,2,"2025-07-14T04:10:31.700",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942298,1752466231709,-304.22,0.00039411,2,"2025-07-14T04:10:31.709",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942299,1752466231718,-303.56,0.00039413,2,"2025-07-14T04:10:31.718",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942300,1752466231729,-180.40520858,0.00039413,2,"2025-07-14T04:10:31.729",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942301,1752466231740,-124.21479142,0.00039413,2,"2025-07-14T04:10:31.740",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942302,1752466231749,-165.17,0.00039441,2,"2025-07-14T04:10:31.749",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942303,1752466231759,-600.0,0.00039446,120,"2025-07-14T04:10:31.759",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942304,1752466231768,-398.91495067,0.00039554,7,"2025-07-14T04:10:31.768",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942305,1752466231787,-1148.98504933,0.00039554,7,"2025-07-14T04:10:31.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942306,1752466231797,-135.1441616,0.00039555,2,"2025-07-14T04:10:31.797",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942307,1752466231811,-58.8558384,0.00039555,2,"2025-07-14T04:10:31.811",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942308,1752466231820,-531.33,0.00039587,2,"2025-07-14T04:10:31.820",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942309,1752466231830,-924.86416159,0.00039637,2,"2025-07-14T04:10:31.830",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942310,1752466231872,-75.13583841,0.00039637,2,"2025-07-14T04:10:31.872",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942311,1752466231882,-666.0,0.00039863,2,"2025-07-14T04:10:31.882",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942312,1752466231892,-335.64867519,0.0004,7,"2025-07-14T04:10:31.892",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942326,1752466232231,-443.72136789,0.0004,7,"2025-07-14T04:10:32.231",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942327,1752466232240,-822.10562034,0.0004,120,"2025-07-14T04:10:32.240",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942330,1752466232251,-465.68,0.0004,120,"2025-07-14T04:10:32.251",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942333,1752466232270,-379.3639989,0.0004,120,"2025-07-14T04:10:32.270",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942337,1752466232280,-3456.99074231,0.0004,120,"2025-07-14T04:10:32.280",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942339,1752466232289,-800.0,0.0004,120,"2025-07-14T04:10:32.289",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942341,1752466232299,-190.0,0.00040088,7,"2025-07-14T04:10:32.299",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942343,1752466232308,-500.0,0.0004056,2,"2025-07-14T04:10:32.308",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942344,1752466232318,-96.32925769,0.0004056,2,"2025-07-14T04:10:32.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942348,1752466232345,-403.67074231,0.0004056,2,"2025-07-14T04:10:32.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942350,1752466232354,-500.0,0.0004056,2,"2025-07-14T04:10:32.354",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942352,1752466232363,-348.12109135,0.0004056,2,"2025-07-14T04:10:32.363",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942586,1752466237566,-300.4,0.0003941,2,"2025-07-14T04:10:37.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942587,1752466237575,-74.89485602,0.0004056,2,"2025-07-14T04:10:37.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942599,1752466238135,-65.36677691,0.0004056,2,"2025-07-14T04:10:38.135",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942602,1752466238146,-11.61727572,0.0004056,2,"2025-07-14T04:10:38.146",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942603,1752466238155,-500.0,0.0004056,2,"2025-07-14T04:10:38.155",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942604,1752466238165,-500.0,0.0004056,2,"2025-07-14T04:10:38.165",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942605,1752466238175,-500.0,0.0004056,2,"2025-07-14T04:10:38.175",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942606,1752466238185,-500.0,0.0004056,2,"2025-07-14T04:10:38.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942608,1752466238195,-500.0,0.0004056,2,"2025-07-14T04:10:38.195",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942610,1752466238205,-500.0,0.0004056,2,"2025-07-14T04:10:38.205",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942612,1752466238215,-500.0,0.0004056,2,"2025-07-14T04:10:38.215",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942614,1752466238224,-500.0,0.0004056,2,"2025-07-14T04:10:38.224",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942615,1752466238235,-624.40807121,0.0004056,2,"2025-07-14T04:10:38.235",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942616,1752466238245,-835.0,0.00040585,2,"2025-07-14T04:10:38.245",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942618,1752466238254,-566.847,0.00040585,2,"2025-07-14T04:10:38.254",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942620,1752466238264,-1684.0,0.00040585,2,"2025-07-14T04:10:38.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942622,1752466238274,-600.032,0.00040585,2,"2025-07-14T04:10:38.274",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942623,1752466238283,-1297.924,0.00040585,2,"2025-07-14T04:10:38.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942624,1752466238292,-1165.0,0.00040585,2,"2025-07-14T04:10:38.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942625,1752466238302,-168.0,0.00040634,2,"2025-07-14T04:10:38.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942626,1752466238311,-502.0,0.0004064,10,"2025-07-14T04:10:38.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942628,1752466238321,-181.89,0.00040912,120,"2025-07-14T04:10:38.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942630,1752466238330,-4074.08739476,0.00041,7,"2025-07-14T04:10:38.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942632,1752466238340,-294.05991864,0.00041096,2,"2025-07-14T04:10:38.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942634,1752466238349,-7016.0,0.00041096,14,"2025-07-14T04:10:38.349",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942635,1752466238359,-211.54371715,0.00041393,2,"2025-07-14T04:10:38.359",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942636,1752466238368,-889.12,0.00041418,120,"2025-07-14T04:10:38.368",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942637,1752466238378,-630.036,0.0004142,2,"2025-07-14T04:10:38.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942638,1752466238387,-154.73,0.0004143,2,"2025-07-14T04:10:38.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942639,1752466238396,-1053.51672967,0.00041492,2,"2025-07-14T04:10:38.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942640,1752466238405,-500.0,0.00041516,2,"2025-07-14T04:10:38.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942641,1752466238414,-500.0,0.00041516,31,"2025-07-14T04:10:38.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942642,1752466238424,-261.97651749,0.00041516,31,"2025-07-14T04:10:38.424",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942643,1752466238433,-500.0,0.00041516,2,"2025-07-14T04:10:38.433",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942644,1752466238443,-500.0,0.00041516,31,"2025-07-14T04:10:38.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942645,1752466238452,-500.0,0.00041516,31,"2025-07-14T04:10:38.452",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942646,1752466238461,-500.0,0.00041516,31,"2025-07-14T04:10:38.461",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942647,1752466238471,-500.0,0.00041516,31,"2025-07-14T04:10:38.471",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942648,1752466238482,-500.0,0.00041516,31,"2025-07-14T04:10:38.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942649,1752466238491,-500.0,0.00041516,31,"2025-07-14T04:10:38.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942650,1752466238500,-399.61619714,0.00041516,2,"2025-07-14T04:10:38.500",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942651,1752466238510,-4677.66564077,0.00041517,2,"2025-07-14T04:10:38.510",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942652,1752466238524,-482.0,0.00041517,2,"2025-07-14T04:10:38.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942653,1752466238554,-18740.33435923,0.00041517,2,"2025-07-14T04:10:38.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942654,1752466238563,-6811.0009,0.0004152,2,"2025-07-14T04:10:38.563",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942655,1752466238573,-229.318,0.0004152,2,"2025-07-14T04:10:38.573",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942656,1752466238582,-273.7577,0.0004152,2,"2025-07-14T04:10:38.582",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942657,1752466238592,-200.0,0.00041549,2,"2025-07-14T04:10:38.592",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942658,1752466238602,-11608.7,0.0004162,2,"2025-07-14T04:10:38.602",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942659,1752466238611,-186.24,0.00041701,2,"2025-07-14T04:10:38.611",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942660,1752466238621,-502.0,0.0004185,10,"2025-07-14T04:10:38.621",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942661,1752466238631,-500.0,0.000419,2,"2025-07-14T04:10:38.631",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942662,1752466238641,-800.0,0.00042,120,"2025-07-14T04:10:38.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942663,1752466238651,-1975.050415,0.00042121,16,"2025-07-14T04:10:38.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942664,1752466238660,-200.0,0.00042132,2,"2025-07-14T04:10:38.660",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942665,1752466238670,-312.24,0.00042262,2,"2025-07-14T04:10:38.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942666,1752466238679,-312.24,0.00042284,2,"2025-07-14T04:10:38.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942667,1752466238688,-312.24,0.00042306,2,"2025-07-14T04:10:38.688",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942668,1752466238697,-312.24,0.00042329,2,"2025-07-14T04:10:38.697",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942669,1752466238706,-312.24,0.00042351,2,"2025-07-14T04:10:38.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942670,1752466238715,-312.24,0.00042373,2,"2025-07-14T04:10:38.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942671,1752466238725,-312.24,0.00042395,2,"2025-07-14T04:10:38.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942672,1752466238736,-1400.0,0.000424,15,"2025-07-14T04:10:38.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942673,1752466238745,-312.24,0.00042418,2,"2025-07-14T04:10:38.745",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942674,1752466238755,-312.24,0.0004244,2,"2025-07-14T04:10:38.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942675,1752466238764,-312.24,0.00042462,2,"2025-07-14T04:10:38.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942676,1752466238773,-312.24,0.00042484,2,"2025-07-14T04:10:38.773",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942677,1752466238783,-2800.0,0.000425,15,"2025-07-14T04:10:38.783",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942678,1752466238793,-312.24,0.00042507,2,"2025-07-14T04:10:38.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942679,1752466238803,-312.24,0.00042529,2,"2025-07-14T04:10:38.803",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942680,1752466238815,-534.0,0.0004255,120,"2025-07-14T04:10:38.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942681,1752466238826,-312.24,0.00042551,2,"2025-07-14T04:10:38.826",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942682,1752466238836,-312.24,0.00042573,2,"2025-07-14T04:10:38.836",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942683,1752466238846,-312.24,0.00042596,2,"2025-07-14T04:10:38.846",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942684,1752466238856,-1756.38478463,0.000426,15,"2025-07-14T04:10:38.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942685,1752466238872,-669.85338,0.000426,15,"2025-07-14T04:10:38.872",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942686,1752466238890,-1232.35921334,0.000426,15,"2025-07-14T04:10:38.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942687,1752466238902,-541.40262203,0.000426,15,"2025-07-14T04:10:38.902",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942688,1752466238911,-312.24,0.00042618,2,"2025-07-14T04:10:38.911",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942689,1752466238920,-312.24,0.0004264,2,"2025-07-14T04:10:38.920",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942690,1752466238930,-312.24,0.00042662,2,"2025-07-14T04:10:38.930",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942691,1752466238939,-312.24,0.00042685,2,"2025-07-14T04:10:38.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942692,1752466238948,-174.9416522,0.00042699,2,"2025-07-14T04:10:38.948",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942693,1752466238960,-832.1010478,0.00042699,2,"2025-07-14T04:10:38.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942694,1752466238969,-933.69543418,0.000427,15,"2025-07-14T04:10:38.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942695,1752466239001,-1087.59084,0.000427,15,"2025-07-14T04:10:39.001",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942696,1752466239976,-1076.11131915,0.00040499,2,"2025-07-14T04:10:39.976",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942697,1752466239987,-195.60046699,0.000409,43,"2025-07-14T04:10:39.987",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942698,1752466239997,-195.60046677,0.00041107,44,"2025-07-14T04:10:39.997",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942699,1752466240007,-195.60046677,0.00041314,44,"2025-07-14T04:10:40.007",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942700,1752466240017,-195.60046677,0.00041521,44,"2025-07-14T04:10:40.017",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942701,1752466240027,-195.60046677,0.00041728,45,"2025-07-14T04:10:40.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942703,1752466240037,-195.60046677,0.00041934,45,"2025-07-14T04:10:40.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942705,1752466240047,-3578.71372582,0.000427,15,"2025-07-14T04:10:40.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942706,1752466240057,-210.63058707,0.00042772,2,"2025-07-14T04:10:40.057",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942707,1752466240066,-1179.4897058,0.00042793,60,"2025-07-14T04:10:40.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942708,1752466240075,-224.22088842,0.00042793,31,"2025-07-14T04:10:40.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942710,1752466240085,-168.57119495,0.00042793,31,"2025-07-14T04:10:40.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942712,1752466240094,-500.0,0.00042793,31,"2025-07-14T04:10:40.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942714,1752466240103,-384.24680381,0.00042793,31,"2025-07-14T04:10:40.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942716,1752466240113,-545.56065769,0.00042793,31,"2025-07-14T04:10:40.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942717,1752466240123,-76892.951,0.00042794,2,"2025-07-14T04:10:40.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942718,1752466240133,-668.34410746,0.00042795,30,"2025-07-14T04:10:40.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942720,1752466240142,-7000.0,0.000428,15,"2025-07-14T04:10:40.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942722,1752466240220,-356.94,0.00042877,30,"2025-07-14T04:10:40.220",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942723,1752466240230,-457.72,0.00042877,30,"2025-07-14T04:10:40.230",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942724,1752466240240,-164.46,0.00042877,30,"2025-07-14T04:10:40.240",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942725,1752466240249,-300.0,0.00042877,30,"2025-07-14T04:10:40.249",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942726,1752466240259,-356.94,0.00042877,30,"2025-07-14T04:10:40.259",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942727,1752466240268,-813.51,0.00042886,30,"2025-07-14T04:10:40.268",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942728,1752466240278,-928.32,0.00042886,30,"2025-07-14T04:10:40.278",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942729,1752466240287,-1400.0,0.000429,15,"2025-07-14T04:10:40.287",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942730,1752466240297,-168.0,0.00042916,2,"2025-07-14T04:10:40.297",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942731,1752466240306,-668.34410746,0.00042986,30,"2025-07-14T04:10:40.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942732,1752466240315,-321.37446104,0.0004299,37,"2025-07-14T04:10:40.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942733,1752466240324,-1000.0,0.00043,14,"2025-07-14T04:10:40.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942734,1752466240334,-1000.0,0.00043,14,"2025-07-14T04:10:40.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942735,1752466240343,-1000.0,0.00043,14,"2025-07-14T04:10:40.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942736,1752466240353,-1000.0,0.00043,14,"2025-07-14T04:10:40.353",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942737,1752466240362,-874.0,0.00043,14,"2025-07-14T04:10:40.362",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942738,1752466240372,-1634.460645,0.00043,43,"2025-07-14T04:10:40.372",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942739,1752466240381,-500.0,0.00043051,60,"2025-07-14T04:10:40.381",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942740,1752466240390,-502.0,0.0004306,10,"2025-07-14T04:10:40.390",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942741,1752466240399,-803.4,0.000431,37,"2025-07-14T04:10:40.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942742,1752466240407,-4705.195,0.00043121,2,"2025-07-14T04:10:40.407",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942743,1752466240416,-861.0,0.00043121,2,"2025-07-14T04:10:40.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942744,1752466240425,-4181.155,0.00043121,2,"2025-07-14T04:10:40.425",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942745,1752466240434,-762.169,0.00043121,2,"2025-07-14T04:10:40.434",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942746,1752466240443,-668.34410746,0.00043151,30,"2025-07-14T04:10:40.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942747,1752466240451,-1050.11320139,0.00043151,14,"2025-07-14T04:10:40.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942748,1752466240460,-150.0,0.00043155,2,"2025-07-14T04:10:40.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942749,1752466240469,-150.0,0.00043158,2,"2025-07-14T04:10:40.469",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942750,1752466240480,-2660.54738785,0.0004318,15,"2025-07-14T04:10:40.480",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942751,1752466240489,-258.3515294,0.00043187,10,"2025-07-14T04:10:40.489",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942752,1752466240498,-1000.0,0.00043187,2,"2025-07-14T04:10:40.498",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942753,1752466240507,-2660.54738784,0.0004319,15,"2025-07-14T04:10:40.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942754,1752466240517,-150.071413,0.00043198,120,"2025-07-14T04:10:40.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942755,1752466240527,-2660.54738784,0.000432,15,"2025-07-14T04:10:40.527",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942756,1752466240536,-150.0,0.000432,2,"2025-07-14T04:10:40.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942757,1752466240545,-2660.54738784,0.0004321,15,"2025-07-14T04:10:40.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942758,1752466240555,-150.0,0.00043233,2,"2025-07-14T04:10:40.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942759,1752466240564,-152.88665074,0.00043242,2,"2025-07-14T04:10:40.564",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942760,1752466240573,-150.0,0.00043262,2,"2025-07-14T04:10:40.573",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942761,1752466240583,-150.0,0.00043262,2,"2025-07-14T04:10:40.583",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942762,1752466240592,-72509.1951151,0.00043267,3,"2025-07-14T04:10:40.592",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942763,1752466240602,-4765.49826208,0.00043269,2,"2025-07-14T04:10:40.602",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942764,1752466240611,-209.11356209,0.00043269,2,"2025-07-14T04:10:40.611",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942765,1752466240621,-500.0,0.00043273,10,"2025-07-14T04:10:40.621",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942766,1752466240630,-501.59562935,0.00043273,10,"2025-07-14T04:10:40.630",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942767,1752466240639,-629.1059749,0.00043273,10,"2025-07-14T04:10:40.639",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942768,1752466240649,-500.0,0.00043273,2,"2025-07-14T04:10:40.649",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942769,1752466240658,-500.0,0.00043273,3,"2025-07-14T04:10:40.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942770,1752466240667,-557.4658835,0.00043273,10,"2025-07-14T04:10:40.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942771,1752466240677,-646.17426869,0.00043273,10,"2025-07-14T04:10:40.677",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942772,1752466240686,-8056.57723501,0.00043275,3,"2025-07-14T04:10:40.686",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942773,1752466240696,-24456.17678869,0.00043277,3,"2025-07-14T04:10:40.696",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942778,1752466242800,-302.21,0.0003941,2,"2025-07-14T04:10:42.800",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942779,1752466242811,-195.60046677,0.00042141,46,"2025-07-14T04:10:42.811",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942780,1752466242822,-195.60046677,0.00042348,46,"2025-07-14T04:10:42.822",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942781,1752466242831,-195.60046677,0.00042555,46,"2025-07-14T04:10:42.831",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942782,1752466242841,-91.80487151,0.00043277,3,"2025-07-14T04:10:42.841",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942783,1752466242910,-1174.33193958,0.00043277,3,"2025-07-14T04:10:42.910",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942784,1752466242923,-761.98621599,0.00043277,3,"2025-07-14T04:10:42.923",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942785,1752466243106,-134647.24488423,0.00043277,3,"2025-07-14T04:10:43.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942786,1752466243116,-150.0,0.0004328,2,"2025-07-14T04:10:43.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942787,1752466243125,-150.0,0.00043283,2,"2025-07-14T04:10:43.125",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942788,1752466243135,-335.23,0.00043284,15,"2025-07-14T04:10:43.135",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942790,1752466243144,-10000.0,0.00043285,4,"2025-07-14T04:10:43.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942792,1752466243153,-2003.70739021,0.00043286,2,"2025-07-14T04:10:43.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942794,1752466243162,-500.0,0.00043286,2,"2025-07-14T04:10:43.162",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942796,1752466243171,-460.0,0.00043286,15,"2025-07-14T04:10:43.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942798,1752466243180,-460.0,0.00043287,15,"2025-07-14T04:10:43.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942800,1752466243189,-460.0,0.00043287,15,"2025-07-14T04:10:43.189",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942801,1752466243199,-460.0,0.00043287,15,"2025-07-14T04:10:43.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942802,1752466243207,-460.0,0.00043287,15,"2025-07-14T04:10:43.207",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942803,1752466243216,-460.0,0.00043287,15,"2025-07-14T04:10:43.216",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942804,1752466243225,-460.0,0.00043287,15,"2025-07-14T04:10:43.225",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942805,1752466243235,-460.0,0.00043287,15,"2025-07-14T04:10:43.235",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942806,1752466243245,-460.0,0.00043287,15,"2025-07-14T04:10:43.245",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942807,1752466243254,-460.0,0.00043287,15,"2025-07-14T04:10:43.254",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942808,1752466243263,-464.83841628,0.00043287,15,"2025-07-14T04:10:43.263",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942809,1752466243272,-460.0,0.00043287,15,"2025-07-14T04:10:43.272",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942810,1752466243282,-460.0,0.00043287,15,"2025-07-14T04:10:43.282",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942811,1752466243291,-460.0,0.00043287,15,"2025-07-14T04:10:43.291",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942812,1752466243300,-460.0,0.00043287,15,"2025-07-14T04:10:43.300",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942813,1752466243309,-460.0,0.00043287,15,"2025-07-14T04:10:43.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942814,1752466243318,-485.06975282,0.00043287,15,"2025-07-14T04:10:43.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942815,1752466243327,-460.0,0.00043287,15,"2025-07-14T04:10:43.327",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942816,1752466243338,-460.0,0.00043287,15,"2025-07-14T04:10:43.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942817,1752466243348,-460.0,0.00043287,15,"2025-07-14T04:10:43.348",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942818,1752466243358,-460.0,0.00043287,15,"2025-07-14T04:10:43.358",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942819,1752466243367,-460.0,0.00043287,15,"2025-07-14T04:10:43.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942820,1752466243376,-500.0,0.00043287,15,"2025-07-14T04:10:43.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942821,1752466243386,-500.0,0.00043287,15,"2025-07-14T04:10:43.386",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942822,1752466243396,-515.01449753,0.00043287,15,"2025-07-14T04:10:43.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942823,1752466243406,-461.23438096,0.00043287,15,"2025-07-14T04:10:43.406",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942824,1752466243415,-460.0,0.00043287,15,"2025-07-14T04:10:43.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942825,1752466243425,-162.71430529,0.00043287,15,"2025-07-14T04:10:43.425",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942826,1752466243434,-460.0,0.00043287,15,"2025-07-14T04:10:43.434",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942827,1752466243443,-460.0,0.00043287,15,"2025-07-14T04:10:43.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942828,1752466243452,-460.0,0.00043287,15,"2025-07-14T04:10:43.452",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942829,1752466243463,-460.0,0.00043287,15,"2025-07-14T04:10:43.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942830,1752466243472,-460.0,0.00043287,15,"2025-07-14T04:10:43.472",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942831,1752466243482,-306.41801688,0.00043287,15,"2025-07-14T04:10:43.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942832,1752466243491,-460.0,0.00043287,15,"2025-07-14T04:10:43.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942833,1752466243499,-460.0,0.00043287,15,"2025-07-14T04:10:43.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942834,1752466243508,-460.0,0.00043287,15,"2025-07-14T04:10:43.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942835,1752466243517,-460.0,0.00043287,15,"2025-07-14T04:10:43.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942836,1752466243526,-460.0,0.00043287,15,"2025-07-14T04:10:43.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942837,1752466243535,-460.0,0.00043287,15,"2025-07-14T04:10:43.535",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942838,1752466243545,-460.0,0.00043287,15,"2025-07-14T04:10:43.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942839,1752466243554,-460.0,0.00043287,15,"2025-07-14T04:10:43.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942840,1752466243563,-460.0,0.00043287,15,"2025-07-14T04:10:43.563",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942841,1752466243572,-460.0,0.00043287,15,"2025-07-14T04:10:43.572",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942842,1752466243581,-1441.719733,0.00043287,15,"2025-07-14T04:10:43.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942843,1752466243589,-153.529842,0.00043287,15,"2025-07-14T04:10:43.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942844,1752466243598,-460.0,0.00043287,15,"2025-07-14T04:10:43.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942845,1752466243606,-154.486598,0.00043287,15,"2025-07-14T04:10:43.606",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942846,1752466243615,-460.0,0.00043287,15,"2025-07-14T04:10:43.615",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942847,1752466243624,-1799.38178,0.00043287,15,"2025-07-14T04:10:43.624",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942848,1752466243632,-460.0,0.00043287,5,"2025-07-14T04:10:43.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942849,1752466243641,-1330.522063,0.00043287,15,"2025-07-14T04:10:43.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942850,1752466243650,-460.0,0.00043287,15,"2025-07-14T04:10:43.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942851,1752466243659,-460.0,0.00043287,15,"2025-07-14T04:10:43.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942852,1752466243667,-460.0,0.00043287,15,"2025-07-14T04:10:43.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942853,1752466243676,-481.05,0.00043287,15,"2025-07-14T04:10:43.676",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942854,1752466243684,-460.0,0.00043287,15,"2025-07-14T04:10:43.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942855,1752466243693,-460.0,0.00043287,15,"2025-07-14T04:10:43.693",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942856,1752466243702,-460.0,0.00043287,15,"2025-07-14T04:10:43.702",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942857,1752466243710,-460.0,0.00043287,15,"2025-07-14T04:10:43.710",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942858,1752466243719,-460.0,0.00043287,15,"2025-07-14T04:10:43.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942859,1752466243728,-460.0,0.00043287,15,"2025-07-14T04:10:43.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942860,1752466243738,-460.0,0.00043287,15,"2025-07-14T04:10:43.738",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942861,1752466243747,-460.0,0.00043287,15,"2025-07-14T04:10:43.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942862,1752466243757,-460.0,0.00043287,15,"2025-07-14T04:10:43.757",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942863,1752466243766,-460.0,0.00043287,15,"2025-07-14T04:10:43.766",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942864,1752466243775,-460.0,0.00043287,15,"2025-07-14T04:10:43.775",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942865,1752466243785,-460.0,0.00043287,2,"2025-07-14T04:10:43.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942866,1752466243794,-460.0,0.00043287,15,"2025-07-14T04:10:43.794",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942867,1752466243805,-460.0,0.00043287,15,"2025-07-14T04:10:43.805",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942868,1752466243818,-482.86482803,0.00043287,15,"2025-07-14T04:10:43.818",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942869,1752466243827,-460.0,0.00043287,3,"2025-07-14T04:10:43.827",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942870,1752466243836,-462.08597832,0.00043287,15,"2025-07-14T04:10:43.836",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942871,1752466243845,-500.0,0.00043287,2,"2025-07-14T04:10:43.845",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942872,1752466243854,-500.0,0.00043287,2,"2025-07-14T04:10:43.854",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942873,1752466243863,-460.0,0.00043287,15,"2025-07-14T04:10:43.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942874,1752466243872,-500.0,0.00043287,2,"2025-07-14T04:10:43.872",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942875,1752466243881,-500.0,0.00043287,2,"2025-07-14T04:10:43.881",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942876,1752466243890,-500.0,0.00043287,2,"2025-07-14T04:10:43.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942877,1752466243899,-460.0,0.00043287,15,"2025-07-14T04:10:43.899",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942878,1752466243908,-500.0,0.00043287,2,"2025-07-14T04:10:43.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942879,1752466243917,-500.0,0.00043287,2,"2025-07-14T04:10:43.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942880,1752466243926,-460.0,0.00043287,15,"2025-07-14T04:10:43.926",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942881,1752466243937,-460.0,0.00043287,15,"2025-07-14T04:10:43.937",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942882,1752466243945,-460.0,0.00043287,15,"2025-07-14T04:10:43.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942883,1752466243955,-460.0,0.00043287,15,"2025-07-14T04:10:43.955",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942884,1752466243964,-460.0,0.00043287,15,"2025-07-14T04:10:43.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942885,1752466243973,-594.15,0.00043287,15,"2025-07-14T04:10:43.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942886,1752466243982,-460.0,0.00043287,15,"2025-07-14T04:10:43.982",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942887,1752466243990,-460.0,0.00043287,15,"2025-07-14T04:10:43.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942888,1752466243999,-460.0,0.00043287,15,"2025-07-14T04:10:43.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942889,1752466244008,-460.0,0.00043287,15,"2025-07-14T04:10:44.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942890,1752466244017,-460.0,0.00043287,15,"2025-07-14T04:10:44.017",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942891,1752466244025,-460.0,0.00043287,15,"2025-07-14T04:10:44.025",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942892,1752466244035,-460.0,0.00043287,15,"2025-07-14T04:10:44.035",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942893,1752466244044,-460.0,0.00043287,15,"2025-07-14T04:10:44.044",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942894,1752466244053,-500.0,0.00043287,15,"2025-07-14T04:10:44.053",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942895,1752466244063,-467.26,0.00043287,15,"2025-07-14T04:10:44.063",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942896,1752466244072,-460.0,0.00043287,15,"2025-07-14T04:10:44.072",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942897,1752466244080,-460.0,0.00043287,15,"2025-07-14T04:10:44.080",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942898,1752466244088,-485.82,0.00043287,15,"2025-07-14T04:10:44.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942899,1752466244097,-311.12146761,0.00043287,15,"2025-07-14T04:10:44.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942900,1752466244106,-460.0,0.00043287,15,"2025-07-14T04:10:44.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942901,1752466244114,-460.0,0.00043287,15,"2025-07-14T04:10:44.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942902,1752466244123,-267.50210857,0.00043287,15,"2025-07-14T04:10:44.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942903,1752466244131,-2756.77362671,0.00043287,15,"2025-07-14T04:10:44.131",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942904,1752466244140,-460.0,0.00043287,15,"2025-07-14T04:10:44.140",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942905,1752466244148,-460.0,0.00043287,15,"2025-07-14T04:10:44.148",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942906,1752466244158,-460.0,0.00043287,15,"2025-07-14T04:10:44.158",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942907,1752466244167,-460.0,0.00043287,15,"2025-07-14T04:10:44.167",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942908,1752466244176,-460.0,0.00043287,15,"2025-07-14T04:10:44.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942909,1752466244184,-462.75586552,0.00043287,15,"2025-07-14T04:10:44.184",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942910,1752466244193,-470.73392538,0.00043287,15,"2025-07-14T04:10:44.193",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942911,1752466244202,-460.0,0.00043287,15,"2025-07-14T04:10:44.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942912,1752466244211,-460.0,0.00043287,15,"2025-07-14T04:10:44.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942913,1752466244219,-460.0,0.00043287,15,"2025-07-14T04:10:44.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942914,1752466244227,-460.0,0.00043287,15,"2025-07-14T04:10:44.227",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942915,1752466244238,-460.0,0.00043287,15,"2025-07-14T04:10:44.238",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942916,1752466244246,-460.0,0.00043287,15,"2025-07-14T04:10:44.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942917,1752466244255,-460.0,0.00043287,15,"2025-07-14T04:10:44.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942918,1752466244264,-460.0,0.00043287,15,"2025-07-14T04:10:44.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942919,1752466244273,-460.0,0.00043287,15,"2025-07-14T04:10:44.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942920,1752466244282,-460.0,0.00043287,15,"2025-07-14T04:10:44.282",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942921,1752466244290,-460.0,0.00043287,15,"2025-07-14T04:10:44.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942922,1752466244300,-460.0,0.00043287,15,"2025-07-14T04:10:44.300",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942923,1752466244309,-460.0,0.00043287,15,"2025-07-14T04:10:44.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942924,1752466244318,-460.0,0.00043287,15,"2025-07-14T04:10:44.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942925,1752466244327,-460.0,0.00043287,15,"2025-07-14T04:10:44.327",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942926,1752466244336,-460.0,0.00043287,15,"2025-07-14T04:10:44.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942927,1752466244345,-460.0,0.00043287,15,"2025-07-14T04:10:44.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942928,1752466244354,-460.0,0.00043287,15,"2025-07-14T04:10:44.354",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942929,1752466244362,-460.0,0.00043287,15,"2025-07-14T04:10:44.362",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942930,1752466244371,-460.0,0.00043287,15,"2025-07-14T04:10:44.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942931,1752466244379,-460.0,0.00043287,15,"2025-07-14T04:10:44.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942932,1752466244387,-460.0,0.00043287,15,"2025-07-14T04:10:44.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942933,1752466244394,-460.0,0.00043287,15,"2025-07-14T04:10:44.394",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942934,1752466244401,-460.0,0.00043287,15,"2025-07-14T04:10:44.401",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942935,1752466244408,-460.0,0.00043287,15,"2025-07-14T04:10:44.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942936,1752466244415,-460.0,0.00043287,15,"2025-07-14T04:10:44.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942937,1752466244423,-383.5294985,0.00043287,15,"2025-07-14T04:10:44.423",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942938,1752466244432,-460.0,0.00043287,15,"2025-07-14T04:10:44.432",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942939,1752466244442,-460.0,0.00043287,15,"2025-07-14T04:10:44.442",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942940,1752466244451,-460.0,0.00043287,15,"2025-07-14T04:10:44.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942941,1752466244461,-460.0,0.00043287,15,"2025-07-14T04:10:44.461",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942942,1752466244470,-521.52238767,0.00043287,15,"2025-07-14T04:10:44.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942943,1752466244480,-460.0,0.00043287,15,"2025-07-14T04:10:44.480",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942944,1752466244490,-460.0,0.00043287,15,"2025-07-14T04:10:44.490",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942945,1752466244499,-460.0,0.00043287,15,"2025-07-14T04:10:44.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942946,1752466244508,-460.0,0.00043287,15,"2025-07-14T04:10:44.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942947,1752466244517,-460.0,0.00043287,15,"2025-07-14T04:10:44.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942948,1752466244526,-460.0,0.00043287,15,"2025-07-14T04:10:44.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942949,1752466244534,-460.0,0.00043287,15,"2025-07-14T04:10:44.534",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942950,1752466244543,-460.0,0.00043287,15,"2025-07-14T04:10:44.543",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942951,1752466244552,-460.0,0.00043287,15,"2025-07-14T04:10:44.552",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942952,1752466244561,-460.0,0.00043287,15,"2025-07-14T04:10:44.561",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942953,1752466244569,-460.0,0.00043287,15,"2025-07-14T04:10:44.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942954,1752466244578,-460.0,0.00043287,15,"2025-07-14T04:10:44.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942955,1752466244586,-460.0,0.00043287,15,"2025-07-14T04:10:44.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942956,1752466244595,-460.0,0.00043287,15,"2025-07-14T04:10:44.595",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942957,1752466244603,-460.0,0.00043287,15,"2025-07-14T04:10:44.603",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942958,1752466244612,-460.0,0.00043287,15,"2025-07-14T04:10:44.612",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942959,1752466244621,-460.0,0.00043287,15,"2025-07-14T04:10:44.621",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942960,1752466244629,-460.0,0.00043287,15,"2025-07-14T04:10:44.629",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942961,1752466244638,-460.0,0.00043287,15,"2025-07-14T04:10:44.638",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942962,1752466244647,-757.96,0.00043287,15,"2025-07-14T04:10:44.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942963,1752466244655,-460.0,0.00043287,15,"2025-07-14T04:10:44.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942964,1752466244664,-460.0,0.00043287,15,"2025-07-14T04:10:44.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942965,1752466244674,-460.0,0.00043287,15,"2025-07-14T04:10:44.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942966,1752466244684,-460.0,0.00043287,15,"2025-07-14T04:10:44.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942967,1752466244693,-500.0,0.00043287,15,"2025-07-14T04:10:44.693",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942968,1752466244703,-500.0,0.00043287,15,"2025-07-14T04:10:44.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942969,1752466244712,-460.0,0.00043287,15,"2025-07-14T04:10:44.712",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942970,1752466244720,-500.0,0.00043287,15,"2025-07-14T04:10:44.720",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942971,1752466244728,-479.05,0.00043287,15,"2025-07-14T04:10:44.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942972,1752466244738,-470.27446986,0.00043287,15,"2025-07-14T04:10:44.738",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942973,1752466244747,-460.0,0.00043287,15,"2025-07-14T04:10:44.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942974,1752466244755,-770.11,0.00043287,15,"2025-07-14T04:10:44.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942975,1752466244764,-460.0,0.00043287,15,"2025-07-14T04:10:44.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942976,1752466244773,-460.0,0.00043287,15,"2025-07-14T04:10:44.773",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942977,1752466244782,-460.0,0.00043287,15,"2025-07-14T04:10:44.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942978,1752466244791,-450.0,0.00043287,15,"2025-07-14T04:10:44.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942979,1752466244802,-460.0,0.00043287,15,"2025-07-14T04:10:44.802",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942980,1752466244815,-460.0,0.00043287,15,"2025-07-14T04:10:44.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942981,1752466244825,-277.3606339,0.00043287,15,"2025-07-14T04:10:44.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942982,1752466244834,-460.0,0.00043287,15,"2025-07-14T04:10:44.834",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942983,1752466244845,-460.0,0.00043287,15,"2025-07-14T04:10:44.845",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942984,1752466244855,-460.0,0.00043287,15,"2025-07-14T04:10:44.855",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942985,1752466244865,-517.76,0.00043287,15,"2025-07-14T04:10:44.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942986,1752466244874,-385.77006009,0.00043287,15,"2025-07-14T04:10:44.874",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942987,1752466244884,-469.91645506,0.00043287,15,"2025-07-14T04:10:44.884",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942988,1752466244894,-460.0,0.00043287,15,"2025-07-14T04:10:44.894",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942989,1752466244903,-582.66472691,0.00043287,15,"2025-07-14T04:10:44.903",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942990,1752466244912,-460.0,0.00043287,15,"2025-07-14T04:10:44.912",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942991,1752466244922,-460.0,0.00043287,15,"2025-07-14T04:10:44.922",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942992,1752466244931,-477.0141772,0.00043287,15,"2025-07-14T04:10:44.931",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942993,1752466244941,-460.0,0.00043287,15,"2025-07-14T04:10:44.941",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942994,1752466244951,-460.0,0.00043287,15,"2025-07-14T04:10:44.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942995,1752466244960,-460.0,0.00043287,15,"2025-07-14T04:10:44.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942996,1752466244970,-460.0,0.00043287,15,"2025-07-14T04:10:44.970",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942997,1752466244979,-460.0,0.00043287,15,"2025-07-14T04:10:44.979",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942998,1752466244990,-460.0,0.00043287,15,"2025-07-14T04:10:44.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371942999,1752466244999,-460.0,0.00043287,15,"2025-07-14T04:10:44.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943000,1752466245009,-460.0,0.00043287,15,"2025-07-14T04:10:45.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943001,1752466245018,-460.0,0.00043287,15,"2025-07-14T04:10:45.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943002,1752466245028,-460.0,0.00043287,15,"2025-07-14T04:10:45.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943003,1752466245037,-460.0,0.00043287,15,"2025-07-14T04:10:45.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943004,1752466245047,-460.0,0.00043287,15,"2025-07-14T04:10:45.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943005,1752466245055,-460.0,0.00043287,15,"2025-07-14T04:10:45.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943006,1752466245065,-460.0,0.00043287,15,"2025-07-14T04:10:45.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943007,1752466245074,-580.90674878,0.00043287,15,"2025-07-14T04:10:45.074",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943008,1752466245082,-460.0,0.00043287,15,"2025-07-14T04:10:45.082",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943009,1752466245091,-460.0,0.00043287,15,"2025-07-14T04:10:45.091",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943010,1752466245099,-600.45,0.00043287,15,"2025-07-14T04:10:45.099",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943011,1752466245108,-460.0,0.00043287,15,"2025-07-14T04:10:45.108",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943012,1752466245116,-460.0,0.00043287,15,"2025-07-14T04:10:45.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943013,1752466245125,-460.0,0.00043287,15,"2025-07-14T04:10:45.125",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943014,1752466245134,-460.0,0.00043287,15,"2025-07-14T04:10:45.134",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943015,1752466245143,-358.21975454,0.00043287,15,"2025-07-14T04:10:45.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943016,1752466245151,-460.0,0.00043287,15,"2025-07-14T04:10:45.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943017,1752466245159,-460.0,0.00043287,15,"2025-07-14T04:10:45.159",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943018,1752466245168,-323.91947995,0.00043287,15,"2025-07-14T04:10:45.168",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943019,1752466245177,-460.0,0.00043287,15,"2025-07-14T04:10:45.177",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943020,1752466245185,-428.22952722,0.00043287,15,"2025-07-14T04:10:45.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943021,1752466245194,-500.96,0.00043287,15,"2025-07-14T04:10:45.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943022,1752466245203,-460.0,0.00043287,15,"2025-07-14T04:10:45.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943023,1752466245211,-573.04,0.00043287,15,"2025-07-14T04:10:45.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943024,1752466245220,-460.0,0.00043287,15,"2025-07-14T04:10:45.220",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943025,1752466245230,-460.0,0.00043287,15,"2025-07-14T04:10:45.230",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943026,1752466245241,-460.0,0.00043287,15,"2025-07-14T04:10:45.241",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943027,1752466245252,-573.48397723,0.00043287,15,"2025-07-14T04:10:45.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943028,1752466245262,-460.0,0.00043287,15,"2025-07-14T04:10:45.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943029,1752466245271,-460.0,0.00043287,15,"2025-07-14T04:10:45.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943030,1752466245281,-460.0,0.00043287,14,"2025-07-14T04:10:45.281",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943031,1752466245291,-460.0,0.00043287,15,"2025-07-14T04:10:45.291",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943032,1752466245301,-460.0,0.00043287,15,"2025-07-14T04:10:45.301",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943033,1752466245310,-460.0,0.00043287,15,"2025-07-14T04:10:45.310",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943034,1752466245319,-385.88733988,0.00043287,15,"2025-07-14T04:10:45.319",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943035,1752466245329,-460.0,0.00043287,15,"2025-07-14T04:10:45.329",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943036,1752466245339,-460.0,0.00043287,15,"2025-07-14T04:10:45.339",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943038,1752466245492,-460.0,0.00043287,15,"2025-07-14T04:10:45.492",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943039,1752466245503,-460.0,0.00043287,15,"2025-07-14T04:10:45.503",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943040,1752466245512,-494.94760313,0.00043287,15,"2025-07-14T04:10:45.512",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943041,1752466245521,-460.0,0.00043287,15,"2025-07-14T04:10:45.521",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943042,1752466245531,-460.0,0.00043287,15,"2025-07-14T04:10:45.531",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943043,1752466245540,-460.0,0.00043287,15,"2025-07-14T04:10:45.540",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943044,1752466245550,-211.12773473,0.00043287,15,"2025-07-14T04:10:45.550",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943045,1752466245559,-460.0,0.00043287,15,"2025-07-14T04:10:45.559",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943046,1752466245567,-460.0,0.00043287,15,"2025-07-14T04:10:45.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943047,1752466245576,-460.0,0.00043287,15,"2025-07-14T04:10:45.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943048,1752466245586,-464.30561547,0.00043287,15,"2025-07-14T04:10:45.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943049,1752466245595,-546.85,0.00043287,15,"2025-07-14T04:10:45.595",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943050,1752466245604,-460.0,0.00043287,15,"2025-07-14T04:10:45.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943051,1752466245613,-460.0,0.00043287,15,"2025-07-14T04:10:45.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943052,1752466245622,-460.0,0.00043287,15,"2025-07-14T04:10:45.622",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943053,1752466245631,-460.0,0.00043287,15,"2025-07-14T04:10:45.631",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943054,1752466245639,-460.0,0.00043287,15,"2025-07-14T04:10:45.639",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943055,1752466245648,-460.0,0.00043287,15,"2025-07-14T04:10:45.648",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943056,1752466245657,-460.0,0.00043287,15,"2025-07-14T04:10:45.657",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943057,1752466245667,-199.6952673,0.00043287,15,"2025-07-14T04:10:45.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943058,1752466245679,-460.0,0.00043287,15,"2025-07-14T04:10:45.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943059,1752466245692,-460.0,0.00043287,15,"2025-07-14T04:10:45.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943060,1752466245705,-460.0,0.00043287,15,"2025-07-14T04:10:45.705",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943061,1752466245719,-460.0,0.00043287,15,"2025-07-14T04:10:45.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943062,1752466245732,-435.9930613,0.00043287,15,"2025-07-14T04:10:45.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943063,1752466245746,-460.0,0.00043287,15,"2025-07-14T04:10:45.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943064,1752466245763,-460.0,0.00043287,15,"2025-07-14T04:10:45.763",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943065,1752466245774,-254.79495029,0.00043287,15,"2025-07-14T04:10:45.774",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943066,1752466245786,-460.0,0.00043287,15,"2025-07-14T04:10:45.786",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943067,1752466245798,-461.25987391,0.00043287,15,"2025-07-14T04:10:45.798",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943068,1752466245813,-460.0,0.00043287,15,"2025-07-14T04:10:45.813",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943069,1752466245824,-460.0,0.00043287,2,"2025-07-14T04:10:45.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943070,1752466245836,-500.0,0.00043287,15,"2025-07-14T04:10:45.836",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943071,1752466245847,-500.0,0.00043287,15,"2025-07-14T04:10:45.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943072,1752466245858,-574.41425062,0.00043287,15,"2025-07-14T04:10:45.858",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943073,1752466245868,-460.0,0.00043287,15,"2025-07-14T04:10:45.868",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943074,1752466245879,-460.0,0.00043287,15,"2025-07-14T04:10:45.879",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943075,1752466245892,-460.0,0.00043287,15,"2025-07-14T04:10:45.892",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943076,1752466245916,-460.0,0.00043287,15,"2025-07-14T04:10:45.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943077,1752466245937,-723.57,0.00043287,15,"2025-07-14T04:10:45.937",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943078,1752466245947,-460.0,0.00043287,15,"2025-07-14T04:10:45.947",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943079,1752466245959,-460.0,0.00043287,15,"2025-07-14T04:10:45.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943080,1752466245969,-460.0,0.00043287,15,"2025-07-14T04:10:45.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943081,1752466245983,-460.0,0.00043287,15,"2025-07-14T04:10:45.983",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943082,1752466245994,-573.36480986,0.00043287,15,"2025-07-14T04:10:45.994",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943083,1752466246007,-460.0,0.00043287,15,"2025-07-14T04:10:46.007",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943084,1752466246020,-342.65452227,0.00043287,15,"2025-07-14T04:10:46.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943085,1752466246030,-460.0,0.00043287,15,"2025-07-14T04:10:46.030",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943086,1752466246040,-460.0,0.00043287,15,"2025-07-14T04:10:46.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943087,1752466246051,-810.45,0.00043287,15,"2025-07-14T04:10:46.051",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943088,1752466246060,-460.0,0.00043287,15,"2025-07-14T04:10:46.060",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943089,1752466246069,-460.0,0.00043287,15,"2025-07-14T04:10:46.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943090,1752466246079,-460.0,0.00043287,15,"2025-07-14T04:10:46.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943091,1752466246088,-460.0,0.00043287,15,"2025-07-14T04:10:46.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943092,1752466246097,-460.0,0.00043287,15,"2025-07-14T04:10:46.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943093,1752466246107,-460.0,0.00043287,15,"2025-07-14T04:10:46.107",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943094,1752466246118,-460.0,0.00043287,15,"2025-07-14T04:10:46.118",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943095,1752466246127,-460.0,0.00043287,15,"2025-07-14T04:10:46.127",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943096,1752466246136,-460.0,0.00043287,15,"2025-07-14T04:10:46.136",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943097,1752466246145,-460.0,0.00043287,15,"2025-07-14T04:10:46.145",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943098,1752466246154,-479.08,0.00043287,15,"2025-07-14T04:10:46.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943099,1752466246163,-460.0,0.00043287,15,"2025-07-14T04:10:46.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943100,1752466246172,-460.0,0.00043287,15,"2025-07-14T04:10:46.172",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943101,1752466246182,-460.0,0.00043287,15,"2025-07-14T04:10:46.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943102,1752466246191,-460.0,0.00043287,15,"2025-07-14T04:10:46.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943103,1752466246200,-460.0,0.00043287,15,"2025-07-14T04:10:46.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943104,1752466246209,-460.0,0.00043287,15,"2025-07-14T04:10:46.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943105,1752466246218,-460.0,0.00043287,15,"2025-07-14T04:10:46.218",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943106,1752466246227,-460.0,0.00043287,15,"2025-07-14T04:10:46.227",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943107,1752466246238,-525.01286925,0.00043287,15,"2025-07-14T04:10:46.238",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943108,1752466246247,-460.0,0.00043287,15,"2025-07-14T04:10:46.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943109,1752466246258,-460.0,0.00043287,15,"2025-07-14T04:10:46.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943110,1752466246267,-460.0,0.00043287,15,"2025-07-14T04:10:46.267",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943111,1752466246276,-460.0,0.00043287,15,"2025-07-14T04:10:46.276",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943112,1752466246286,-460.0,0.00043287,15,"2025-07-14T04:10:46.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943113,1752466246295,-573.17170768,0.00043287,15,"2025-07-14T04:10:46.295",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943114,1752466246304,-460.0,0.00043287,15,"2025-07-14T04:10:46.304",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943115,1752466246313,-1165.54,0.00043287,15,"2025-07-14T04:10:46.313",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943117,1752466246323,-460.0,0.00043287,15,"2025-07-14T04:10:46.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943119,1752466246332,-302.0603742,0.00043287,15,"2025-07-14T04:10:46.332",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943120,1752466246341,-460.0,0.00043287,15,"2025-07-14T04:10:46.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943121,1752466246351,-460.0,0.00043287,15,"2025-07-14T04:10:46.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943122,1752466246360,-460.0,0.00043287,15,"2025-07-14T04:10:46.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943123,1752466246369,-460.0,0.00043287,15,"2025-07-14T04:10:46.369",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943124,1752466246379,-460.0,0.00043287,15,"2025-07-14T04:10:46.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943125,1752466246388,-460.0,0.00043287,15,"2025-07-14T04:10:46.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943126,1752466246399,-460.0,0.00043287,15,"2025-07-14T04:10:46.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943127,1752466246415,-460.0,0.00043287,15,"2025-07-14T04:10:46.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943129,1752466246426,-460.0,0.00043287,15,"2025-07-14T04:10:46.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943131,1752466246435,-460.0,0.00043287,15,"2025-07-14T04:10:46.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943133,1752466246446,-460.0,0.00043287,15,"2025-07-14T04:10:46.446",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943135,1752466246456,-468.63487857,0.00043287,15,"2025-07-14T04:10:46.456",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943137,1752466246466,-460.0,0.00043287,15,"2025-07-14T04:10:46.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943139,1752466246475,-521.564898,0.00043287,15,"2025-07-14T04:10:46.475",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943141,1752466246485,-2055.03,0.00043287,2,"2025-07-14T04:10:46.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943143,1752466246495,-460.0,0.00043287,15,"2025-07-14T04:10:46.495",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943145,1752466246503,-460.0,0.00043287,15,"2025-07-14T04:10:46.503",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943147,1752466246512,-460.0,0.00043287,15,"2025-07-14T04:10:46.512",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943149,1752466246522,-805.66,0.00043287,15,"2025-07-14T04:10:46.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943151,1752466246531,-478.84745959,0.00043287,15,"2025-07-14T04:10:46.531",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943153,1752466246539,-460.0,0.00043287,15,"2025-07-14T04:10:46.539",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943155,1752466246547,-460.0,0.00043287,15,"2025-07-14T04:10:46.547",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943156,1752466246555,-622.57,0.00043287,15,"2025-07-14T04:10:46.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943158,1752466246563,-460.0,0.00043287,15,"2025-07-14T04:10:46.563",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943160,1752466246571,-460.0,0.00043287,15,"2025-07-14T04:10:46.571",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943162,1752466246581,-460.0,0.00043287,15,"2025-07-14T04:10:46.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943164,1752466246590,-460.0,0.00043287,15,"2025-07-14T04:10:46.590",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943167,1752466246601,-460.0,0.00043287,15,"2025-07-14T04:10:46.601",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943169,1752466246610,-460.0,0.00043287,15,"2025-07-14T04:10:46.610",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943171,1752466246619,-460.0,0.00043287,15,"2025-07-14T04:10:46.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943173,1752466246629,-460.0,0.00043287,15,"2025-07-14T04:10:46.629",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943175,1752466246638,-460.0,0.00043287,15,"2025-07-14T04:10:46.638",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943177,1752466246648,-460.0,0.00043287,15,"2025-07-14T04:10:46.648",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943179,1752466246657,-460.0,0.00043287,15,"2025-07-14T04:10:46.657",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943181,1752466246666,-374.82880039,0.00043287,15,"2025-07-14T04:10:46.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943183,1752466246675,-460.0,0.00043287,15,"2025-07-14T04:10:46.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943185,1752466246684,-460.0,0.00043287,15,"2025-07-14T04:10:46.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943187,1752466246693,-460.0,0.00043287,15,"2025-07-14T04:10:46.693",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943189,1752466246703,-460.0,0.00043287,15,"2025-07-14T04:10:46.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943191,1752466246712,-462.82772374,0.00043287,15,"2025-07-14T04:10:46.712",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943193,1752466246721,-460.0,0.00043287,15,"2025-07-14T04:10:46.721",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943195,1752466246731,-460.0,0.00043287,15,"2025-07-14T04:10:46.731",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943197,1752466246741,-1299.52,0.00043287,15,"2025-07-14T04:10:46.741",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943199,1752466246749,-460.0,0.00043287,15,"2025-07-14T04:10:46.749",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943201,1752466246759,-460.0,0.00043287,2,"2025-07-14T04:10:46.759",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943202,1752466246768,-460.0,0.00043287,15,"2025-07-14T04:10:46.768",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943204,1752466246778,-460.0,0.00043287,15,"2025-07-14T04:10:46.778",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943206,1752466246787,-441.17755569,0.00043287,15,"2025-07-14T04:10:46.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943208,1752466246797,-460.0,0.00043287,15,"2025-07-14T04:10:46.797",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943209,1752466246807,-460.0,0.00043287,15,"2025-07-14T04:10:46.807",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943211,1752466246821,-460.0,0.00043287,15,"2025-07-14T04:10:46.821",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943213,1752466246830,-460.0,0.00043287,15,"2025-07-14T04:10:46.830",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943215,1752466246840,-460.0,0.00043287,15,"2025-07-14T04:10:46.840",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943217,1752466246852,-596.1725064,0.00043287,15,"2025-07-14T04:10:46.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943219,1752466246865,-460.0,0.00043287,15,"2025-07-14T04:10:46.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943221,1752466246875,-460.0,0.00043287,15,"2025-07-14T04:10:46.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943222,1752466246885,-460.0,0.00043287,15,"2025-07-14T04:10:46.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943224,1752466246895,-460.0,0.00043287,15,"2025-07-14T04:10:46.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943226,1752466246906,-460.0,0.00043287,15,"2025-07-14T04:10:46.906",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943228,1752466246915,-460.0,0.00043287,15,"2025-07-14T04:10:46.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943230,1752466246925,-460.0,0.00043287,15,"2025-07-14T04:10:46.925",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943232,1752466246937,-460.0,0.00043287,15,"2025-07-14T04:10:46.937",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943233,1752466246949,-460.0,0.00043287,15,"2025-07-14T04:10:46.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943235,1752466246959,-460.0,0.00043287,15,"2025-07-14T04:10:46.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943237,1752466246969,-460.0,0.00043287,15,"2025-07-14T04:10:46.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943239,1752466246978,-460.0,0.00043287,15,"2025-07-14T04:10:46.978",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943241,1752466246989,-460.0,0.00043287,15,"2025-07-14T04:10:46.989",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943243,1752466247002,-460.0,0.00043287,15,"2025-07-14T04:10:47.002",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943245,1752466247012,-460.0,0.00043287,15,"2025-07-14T04:10:47.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943246,1752466247020,-789.23,0.00043287,15,"2025-07-14T04:10:47.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943248,1752466247030,-460.0,0.00043287,15,"2025-07-14T04:10:47.030",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943250,1752466247040,-1009.72,0.00043287,15,"2025-07-14T04:10:47.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943252,1752466247049,-460.0,0.00043287,15,"2025-07-14T04:10:47.049",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943254,1752466247058,-460.0,0.00043287,15,"2025-07-14T04:10:47.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943256,1752466247067,-460.0,0.00043287,15,"2025-07-14T04:10:47.067",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943257,1752466247076,-460.0,0.00043287,15,"2025-07-14T04:10:47.076",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943259,1752466247085,-460.0,0.00043287,120,"2025-07-14T04:10:47.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943261,1752466247095,-460.0,0.00043287,15,"2025-07-14T04:10:47.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943263,1752466247104,-460.0,0.00043287,15,"2025-07-14T04:10:47.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943265,1752466247113,-460.0,0.00043287,15,"2025-07-14T04:10:47.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943267,1752466247122,-460.0,0.00043287,15,"2025-07-14T04:10:47.122",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943269,1752466247131,-460.0,0.00043287,15,"2025-07-14T04:10:47.131",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943270,1752466247141,-460.0,0.00043287,15,"2025-07-14T04:10:47.141",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943272,1752466247150,-1296.57,0.00043287,15,"2025-07-14T04:10:47.150",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943274,1752466247160,-460.0,0.00043287,15,"2025-07-14T04:10:47.160",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943276,1752466247169,-460.0,0.00043287,15,"2025-07-14T04:10:47.169",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943278,1752466247178,-460.0,0.00043287,15,"2025-07-14T04:10:47.178",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943280,1752466247187,-460.0,0.00043287,15,"2025-07-14T04:10:47.187",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943282,1752466247196,-460.0,0.00043287,15,"2025-07-14T04:10:47.196",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943284,1752466247205,-460.0,0.00043287,15,"2025-07-14T04:10:47.205",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943285,1752466247214,-460.0,0.00043287,15,"2025-07-14T04:10:47.214",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943287,1752466247224,-460.0,0.00043287,15,"2025-07-14T04:10:47.224",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943289,1752466247233,-578.53578992,0.00043287,15,"2025-07-14T04:10:47.233",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943291,1752466247243,-460.0,0.00043287,15,"2025-07-14T04:10:47.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943293,1752466247252,-460.0,0.00043287,15,"2025-07-14T04:10:47.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943295,1752466247261,-460.0,0.00043287,15,"2025-07-14T04:10:47.261",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943297,1752466247271,-460.0,0.00043287,15,"2025-07-14T04:10:47.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943298,1752466247280,-460.0,0.00043287,15,"2025-07-14T04:10:47.280",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943300,1752466247290,-460.0,0.00043287,15,"2025-07-14T04:10:47.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943302,1752466247299,-460.0,0.00043287,15,"2025-07-14T04:10:47.299",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943304,1752466247309,-460.0,0.00043287,15,"2025-07-14T04:10:47.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943306,1752466247318,-460.0,0.00043287,15,"2025-07-14T04:10:47.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943308,1752466247327,-156.31126341,0.00043287,15,"2025-07-14T04:10:47.327",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943309,1752466247337,-460.0,0.00043287,15,"2025-07-14T04:10:47.337",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943311,1752466247346,-460.0,0.00043287,15,"2025-07-14T04:10:47.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943313,1752466247355,-460.0,0.00043287,15,"2025-07-14T04:10:47.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943315,1752466247364,-460.0,0.00043287,15,"2025-07-14T04:10:47.364",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943317,1752466247374,-460.0,0.00043287,15,"2025-07-14T04:10:47.374",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943318,1752466247383,-460.0,0.00043287,15,"2025-07-14T04:10:47.383",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943320,1752466247393,-460.0,0.00043287,15,"2025-07-14T04:10:47.393",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943322,1752466247402,-1098.66,0.00043287,15,"2025-07-14T04:10:47.402",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943324,1752466247412,-460.0,0.00043287,15,"2025-07-14T04:10:47.412",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943326,1752466247421,-460.0,0.00043287,15,"2025-07-14T04:10:47.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943328,1752466247431,-460.0,0.00043287,15,"2025-07-14T04:10:47.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943330,1752466247440,-460.0,0.00043287,15,"2025-07-14T04:10:47.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943332,1752466247450,-460.0,0.00043287,15,"2025-07-14T04:10:47.450",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943334,1752466247460,-460.0,0.00043287,15,"2025-07-14T04:10:47.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943336,1752466247469,-460.0,0.00043287,15,"2025-07-14T04:10:47.469",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943337,1752466247480,-950.02,0.00043287,15,"2025-07-14T04:10:47.480",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943339,1752466247490,-460.0,0.00043287,15,"2025-07-14T04:10:47.490",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943341,1752466247499,-460.0,0.00043287,15,"2025-07-14T04:10:47.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943343,1752466247508,-460.0,0.00043287,15,"2025-07-14T04:10:47.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943345,1752466247519,-562.71554817,0.00043287,15,"2025-07-14T04:10:47.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943347,1752466247528,-460.0,0.00043287,15,"2025-07-14T04:10:47.528",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943349,1752466247537,-460.0,0.00043287,15,"2025-07-14T04:10:47.537",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943351,1752466247547,-460.0,0.00043287,15,"2025-07-14T04:10:47.547",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943352,1752466247556,-460.0,0.00043287,15,"2025-07-14T04:10:47.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943354,1752466247566,-460.0,0.00043287,15,"2025-07-14T04:10:47.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943356,1752466247575,-460.0,0.00043287,15,"2025-07-14T04:10:47.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943358,1752466247584,-460.0,0.00043287,15,"2025-07-14T04:10:47.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943360,1752466247594,-460.0,0.00043287,15,"2025-07-14T04:10:47.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943362,1752466247603,-460.0,0.00043287,15,"2025-07-14T04:10:47.603",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943364,1752466247613,-460.0,0.00043287,15,"2025-07-14T04:10:47.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943366,1752466247623,-500.0,0.00043287,15,"2025-07-14T04:10:47.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943368,1752466247632,-876.02,0.00043287,15,"2025-07-14T04:10:47.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943369,1752466247642,-466.34,0.00043287,15,"2025-07-14T04:10:47.642",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943371,1752466247651,-460.0,0.00043287,15,"2025-07-14T04:10:47.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943373,1752466247660,-494.79278827,0.00043287,15,"2025-07-14T04:10:47.660",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943375,1752466247670,-625.31,0.00043287,15,"2025-07-14T04:10:47.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943377,1752466247679,-460.0,0.00043287,15,"2025-07-14T04:10:47.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943379,1752466247689,-500.0,0.00043287,120,"2025-07-14T04:10:47.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943381,1752466247699,-460.0,0.00043287,15,"2025-07-14T04:10:47.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943383,1752466247709,-460.0,0.00043287,15,"2025-07-14T04:10:47.709",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943385,1752466247719,-1799.76,0.00043287,15,"2025-07-14T04:10:47.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943387,1752466247729,-477.89,0.00043287,15,"2025-07-14T04:10:47.729",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943389,1752466247739,-460.0,0.00043287,15,"2025-07-14T04:10:47.739",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943390,1752466247748,-460.0,0.00043287,15,"2025-07-14T04:10:47.748",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943392,1752466247757,-460.0,0.00043287,15,"2025-07-14T04:10:47.757",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943394,1752466247767,-465.5,0.00043287,15,"2025-07-14T04:10:47.767",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943396,1752466247777,-460.0,0.00043287,15,"2025-07-14T04:10:47.777",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943398,1752466247788,-563.01272813,0.00043287,15,"2025-07-14T04:10:47.788",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943400,1752466247798,-460.0,0.00043287,15,"2025-07-14T04:10:47.798",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943402,1752466247809,-544.76,0.00043287,15,"2025-07-14T04:10:47.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943404,1752466247823,-460.0,0.00043287,15,"2025-07-14T04:10:47.823",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943406,1752466247832,-460.0,0.00043287,15,"2025-07-14T04:10:47.832",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943408,1752466247842,-460.0,0.00043287,15,"2025-07-14T04:10:47.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943440,1752466248175,-460.0,0.00043287,15,"2025-07-14T04:10:48.175",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943441,1752466248193,-460.0,0.00043287,15,"2025-07-14T04:10:48.193",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943442,1752466248217,-460.0,0.00043287,15,"2025-07-14T04:10:48.217",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943443,1752466248226,-460.5,0.00043287,15,"2025-07-14T04:10:48.226",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943444,1752466248236,-460.0,0.00043287,15,"2025-07-14T04:10:48.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943445,1752466248245,-460.0,0.00043287,15,"2025-07-14T04:10:48.245",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943446,1752466248255,-811.62,0.00043287,15,"2025-07-14T04:10:48.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943447,1752466248264,-460.0,0.00043287,15,"2025-07-14T04:10:48.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943448,1752466248274,-460.0,0.00043287,15,"2025-07-14T04:10:48.274",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943449,1752466248283,-460.0,0.00043287,15,"2025-07-14T04:10:48.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943450,1752466248293,-460.0,0.00043287,15,"2025-07-14T04:10:48.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943451,1752466248302,-460.0,0.00043287,15,"2025-07-14T04:10:48.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943452,1752466248311,-460.0,0.00043287,15,"2025-07-14T04:10:48.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943453,1752466248321,-460.0,0.00043287,15,"2025-07-14T04:10:48.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943454,1752466248331,-460.0,0.00043287,15,"2025-07-14T04:10:48.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943455,1752466248340,-460.0,0.00043287,15,"2025-07-14T04:10:48.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943456,1752466248350,-460.0,0.00043287,15,"2025-07-14T04:10:48.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943457,1752466248360,-460.80606733,0.00043287,15,"2025-07-14T04:10:48.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943458,1752466248369,-460.0,0.00043287,15,"2025-07-14T04:10:48.369",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943459,1752466248379,-460.0,0.00043287,15,"2025-07-14T04:10:48.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943460,1752466248389,-510.35,0.00043287,15,"2025-07-14T04:10:48.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943461,1752466248398,-460.0,0.00043287,15,"2025-07-14T04:10:48.398",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943462,1752466248408,-460.0,0.00043287,15,"2025-07-14T04:10:48.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943463,1752466248417,-460.0,0.00043287,15,"2025-07-14T04:10:48.417",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943464,1752466248427,-460.0,0.00043287,15,"2025-07-14T04:10:48.427",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943465,1752466248436,-460.0,0.00043287,15,"2025-07-14T04:10:48.436",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943466,1752466248446,-460.0,0.00043287,15,"2025-07-14T04:10:48.446",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943467,1752466248455,-460.0,0.00043287,15,"2025-07-14T04:10:48.455",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943468,1752466248464,-493.73,0.00043287,15,"2025-07-14T04:10:48.464",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943469,1752466248473,-460.0,0.00043287,15,"2025-07-14T04:10:48.473",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943470,1752466248482,-500.0,0.00043287,15,"2025-07-14T04:10:48.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943471,1752466248492,-500.0,0.00043287,15,"2025-07-14T04:10:48.492",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943472,1752466248501,-500.0,0.00043287,15,"2025-07-14T04:10:48.501",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943473,1752466248511,-195.86,0.00043287,15,"2025-07-14T04:10:48.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943474,1752466248520,-460.0,0.00043287,15,"2025-07-14T04:10:48.520",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943475,1752466248529,-460.0,0.00043287,15,"2025-07-14T04:10:48.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943476,1752466248539,-460.0,0.00043287,15,"2025-07-14T04:10:48.539",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943477,1752466248548,-460.0,0.00043287,15,"2025-07-14T04:10:48.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943478,1752466248558,-460.0,0.00043287,15,"2025-07-14T04:10:48.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943479,1752466248567,-460.0,0.00043287,15,"2025-07-14T04:10:48.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943480,1752466248578,-460.0,0.00043287,15,"2025-07-14T04:10:48.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943481,1752466248587,-566.41281927,0.00043287,15,"2025-07-14T04:10:48.587",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943482,1752466248596,-918.87,0.00043287,15,"2025-07-14T04:10:48.596",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943483,1752466248605,-460.0,0.00043287,15,"2025-07-14T04:10:48.605",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943484,1752466248614,-460.0,0.00043287,15,"2025-07-14T04:10:48.614",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943485,1752466248623,-460.0,0.00043287,15,"2025-07-14T04:10:48.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943486,1752466248632,-460.0,0.00043287,15,"2025-07-14T04:10:48.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943487,1752466248641,-460.0,0.00043287,15,"2025-07-14T04:10:48.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943488,1752466248651,-460.0,0.00043287,15,"2025-07-14T04:10:48.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943489,1752466248660,-460.0,0.00043287,15,"2025-07-14T04:10:48.660",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943490,1752466248670,-460.0,0.00043287,15,"2025-07-14T04:10:48.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943491,1752466248679,-460.0,0.00043287,15,"2025-07-14T04:10:48.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943492,1752466248689,-460.0,0.00043287,15,"2025-07-14T04:10:48.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943493,1752466248698,-460.0,0.00043287,15,"2025-07-14T04:10:48.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943494,1752466248707,-460.0,0.00043287,15,"2025-07-14T04:10:48.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943495,1752466248716,-460.0,0.00043287,15,"2025-07-14T04:10:48.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943496,1752466248725,-727.97,0.00043287,15,"2025-07-14T04:10:48.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943497,1752466248733,-460.0,0.00043287,15,"2025-07-14T04:10:48.733",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943498,1752466248743,-1091.89,0.00043287,15,"2025-07-14T04:10:48.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943499,1752466248753,-460.0,0.00043287,15,"2025-07-14T04:10:48.753",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943500,1752466248763,-460.0,0.00043287,15,"2025-07-14T04:10:48.763",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943501,1752466248772,-460.0,0.00043287,15,"2025-07-14T04:10:48.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943502,1752466248782,-460.0,0.00043287,15,"2025-07-14T04:10:48.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943503,1752466248792,-460.0,0.00043287,15,"2025-07-14T04:10:48.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943504,1752466248802,-460.0,0.00043287,15,"2025-07-14T04:10:48.802",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943505,1752466248815,-460.0,0.00043287,15,"2025-07-14T04:10:48.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943506,1752466248825,-214.12257436,0.00043287,15,"2025-07-14T04:10:48.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943507,1752466248835,-460.0,0.00043287,15,"2025-07-14T04:10:48.835",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943508,1752466248847,-460.0,0.00043287,15,"2025-07-14T04:10:48.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943509,1752466248857,-460.0,0.00043287,15,"2025-07-14T04:10:48.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943510,1752466248867,-545.65,0.00043287,15,"2025-07-14T04:10:48.867",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943511,1752466248877,-460.0,0.00043287,15,"2025-07-14T04:10:48.877",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943512,1752466248887,-460.0,0.00043287,15,"2025-07-14T04:10:48.887",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943513,1752466248898,-460.0,0.00043287,15,"2025-07-14T04:10:48.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943514,1752466248908,-460.0,0.00043287,15,"2025-07-14T04:10:48.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943515,1752466248919,-460.0,0.00043287,15,"2025-07-14T04:10:48.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943516,1752466248928,-460.0,0.00043287,15,"2025-07-14T04:10:48.928",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943517,1752466248938,-460.0,0.00043287,15,"2025-07-14T04:10:48.938",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943518,1752466248947,-724.71,0.00043287,15,"2025-07-14T04:10:48.947",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943519,1752466248958,-280.82880795,0.00043287,15,"2025-07-14T04:10:48.958",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943520,1752466248968,-460.0,0.00043287,15,"2025-07-14T04:10:48.968",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943521,1752466248978,-460.0,0.00043287,15,"2025-07-14T04:10:48.978",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943522,1752466248990,-460.0,0.00043287,15,"2025-07-14T04:10:48.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943523,1752466249002,-771.15,0.00043287,15,"2025-07-14T04:10:49.002",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943524,1752466249012,-460.0,0.00043287,15,"2025-07-14T04:10:49.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943525,1752466249022,-460.0,0.00043287,15,"2025-07-14T04:10:49.022",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943526,1752466249032,-460.0,0.00043287,15,"2025-07-14T04:10:49.032",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943527,1752466249042,-460.0,0.00043287,15,"2025-07-14T04:10:49.042",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943528,1752466249052,-460.0,0.00043287,15,"2025-07-14T04:10:49.052",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943529,1752466249061,-464.19829043,0.00043287,15,"2025-07-14T04:10:49.061",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943530,1752466249071,-460.0,0.00043287,15,"2025-07-14T04:10:49.071",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943531,1752466249081,-460.0,0.00043287,15,"2025-07-14T04:10:49.081",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943532,1752466249091,-460.0,0.00043287,15,"2025-07-14T04:10:49.091",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943533,1752466249103,-460.0,0.00043287,15,"2025-07-14T04:10:49.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943534,1752466249114,-460.0,0.00043287,15,"2025-07-14T04:10:49.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943535,1752466249124,-460.0,0.00043287,15,"2025-07-14T04:10:49.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943536,1752466249133,-694.44,0.00043287,15,"2025-07-14T04:10:49.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943537,1752466249143,-244.83488073,0.00043287,15,"2025-07-14T04:10:49.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943538,1752466249154,-509.01,0.00043287,15,"2025-07-14T04:10:49.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943539,1752466249166,-460.0,0.00043287,15,"2025-07-14T04:10:49.166",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943540,1752466249176,-460.0,0.00043287,15,"2025-07-14T04:10:49.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943541,1752466249185,-460.0,0.00043287,15,"2025-07-14T04:10:49.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943542,1752466249195,-460.0,0.00043287,15,"2025-07-14T04:10:49.195",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943543,1752466249204,-460.0,0.00043287,15,"2025-07-14T04:10:49.204",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943544,1752466249213,-460.0,0.00043287,15,"2025-07-14T04:10:49.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943545,1752466249222,-460.0,0.00043287,15,"2025-07-14T04:10:49.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943546,1752466249231,-460.0,0.00043287,15,"2025-07-14T04:10:49.231",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943547,1752466249242,-460.0,0.00043287,15,"2025-07-14T04:10:49.242",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943548,1752466249253,-511.2,0.00043287,15,"2025-07-14T04:10:49.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943549,1752466249262,-460.0,0.00043287,15,"2025-07-14T04:10:49.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943550,1752466249271,-460.0,0.00043287,15,"2025-07-14T04:10:49.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943551,1752466249280,-460.0,0.00043287,15,"2025-07-14T04:10:49.280",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943552,1752466249290,-460.0,0.00043287,15,"2025-07-14T04:10:49.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943553,1752466249299,-460.0,0.00043287,15,"2025-07-14T04:10:49.299",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943554,1752466249308,-460.0,0.00043287,15,"2025-07-14T04:10:49.308",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943555,1752466249318,-460.0,0.00043287,15,"2025-07-14T04:10:49.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943556,1752466249327,-460.0,0.00043287,15,"2025-07-14T04:10:49.327",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943557,1752466249336,-460.0,0.00043287,15,"2025-07-14T04:10:49.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943558,1752466249347,-888.62,0.00043287,15,"2025-07-14T04:10:49.347",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943559,1752466249357,-460.0,0.00043287,15,"2025-07-14T04:10:49.357",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943560,1752466249366,-553.90780183,0.00043287,15,"2025-07-14T04:10:49.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943561,1752466249375,-592.54901798,0.00043287,15,"2025-07-14T04:10:49.375",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943562,1752466249385,-460.0,0.00043287,15,"2025-07-14T04:10:49.385",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943563,1752466249394,-460.0,0.00043287,15,"2025-07-14T04:10:49.394",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943564,1752466249404,-806.09,0.00043287,15,"2025-07-14T04:10:49.404",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943565,1752466249414,-460.0,0.00043287,15,"2025-07-14T04:10:49.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943566,1752466249423,-460.0,0.00043287,15,"2025-07-14T04:10:49.423",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943567,1752466249432,-460.0,0.00043287,15,"2025-07-14T04:10:49.432",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943568,1752466249442,-460.0,0.00043287,15,"2025-07-14T04:10:49.442",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943569,1752466249452,-829.95,0.00043287,15,"2025-07-14T04:10:49.452",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943570,1752466249461,-460.0,0.00043287,15,"2025-07-14T04:10:49.461",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943571,1752466249471,-470.78,0.00043287,15,"2025-07-14T04:10:49.471",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943572,1752466249480,-460.0,0.00043287,15,"2025-07-14T04:10:49.480",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943573,1752466249490,-478.75321484,0.00043287,15,"2025-07-14T04:10:49.490",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943574,1752466249500,-557.13809981,0.00043287,15,"2025-07-14T04:10:49.500",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943575,1752466249509,-508.0,0.00043287,15,"2025-07-14T04:10:49.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943576,1752466249519,-460.0,0.00043287,15,"2025-07-14T04:10:49.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943577,1752466249529,-460.0,0.00043287,15,"2025-07-14T04:10:49.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943578,1752466249538,-460.0,0.00043287,15,"2025-07-14T04:10:49.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943579,1752466249548,-467.36,0.00043287,15,"2025-07-14T04:10:49.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943580,1752466249557,-460.0,0.00043287,15,"2025-07-14T04:10:49.557",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943581,1752466249567,-460.0,0.00043287,15,"2025-07-14T04:10:49.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943582,1752466249576,-460.0,0.00043287,15,"2025-07-14T04:10:49.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943583,1752466249586,-460.0,0.00043287,15,"2025-07-14T04:10:49.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943584,1752466249595,-460.0,0.00043287,15,"2025-07-14T04:10:49.595",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943585,1752466249604,-460.0,0.00043287,15,"2025-07-14T04:10:49.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943586,1752466249614,-460.0,0.00043287,15,"2025-07-14T04:10:49.614",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943587,1752466249623,-460.0,0.00043287,15,"2025-07-14T04:10:49.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943588,1752466249632,-460.0,0.00043287,15,"2025-07-14T04:10:49.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943589,1752466249642,-460.0,0.00043287,15,"2025-07-14T04:10:49.642",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943590,1752466249651,-460.0,0.00043287,15,"2025-07-14T04:10:49.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943591,1752466249660,-460.0,0.00043287,15,"2025-07-14T04:10:49.660",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943592,1752466249670,-460.0,0.00043287,15,"2025-07-14T04:10:49.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943593,1752466249679,-460.0,0.00043287,15,"2025-07-14T04:10:49.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943594,1752466249694,-1111.59,0.00043287,15,"2025-07-14T04:10:49.694",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943595,1752466249703,-460.0,0.00043287,15,"2025-07-14T04:10:49.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943596,1752466249713,-460.0,0.00043287,15,"2025-07-14T04:10:49.713",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943597,1752466249722,-460.0,0.00043287,15,"2025-07-14T04:10:49.722",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943598,1752466249732,-460.0,0.00043287,15,"2025-07-14T04:10:49.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943599,1752466249741,-460.0,0.00043287,15,"2025-07-14T04:10:49.741",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943600,1752466249750,-460.0,0.00043287,15,"2025-07-14T04:10:49.750",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943601,1752466249760,-460.0,0.00043287,15,"2025-07-14T04:10:49.760",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943602,1752466249769,-460.0,0.00043287,15,"2025-07-14T04:10:49.769",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943603,1752466249779,-460.0,0.00043287,15,"2025-07-14T04:10:49.779",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943604,1752466249788,-460.0,0.00043287,15,"2025-07-14T04:10:49.788",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943605,1752466249799,-460.0,0.00043287,15,"2025-07-14T04:10:49.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943606,1752466249809,-463.31928364,0.00043287,15,"2025-07-14T04:10:49.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943607,1752466249821,-460.0,0.00043287,15,"2025-07-14T04:10:49.821",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943608,1752466249830,-460.0,0.00043287,15,"2025-07-14T04:10:49.830",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943609,1752466249839,-460.0,0.00043287,15,"2025-07-14T04:10:49.839",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943610,1752466249848,-460.0,0.00043287,15,"2025-07-14T04:10:49.848",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943611,1752466249857,-731.81,0.00043287,15,"2025-07-14T04:10:49.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943612,1752466249866,-1832.67,0.00043287,15,"2025-07-14T04:10:49.866",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943613,1752466249875,-460.0,0.00043287,15,"2025-07-14T04:10:49.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943614,1752466249886,-460.0,0.00043287,15,"2025-07-14T04:10:49.886",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943615,1752466249896,-460.0,0.00043287,15,"2025-07-14T04:10:49.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943616,1752466249905,-460.0,0.00043287,15,"2025-07-14T04:10:49.905",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943617,1752466249914,-460.0,0.00043287,15,"2025-07-14T04:10:49.914",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943618,1752466249924,-460.0,0.00043287,15,"2025-07-14T04:10:49.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943619,1752466249934,-460.0,0.00043287,15,"2025-07-14T04:10:49.934",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943620,1752466249943,-460.0,0.00043287,15,"2025-07-14T04:10:49.943",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943621,1752466249952,-460.0,0.00043287,15,"2025-07-14T04:10:49.952",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943622,1752466249962,-460.0,0.00043287,15,"2025-07-14T04:10:49.962",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943623,1752466249971,-529.28,0.00043287,15,"2025-07-14T04:10:49.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943624,1752466249981,-469.79834738,0.00043287,15,"2025-07-14T04:10:49.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943625,1752466249991,-460.0,0.00043287,15,"2025-07-14T04:10:49.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943626,1752466250000,-460.0,0.00043287,15,"2025-07-14T04:10:50.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943627,1752466250009,-460.0,0.00043287,15,"2025-07-14T04:10:50.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943628,1752466250019,-554.89646112,0.00043287,15,"2025-07-14T04:10:50.019",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943629,1752466250028,-460.0,0.00043287,15,"2025-07-14T04:10:50.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943630,1752466250038,-460.0,0.00043287,15,"2025-07-14T04:10:50.038",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943631,1752466250048,-460.0,0.00043287,15,"2025-07-14T04:10:50.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943632,1752466250057,-460.0,0.00043287,15,"2025-07-14T04:10:50.057",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943633,1752466250066,-548.96,0.00043287,15,"2025-07-14T04:10:50.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943634,1752466250076,-785.38,0.00043287,15,"2025-07-14T04:10:50.076",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943635,1752466250085,-460.0,0.00043287,15,"2025-07-14T04:10:50.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943636,1752466250094,-460.0,0.00043287,15,"2025-07-14T04:10:50.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943637,1752466250104,-460.0,0.00043287,7,"2025-07-14T04:10:50.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943638,1752466250113,-602.73,0.00043287,15,"2025-07-14T04:10:50.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943639,1752466250122,-460.0,0.00043287,15,"2025-07-14T04:10:50.122",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943640,1752466250132,-460.0,0.00043287,15,"2025-07-14T04:10:50.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943641,1752466250141,-460.0,0.00043287,15,"2025-07-14T04:10:50.141",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943642,1752466250151,-517.99,0.00043287,15,"2025-07-14T04:10:50.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943643,1752466250160,-460.0,0.00043287,15,"2025-07-14T04:10:50.160",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943644,1752466250171,-460.0,0.00043287,15,"2025-07-14T04:10:50.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943645,1752466250180,-460.0,0.00043287,15,"2025-07-14T04:10:50.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943646,1752466250190,-460.0,0.00043287,15,"2025-07-14T04:10:50.190",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943647,1752466250199,-491.69518402,0.00043287,15,"2025-07-14T04:10:50.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943648,1752466250208,-460.0,0.00043287,15,"2025-07-14T04:10:50.208",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943649,1752466250217,-460.0,0.00043287,15,"2025-07-14T04:10:50.217",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943650,1752466250227,-460.0,0.00043287,15,"2025-07-14T04:10:50.227",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943651,1752466250236,-554.33,0.00043287,15,"2025-07-14T04:10:50.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943652,1752466250246,-460.0,0.00043287,15,"2025-07-14T04:10:50.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943653,1752466250255,-460.0,0.00043287,15,"2025-07-14T04:10:50.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943654,1752466250264,-460.0,0.00043287,15,"2025-07-14T04:10:50.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943655,1752466250274,-460.0,0.00043287,15,"2025-07-14T04:10:50.274",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943656,1752466250283,-460.0,0.00043287,15,"2025-07-14T04:10:50.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943657,1752466250292,-460.0,0.00043287,15,"2025-07-14T04:10:50.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943658,1752466250302,-460.0,0.00043287,15,"2025-07-14T04:10:50.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943659,1752466250311,-460.0,0.00043287,15,"2025-07-14T04:10:50.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943660,1752466250321,-300.0,0.00043287,30,"2025-07-14T04:10:50.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943661,1752466250331,-460.0,0.00043287,15,"2025-07-14T04:10:50.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943662,1752466250341,-460.0,0.00043287,15,"2025-07-14T04:10:50.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943663,1752466250351,-460.0,0.00043287,15,"2025-07-14T04:10:50.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943664,1752466250360,-462.16514465,0.00043287,15,"2025-07-14T04:10:50.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943665,1752466250369,-460.0,0.00043287,15,"2025-07-14T04:10:50.369",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943666,1752466250378,-460.0,0.00043287,15,"2025-07-14T04:10:50.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943667,1752466250387,-990.87,0.00043287,15,"2025-07-14T04:10:50.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943668,1752466250397,-460.0,0.00043287,15,"2025-07-14T04:10:50.397",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943669,1752466250406,-460.0,0.00043287,15,"2025-07-14T04:10:50.406",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943670,1752466250416,-460.0,0.00043287,15,"2025-07-14T04:10:50.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943671,1752466250425,-460.0,0.00043287,15,"2025-07-14T04:10:50.425",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943672,1752466250434,-460.0,0.00043287,15,"2025-07-14T04:10:50.434",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943673,1752466250443,-460.0,0.00043287,15,"2025-07-14T04:10:50.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943674,1752466250453,-785.0,0.00043287,15,"2025-07-14T04:10:50.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943675,1752466250462,-460.0,0.00043287,15,"2025-07-14T04:10:50.462",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943676,1752466250472,-460.0,0.00043287,15,"2025-07-14T04:10:50.472",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943677,1752466250483,-460.0,0.00043287,15,"2025-07-14T04:10:50.483",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943678,1752466250499,-460.99,0.00043287,15,"2025-07-14T04:10:50.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943679,1752466250510,-460.0,0.00043287,15,"2025-07-14T04:10:50.510",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943680,1752466250519,-460.0,0.00043287,15,"2025-07-14T04:10:50.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943681,1752466250530,-460.0,0.00043287,15,"2025-07-14T04:10:50.530",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943682,1752466250540,-543.31239243,0.00043287,15,"2025-07-14T04:10:50.540",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943683,1752466250629,-460.0,0.00043287,15,"2025-07-14T04:10:50.629",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943684,1752466250639,-500.0,0.00043287,10,"2025-07-14T04:10:50.639",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943685,1752466250649,-1180.15,0.00043287,15,"2025-07-14T04:10:50.649",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943686,1752466250658,-460.0,0.00043287,15,"2025-07-14T04:10:50.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943687,1752466250668,-345.97676065,0.00043287,15,"2025-07-14T04:10:50.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943688,1752466250677,-460.0,0.00043287,15,"2025-07-14T04:10:50.677",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943689,1752466250687,-460.0,0.00043287,15,"2025-07-14T04:10:50.687",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943690,1752466250697,-460.0,0.00043287,15,"2025-07-14T04:10:50.697",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943691,1752466250707,-460.0,0.00043287,15,"2025-07-14T04:10:50.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943692,1752466250717,-462.96,0.00043287,15,"2025-07-14T04:10:50.717",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943693,1752466250727,-698.1,0.00043287,15,"2025-07-14T04:10:50.727",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943694,1752466250736,-460.0,0.00043287,15,"2025-07-14T04:10:50.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943695,1752466250747,-490.03,0.00043287,15,"2025-07-14T04:10:50.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943696,1752466250756,-460.0,0.00043287,15,"2025-07-14T04:10:50.756",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943697,1752466250766,-460.0,0.00043287,15,"2025-07-14T04:10:50.766",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943698,1752466250776,-236.77969501,0.00043287,15,"2025-07-14T04:10:50.776",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943699,1752466250785,-460.0,0.00043287,15,"2025-07-14T04:10:50.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943700,1752466250795,-707.83,0.00043287,15,"2025-07-14T04:10:50.795",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943701,1752466250806,-460.0,0.00043287,15,"2025-07-14T04:10:50.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943702,1752466250817,-460.0,0.00043287,15,"2025-07-14T04:10:50.817",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943703,1752466250827,-460.0,0.00043287,15,"2025-07-14T04:10:50.827",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943704,1752466250838,-460.0,0.00043287,15,"2025-07-14T04:10:50.838",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943705,1752466250847,-460.0,0.00043287,15,"2025-07-14T04:10:50.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943706,1752466250857,-460.0,0.00043287,15,"2025-07-14T04:10:50.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943707,1752466250868,-460.0,0.00043287,15,"2025-07-14T04:10:50.868",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943708,1752466250877,-682.64,0.00043287,15,"2025-07-14T04:10:50.877",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943709,1752466250889,-460.0,0.00043287,15,"2025-07-14T04:10:50.889",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943710,1752466250900,-460.0,0.00043287,15,"2025-07-14T04:10:50.900",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943711,1752466250910,-460.0,0.00043287,15,"2025-07-14T04:10:50.910",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943712,1752466250919,-460.0,0.00043287,15,"2025-07-14T04:10:50.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943713,1752466250929,-465.0009607,0.00043287,15,"2025-07-14T04:10:50.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943714,1752466250939,-506.47,0.00043287,15,"2025-07-14T04:10:50.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943715,1752466250948,-460.0,0.00043287,15,"2025-07-14T04:10:50.948",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943716,1752466250958,-460.0,0.00043287,15,"2025-07-14T04:10:50.958",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943717,1752466250967,-460.0,0.00043287,15,"2025-07-14T04:10:50.967",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943718,1752466250977,-460.0,0.00043287,15,"2025-07-14T04:10:50.977",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943719,1752466250986,-460.0,0.00043287,15,"2025-07-14T04:10:50.986",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943720,1752466250997,-460.0,0.00043287,15,"2025-07-14T04:10:50.997",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943721,1752466251006,-460.0,0.00043287,15,"2025-07-14T04:10:51.006",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943722,1752466251016,-461.00658726,0.00043287,15,"2025-07-14T04:10:51.016",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943723,1752466251026,-460.0,0.00043287,15,"2025-07-14T04:10:51.026",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943724,1752466251035,-460.0,0.00043287,15,"2025-07-14T04:10:51.035",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943725,1752466251045,-499.96329743,0.00043287,15,"2025-07-14T04:10:51.045",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943726,1752466251055,-460.0,0.00043287,15,"2025-07-14T04:10:51.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943727,1752466251064,-460.0,0.00043287,15,"2025-07-14T04:10:51.064",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943728,1752466251073,-460.0,0.00043287,15,"2025-07-14T04:10:51.073",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943729,1752466251083,-460.0,0.00043287,15,"2025-07-14T04:10:51.083",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943730,1752466251092,-710.33,0.00043287,15,"2025-07-14T04:10:51.092",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943731,1752466251101,-460.0,0.00043287,15,"2025-07-14T04:10:51.101",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943732,1752466251111,-465.59286327,0.00043287,15,"2025-07-14T04:10:51.111",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943733,1752466251120,-460.0,0.00043287,15,"2025-07-14T04:10:51.120",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943734,1752466251129,-460.0,0.00043287,15,"2025-07-14T04:10:51.129",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943735,1752466251138,-1000.0,0.00043287,15,"2025-07-14T04:10:51.138",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943736,1752466251147,-699.67,0.00043287,15,"2025-07-14T04:10:51.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943737,1752466251157,-479.64,0.00043287,15,"2025-07-14T04:10:51.157",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943738,1752466251167,-460.0,0.00043287,15,"2025-07-14T04:10:51.167",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943739,1752466251176,-502.42104332,0.00043287,15,"2025-07-14T04:10:51.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943740,1752466251185,-517.7,0.00043287,15,"2025-07-14T04:10:51.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943741,1752466251194,-460.0,0.00043287,15,"2025-07-14T04:10:51.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943742,1752466251204,-784.93,0.00043287,15,"2025-07-14T04:10:51.204",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943743,1752466251213,-460.0,0.00043287,15,"2025-07-14T04:10:51.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943744,1752466251223,-460.0,0.00043287,15,"2025-07-14T04:10:51.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943745,1752466251232,-460.0,0.00043287,15,"2025-07-14T04:10:51.232",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943746,1752466251243,-460.0,0.00043287,15,"2025-07-14T04:10:51.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943747,1752466251252,-460.0,0.00043287,15,"2025-07-14T04:10:51.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943748,1752466251262,-500.0,0.00043287,15,"2025-07-14T04:10:51.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943749,1752466251271,-464.08639767,0.00043287,15,"2025-07-14T04:10:51.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943750,1752466251281,-500.0,0.00043287,15,"2025-07-14T04:10:51.281",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943751,1752466251290,-500.0,0.00043287,15,"2025-07-14T04:10:51.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943752,1752466251300,-500.0,0.00043287,15,"2025-07-14T04:10:51.300",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943753,1752466251309,-460.0,0.00043287,15,"2025-07-14T04:10:51.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943754,1752466251319,-499.23,0.00043287,15,"2025-07-14T04:10:51.319",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943755,1752466251328,-483.63,0.00043287,15,"2025-07-14T04:10:51.328",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943756,1752466251338,-460.0,0.00043287,15,"2025-07-14T04:10:51.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943757,1752466251347,-460.0,0.00043287,15,"2025-07-14T04:10:51.347",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943758,1752466251356,-556.77074047,0.00043287,15,"2025-07-14T04:10:51.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943759,1752466251366,-460.0,0.00043287,15,"2025-07-14T04:10:51.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943760,1752466251375,-460.0,0.00043287,15,"2025-07-14T04:10:51.375",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943761,1752466251384,-452.0561215,0.00043287,15,"2025-07-14T04:10:51.384",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943762,1752466251393,-460.0,0.00043287,15,"2025-07-14T04:10:51.393",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943763,1752466251402,-460.0,0.00043287,15,"2025-07-14T04:10:51.402",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943764,1752466251412,-460.0,0.00043287,15,"2025-07-14T04:10:51.412",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943765,1752466251421,-460.0,0.00043287,15,"2025-07-14T04:10:51.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943766,1752466251431,-606.48,0.00043287,15,"2025-07-14T04:10:51.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943767,1752466251440,-504.49,0.00043287,15,"2025-07-14T04:10:51.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943768,1752466251450,-460.0,0.00043287,15,"2025-07-14T04:10:51.450",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943769,1752466251459,-460.0,0.00043287,15,"2025-07-14T04:10:51.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943770,1752466251469,-460.0,0.00043287,15,"2025-07-14T04:10:51.469",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943771,1752466251478,-489.4,0.00043287,15,"2025-07-14T04:10:51.478",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943772,1752466251488,-460.0,0.00043287,15,"2025-07-14T04:10:51.488",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943773,1752466251497,-460.0,0.00043287,15,"2025-07-14T04:10:51.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943774,1752466251507,-460.0,0.00043287,15,"2025-07-14T04:10:51.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943775,1752466251516,-460.0,0.00043287,15,"2025-07-14T04:10:51.516",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943776,1752466251526,-460.0,0.00043287,15,"2025-07-14T04:10:51.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943777,1752466251535,-460.0,0.00043287,15,"2025-07-14T04:10:51.535",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943778,1752466251545,-460.0,0.00043287,15,"2025-07-14T04:10:51.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943779,1752466251555,-460.0,0.00043287,15,"2025-07-14T04:10:51.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943780,1752466251565,-460.0,0.00043287,15,"2025-07-14T04:10:51.565",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943781,1752466251574,-3199.06,0.00043287,15,"2025-07-14T04:10:51.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943782,1752466251584,-350.67434592,0.00043287,15,"2025-07-14T04:10:51.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943783,1752466251593,-460.0,0.00043287,15,"2025-07-14T04:10:51.593",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943784,1752466251602,-1123.46,0.00043287,15,"2025-07-14T04:10:51.602",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943785,1752466251611,-759.52,0.00043287,15,"2025-07-14T04:10:51.611",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943786,1752466251620,-460.0,0.00043287,15,"2025-07-14T04:10:51.620",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943787,1752466251629,-460.0,0.00043287,15,"2025-07-14T04:10:51.629",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943788,1752466251638,-460.0,0.00043287,15,"2025-07-14T04:10:51.638",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943789,1752466251647,-460.0,0.00043287,15,"2025-07-14T04:10:51.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943790,1752466251656,-460.0,0.00043287,15,"2025-07-14T04:10:51.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943791,1752466251669,-460.0,0.00043287,15,"2025-07-14T04:10:51.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943792,1752466251682,-490.0,0.00043287,15,"2025-07-14T04:10:51.682",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943793,1752466251691,-460.0,0.00043287,15,"2025-07-14T04:10:51.691",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943794,1752466251699,-460.0,0.00043287,15,"2025-07-14T04:10:51.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943795,1752466251708,-460.0,0.00043287,15,"2025-07-14T04:10:51.708",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943796,1752466251717,-460.0,0.00043287,15,"2025-07-14T04:10:51.717",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943797,1752466251727,-460.0,0.00043287,15,"2025-07-14T04:10:51.727",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943798,1752466251735,-460.0,0.00043287,15,"2025-07-14T04:10:51.735",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943799,1752466251745,-460.0,0.00043287,15,"2025-07-14T04:10:51.745",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943800,1752466251754,-460.0,0.00043287,15,"2025-07-14T04:10:51.754",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943801,1752466251764,-460.0,0.00043287,15,"2025-07-14T04:10:51.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943802,1752466251773,-460.0,0.00043287,15,"2025-07-14T04:10:51.773",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943803,1752466251782,-481.27,0.00043287,15,"2025-07-14T04:10:51.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943804,1752466251792,-461.33834504,0.00043287,15,"2025-07-14T04:10:51.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943805,1752466251802,-460.0,0.00043287,15,"2025-07-14T04:10:51.802",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943806,1752466251812,-460.0,0.00043287,15,"2025-07-14T04:10:51.812",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943807,1752466251823,-460.0,0.00043287,15,"2025-07-14T04:10:51.823",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943808,1752466251833,-460.0,0.00043287,15,"2025-07-14T04:10:51.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943809,1752466251842,-460.0,0.00043287,15,"2025-07-14T04:10:51.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943810,1752466251852,-460.0,0.00043287,15,"2025-07-14T04:10:51.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943811,1752466251863,-460.0,0.00043287,15,"2025-07-14T04:10:51.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943812,1752466251872,-460.0,0.00043287,15,"2025-07-14T04:10:51.872",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943813,1752466251882,-608.22,0.00043287,15,"2025-07-14T04:10:51.882",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943814,1752466251892,-460.0,0.00043287,15,"2025-07-14T04:10:51.892",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943815,1752466251901,-460.0,0.00043287,15,"2025-07-14T04:10:51.901",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943816,1752466251911,-460.0,0.00043287,15,"2025-07-14T04:10:51.911",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943817,1752466251920,-460.0,0.00043287,15,"2025-07-14T04:10:51.920",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943818,1752466251929,-460.0,0.00043287,15,"2025-07-14T04:10:51.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943819,1752466251939,-460.0,0.00043287,15,"2025-07-14T04:10:51.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943820,1752466251948,-562.83887976,0.00043287,15,"2025-07-14T04:10:51.948",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943821,1752466251958,-460.0,0.00043287,15,"2025-07-14T04:10:51.958",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943822,1752466251968,-460.0,0.00043287,15,"2025-07-14T04:10:51.968",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943823,1752466251978,-460.0,0.00043287,15,"2025-07-14T04:10:51.978",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943824,1752466251989,-460.0,0.00043287,15,"2025-07-14T04:10:51.989",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943825,1752466252000,-460.0,0.00043287,15,"2025-07-14T04:10:52.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943826,1752466252012,-460.0,0.00043287,15,"2025-07-14T04:10:52.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943827,1752466252022,-460.0,0.00043287,15,"2025-07-14T04:10:52.022",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943828,1752466252032,-460.0,0.00043287,15,"2025-07-14T04:10:52.032",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943829,1752466252045,-300.0,0.00043287,15,"2025-07-14T04:10:52.045",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943830,1752466252056,-665.64,0.00043287,15,"2025-07-14T04:10:52.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943831,1752466252067,-460.0,0.00043287,15,"2025-07-14T04:10:52.067",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943832,1752466252079,-460.0,0.00043287,15,"2025-07-14T04:10:52.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943833,1752466252090,-460.0,0.00043287,15,"2025-07-14T04:10:52.090",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943834,1752466252100,-460.0,0.00043287,15,"2025-07-14T04:10:52.100",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943835,1752466252109,-460.0,0.00043287,15,"2025-07-14T04:10:52.109",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943836,1752466252118,-460.0,0.00043287,15,"2025-07-14T04:10:52.118",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943837,1752466252127,-460.0,0.00043287,15,"2025-07-14T04:10:52.127",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943838,1752466252136,-460.0,0.00043287,15,"2025-07-14T04:10:52.136",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943839,1752466252145,-4068.55,0.00043287,15,"2025-07-14T04:10:52.145",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943840,1752466252155,-460.0,0.00043287,15,"2025-07-14T04:10:52.155",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943841,1752466252164,-460.0,0.00043287,15,"2025-07-14T04:10:52.164",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943842,1752466252173,-460.0,0.00043287,15,"2025-07-14T04:10:52.173",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943843,1752466252183,-460.0,0.00043287,15,"2025-07-14T04:10:52.183",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943844,1752466252192,-460.0,0.00043287,15,"2025-07-14T04:10:52.192",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943845,1752466252202,-949.57,0.00043287,15,"2025-07-14T04:10:52.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943846,1752466252211,-306.83596031,0.00043287,15,"2025-07-14T04:10:52.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943847,1752466252219,-460.0,0.00043287,15,"2025-07-14T04:10:52.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943848,1752466252229,-460.0,0.00043287,15,"2025-07-14T04:10:52.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943849,1752466252239,-460.0,0.00043287,15,"2025-07-14T04:10:52.239",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943850,1752466252249,-502.06,0.00043287,15,"2025-07-14T04:10:52.249",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943851,1752466252258,-460.0,0.00043287,15,"2025-07-14T04:10:52.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943852,1752466252266,-474.95,0.00043287,15,"2025-07-14T04:10:52.266",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943853,1752466252275,-460.0,0.00043287,15,"2025-07-14T04:10:52.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943854,1752466252284,-495.37,0.00043287,15,"2025-07-14T04:10:52.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943855,1752466252294,-460.0,0.00043287,15,"2025-07-14T04:10:52.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943856,1752466252302,-460.0,0.00043287,15,"2025-07-14T04:10:52.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943857,1752466252311,-943.78,0.00043287,15,"2025-07-14T04:10:52.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943858,1752466252320,-460.0,0.00043287,15,"2025-07-14T04:10:52.320",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943859,1752466252329,-460.0,0.00043287,15,"2025-07-14T04:10:52.329",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943860,1752466252338,-460.0,0.00043287,15,"2025-07-14T04:10:52.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943861,1752466252346,-460.0,0.00043287,15,"2025-07-14T04:10:52.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943862,1752466252356,-464.52003498,0.00043287,15,"2025-07-14T04:10:52.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943863,1752466252366,-1959.25,0.00043287,15,"2025-07-14T04:10:52.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943864,1752466252375,-460.0,0.00043287,15,"2025-07-14T04:10:52.375",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943865,1752466252384,-460.0,0.00043287,15,"2025-07-14T04:10:52.384",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943866,1752466252394,-460.0,0.00043287,15,"2025-07-14T04:10:52.394",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943867,1752466252403,-460.0,0.00043287,15,"2025-07-14T04:10:52.403",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943868,1752466252414,-460.0,0.00043287,15,"2025-07-14T04:10:52.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943869,1752466252423,-970.19,0.00043287,15,"2025-07-14T04:10:52.423",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943870,1752466252433,-460.0,0.00043287,15,"2025-07-14T04:10:52.433",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943871,1752466252444,-745.88,0.00043287,15,"2025-07-14T04:10:52.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943872,1752466252453,-460.0,0.00043287,15,"2025-07-14T04:10:52.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943873,1752466252463,-460.0,0.00043287,15,"2025-07-14T04:10:52.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943874,1752466252472,-460.0,0.00043287,15,"2025-07-14T04:10:52.472",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943875,1752466252481,-460.0,0.00043287,15,"2025-07-14T04:10:52.481",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943876,1752466252490,-460.0,0.00043287,15,"2025-07-14T04:10:52.490",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943877,1752466252499,-460.0,0.00043287,15,"2025-07-14T04:10:52.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943878,1752466252509,-460.0,0.00043287,15,"2025-07-14T04:10:52.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943879,1752466252518,-460.0,0.00043287,15,"2025-07-14T04:10:52.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943880,1752466252528,-460.0,0.00043287,15,"2025-07-14T04:10:52.528",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943881,1752466252538,-630.72,0.00043287,15,"2025-07-14T04:10:52.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943882,1752466252548,-524.9,0.00043287,15,"2025-07-14T04:10:52.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943883,1752466252558,-460.0,0.00043287,15,"2025-07-14T04:10:52.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943884,1752466252567,-941.36,0.00043287,15,"2025-07-14T04:10:52.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943885,1752466252576,-750.41,0.00043287,15,"2025-07-14T04:10:52.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943886,1752466252585,-460.0,0.00043287,15,"2025-07-14T04:10:52.585",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943887,1752466252594,-460.0,0.00043287,15,"2025-07-14T04:10:52.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943888,1752466252603,-460.0,0.00043287,15,"2025-07-14T04:10:52.603",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943889,1752466252612,-460.0,0.00043287,15,"2025-07-14T04:10:52.612",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943890,1752466252621,-478.9,0.00043287,15,"2025-07-14T04:10:52.621",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943891,1752466252630,-460.0,0.00043287,15,"2025-07-14T04:10:52.630",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943892,1752466252639,-460.0,0.00043287,15,"2025-07-14T04:10:52.639",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943893,1752466252648,-460.0,0.00043287,15,"2025-07-14T04:10:52.648",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943894,1752466252656,-224.05024481,0.00043287,15,"2025-07-14T04:10:52.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943895,1752466252665,-460.0,0.00043287,15,"2025-07-14T04:10:52.665",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943896,1752466252674,-460.0,0.00043287,15,"2025-07-14T04:10:52.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943897,1752466252683,-460.0,0.00043287,15,"2025-07-14T04:10:52.683",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943898,1752466252692,-460.0,0.00043287,15,"2025-07-14T04:10:52.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943899,1752466252701,-460.0,0.00043287,15,"2025-07-14T04:10:52.701",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943900,1752466252709,-460.0,0.00043287,15,"2025-07-14T04:10:52.709",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943901,1752466252718,-460.0,0.00043287,15,"2025-07-14T04:10:52.718",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943902,1752466252728,-460.0,0.00043287,15,"2025-07-14T04:10:52.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943903,1752466252737,-2168.77,0.00043287,15,"2025-07-14T04:10:52.737",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943904,1752466252746,-1000.0,0.00043287,15,"2025-07-14T04:10:52.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943905,1752466252756,-460.0,0.00043287,15,"2025-07-14T04:10:52.756",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943906,1752466252765,-460.0,0.00043287,15,"2025-07-14T04:10:52.765",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943907,1752466252774,-460.0,0.00043287,15,"2025-07-14T04:10:52.774",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943908,1752466252784,-460.0,0.00043287,15,"2025-07-14T04:10:52.784",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943909,1752466252793,-460.0,0.00043287,15,"2025-07-14T04:10:52.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943910,1752466252804,-460.0,0.00043287,15,"2025-07-14T04:10:52.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943911,1752466252817,-460.0,0.00043287,15,"2025-07-14T04:10:52.817",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943912,1752466252826,-460.0,0.00043287,15,"2025-07-14T04:10:52.826",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943913,1752466252835,-460.0,0.00043287,15,"2025-07-14T04:10:52.835",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943914,1752466252845,-460.0,0.00043287,15,"2025-07-14T04:10:52.845",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943915,1752466252856,-460.0,0.00043287,15,"2025-07-14T04:10:52.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943916,1752466252865,-2871.06,0.00043287,15,"2025-07-14T04:10:52.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943917,1752466252876,-1037.16,0.00043287,15,"2025-07-14T04:10:52.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943918,1752466252887,-460.0,0.00043287,15,"2025-07-14T04:10:52.887",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943919,1752466252896,-460.0,0.00043287,15,"2025-07-14T04:10:52.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943920,1752466252905,-460.0,0.00043287,15,"2025-07-14T04:10:52.905",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943921,1752466252915,-460.0,0.00043287,15,"2025-07-14T04:10:52.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943922,1752466252925,-343.35809498,0.00043287,15,"2025-07-14T04:10:52.925",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943923,1752466252935,-460.0,0.00043287,15,"2025-07-14T04:10:52.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943924,1752466252944,-460.0,0.00043287,15,"2025-07-14T04:10:52.944",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943925,1752466252954,-460.0,0.00043287,15,"2025-07-14T04:10:52.954",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943926,1752466252963,-467.92170232,0.00043287,15,"2025-07-14T04:10:52.963",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943927,1752466252973,-460.0,0.00043287,15,"2025-07-14T04:10:52.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943928,1752466252983,-460.0,0.00043287,15,"2025-07-14T04:10:52.983",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943929,1752466252993,-460.0,0.00043287,15,"2025-07-14T04:10:52.993",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943930,1752466253005,-647.14,0.00043287,15,"2025-07-14T04:10:53.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943931,1752466253014,-460.0,0.00043287,15,"2025-07-14T04:10:53.014",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943932,1752466253023,-460.0,0.00043287,15,"2025-07-14T04:10:53.023",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943933,1752466253033,-460.0,0.00043287,15,"2025-07-14T04:10:53.033",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943934,1752466253043,-460.0,0.00043287,15,"2025-07-14T04:10:53.043",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943935,1752466253053,-2203.09,0.00043287,15,"2025-07-14T04:10:53.053",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943936,1752466253061,-460.0,0.00043287,15,"2025-07-14T04:10:53.061",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943937,1752466253070,-19204.55,0.00043287,15,"2025-07-14T04:10:53.070",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943938,1752466253079,-460.0,0.00043287,15,"2025-07-14T04:10:53.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943939,1752466253088,-460.0,0.00043287,15,"2025-07-14T04:10:53.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943940,1752466253097,-460.0,0.00043287,15,"2025-07-14T04:10:53.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943941,1752466253105,-460.0,0.00043287,15,"2025-07-14T04:10:53.105",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943942,1752466253115,-460.0,0.00043287,15,"2025-07-14T04:10:53.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943943,1752466253123,-460.0,0.00043287,15,"2025-07-14T04:10:53.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943944,1752466253132,-460.0,0.00043287,15,"2025-07-14T04:10:53.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943945,1752466253141,-460.0,0.00043287,15,"2025-07-14T04:10:53.141",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943946,1752466253150,-460.0,0.00043287,15,"2025-07-14T04:10:53.150",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943947,1752466253159,-727.94,0.00043287,15,"2025-07-14T04:10:53.159",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943948,1752466253168,-460.0,0.00043287,15,"2025-07-14T04:10:53.168",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943949,1752466253177,-460.0,0.00043287,15,"2025-07-14T04:10:53.177",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943950,1752466253185,-460.0,0.00043287,15,"2025-07-14T04:10:53.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943951,1752466253194,-460.0,0.00043287,15,"2025-07-14T04:10:53.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943952,1752466253203,-4950.35,0.00043287,15,"2025-07-14T04:10:53.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943953,1752466253211,-460.0,0.00043287,15,"2025-07-14T04:10:53.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943954,1752466253220,-490.0,0.00043287,15,"2025-07-14T04:10:53.220",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943955,1752466253229,-273.7685365,0.00043287,2,"2025-07-14T04:10:53.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943956,1752466253237,-460.0,0.00043287,15,"2025-07-14T04:10:53.237",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943957,1752466253248,-460.0,0.00043287,15,"2025-07-14T04:10:53.248",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943958,1752466253258,-644.82,0.00043287,15,"2025-07-14T04:10:53.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943959,1752466253266,-500.0,0.00043287,15,"2025-07-14T04:10:53.266",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943960,1752466253275,-500.0,0.00043287,15,"2025-07-14T04:10:53.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943961,1752466253285,-500.0,0.00043287,15,"2025-07-14T04:10:53.285",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943962,1752466253294,-460.0,0.00043287,15,"2025-07-14T04:10:53.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943963,1752466253303,-500.0,0.00043287,15,"2025-07-14T04:10:53.303",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943964,1752466253312,-500.0,0.00043287,15,"2025-07-14T04:10:53.312",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943965,1752466253321,-935.31,0.00043287,15,"2025-07-14T04:10:53.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943966,1752466253330,-460.0,0.00043287,15,"2025-07-14T04:10:53.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943967,1752466253338,-460.0,0.00043287,15,"2025-07-14T04:10:53.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943968,1752466253347,-460.0,0.00043287,15,"2025-07-14T04:10:53.347",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943969,1752466253356,-460.0,0.00043287,15,"2025-07-14T04:10:53.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943970,1752466253365,-769.42,0.00043287,15,"2025-07-14T04:10:53.365",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943971,1752466253374,-7035.7,0.00043287,15,"2025-07-14T04:10:53.374",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943972,1752466253383,-460.0,0.00043287,15,"2025-07-14T04:10:53.383",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943973,1752466253392,-460.0,0.00043287,15,"2025-07-14T04:10:53.392",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943974,1752466253402,-1049.27,0.00043287,15,"2025-07-14T04:10:53.402",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943975,1752466253410,-2101.06,0.00043287,120,"2025-07-14T04:10:53.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943976,1752466253419,-460.0,0.00043287,15,"2025-07-14T04:10:53.419",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943977,1752466253429,-460.0,0.00043287,15,"2025-07-14T04:10:53.429",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943978,1752466253438,-460.0,0.00043287,15,"2025-07-14T04:10:53.438",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943979,1752466253447,-460.0,0.00043287,15,"2025-07-14T04:10:53.447",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943980,1752466253456,-460.0,0.00043287,15,"2025-07-14T04:10:53.456",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943981,1752466253466,-460.0,0.00043287,15,"2025-07-14T04:10:53.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943982,1752466253475,-4105.98,0.00043287,15,"2025-07-14T04:10:53.475",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943983,1752466253484,-460.0,0.00043287,15,"2025-07-14T04:10:53.484",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943984,1752466253493,-1084.1,0.00043287,15,"2025-07-14T04:10:53.493",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943985,1752466253502,-486.79,0.00043287,15,"2025-07-14T04:10:53.502",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943986,1752466253511,-460.0,0.00043287,15,"2025-07-14T04:10:53.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943987,1752466253519,-460.0,0.00043287,15,"2025-07-14T04:10:53.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943988,1752466253528,-460.0,0.00043287,15,"2025-07-14T04:10:53.528",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943989,1752466253537,-460.0,0.00043287,15,"2025-07-14T04:10:53.537",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943990,1752466253546,-460.0,0.00043287,15,"2025-07-14T04:10:53.546",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943991,1752466253555,-882.85,0.00043287,15,"2025-07-14T04:10:53.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943992,1752466253565,-495.09,0.00043287,15,"2025-07-14T04:10:53.565",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943993,1752466253574,-460.0,0.00043287,15,"2025-07-14T04:10:53.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943994,1752466253584,-460.0,0.00043287,15,"2025-07-14T04:10:53.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943995,1752466253592,-460.0,0.00043287,15,"2025-07-14T04:10:53.592",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943996,1752466253601,-460.0,0.00043287,15,"2025-07-14T04:10:53.601",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943997,1752466253610,-460.0,0.00043287,15,"2025-07-14T04:10:53.610",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943998,1752466253619,-460.0,0.00043287,15,"2025-07-14T04:10:53.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371943999,1752466253628,-460.0,0.00043287,15,"2025-07-14T04:10:53.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944000,1752466253637,-462.68955347,0.00043287,15,"2025-07-14T04:10:53.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944001,1752466253645,-460.0,0.00043287,15,"2025-07-14T04:10:53.645",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944002,1752466253653,-460.0,0.00043287,15,"2025-07-14T04:10:53.653",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944003,1752466253662,-460.0,0.00043287,15,"2025-07-14T04:10:53.662",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944004,1752466253671,-460.0,0.00043287,15,"2025-07-14T04:10:53.671",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944005,1752466253680,-460.0,0.00043287,15,"2025-07-14T04:10:53.680",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944006,1752466253689,-460.0,0.00043287,15,"2025-07-14T04:10:53.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944007,1752466253698,-460.0,0.00043287,15,"2025-07-14T04:10:53.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944008,1752466253706,-572.66,0.00043287,15,"2025-07-14T04:10:53.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944009,1752466253716,-865.54,0.00043287,15,"2025-07-14T04:10:53.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944010,1752466253725,-1385.42,0.00043287,15,"2025-07-14T04:10:53.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944011,1752466253734,-460.0,0.00043287,15,"2025-07-14T04:10:53.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944012,1752466253745,-574.18,0.00043287,15,"2025-07-14T04:10:53.745",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944013,1752466253754,-460.0,0.00043287,15,"2025-07-14T04:10:53.754",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944014,1752466253763,-460.0,0.00043287,15,"2025-07-14T04:10:53.763",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944015,1752466253773,-797.29,0.00043287,15,"2025-07-14T04:10:53.773",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944016,1752466253783,-530.64,0.00043287,15,"2025-07-14T04:10:53.783",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944017,1752466253792,-460.0,0.00043287,15,"2025-07-14T04:10:53.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944018,1752466253802,-460.0,0.00043287,15,"2025-07-14T04:10:53.802",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944019,1752466253815,-460.0,0.00043287,15,"2025-07-14T04:10:53.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944020,1752466253824,-460.0,0.00043287,15,"2025-07-14T04:10:53.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944021,1752466253832,-460.0,0.00043287,15,"2025-07-14T04:10:53.832",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944022,1752466253842,-460.0,0.00043287,15,"2025-07-14T04:10:53.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944023,1752466253853,-460.0,0.00043287,15,"2025-07-14T04:10:53.853",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944024,1752466253862,-1086.61,0.00043287,15,"2025-07-14T04:10:53.862",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944025,1752466253871,-460.0,0.00043287,15,"2025-07-14T04:10:53.871",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944026,1752466253880,-592.09946114,0.00043287,15,"2025-07-14T04:10:53.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944027,1752466253889,-460.0,0.00043287,15,"2025-07-14T04:10:53.889",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944028,1752466253898,-908.66,0.00043287,15,"2025-07-14T04:10:53.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944029,1752466253908,-583.83,0.00043287,15,"2025-07-14T04:10:53.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944030,1752466253917,-583.46,0.00043287,15,"2025-07-14T04:10:53.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944031,1752466253927,-792.63,0.00043287,15,"2025-07-14T04:10:53.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944032,1752466253936,-7073.55,0.00043287,15,"2025-07-14T04:10:53.936",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944033,1752466253946,-460.0,0.00043287,15,"2025-07-14T04:10:53.946",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944034,1752466253956,-620.88,0.00043287,15,"2025-07-14T04:10:53.956",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944035,1752466253965,-460.0,0.00043287,15,"2025-07-14T04:10:53.965",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944036,1752466253975,-460.0,0.00043287,15,"2025-07-14T04:10:53.975",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944037,1752466253984,-460.0,0.00043287,15,"2025-07-14T04:10:53.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944038,1752466253995,-460.0,0.00043287,15,"2025-07-14T04:10:53.995",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944039,1752466254004,-752.22,0.00043287,15,"2025-07-14T04:10:54.004",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944040,1752466254014,-2228.47,0.00043287,15,"2025-07-14T04:10:54.014",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944041,1752466254023,-1045.88,0.00043287,15,"2025-07-14T04:10:54.023",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944042,1752466254033,-480.15,0.00043287,15,"2025-07-14T04:10:54.033",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944043,1752466254043,-460.0,0.00043287,15,"2025-07-14T04:10:54.043",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944044,1752466254053,-889.14,0.00043287,15,"2025-07-14T04:10:54.053",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944045,1752466254062,-460.0,0.00043287,15,"2025-07-14T04:10:54.062",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944046,1752466254072,-460.0,0.00043287,15,"2025-07-14T04:10:54.072",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944047,1752466254081,-460.0,0.00043287,15,"2025-07-14T04:10:54.081",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944048,1752466254090,-460.0,0.00043287,15,"2025-07-14T04:10:54.090",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944049,1752466254100,-1518.34,0.00043287,15,"2025-07-14T04:10:54.100",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944050,1752466254109,-460.0,0.00043287,15,"2025-07-14T04:10:54.109",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944051,1752466254119,-664.47,0.00043287,15,"2025-07-14T04:10:54.119",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944052,1752466254128,-460.0,0.00043287,15,"2025-07-14T04:10:54.128",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944053,1752466254138,-460.0,0.00043287,15,"2025-07-14T04:10:54.138",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944054,1752466254147,-460.0,0.00043287,15,"2025-07-14T04:10:54.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944055,1752466254156,-5799.15,0.00043287,15,"2025-07-14T04:10:54.156",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944056,1752466254166,-464.69,0.00043287,15,"2025-07-14T04:10:54.166",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944057,1752466254175,-460.0,0.00043287,15,"2025-07-14T04:10:54.175",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944058,1752466254184,-460.0,0.00043287,15,"2025-07-14T04:10:54.184",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944059,1752466254193,-460.0,0.00043287,15,"2025-07-14T04:10:54.193",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944060,1752466254202,-460.0,0.00043287,15,"2025-07-14T04:10:54.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944061,1752466254212,-683.63,0.00043287,15,"2025-07-14T04:10:54.212",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944062,1752466254222,-1662.76,0.00043287,15,"2025-07-14T04:10:54.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944063,1752466254231,-460.0,0.00043287,15,"2025-07-14T04:10:54.231",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944064,1752466254241,-460.0,0.00043287,15,"2025-07-14T04:10:54.241",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944065,1752466254250,-2169.64,0.00043287,15,"2025-07-14T04:10:54.250",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944066,1752466254259,-599.10577157,0.00043287,15,"2025-07-14T04:10:54.259",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944067,1752466254268,-1066.3,0.00043287,15,"2025-07-14T04:10:54.268",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944068,1752466254278,-460.0,0.00043287,15,"2025-07-14T04:10:54.278",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944069,1752466254287,-1403.5,0.00043287,15,"2025-07-14T04:10:54.287",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944070,1752466254297,-746.35,0.00043287,15,"2025-07-14T04:10:54.297",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944071,1752466254306,-460.0,0.00043287,15,"2025-07-14T04:10:54.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944072,1752466254314,-460.0,0.00043287,15,"2025-07-14T04:10:54.314",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944073,1752466254323,-792.62,0.00043287,15,"2025-07-14T04:10:54.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944074,1752466254331,-460.0,0.00043287,15,"2025-07-14T04:10:54.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944075,1752466254340,-1459.78,0.00043287,15,"2025-07-14T04:10:54.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944076,1752466254349,-460.0,0.00043287,15,"2025-07-14T04:10:54.349",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944077,1752466254358,-1348.18,0.00043287,15,"2025-07-14T04:10:54.358",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944078,1752466254367,-460.0,0.00043287,15,"2025-07-14T04:10:54.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944079,1752466254377,-460.0,0.00043287,15,"2025-07-14T04:10:54.377",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944080,1752466254386,-460.0,0.00043287,15,"2025-07-14T04:10:54.386",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944081,1752466254396,-460.0,0.00043287,15,"2025-07-14T04:10:54.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944082,1752466254405,-460.0,0.00043287,15,"2025-07-14T04:10:54.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944083,1752466254415,-460.0,0.00043287,15,"2025-07-14T04:10:54.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944084,1752466254424,-460.0,0.00043287,15,"2025-07-14T04:10:54.424",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944085,1752466254434,-460.0,0.00043287,15,"2025-07-14T04:10:54.434",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944086,1752466254443,-1162.54,0.00043287,15,"2025-07-14T04:10:54.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944087,1752466254453,-460.0,0.00043287,15,"2025-07-14T04:10:54.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944088,1752466254463,-460.0,0.00043287,15,"2025-07-14T04:10:54.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944089,1752466254474,-460.0,0.00043287,15,"2025-07-14T04:10:54.474",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944090,1752466254483,-460.0,0.00043287,15,"2025-07-14T04:10:54.483",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944091,1752466254493,-557.06,0.00043287,15,"2025-07-14T04:10:54.493",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944092,1752466254503,-460.0,0.00043287,15,"2025-07-14T04:10:54.503",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944093,1752466254512,-460.0,0.00043287,15,"2025-07-14T04:10:54.512",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944094,1752466254522,-5617.77,0.00043287,15,"2025-07-14T04:10:54.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944095,1752466254532,-861.66,0.00043287,15,"2025-07-14T04:10:54.532",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944096,1752466254541,-460.0,0.00043287,15,"2025-07-14T04:10:54.541",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944097,1752466254551,-460.0,0.00043287,15,"2025-07-14T04:10:54.551",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944098,1752466254560,-964.12,0.00043287,15,"2025-07-14T04:10:54.560",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944099,1752466254570,-571.83,0.00043287,15,"2025-07-14T04:10:54.570",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944100,1752466254579,-460.0,0.00043287,15,"2025-07-14T04:10:54.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944101,1752466254589,-406.80278135,0.00043287,15,"2025-07-14T04:10:54.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944102,1752466254598,-491.01755826,0.00043287,15,"2025-07-14T04:10:54.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944103,1752466254608,-1600.09,0.00043287,15,"2025-07-14T04:10:54.608",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944104,1752466254618,-460.0,0.00043287,15,"2025-07-14T04:10:54.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944105,1752466254627,-460.0,0.00043287,15,"2025-07-14T04:10:54.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944106,1752466254636,-201.50990764,0.00043287,15,"2025-07-14T04:10:54.636",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944107,1752466254646,-460.0,0.00043287,15,"2025-07-14T04:10:54.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944108,1752466254765,-460.0,0.00043287,15,"2025-07-14T04:10:54.765",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944109,1752466254786,-460.0,0.00043287,15,"2025-07-14T04:10:54.786",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944110,1752466254796,-616.16,0.00043287,15,"2025-07-14T04:10:54.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944111,1752466254806,-460.0,0.00043287,15,"2025-07-14T04:10:54.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944112,1752466254818,-460.0,0.00043287,15,"2025-07-14T04:10:54.818",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944113,1752466254828,-461.82003621,0.00043287,15,"2025-07-14T04:10:54.828",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944114,1752466254837,-635.78,0.00043287,15,"2025-07-14T04:10:54.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944115,1752466254846,-1816.76,0.00043287,15,"2025-07-14T04:10:54.846",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944116,1752466254856,-460.0,0.00043287,15,"2025-07-14T04:10:54.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944117,1752466254865,-460.0,0.00043287,15,"2025-07-14T04:10:54.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944118,1752466254874,-460.0,0.00043287,15,"2025-07-14T04:10:54.874",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944119,1752466254883,-313.08584078,0.00043287,15,"2025-07-14T04:10:54.883",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944120,1752466254893,-793.13,0.00043287,15,"2025-07-14T04:10:54.893",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944121,1752466254903,-793.13,0.00043287,15,"2025-07-14T04:10:54.903",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944122,1752466254912,-793.13,0.00043287,15,"2025-07-14T04:10:54.912",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944123,1752466254921,-460.0,0.00043287,15,"2025-07-14T04:10:54.921",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944124,1752466254931,-460.0,0.00043287,15,"2025-07-14T04:10:54.931",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944125,1752466254941,-460.0,0.00043287,15,"2025-07-14T04:10:54.941",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944126,1752466254950,-793.13,0.00043287,15,"2025-07-14T04:10:54.950",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944127,1752466254959,-793.13,0.00043287,15,"2025-07-14T04:10:54.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944128,1752466254968,-793.13,0.00043287,15,"2025-07-14T04:10:54.968",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944129,1752466254977,-793.13,0.00043287,15,"2025-07-14T04:10:54.977",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944130,1752466254987,-460.0,0.00043287,15,"2025-07-14T04:10:54.987",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944131,1752466254999,-460.0,0.00043287,15,"2025-07-14T04:10:54.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944132,1752466255008,-460.0,0.00043287,15,"2025-07-14T04:10:55.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944133,1752466255018,-1095.79,0.00043287,15,"2025-07-14T04:10:55.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944134,1752466255027,-349.8154955,0.00043287,15,"2025-07-14T04:10:55.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944135,1752466255036,-460.0,0.00043287,15,"2025-07-14T04:10:55.036",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944136,1752466255046,-460.0,0.00043287,15,"2025-07-14T04:10:55.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944137,1752466255056,-460.0,0.00043287,15,"2025-07-14T04:10:55.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944138,1752466255065,-460.0,0.00043287,15,"2025-07-14T04:10:55.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944139,1752466255078,-254.0712718,0.00043287,15,"2025-07-14T04:10:55.078",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944140,1752466255087,-6000.44,0.00043287,15,"2025-07-14T04:10:55.087",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944141,1752466255097,-460.0,0.00043287,15,"2025-07-14T04:10:55.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944142,1752466255106,-588.14,0.00043287,15,"2025-07-14T04:10:55.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944143,1752466255116,-460.0,0.00043287,15,"2025-07-14T04:10:55.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944144,1752466255126,-460.0,0.00043287,15,"2025-07-14T04:10:55.126",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944145,1752466255137,-521.43,0.00043287,15,"2025-07-14T04:10:55.137",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944146,1752466255146,-460.0,0.00043287,15,"2025-07-14T04:10:55.146",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944147,1752466255156,-3678.15,0.00043287,15,"2025-07-14T04:10:55.156",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944148,1752466255166,-507.45,0.00043287,15,"2025-07-14T04:10:55.166",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944149,1752466255176,-460.0,0.00043287,15,"2025-07-14T04:10:55.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944150,1752466255186,-460.0,0.00043287,15,"2025-07-14T04:10:55.186",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944151,1752466255195,-460.0,0.00043287,15,"2025-07-14T04:10:55.195",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944152,1752466255205,-460.0,0.00043287,15,"2025-07-14T04:10:55.205",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944153,1752466255214,-460.0,0.00043287,15,"2025-07-14T04:10:55.214",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944154,1752466255224,-460.0,0.00043287,15,"2025-07-14T04:10:55.224",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944155,1752466255234,-498.65170945,0.00043287,15,"2025-07-14T04:10:55.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944156,1752466255244,-492.57,0.00043287,15,"2025-07-14T04:10:55.244",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944157,1752466255254,-1467.78,0.00043287,15,"2025-07-14T04:10:55.254",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944158,1752466255263,-460.0,0.00043287,15,"2025-07-14T04:10:55.263",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944159,1752466255273,-464.13024322,0.00043287,15,"2025-07-14T04:10:55.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944160,1752466255286,-460.0,0.00043287,15,"2025-07-14T04:10:55.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944161,1752466255296,-460.0,0.00043287,15,"2025-07-14T04:10:55.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944162,1752466255305,-460.0,0.00043287,7,"2025-07-14T04:10:55.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944163,1752466255315,-6148.03,0.00043287,15,"2025-07-14T04:10:55.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944164,1752466255324,-500.69137491,0.00043287,15,"2025-07-14T04:10:55.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944165,1752466255334,-1401.39,0.00043287,15,"2025-07-14T04:10:55.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944166,1752466255343,-460.0,0.00043287,15,"2025-07-14T04:10:55.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944167,1752466255352,-1401.39,0.00043287,15,"2025-07-14T04:10:55.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944168,1752466255361,-1401.39,0.00043287,15,"2025-07-14T04:10:55.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944169,1752466255370,-607.5,0.00043287,15,"2025-07-14T04:10:55.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944170,1752466255378,-460.0,0.00043287,15,"2025-07-14T04:10:55.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944171,1752466255387,-1401.39,0.00043287,15,"2025-07-14T04:10:55.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944172,1752466255396,-460.0,0.00043287,15,"2025-07-14T04:10:55.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944173,1752466255405,-531.49,0.00043287,15,"2025-07-14T04:10:55.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944174,1752466255414,-460.0,0.00043287,15,"2025-07-14T04:10:55.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944175,1752466255422,-460.0,0.00043287,15,"2025-07-14T04:10:55.422",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944176,1752466255431,-684.1,0.00043287,15,"2025-07-14T04:10:55.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944177,1752466255440,-460.0,0.00043287,15,"2025-07-14T04:10:55.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944178,1752466255449,-2142.54,0.00043287,15,"2025-07-14T04:10:55.449",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944179,1752466255458,-460.0,0.00043287,15,"2025-07-14T04:10:55.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944180,1752466255468,-460.0,0.00043287,15,"2025-07-14T04:10:55.468",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944181,1752466255477,-784.71,0.00043287,15,"2025-07-14T04:10:55.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944182,1752466255487,-599.75,0.00043287,15,"2025-07-14T04:10:55.487",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944183,1752466255499,-207.0355756,0.00043287,15,"2025-07-14T04:10:55.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944184,1752466255509,-1367.38,0.00043287,15,"2025-07-14T04:10:55.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944185,1752466255519,-460.0,0.00043287,15,"2025-07-14T04:10:55.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944186,1752466255529,-460.0,0.00043287,15,"2025-07-14T04:10:55.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944187,1752466255539,-460.0,0.00043287,15,"2025-07-14T04:10:55.539",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944188,1752466255548,-460.0,0.00043287,15,"2025-07-14T04:10:55.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944189,1752466255558,-603.94,0.00043287,15,"2025-07-14T04:10:55.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944190,1752466255567,-460.0,0.00043287,15,"2025-07-14T04:10:55.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944191,1752466255576,-460.0,0.00043287,15,"2025-07-14T04:10:55.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944192,1752466255585,-464.06762971,0.00043287,15,"2025-07-14T04:10:55.585",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944193,1752466255594,-941.06,0.00043287,15,"2025-07-14T04:10:55.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944194,1752466255604,-801.64,0.00043287,15,"2025-07-14T04:10:55.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944195,1752466255613,-465.3502817,0.00043287,15,"2025-07-14T04:10:55.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944196,1752466255622,-460.0,0.00043287,15,"2025-07-14T04:10:55.622",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944197,1752466255631,-460.0,0.00043287,15,"2025-07-14T04:10:55.631",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944198,1752466255640,-460.0,0.00043287,15,"2025-07-14T04:10:55.640",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944199,1752466255648,-460.0,0.00043287,15,"2025-07-14T04:10:55.648",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944200,1752466255658,-460.0,0.00043287,15,"2025-07-14T04:10:55.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944201,1752466255667,-694.93,0.00043287,15,"2025-07-14T04:10:55.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944202,1752466255676,-1771.0,0.00043287,15,"2025-07-14T04:10:55.676",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944203,1752466255685,-460.0,0.00043287,15,"2025-07-14T04:10:55.685",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944204,1752466255694,-460.0,0.00043287,15,"2025-07-14T04:10:55.694",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944205,1752466255704,-460.0,0.00043287,15,"2025-07-14T04:10:55.704",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944206,1752466255718,-460.0,0.00043287,15,"2025-07-14T04:10:55.718",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944207,1752466255728,-2204.8,0.00043287,15,"2025-07-14T04:10:55.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944208,1752466255737,-2064.05,0.00043287,15,"2025-07-14T04:10:55.737",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944209,1752466255747,-460.0,0.00043287,15,"2025-07-14T04:10:55.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944210,1752466255757,-460.0,0.00043287,15,"2025-07-14T04:10:55.757",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944211,1752466255767,-460.0,0.00043287,15,"2025-07-14T04:10:55.767",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944212,1752466255777,-460.0,0.00043287,15,"2025-07-14T04:10:55.777",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944213,1752466255790,-1530.32,0.00043287,15,"2025-07-14T04:10:55.790",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944214,1752466255799,-460.0,0.00043287,15,"2025-07-14T04:10:55.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944215,1752466255812,-460.0,0.00043287,15,"2025-07-14T04:10:55.812",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944216,1752466255822,-460.0,0.00043287,15,"2025-07-14T04:10:55.822",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944217,1752466255831,-460.0,0.00043287,15,"2025-07-14T04:10:55.831",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944218,1752466255840,-948.72,0.00043287,15,"2025-07-14T04:10:55.840",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944219,1752466255851,-464.24518501,0.00043287,15,"2025-07-14T04:10:55.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944220,1752466255860,-460.0,0.00043287,15,"2025-07-14T04:10:55.860",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944221,1752466255870,-460.0,0.00043287,15,"2025-07-14T04:10:55.870",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944222,1752466255881,-460.0,0.00043287,15,"2025-07-14T04:10:55.881",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944223,1752466255890,-460.0,0.00043287,15,"2025-07-14T04:10:55.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944224,1752466255900,-4482.57,0.00043287,15,"2025-07-14T04:10:55.900",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944225,1752466255909,-463.25618654,0.00043287,15,"2025-07-14T04:10:55.909",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944226,1752466255919,-2458.37,0.00043287,15,"2025-07-14T04:10:55.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944227,1752466255929,-460.0,0.00043287,15,"2025-07-14T04:10:55.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944228,1752466255938,-465.05865697,0.00043287,15,"2025-07-14T04:10:55.938",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944229,1752466255947,-1021.22,0.00043287,15,"2025-07-14T04:10:55.947",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944230,1752466255957,-460.0,0.00043287,15,"2025-07-14T04:10:55.957",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944231,1752466255966,-460.0,0.00043287,15,"2025-07-14T04:10:55.966",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944232,1752466255976,-460.0,0.00043287,15,"2025-07-14T04:10:55.976",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944233,1752466255985,-460.0,0.00043287,15,"2025-07-14T04:10:55.985",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944234,1752466255995,-1000.0,0.00043287,15,"2025-07-14T04:10:55.995",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944235,1752466256005,-460.0,0.00043287,15,"2025-07-14T04:10:56.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944236,1752466256014,-3851.32,0.00043287,15,"2025-07-14T04:10:56.014",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944237,1752466256024,-2468.21,0.00043287,15,"2025-07-14T04:10:56.024",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944238,1752466256034,-460.0,0.00043287,15,"2025-07-14T04:10:56.034",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944239,1752466256043,-460.0,0.00043287,15,"2025-07-14T04:10:56.043",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944240,1752466256052,-492.12,0.00043287,15,"2025-07-14T04:10:56.052",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944241,1752466256061,-460.0,0.00043287,15,"2025-07-14T04:10:56.061",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944242,1752466256070,-1827.66,0.00043287,15,"2025-07-14T04:10:56.070",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944243,1752466256080,-460.0,0.00043287,15,"2025-07-14T04:10:56.080",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944244,1752466256088,-460.0,0.00043287,15,"2025-07-14T04:10:56.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944245,1752466256097,-526.61,0.00043287,15,"2025-07-14T04:10:56.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944246,1752466256106,-460.0,0.00043287,15,"2025-07-14T04:10:56.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944247,1752466256115,-652.68,0.00043287,15,"2025-07-14T04:10:56.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944248,1752466256123,-643.68,0.00043287,15,"2025-07-14T04:10:56.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944249,1752466256133,-460.0,0.00043287,15,"2025-07-14T04:10:56.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944250,1752466256141,-460.0,0.00043287,15,"2025-07-14T04:10:56.141",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944251,1752466256150,-460.0,0.00043287,15,"2025-07-14T04:10:56.150",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944252,1752466256160,-13406.47,0.00043287,15,"2025-07-14T04:10:56.160",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944253,1752466256169,-460.0,0.00043287,15,"2025-07-14T04:10:56.169",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944254,1752466256178,-460.0,0.00043287,15,"2025-07-14T04:10:56.178",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944255,1752466256186,-460.0,0.00043287,15,"2025-07-14T04:10:56.186",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944256,1752466256195,-460.0,0.00043287,15,"2025-07-14T04:10:56.195",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944257,1752466256204,-460.0,0.00043287,15,"2025-07-14T04:10:56.204",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944258,1752466256213,-987.04,0.00043287,15,"2025-07-14T04:10:56.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944259,1752466256223,-827.73,0.00043287,15,"2025-07-14T04:10:56.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944260,1752466256231,-460.0,0.00043287,15,"2025-07-14T04:10:56.231",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944261,1752466256240,-954.57,0.00043287,15,"2025-07-14T04:10:56.240",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944262,1752466256249,-460.0,0.00043287,15,"2025-07-14T04:10:56.249",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944263,1752466256258,-460.0,0.00043287,15,"2025-07-14T04:10:56.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944264,1752466256267,-460.0,0.00043287,15,"2025-07-14T04:10:56.267",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944265,1752466256276,-460.0,0.00043287,15,"2025-07-14T04:10:56.276",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944266,1752466256284,-949.42,0.00043287,15,"2025-07-14T04:10:56.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944267,1752466256293,-460.0,0.00043287,15,"2025-07-14T04:10:56.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944268,1752466256302,-2550.81,0.00043287,15,"2025-07-14T04:10:56.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944269,1752466256311,-460.0,0.00043287,15,"2025-07-14T04:10:56.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944270,1752466256320,-460.0,0.00043287,15,"2025-07-14T04:10:56.320",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944271,1752466256330,-1839.33,0.00043287,15,"2025-07-14T04:10:56.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944272,1752466256341,-460.0,0.00043287,15,"2025-07-14T04:10:56.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944273,1752466256351,-912.42,0.00043287,15,"2025-07-14T04:10:56.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944274,1752466256361,-816.38,0.00043287,15,"2025-07-14T04:10:56.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944275,1752466256371,-460.0,0.00043287,15,"2025-07-14T04:10:56.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944276,1752466256381,-1007.99,0.00043287,15,"2025-07-14T04:10:56.381",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944277,1752466256391,-475.90874974,0.00043287,15,"2025-07-14T04:10:56.391",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944278,1752466256400,-460.0,0.00043287,15,"2025-07-14T04:10:56.400",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944279,1752466256410,-460.0,0.00043287,15,"2025-07-14T04:10:56.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944280,1752466256420,-460.0,0.00043287,15,"2025-07-14T04:10:56.420",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944281,1752466256429,-1598.37,0.00043287,15,"2025-07-14T04:10:56.429",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944282,1752466256439,-1198.12,0.00043287,15,"2025-07-14T04:10:56.439",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944283,1752466256449,-460.0,0.00043287,15,"2025-07-14T04:10:56.449",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944284,1752466256459,-1008.81,0.00043287,15,"2025-07-14T04:10:56.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944285,1752466256469,-1157.54,0.00043287,15,"2025-07-14T04:10:56.469",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944286,1752466256479,-460.0,0.00043287,15,"2025-07-14T04:10:56.479",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944287,1752466256490,-460.0,0.00043287,15,"2025-07-14T04:10:56.490",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944288,1752466256500,-974.55,0.00043287,15,"2025-07-14T04:10:56.500",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944289,1752466256509,-460.0,0.00043287,15,"2025-07-14T04:10:56.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944290,1752466256518,-792.21,0.00043287,15,"2025-07-14T04:10:56.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944291,1752466256528,-299.66556631,0.00043287,15,"2025-07-14T04:10:56.528",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944292,1752466256537,-460.0,0.00043287,15,"2025-07-14T04:10:56.537",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944293,1752466256547,-460.0,0.00043287,15,"2025-07-14T04:10:56.547",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944294,1752466256558,-460.0,0.00043287,15,"2025-07-14T04:10:56.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944295,1752466256569,-460.0,0.00043287,15,"2025-07-14T04:10:56.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944296,1752466256578,-2873.79,0.00043287,15,"2025-07-14T04:10:56.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944297,1752466256588,-460.0,0.00043287,15,"2025-07-14T04:10:56.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944298,1752466256598,-460.0,0.00043287,15,"2025-07-14T04:10:56.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944299,1752466256608,-460.0,0.00043287,15,"2025-07-14T04:10:56.608",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944300,1752466256618,-460.0,0.00043287,15,"2025-07-14T04:10:56.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944301,1752466256627,-460.0,0.00043287,15,"2025-07-14T04:10:56.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944302,1752466256637,-460.0,0.00043287,15,"2025-07-14T04:10:56.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944303,1752466256647,-13077.79,0.00043287,15,"2025-07-14T04:10:56.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944304,1752466256656,-4033.62,0.00043287,15,"2025-07-14T04:10:56.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944305,1752466256666,-460.0,0.00043287,15,"2025-07-14T04:10:56.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944306,1752466256675,-1348.96,0.00043287,15,"2025-07-14T04:10:56.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944307,1752466256687,-462.15868152,0.00043287,15,"2025-07-14T04:10:56.687",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944308,1752466256698,-864.5,0.00043287,15,"2025-07-14T04:10:56.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944309,1752466256709,-764.18,0.00043287,15,"2025-07-14T04:10:56.709",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944310,1752466256719,-4305.98,0.00043287,15,"2025-07-14T04:10:56.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944311,1752466256730,-1781.69,0.00043287,15,"2025-07-14T04:10:56.730",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944312,1752466256739,-460.0,0.00043287,15,"2025-07-14T04:10:56.739",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944313,1752466256749,-460.0,0.00043287,15,"2025-07-14T04:10:56.749",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944314,1752466256758,-460.0,0.00043287,15,"2025-07-14T04:10:56.758",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944315,1752466256768,-1006.46,0.00043287,15,"2025-07-14T04:10:56.768",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944316,1752466256777,-460.0,0.00043287,15,"2025-07-14T04:10:56.777",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944317,1752466256787,-1480.76,0.00043287,15,"2025-07-14T04:10:56.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944318,1752466256796,-460.0,0.00043287,15,"2025-07-14T04:10:56.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944319,1752466256806,-460.0,0.00043287,15,"2025-07-14T04:10:56.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944320,1752466256819,-460.0,0.00043287,15,"2025-07-14T04:10:56.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944321,1752466256829,-460.0,0.00043287,15,"2025-07-14T04:10:56.829",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944322,1752466256838,-781.27,0.00043287,15,"2025-07-14T04:10:56.838",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944323,1752466256848,-460.0,0.00043287,15,"2025-07-14T04:10:56.848",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944324,1752466256859,-460.0,0.00043287,15,"2025-07-14T04:10:56.859",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944325,1752466256868,-460.0,0.00043287,15,"2025-07-14T04:10:56.868",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944326,1752466256878,-460.0,0.00043287,15,"2025-07-14T04:10:56.878",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944327,1752466256889,-460.0,0.00043287,15,"2025-07-14T04:10:56.889",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944328,1752466257216,-759.99,0.00043287,15,"2025-07-14T04:10:57.216",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944329,1752466257226,-460.0,0.00043287,15,"2025-07-14T04:10:57.226",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944330,1752466257236,-2794.87,0.00043287,15,"2025-07-14T04:10:57.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944331,1752466257245,-460.0,0.00043287,15,"2025-07-14T04:10:57.245",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944332,1752466257255,-556.9,0.00043287,15,"2025-07-14T04:10:57.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944333,1752466257264,-460.0,0.00043287,15,"2025-07-14T04:10:57.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944334,1752466257273,-460.0,0.00043287,15,"2025-07-14T04:10:57.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944335,1752466257283,-460.0,0.00043287,15,"2025-07-14T04:10:57.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944336,1752466257293,-3512.39,0.00043287,15,"2025-07-14T04:10:57.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944337,1752466257303,-460.0,0.00043287,15,"2025-07-14T04:10:57.303",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944338,1752466257312,-460.0,0.00043287,15,"2025-07-14T04:10:57.312",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944339,1752466257322,-1607.89,0.00043287,15,"2025-07-14T04:10:57.322",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944340,1752466257332,-464.05,0.00043287,15,"2025-07-14T04:10:57.332",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944341,1752466257341,-460.0,0.00043287,15,"2025-07-14T04:10:57.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944342,1752466257350,-464.34,0.00043287,15,"2025-07-14T04:10:57.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944343,1752466257360,-460.0,0.00043287,15,"2025-07-14T04:10:57.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944344,1752466257369,-460.0,0.00043287,15,"2025-07-14T04:10:57.369",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944345,1752466257379,-460.0,0.00043287,15,"2025-07-14T04:10:57.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944346,1752466257389,-509.38,0.00043287,15,"2025-07-14T04:10:57.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944347,1752466257399,-460.73710346,0.00043287,15,"2025-07-14T04:10:57.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944348,1752466257408,-460.0,0.00043287,15,"2025-07-14T04:10:57.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944349,1752466257418,-460.0,0.00043287,15,"2025-07-14T04:10:57.418",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944350,1752466257427,-500.0,0.00043287,15,"2025-07-14T04:10:57.427",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944351,1752466257436,-500.0,0.00043287,15,"2025-07-14T04:10:57.436",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944352,1752466257446,-500.0,0.00043287,15,"2025-07-14T04:10:57.446",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944353,1752466257455,-4088.54,0.00043287,15,"2025-07-14T04:10:57.455",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944354,1752466257464,-488.90469539,0.00043287,15,"2025-07-14T04:10:57.464",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944355,1752466257473,-2022.14,0.00043287,14,"2025-07-14T04:10:57.473",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944356,1752466257482,-460.0,0.00043287,15,"2025-07-14T04:10:57.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944357,1752466257491,-911.95,0.00043287,15,"2025-07-14T04:10:57.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944358,1752466257501,-460.0,0.00043287,15,"2025-07-14T04:10:57.501",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944359,1752466257511,-460.0,0.00043287,15,"2025-07-14T04:10:57.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944360,1752466257520,-460.0,0.00043287,15,"2025-07-14T04:10:57.520",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944361,1752466257529,-460.0,0.00043287,15,"2025-07-14T04:10:57.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944362,1752466257538,-1358.65,0.00043287,15,"2025-07-14T04:10:57.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944363,1752466257548,-1288.42,0.00043287,15,"2025-07-14T04:10:57.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944364,1752466257558,-460.0,0.00043287,15,"2025-07-14T04:10:57.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944365,1752466257568,-460.0,0.00043287,15,"2025-07-14T04:10:57.568",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944366,1752466257577,-460.0,0.00043287,15,"2025-07-14T04:10:57.577",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944367,1752466257587,-460.0,0.00043287,15,"2025-07-14T04:10:57.587",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944368,1752466257596,-460.0,0.00043287,15,"2025-07-14T04:10:57.596",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944369,1752466257606,-460.0,0.00043287,15,"2025-07-14T04:10:57.606",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944370,1752466257615,-631.27,0.00043287,15,"2025-07-14T04:10:57.615",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944371,1752466257625,-460.0,0.00043287,15,"2025-07-14T04:10:57.625",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944372,1752466257635,-7856.13,0.00043287,15,"2025-07-14T04:10:57.635",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944373,1752466257644,-2099.3,0.00043287,15,"2025-07-14T04:10:57.644",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944374,1752466257654,-2756.52,0.00043287,15,"2025-07-14T04:10:57.654",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944375,1752466257663,-460.0,0.00043287,15,"2025-07-14T04:10:57.663",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944376,1752466257673,-460.0,0.00043287,15,"2025-07-14T04:10:57.673",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944377,1752466257682,-460.0,0.00043287,15,"2025-07-14T04:10:57.682",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944378,1752466257692,-982.98,0.00043287,15,"2025-07-14T04:10:57.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944379,1752466257701,-973.43,0.00043287,15,"2025-07-14T04:10:57.701",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944380,1752466257710,-460.0,0.00043287,15,"2025-07-14T04:10:57.710",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944381,1752466257720,-525.27,0.00043287,15,"2025-07-14T04:10:57.720",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944382,1752466257731,-520.15877703,0.00043287,15,"2025-07-14T04:10:57.731",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944383,1752466257741,-1728.28,0.00043287,15,"2025-07-14T04:10:57.741",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944384,1752466257752,-460.0,0.00043287,15,"2025-07-14T04:10:57.752",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944385,1752466257761,-460.0,0.00043287,15,"2025-07-14T04:10:57.761",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944386,1752466257771,-460.0,0.00043287,15,"2025-07-14T04:10:57.771",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944387,1752466257781,-460.0,0.00043287,15,"2025-07-14T04:10:57.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944388,1752466257790,-589.6,0.00043287,15,"2025-07-14T04:10:57.790",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944389,1752466257800,-631.92,0.00043287,15,"2025-07-14T04:10:57.800",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944390,1752466257815,-460.0,0.00043287,15,"2025-07-14T04:10:57.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944391,1752466257826,-460.0,0.00043287,15,"2025-07-14T04:10:57.826",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944392,1752466257835,-460.0,0.00043287,15,"2025-07-14T04:10:57.835",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944393,1752466257845,-460.0,0.00043287,15,"2025-07-14T04:10:57.845",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944394,1752466257855,-1000.0,0.00043287,90,"2025-07-14T04:10:57.855",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944395,1752466257865,-460.0,0.00043287,15,"2025-07-14T04:10:57.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944396,1752466257875,-460.0,0.00043287,15,"2025-07-14T04:10:57.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944397,1752466257890,-460.0,0.00043287,15,"2025-07-14T04:10:57.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944398,1752466257900,-599.04,0.00043287,15,"2025-07-14T04:10:57.900",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944399,1752466257910,-599.04,0.00043287,15,"2025-07-14T04:10:57.910",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944400,1752466257920,-460.0,0.00043287,15,"2025-07-14T04:10:57.920",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944401,1752466257930,-599.04,0.00043287,15,"2025-07-14T04:10:57.930",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944402,1752466257940,-460.0,0.00043287,15,"2025-07-14T04:10:57.940",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944403,1752466257950,-460.0,0.00043287,15,"2025-07-14T04:10:57.950",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944404,1752466257959,-599.04,0.00043287,15,"2025-07-14T04:10:57.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944405,1752466257969,-599.04,0.00043287,15,"2025-07-14T04:10:57.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944406,1752466257979,-599.04,0.00043287,15,"2025-07-14T04:10:57.979",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944407,1752466257989,-460.0,0.00043287,15,"2025-07-14T04:10:57.989",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944408,1752466257999,-1363.43,0.00043287,15,"2025-07-14T04:10:57.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944409,1752466258008,-460.0,0.00043287,15,"2025-07-14T04:10:58.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944410,1752466258018,-460.0,0.00043287,15,"2025-07-14T04:10:58.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944411,1752466258028,-1059.43,0.00043287,15,"2025-07-14T04:10:58.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944412,1752466258038,-460.0,0.00043287,15,"2025-07-14T04:10:58.038",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944413,1752466258047,-460.0,0.00043287,15,"2025-07-14T04:10:58.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944414,1752466258057,-460.0,0.00043287,15,"2025-07-14T04:10:58.057",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944415,1752466258066,-460.0,0.00043287,15,"2025-07-14T04:10:58.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944416,1752466258075,-1720.55,0.00043287,15,"2025-07-14T04:10:58.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944417,1752466258085,-460.0,0.00043287,15,"2025-07-14T04:10:58.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944418,1752466258094,-460.0,0.00043287,15,"2025-07-14T04:10:58.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944419,1752466258104,-460.0,0.00043287,15,"2025-07-14T04:10:58.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944420,1752466258113,-1874.69,0.00043287,15,"2025-07-14T04:10:58.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944421,1752466258123,-460.0,0.00043287,15,"2025-07-14T04:10:58.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944422,1752466258132,-460.0,0.00043287,15,"2025-07-14T04:10:58.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944423,1752466258142,-2314.16,0.00043287,15,"2025-07-14T04:10:58.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944424,1752466258151,-460.0,0.00043287,15,"2025-07-14T04:10:58.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944425,1752466258161,-460.0,0.00043287,15,"2025-07-14T04:10:58.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944426,1752466258171,-460.0,0.00043287,15,"2025-07-14T04:10:58.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944427,1752466258180,-460.0,0.00043287,2,"2025-07-14T04:10:58.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944428,1752466258189,-1592.98,0.00043287,15,"2025-07-14T04:10:58.189",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944429,1752466258198,-745.91,0.00043287,15,"2025-07-14T04:10:58.198",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944430,1752466258207,-460.0,0.00043287,15,"2025-07-14T04:10:58.207",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944431,1752466258217,-460.0,0.00043287,15,"2025-07-14T04:10:58.217",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944432,1752466258226,-460.0,0.00043287,15,"2025-07-14T04:10:58.226",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944433,1752466258235,-514.57228737,0.00043287,15,"2025-07-14T04:10:58.235",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944434,1752466258244,-460.0,0.00043287,15,"2025-07-14T04:10:58.244",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944435,1752466258253,-460.0,0.00043287,15,"2025-07-14T04:10:58.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944436,1752466258262,-460.0,0.00043287,15,"2025-07-14T04:10:58.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944437,1752466258271,-460.0,0.00043287,15,"2025-07-14T04:10:58.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944438,1752466258280,-460.0,0.00043287,15,"2025-07-14T04:10:58.280",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944439,1752466258290,-821.95,0.00043287,15,"2025-07-14T04:10:58.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944440,1752466258299,-460.0,0.00043287,15,"2025-07-14T04:10:58.299",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944441,1752466258308,-1443.46,0.00043287,15,"2025-07-14T04:10:58.308",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944442,1752466258317,-480.27309435,0.00043287,15,"2025-07-14T04:10:58.317",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944443,1752466258325,-566.85879483,0.00043287,15,"2025-07-14T04:10:58.325",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944444,1752466258335,-1839.86,0.00043287,15,"2025-07-14T04:10:58.335",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944445,1752466258345,-646.32,0.00043287,15,"2025-07-14T04:10:58.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944446,1752466258355,-460.0,0.00043287,15,"2025-07-14T04:10:58.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944447,1752466258364,-460.0,0.00043287,15,"2025-07-14T04:10:58.364",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944448,1752466258374,-460.0,0.00043287,15,"2025-07-14T04:10:58.374",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944449,1752466258384,-460.0,0.00043287,15,"2025-07-14T04:10:58.384",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944450,1752466258393,-947.02,0.00043287,15,"2025-07-14T04:10:58.393",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944451,1752466258403,-5179.33,0.00043287,15,"2025-07-14T04:10:58.403",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944452,1752466258412,-460.0,0.00043287,15,"2025-07-14T04:10:58.412",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944453,1752466258422,-460.0,0.00043287,15,"2025-07-14T04:10:58.422",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944454,1752466258431,-460.0,0.00043287,15,"2025-07-14T04:10:58.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944455,1752466258441,-460.0,0.00043287,15,"2025-07-14T04:10:58.441",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944456,1752466258451,-460.0,0.00043287,15,"2025-07-14T04:10:58.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944457,1752466258460,-2637.27,0.00043287,15,"2025-07-14T04:10:58.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944458,1752466258470,-63192.98893817,0.00043287,30,"2025-07-14T04:10:58.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944459,1752466260482,-195.60046677,0.00042762,47,"2025-07-14T04:11:00.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944460,1752466260491,-195.60046677,0.00042969,47,"2025-07-14T04:11:00.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944461,1752466260500,-195.60046677,0.00043176,48,"2025-07-14T04:11:00.500",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944462,1752466260511,-2660.54738784,0.0004322,15,"2025-07-14T04:11:00.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944463,1752466260520,-460.0,0.00043287,15,"2025-07-14T04:11:00.520",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944464,1752466260529,-1992.86,0.00043287,15,"2025-07-14T04:11:00.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944465,1752466260538,-460.0,0.00043287,15,"2025-07-14T04:11:00.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944466,1752466260547,-1057.45,0.00043287,15,"2025-07-14T04:11:00.547",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944467,1752466260556,-460.0,0.00043287,15,"2025-07-14T04:11:00.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944468,1752466260565,-463.56169049,0.00043287,15,"2025-07-14T04:11:00.565",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944469,1752466260574,-2099.30302136,0.00043287,30,"2025-07-14T04:11:00.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944470,1752466260614,-460.0,0.00043287,15,"2025-07-14T04:11:00.614",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944471,1752466260623,-15477.03016653,0.00043287,30,"2025-07-14T04:11:00.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944472,1752466260713,-5416.12232543,0.00043287,30,"2025-07-14T04:11:00.713",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944473,1752466260738,-2836.50643864,0.00043287,30,"2025-07-14T04:11:00.738",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944474,1752466264522,3000.0,0.0003101,4,"2025-07-14T04:11:04.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944475,1752466265524,578.0,0.00035,30,"2025-07-14T04:11:05.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944480,1752466349095,250.0,0.00015,2,"2025-07-14T04:12:29.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944486,1752466505521,151.18,0.00013699,2,"2025-07-14T04:15:05.521",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944489,1752466550692,3001.4716957,0.0003101,31,"2025-07-14T04:15:50.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944491,1752466687047,600.0,0.00030565,120,"2025-07-14T04:18:07.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944500,1752467014844,10000.0,0.0003101,30,"2025-07-14T04:23:34.844",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944501,1752467017482,312.2,0.0003101,30,"2025-07-14T04:23:37.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944502,1752467023455,10000.0,0.0003101,30,"2025-07-14T04:23:43.455",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944504,1752467031702,6687.8,0.0003101,30,"2025-07-14T04:23:51.702",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944505,1752467042277,10000.0,0.00031,10,"2025-07-14T04:24:02.277",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944506,1752467050865,10000.0,0.00031,10,"2025-07-14T04:24:10.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944507,1752467058846,10000.0,0.00031,10,"2025-07-14T04:24:18.846",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944508,1752467069316,10000.0,0.00031,10,"2025-07-14T04:24:29.316",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944509,1752467078191,10000.0,0.0003,120,"2025-07-14T04:24:38.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944510,1752467085278,10000.0,0.0003,120,"2025-07-14T04:24:45.278",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944511,1752467092581,10000.0,0.0003,120,"2025-07-14T04:24:52.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944512,1752467098452,10000.0,0.0003,120,"2025-07-14T04:24:58.452",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944513,1752467108017,9598.82,0.00025,2,"2025-07-14T04:25:08.017",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944514,1752467108040,5000.0,0.00025,2,"2025-07-14T04:25:08.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944515,1752467108063,5000.0,0.00025,2,"2025-07-14T04:25:08.063",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944517,1752467111527,5374.0,0.00031,10,"2025-07-14T04:25:11.527",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944521,1752467160366,1000.0,0.0003,10,"2025-07-14T04:26:00.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944525,1752467190030,207.10637658,0.000259,14,"2025-07-14T04:26:30.030",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944526,1752467190096,207.10637658,0.00027213,16,"2025-07-14T04:26:30.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944527,1752467190180,207.10637658,0.00028525,19,"2025-07-14T04:26:30.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944528,1752467190264,207.10637658,0.00029838,21,"2025-07-14T04:26:30.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944531,1752467221493,5000.00295578,0.00024,5,"2025-07-14T04:27:01.493",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944535,1752467292311,165.37869723,0.00029912,15,"2025-07-14T04:28:12.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944536,1752467297270,-359.80472585,0.0002271,2,"2025-07-14T04:28:17.270",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944537,1752467299674,-149.83553981,0.0002271,2,"2025-07-14T04:28:19.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944540,1752467323356,207.10637658,0.000259,14,"2025-07-14T04:28:43.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944546,1752467329166,2579.3988457,0.000194,2,"2025-07-14T04:28:49.166",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944547,1752467330181,500.98225738,0.00025,12,"2025-07-14T04:28:50.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944552,1752467360074,-200.0,0.000235,2,"2025-07-14T04:29:20.074",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944553,1752467360095,-416.804329,0.00024427,2,"2025-07-14T04:29:20.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944554,1752467360115,-250.60104168,0.00024542,2,"2025-07-14T04:29:20.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944555,1752467360135,-11432.73240932,0.00024642,2,"2025-07-14T04:29:20.135",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944556,1752467361153,-21893.94641258,0.00024642,2,"2025-07-14T04:29:21.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944557,1752467361178,-581.72817778,0.0002465,2,"2025-07-14T04:29:21.178",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944558,1752467361199,-3106.45409494,0.0002465,2,"2025-07-14T04:29:21.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944559,1752467361222,-162.81578506,0.0002465,2,"2025-07-14T04:29:21.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944560,1752467361244,-3788.27084964,0.0002465,2,"2025-07-14T04:29:21.244",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944561,1752467366099,-1524.69830459,0.0002465,2,"2025-07-14T04:29:26.099",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944573,1752467431744,-172.86,0.00023423,2,"2025-07-14T04:30:31.744",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944576,1752467431755,-658.021445,0.0002465,2,"2025-07-14T04:30:31.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944578,1752467431764,-600.0,0.00024725,2,"2025-07-14T04:30:31.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944579,1752467431776,-539.06737744,0.00024799,2,"2025-07-14T04:30:31.776",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944580,1752467431787,-600.0,0.00024847,2,"2025-07-14T04:30:31.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944581,1752467431796,-158.24030821,0.00024899,2,"2025-07-14T04:30:31.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944582,1752467431806,-170.09029897,0.000249,2,"2025-07-14T04:30:31.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944583,1752467431816,-1330.27369392,0.000249,2,"2025-07-14T04:30:31.816",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944585,1752467431825,-300.0,0.00024988,2,"2025-07-14T04:30:31.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944587,1752467431835,-1200.0,0.00024988,2,"2025-07-14T04:30:31.835",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944588,1752467431844,-500.0,0.00024989,2,"2025-07-14T04:30:31.844",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944589,1752467431854,-360.46433282,0.00024989,2,"2025-07-14T04:30:31.854",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944590,1752467431864,-156.95462189,0.00024989,2,"2025-07-14T04:30:31.864",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944591,1752467431873,-417.99739083,0.00024989,2,"2025-07-14T04:30:31.873",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944592,1752467431882,-359.80472585,0.00024989,2,"2025-07-14T04:30:31.882",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944593,1752467431892,-445.67335397,0.00024989,2,"2025-07-14T04:30:31.892",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944594,1752467431901,-140.22334977,0.00024989,2,"2025-07-14T04:30:31.901",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944595,1752467431939,-128.7494129,0.00024989,2,"2025-07-14T04:30:31.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944596,1752467431948,-500.0,0.00024989,2,"2025-07-14T04:30:31.948",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944597,1752467431958,-500.0,0.00024989,2,"2025-07-14T04:30:31.958",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944598,1752467431967,-500.0,0.00024989,2,"2025-07-14T04:30:31.967",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944599,1752467431977,-500.0,0.00024989,2,"2025-07-14T04:30:31.977",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944600,1752467431987,-152.21956646,0.00024989,2,"2025-07-14T04:30:31.987",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944601,1752467431996,-350.0,0.00024989,2,"2025-07-14T04:30:31.996",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944602,1752467432005,-44386.69789706,0.0002499,2,"2025-07-14T04:30:32.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944603,1752467432024,-2031.22534475,0.0002499,2,"2025-07-14T04:30:32.024",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944604,1752467432037,-18762.18619758,0.0002499,2,"2025-07-14T04:30:32.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944605,1752467432056,-257.42335101,0.0002499,2,"2025-07-14T04:30:32.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944636,1752467432556,-11942.30930368,0.0002499,2,"2025-07-14T04:30:32.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944642,1752467437738,-847.93182506,0.0002499,2,"2025-07-14T04:30:37.738",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944643,1752467437794,-24486.50101502,0.0002499,2,"2025-07-14T04:30:37.794",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944644,1752467437856,-11405.268701,0.0002499,2,"2025-07-14T04:30:37.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944645,1752467437963,-124771.65468284,0.0002499,2,"2025-07-14T04:30:37.963",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944646,1752467437974,-14766.8688396,0.0002499,2,"2025-07-14T04:30:37.974",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944647,1752467437984,-559322.44478703,0.00025,2,"2025-07-14T04:30:37.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944648,1752467437995,-222668.70487106,0.00025,2,"2025-07-14T04:30:37.995",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944649,1752467438005,-165.37869728,0.0002535,2,"2025-07-14T04:30:38.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944650,1752467438016,-600.0,0.0002545,2,"2025-07-14T04:30:38.016",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944651,1752467438027,-1640.7632044,0.0002549,2,"2025-07-14T04:30:38.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944652,1752467438039,-11299.71211935,0.000255,2,"2025-07-14T04:30:38.039",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944653,1752467438048,-357.78090277,0.00025613,2,"2025-07-14T04:30:38.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944654,1752467438057,-500.0,0.00025613,2,"2025-07-14T04:30:38.057",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944655,1752467438066,-364.18632984,0.00025613,2,"2025-07-14T04:30:38.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944656,1752467438075,-166.66666667,0.000258,2,"2025-07-14T04:30:38.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944657,1752467438085,-490.42190003,0.00026,2,"2025-07-14T04:30:38.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944658,1752467438095,-688.40574521,0.00026303,2,"2025-07-14T04:30:38.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944659,1752467438105,-1330.27369392,0.00026936,2,"2025-07-14T04:30:38.105",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944660,1752467438114,-250.0,0.00026979,2,"2025-07-14T04:30:38.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944661,1752467438123,-240.00515469,0.00027,7,"2025-07-14T04:30:38.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944662,1752467438132,-600.0,0.00027115,2,"2025-07-14T04:30:38.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944663,1752467438143,-400.0,0.00027193,2,"2025-07-14T04:30:38.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944664,1752467438152,-600.0,0.000275,2,"2025-07-14T04:30:38.152",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944665,1752467438161,-250.0,0.000275,2,"2025-07-14T04:30:38.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944666,1752467438171,-165.37869723,0.00027631,2,"2025-07-14T04:30:38.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944667,1752467438182,-1330.27369392,0.00028973,2,"2025-07-14T04:30:38.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944669,1752467438194,-151.18,0.0002911,2,"2025-07-14T04:30:38.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944671,1752467438203,-170.09029896,0.00029534,2,"2025-07-14T04:30:38.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944673,1752467438213,-8237.6275282,0.0002989,2,"2025-07-14T04:30:38.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944675,1752467438223,-4922.2896132,0.0002989,2,"2025-07-14T04:30:38.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944677,1752467438233,-70770.29941248,0.000299,2,"2025-07-14T04:30:38.233",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944679,1752467438242,-1330.27369392,0.00031009,2,"2025-07-14T04:30:38.242",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944681,1752467438252,-3312.2,0.0003101,30,"2025-07-14T04:30:38.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944683,1752467438263,-459.999999,0.0003121,2,"2025-07-14T04:30:38.263",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944685,1752467438274,-1545.22140435,0.00032,2,"2025-07-14T04:30:38.274",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944687,1752467438285,-165.37869723,0.00032193,15,"2025-07-14T04:30:38.285",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944689,1752467438295,-4696.86144067,0.000328,2,"2025-07-14T04:30:38.295",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944691,1752467438304,-4596.97930231,0.00033,2,"2025-07-14T04:30:38.304",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944693,1752467438313,-25337.95447373,0.00033,2,"2025-07-14T04:30:38.313",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944695,1752467438323,-1330.27369392,0.00033045,2,"2025-07-14T04:30:38.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944697,1752467438332,-218.35117899,0.000331,2,"2025-07-14T04:30:38.332",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944699,1752467438341,-154.73,0.00033235,2,"2025-07-14T04:30:38.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944701,1752467438350,-23900.0,0.00033249,2,"2025-07-14T04:30:38.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944703,1752467438360,-1179.13911088,0.000335,2,"2025-07-14T04:30:38.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944705,1752467438369,-976.96,0.00034,2,"2025-07-14T04:30:38.369",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944707,1752467438378,-431.86091444,0.00034,2,"2025-07-14T04:30:38.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944709,1752467438387,-170.09029896,0.00034167,2,"2025-07-14T04:30:38.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944711,1752467438397,-165.37869723,0.00034474,15,"2025-07-14T04:30:38.397",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944713,1752467438406,-1493.0,0.000345,5,"2025-07-14T04:30:38.406",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944715,1752467438416,-252.8949823,0.0003451,2,"2025-07-14T04:30:38.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944717,1752467438426,-1640.7632044,0.0003499,2,"2025-07-14T04:30:38.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944745,1752467438671,-4110.48741057,0.00035,5,"2025-07-14T04:30:38.671",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944747,1752467438688,-185.70705108,0.00035,30,"2025-07-14T04:30:38.688",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944749,1752467438698,-1330.27369392,0.00035082,2,"2025-07-14T04:30:38.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944751,1752467438707,-164.29,0.00035787,30,"2025-07-14T04:30:38.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944753,1752467438716,-165.37869723,0.00036755,15,"2025-07-14T04:30:38.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944755,1752467438726,-1330.27369392,0.00037118,2,"2025-07-14T04:30:38.726",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944757,1752467438736,-443.08237753,0.000373,2,"2025-07-14T04:30:38.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944759,1752467438746,-1000.0,0.00038037,2,"2025-07-14T04:30:38.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944761,1752467438758,-160.0,0.00038167,2,"2025-07-14T04:30:38.758",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944763,1752467438767,-189.23,0.00038393,2,"2025-07-14T04:30:38.767",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944765,1752467438776,-168.0,0.00038686,2,"2025-07-14T04:30:38.776",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944767,1752467438786,-168.0,0.00038793,2,"2025-07-14T04:30:38.786",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944769,1752467438796,-303.04,0.00038798,2,"2025-07-14T04:30:38.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944771,1752467438805,-170.09029896,0.00038801,2,"2025-07-14T04:30:38.805",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944773,1752467438814,-672.7018,0.00038888,30,"2025-07-14T04:30:38.814",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944775,1752467438823,-200.0,0.000389,14,"2025-07-14T04:30:38.823",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944777,1752467438832,-168.0,0.00038944,2,"2025-07-14T04:30:38.832",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944779,1752467438841,-165.37869723,0.00039036,15,"2025-07-14T04:30:38.841",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944781,1752467438851,-200.0,0.00039154,2,"2025-07-14T04:30:38.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944783,1752467438860,-1330.27369392,0.00039154,2,"2025-07-14T04:30:38.860",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944785,1752467438869,-150.0,0.00039156,7,"2025-07-14T04:30:38.869",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944787,1752467438878,-150.0,0.00039156,7,"2025-07-14T04:30:38.878",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944789,1752467438887,-500.0,0.00039376,2,"2025-07-14T04:30:38.887",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944791,1752467438897,-500.0,0.00039376,2,"2025-07-14T04:30:38.897",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944793,1752467438906,-500.0,0.00039376,2,"2025-07-14T04:30:38.906",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944795,1752467438915,-437.34233808,0.00039376,2,"2025-07-14T04:30:38.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944796,1752467438924,-301.41,0.000394,2,"2025-07-14T04:30:38.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944798,1752467438933,-305.8,0.000394,2,"2025-07-14T04:30:38.933",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944801,1752467438943,-302.95,0.000394,2,"2025-07-14T04:30:38.943",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944802,1752467438952,-305.41,0.0003941,2,"2025-07-14T04:30:38.952",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944804,1752467438961,-304.54,0.0003941,2,"2025-07-14T04:30:38.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944806,1752467438971,-305.83,0.00039412,2,"2025-07-14T04:30:38.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944809,1752467438981,-300.97,0.00039412,2,"2025-07-14T04:30:38.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944811,1752467438990,-305.9,0.00039419,2,"2025-07-14T04:30:38.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944813,1752467439000,-304.57,0.00039419,2,"2025-07-14T04:30:39.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944815,1752467439009,-361.978,0.00039419,54,"2025-07-14T04:30:39.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944817,1752467439018,-301.34,0.00039463,2,"2025-07-14T04:30:39.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944819,1752467439027,-300.72,0.00039463,2,"2025-07-14T04:30:39.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944821,1752467439037,-6563.0528176,0.0003949,3,"2025-07-14T04:30:39.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944823,1752467439046,-83400.0,0.000395,120,"2025-07-14T04:30:39.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944825,1752467439055,-500.000001,0.000395,5,"2025-07-14T04:30:39.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944826,1752467439066,-500.0,0.000395,5,"2025-07-14T04:30:39.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944829,1752467439075,-500.0,0.000395,5,"2025-07-14T04:30:39.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944830,1752467439084,-500.0,0.000395,5,"2025-07-14T04:30:39.084",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944832,1752467439093,-500.0,0.000395,5,"2025-07-14T04:30:39.093",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944834,1752467439103,-518.78800536,0.000395,5,"2025-07-14T04:30:39.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944836,1752467439113,-500.0,0.000395,5,"2025-07-14T04:30:39.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944838,1752467439122,-168.0,0.00039691,2,"2025-07-14T04:30:39.122",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944839,1752467439131,-194.0,0.00039843,2,"2025-07-14T04:30:39.131",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944840,1752467439141,-1640.7632044,0.00039865,3,"2025-07-14T04:30:39.141",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944841,1752467439151,-26533.78896183,0.00039875,2,"2025-07-14T04:30:39.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944842,1752467439160,-1640.7632044,0.0003999,3,"2025-07-14T04:30:39.160",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944843,1752467439170,-160.0,0.0003999,3,"2025-07-14T04:30:39.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944844,1752467439181,-240.00515469,0.0003999,3,"2025-07-14T04:30:39.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944845,1752467439191,-12382.79494251,0.0004,30,"2025-07-14T04:30:39.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944846,1752467439200,-379.3639989,0.0004,120,"2025-07-14T04:30:39.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944847,1752467439210,-152.0,0.0004,2,"2025-07-14T04:30:39.210",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944848,1752467439219,-525.06645241,0.00040048,5,"2025-07-14T04:30:39.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944849,1752467439229,-503.26034095,0.00040048,5,"2025-07-14T04:30:39.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944850,1752467439238,-1006.90854974,0.00040048,5,"2025-07-14T04:30:39.238",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944851,1752467439248,-504.86472729,0.00040048,5,"2025-07-14T04:30:39.248",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944852,1752467439257,-168.0,0.00040212,2,"2025-07-14T04:30:39.257",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944853,1752467439270,-502.0,0.0004027,10,"2025-07-14T04:30:39.270",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944854,1752467439279,-265.66,0.0004048,2,"2025-07-14T04:30:39.279",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944856,1752467439290,-150.0,0.00040606,7,"2025-07-14T04:30:39.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944858,1752467439299,-666.0,0.00040623,2,"2025-07-14T04:30:39.299",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944860,1752467439309,-168.0,0.00040915,2,"2025-07-14T04:30:39.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944862,1752467439318,-168.0,0.00040944,2,"2025-07-14T04:30:39.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944864,1752467439327,-1199.0,0.00041,120,"2025-07-14T04:30:39.327",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944866,1752467439336,-50163.90631837,0.00041,2,"2025-07-14T04:30:39.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944868,1752467439346,-190.0,0.00041036,7,"2025-07-14T04:30:39.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944870,1752467439356,-5473.6,0.00041096,120,"2025-07-14T04:30:39.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944872,1752467439367,-1330.27369392,0.00041191,15,"2025-07-14T04:30:39.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944874,1752467439376,-165.37869723,0.00041317,15,"2025-07-14T04:30:39.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944876,1752467439386,-186.24,0.00041446,2,"2025-07-14T04:30:39.386",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944878,1752467439396,-166.1,0.00041475,120,"2025-07-14T04:30:39.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944880,1752467439407,-1640.7632044,0.00041538,3,"2025-07-14T04:30:39.407",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944882,1752467439417,-168.0,0.0004162,2,"2025-07-14T04:30:39.417",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944884,1752467439426,-502.0,0.00041679,10,"2025-07-14T04:30:39.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944886,1752467439435,-1089.30841012,0.00041697,30,"2025-07-14T04:30:39.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944888,1752467439444,-150.0,0.00042057,30,"2025-07-14T04:30:39.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944890,1752467439454,-1481.287811,0.00042121,16,"2025-07-14T04:30:39.454",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944892,1752467439463,-168.0,0.00042125,2,"2025-07-14T04:30:39.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944894,1752467439472,-366.87,0.00042346,30,"2025-07-14T04:30:39.472",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944896,1752467439481,-168.0,0.00042351,2,"2025-07-14T04:30:39.481",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944898,1752467439490,-211.62675489,0.00042497,15,"2025-07-14T04:30:39.490",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944900,1752467439499,-500.0,0.000425,15,"2025-07-14T04:30:39.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944902,1752467439509,-800.0,0.000426,15,"2025-07-14T04:30:39.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944904,1752467439518,-168.0,0.00042623,2,"2025-07-14T04:30:39.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944906,1752467439527,-169.21,0.00042673,2,"2025-07-14T04:30:39.527",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944908,1752467439538,-1640.7632044,0.00042684,3,"2025-07-14T04:30:39.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944910,1752467439552,-1000.0,0.00042694,2,"2025-07-14T04:30:39.552",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944912,1752467439561,-1100.0,0.000427,15,"2025-07-14T04:30:39.561",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944914,1752467439571,-150.99,0.00042707,2,"2025-07-14T04:30:39.571",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944916,1752467439580,-499.99,0.00042707,2,"2025-07-14T04:30:39.580",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944918,1752467439590,-1381.94,0.00042707,2,"2025-07-14T04:30:39.590",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944920,1752467439600,-2270.74,0.00042707,2,"2025-07-14T04:30:39.600",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944922,1752467439609,-8023.17,0.00042707,2,"2025-07-14T04:30:39.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944924,1752467439618,-1224.45,0.00042707,30,"2025-07-14T04:30:39.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944926,1752467439627,-150.0,0.00042733,2,"2025-07-14T04:30:39.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944928,1752467439637,-1000.0,0.00042791,2,"2025-07-14T04:30:39.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944930,1752467439646,-150.0,0.00042797,2,"2025-07-14T04:30:39.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944932,1752467439655,-1400.0,0.000428,15,"2025-07-14T04:30:39.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944934,1752467439665,-168.0,0.00042838,7,"2025-07-14T04:30:39.665",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944936,1752467439674,-839.51826,0.0004285,15,"2025-07-14T04:30:39.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944938,1752467439683,-1626.1,0.00042886,30,"2025-07-14T04:30:39.683",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944940,1752467439693,-703.7887174,0.000429,120,"2025-07-14T04:30:39.693",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944942,1752467439703,-200.0,0.000429,15,"2025-07-14T04:30:39.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944944,1752467439713,-1640.7632044,0.00042914,3,"2025-07-14T04:30:39.713",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944946,1752467439723,-2110.0,0.00042924,30,"2025-07-14T04:30:39.723",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944949,1752467439734,-3281.5264088,0.0004299,3,"2025-07-14T04:30:39.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944951,1752467439743,-164.0,0.00043,120,"2025-07-14T04:30:39.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944953,1752467439753,-1097.67522304,0.00043,120,"2025-07-14T04:30:39.753",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944955,1752467439762,-176.14420952,0.00043,120,"2025-07-14T04:30:39.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944957,1752467439772,-7485.07,0.00043,120,"2025-07-14T04:30:39.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944959,1752467439781,-243.18,0.00043,120,"2025-07-14T04:30:39.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944961,1752467439792,-55431.0,0.00043,30,"2025-07-14T04:30:39.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944963,1752467439801,-460.0,0.00043013,15,"2025-07-14T04:30:39.801",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944965,1752467439811,-460.0,0.00043013,15,"2025-07-14T04:30:39.811",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944967,1752467439820,-460.0,0.00043013,15,"2025-07-14T04:30:39.820",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944969,1752467439831,-512.62,0.00043013,15,"2025-07-14T04:30:39.831",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944971,1752467439840,-3922.58,0.00043013,15,"2025-07-14T04:30:39.840",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944973,1752467439850,-460.0,0.00043013,15,"2025-07-14T04:30:39.850",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944975,1752467439859,-822.88,0.00043013,15,"2025-07-14T04:30:39.859",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944977,1752467439869,-460.0,0.00043013,15,"2025-07-14T04:30:39.869",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944979,1752467439879,-1472.03,0.00043013,15,"2025-07-14T04:30:39.879",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944981,1752467439888,-1857.84,0.00043013,15,"2025-07-14T04:30:39.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944983,1752467439898,-460.0,0.00043013,15,"2025-07-14T04:30:39.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944985,1752467439908,-460.0,0.00043013,15,"2025-07-14T04:30:39.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944987,1752467439918,-1000.0,0.00043013,15,"2025-07-14T04:30:39.918",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944989,1752467439928,-460.0,0.00043013,15,"2025-07-14T04:30:39.928",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944991,1752467439938,-460.0,0.00043013,15,"2025-07-14T04:30:39.938",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944993,1752467439948,-1831.73,0.00043013,15,"2025-07-14T04:30:39.948",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944995,1752467439958,-460.0,0.00043013,15,"2025-07-14T04:30:39.958",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944997,1752467439968,-9634.94,0.00043013,15,"2025-07-14T04:30:39.968",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371944999,1752467439978,-460.0,0.00043013,15,"2025-07-14T04:30:39.978",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945001,1752467439987,-2754.05,0.00043013,15,"2025-07-14T04:30:39.987",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945003,1752467439997,-1941.57,0.00043013,15,"2025-07-14T04:30:39.997",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945006,1752467440007,-839.16,0.00043013,15,"2025-07-14T04:30:40.007",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945008,1752467440016,-549.38,0.00043013,15,"2025-07-14T04:30:40.016",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945010,1752467440027,-460.0,0.00043013,15,"2025-07-14T04:30:40.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945012,1752467440036,-460.0,0.00043013,15,"2025-07-14T04:30:40.036",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945014,1752467440046,-1584.44,0.00043013,15,"2025-07-14T04:30:40.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945016,1752467440056,-460.0,0.00043013,15,"2025-07-14T04:30:40.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945018,1752467440065,-460.0,0.00043013,15,"2025-07-14T04:30:40.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945020,1752467440074,-460.0,0.00043013,15,"2025-07-14T04:30:40.074",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945022,1752467440084,-500.0,0.00043013,15,"2025-07-14T04:30:40.084",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945024,1752467440094,-500.0,0.00043013,15,"2025-07-14T04:30:40.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945026,1752467440103,-500.0,0.00043013,15,"2025-07-14T04:30:40.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945028,1752467440114,-486.17059567,0.00043013,15,"2025-07-14T04:30:40.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945030,1752467440124,-1112.47,0.00043013,15,"2025-07-14T04:30:40.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945032,1752467440134,-2041.61,0.00043013,14,"2025-07-14T04:30:40.134",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945034,1752467440143,-460.0,0.00043013,15,"2025-07-14T04:30:40.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945036,1752467440153,-460.0,0.00043013,15,"2025-07-14T04:30:40.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945038,1752467440162,-460.0,0.00043013,15,"2025-07-14T04:30:40.162",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945040,1752467440172,-460.0,0.00043013,15,"2025-07-14T04:30:40.172",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945042,1752467440182,-2382.91,0.00043013,15,"2025-07-14T04:30:40.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945044,1752467440194,-460.0,0.00043013,15,"2025-07-14T04:30:40.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945046,1752467440203,-461.33896818,0.00043013,2,"2025-07-14T04:30:40.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945048,1752467440213,-460.0,0.00043013,15,"2025-07-14T04:30:40.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945050,1752467440223,-1526.6,0.00043013,15,"2025-07-14T04:30:40.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945052,1752467440234,-460.0,0.00043013,15,"2025-07-14T04:30:40.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945054,1752467440243,-460.0,0.00043013,15,"2025-07-14T04:30:40.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945056,1752467440252,-460.0,0.00043013,15,"2025-07-14T04:30:40.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945058,1752467440264,-608.14389641,0.00043013,15,"2025-07-14T04:30:40.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945060,1752467440273,-674.36,0.00043013,15,"2025-07-14T04:30:40.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945062,1752467440283,-460.0,0.00043013,15,"2025-07-14T04:30:40.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945064,1752467440294,-460.0,0.00043013,15,"2025-07-14T04:30:40.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945066,1752467440304,-460.0,0.00043013,15,"2025-07-14T04:30:40.304",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945068,1752467440314,-460.0,0.00043013,15,"2025-07-14T04:30:40.314",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945070,1752467440324,-1640.7632044,0.00043031,3,"2025-07-14T04:30:40.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945072,1752467440334,-460.0,0.00043041,15,"2025-07-14T04:30:40.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945074,1752467440344,-460.0,0.00043041,15,"2025-07-14T04:30:40.344",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945076,1752467440354,-460.0,0.00043041,15,"2025-07-14T04:30:40.354",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945078,1752467440363,-512.62,0.00043041,15,"2025-07-14T04:30:40.363",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945081,1752467440373,-3922.58,0.00043041,15,"2025-07-14T04:30:40.373",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945083,1752467440382,-460.0,0.00043041,15,"2025-07-14T04:30:40.382",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945085,1752467440391,-822.88,0.00043041,15,"2025-07-14T04:30:40.391",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945087,1752467440401,-460.0,0.00043041,15,"2025-07-14T04:30:40.401",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945089,1752467440410,-1472.03,0.00043041,15,"2025-07-14T04:30:40.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945091,1752467440420,-1857.84,0.00043041,15,"2025-07-14T04:30:40.420",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945093,1752467440430,-471.60956084,0.00043041,15,"2025-07-14T04:30:40.430",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945095,1752467440439,-460.0,0.00043041,15,"2025-07-14T04:30:40.439",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945097,1752467440448,-1000.0,0.00043041,15,"2025-07-14T04:30:40.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945099,1752467440457,-460.0,0.00043041,15,"2025-07-14T04:30:40.457",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945100,1752467440467,-460.0,0.00043041,15,"2025-07-14T04:30:40.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945103,1752467440477,-1831.73,0.00043041,15,"2025-07-14T04:30:40.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945105,1752467440486,-460.0,0.00043041,15,"2025-07-14T04:30:40.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945107,1752467440496,-9634.94,0.00043041,15,"2025-07-14T04:30:40.496",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945109,1752467440505,-460.0,0.00043041,15,"2025-07-14T04:30:40.505",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945111,1752467440514,-2754.05,0.00043041,15,"2025-07-14T04:30:40.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945113,1752467440524,-1941.57,0.00043041,15,"2025-07-14T04:30:40.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945115,1752467440534,-839.16,0.00043041,15,"2025-07-14T04:30:40.534",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945117,1752467440545,-549.38,0.00043041,15,"2025-07-14T04:30:40.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945119,1752467440554,-460.0,0.00043041,15,"2025-07-14T04:30:40.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945121,1752467440563,-460.0,0.00043041,15,"2025-07-14T04:30:40.563",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945123,1752467440572,-1584.44,0.00043041,15,"2025-07-14T04:30:40.572",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945125,1752467440582,-460.0,0.00043041,15,"2025-07-14T04:30:40.582",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945127,1752467440591,-460.0,0.00043041,15,"2025-07-14T04:30:40.591",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945129,1752467440600,-460.0,0.00043041,15,"2025-07-14T04:30:40.600",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945131,1752467440609,-1112.47,0.00043041,15,"2025-07-14T04:30:40.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945133,1752467440618,-2041.61,0.00043041,14,"2025-07-14T04:30:40.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945135,1752467440627,-460.0,0.00043041,15,"2025-07-14T04:30:40.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945137,1752467440636,-460.0,0.00043041,15,"2025-07-14T04:30:40.636",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945139,1752467440645,-460.0,0.00043041,15,"2025-07-14T04:30:40.645",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945141,1752467440654,-460.0,0.00043041,15,"2025-07-14T04:30:40.654",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945143,1752467440664,-2382.91,0.00043041,15,"2025-07-14T04:30:40.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945145,1752467440673,-460.0,0.00043041,15,"2025-07-14T04:30:40.673",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945147,1752467440682,-460.0,0.00043041,15,"2025-07-14T04:30:40.682",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945149,1752467440691,-1526.6,0.00043041,15,"2025-07-14T04:30:40.691",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945151,1752467440700,-492.1247079,0.00043041,15,"2025-07-14T04:30:40.700",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945153,1752467440710,-460.0,0.00043041,15,"2025-07-14T04:30:40.710",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945155,1752467440719,-460.0,0.00043041,15,"2025-07-14T04:30:40.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945156,1752467440728,-674.36,0.00043041,15,"2025-07-14T04:30:40.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945158,1752467440738,-460.0,0.00043041,15,"2025-07-14T04:30:40.738",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945161,1752467440747,-460.0,0.00043041,15,"2025-07-14T04:30:40.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945163,1752467440757,-460.0,0.00043041,15,"2025-07-14T04:30:40.757",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945165,1752467440766,-460.0,0.00043068,15,"2025-07-14T04:30:40.766",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945167,1752467440776,-460.0,0.00043068,15,"2025-07-14T04:30:40.776",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945169,1752467440785,-512.62,0.00043068,15,"2025-07-14T04:30:40.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945171,1752467440796,-3922.58,0.00043068,15,"2025-07-14T04:30:40.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945172,1752467440806,-460.0,0.00043068,15,"2025-07-14T04:30:40.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945175,1752467440815,-822.88,0.00043068,15,"2025-07-14T04:30:40.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945177,1752467440825,-383.90213894,0.00043068,15,"2025-07-14T04:30:40.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945178,1752467440834,-1472.03,0.00043068,15,"2025-07-14T04:30:40.834",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945180,1752467440843,-1857.84,0.00043068,15,"2025-07-14T04:30:40.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945182,1752467440852,-1000.0,0.00043068,15,"2025-07-14T04:30:40.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945185,1752467440862,-460.0,0.00043068,15,"2025-07-14T04:30:40.862",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945187,1752467440871,-460.0,0.00043068,15,"2025-07-14T04:30:40.871",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945189,1752467440880,-354.67890947,0.00043068,15,"2025-07-14T04:30:40.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945191,1752467440890,-1831.73,0.00043068,15,"2025-07-14T04:30:40.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945193,1752467440899,-460.0,0.00043068,15,"2025-07-14T04:30:40.899",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945195,1752467440908,-9634.94,0.00043068,15,"2025-07-14T04:30:40.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945197,1752467440917,-460.0,0.00043068,15,"2025-07-14T04:30:40.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945199,1752467440928,-2754.05,0.00043068,15,"2025-07-14T04:30:40.928",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945201,1752467440938,-1941.57,0.00043068,15,"2025-07-14T04:30:40.938",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945203,1752467440947,-839.16,0.00043068,15,"2025-07-14T04:30:40.947",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945205,1752467440956,-549.38,0.00043068,15,"2025-07-14T04:30:40.956",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945207,1752467440966,-460.0,0.00043068,15,"2025-07-14T04:30:40.966",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945209,1752467440975,-460.0,0.00043068,15,"2025-07-14T04:30:40.975",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945211,1752467440984,-1584.44,0.00043068,15,"2025-07-14T04:30:40.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945213,1752467440994,-460.0,0.00043068,15,"2025-07-14T04:30:40.994",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945215,1752467441004,-460.0,0.00043068,15,"2025-07-14T04:30:41.004",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945217,1752467441013,-460.0,0.00043068,15,"2025-07-14T04:30:41.013",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945219,1752467441022,-1112.47,0.00043068,15,"2025-07-14T04:30:41.022",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945221,1752467441031,-2041.61,0.00043068,14,"2025-07-14T04:30:41.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945223,1752467441042,-460.0,0.00043068,15,"2025-07-14T04:30:41.042",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945225,1752467441051,-460.0,0.00043068,15,"2025-07-14T04:30:41.051",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945227,1752467441061,-460.0,0.00043068,15,"2025-07-14T04:30:41.061",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945229,1752467441070,-460.0,0.00043068,15,"2025-07-14T04:30:41.070",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945230,1752467441079,-2382.91,0.00043068,15,"2025-07-14T04:30:41.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945232,1752467441088,-460.0,0.00043068,15,"2025-07-14T04:30:41.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945234,1752467441097,-460.0,0.00043068,15,"2025-07-14T04:30:41.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945236,1752467441106,-460.0,0.00043068,15,"2025-07-14T04:30:41.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945237,1752467441116,-460.0,0.00043068,15,"2025-07-14T04:30:41.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945239,1752467441126,-1526.6,0.00043068,15,"2025-07-14T04:30:41.126",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945241,1752467441135,-674.36,0.00043068,15,"2025-07-14T04:30:41.135",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945243,1752467441144,-460.0,0.00043068,15,"2025-07-14T04:30:41.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945245,1752467441154,-460.0,0.00043068,15,"2025-07-14T04:30:41.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945247,1752467441163,-502.0,0.00043089,10,"2025-07-14T04:30:41.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945248,1752467441172,-292.29074644,0.00043095,15,"2025-07-14T04:30:41.172",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945250,1752467441185,-460.0,0.00043095,15,"2025-07-14T04:30:41.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945252,1752467441194,-512.62,0.00043095,15,"2025-07-14T04:30:41.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945254,1752467441204,-3922.58,0.00043095,15,"2025-07-14T04:30:41.204",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945256,1752467441213,-460.0,0.00043095,15,"2025-07-14T04:30:41.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945257,1752467441222,-822.88,0.00043095,15,"2025-07-14T04:30:41.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945258,1752467441234,-1472.03,0.00043095,15,"2025-07-14T04:30:41.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945259,1752467441243,-1857.84,0.00043095,15,"2025-07-14T04:30:41.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945260,1752467441253,-460.0,0.00043095,15,"2025-07-14T04:30:41.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945261,1752467441262,-362.09957777,0.00043095,15,"2025-07-14T04:30:41.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945262,1752467441273,-1831.73,0.00043095,15,"2025-07-14T04:30:41.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945263,1752467441282,-460.0,0.00043095,15,"2025-07-14T04:30:41.282",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945264,1752467441292,-9634.94,0.00043095,15,"2025-07-14T04:30:41.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945265,1752467441301,-460.0,0.00043095,15,"2025-07-14T04:30:41.301",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945266,1752467441311,-2754.05,0.00043095,15,"2025-07-14T04:30:41.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945267,1752467441321,-1941.57,0.00043095,15,"2025-07-14T04:30:41.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945268,1752467441332,-839.16,0.00043095,15,"2025-07-14T04:30:41.332",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945269,1752467441341,-549.38,0.00043095,15,"2025-07-14T04:30:41.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945270,1752467441351,-460.0,0.00043095,15,"2025-07-14T04:30:41.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945271,1752467441360,-404.06989918,0.00043095,15,"2025-07-14T04:30:41.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945272,1752467441370,-1584.44,0.00043095,15,"2025-07-14T04:30:41.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945273,1752467441379,-460.0,0.00043095,15,"2025-07-14T04:30:41.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945274,1752467441388,-460.0,0.00043095,15,"2025-07-14T04:30:41.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945275,1752467441398,-460.0,0.00043095,15,"2025-07-14T04:30:41.398",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945276,1752467441407,-1112.47,0.00043095,15,"2025-07-14T04:30:41.407",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945277,1752467441416,-2041.61,0.00043095,14,"2025-07-14T04:30:41.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945278,1752467441426,-460.0,0.00043095,15,"2025-07-14T04:30:41.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945279,1752467441435,-460.0,0.00043095,15,"2025-07-14T04:30:41.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945280,1752467441445,-2382.91,0.00043095,15,"2025-07-14T04:30:41.445",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945281,1752467441455,-460.0,0.00043095,15,"2025-07-14T04:30:41.455",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945283,1752467441464,-460.0,0.00043095,15,"2025-07-14T04:30:41.464",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945285,1752467441473,-460.0,0.00043095,15,"2025-07-14T04:30:41.473",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945286,1752467441483,-460.0,0.00043095,15,"2025-07-14T04:30:41.483",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945287,1752467441492,-1526.6,0.00043095,15,"2025-07-14T04:30:41.492",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945288,1752467441502,-674.36,0.00043095,15,"2025-07-14T04:30:41.502",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945289,1752467441511,-460.0,0.00043095,15,"2025-07-14T04:30:41.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945290,1752467441521,-460.0,0.00043095,15,"2025-07-14T04:30:41.521",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945291,1752467441530,-41038.35742489,0.00043123,91,"2025-07-14T04:30:41.530",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945292,1752467441540,-460.0,0.00043123,15,"2025-07-14T04:30:41.540",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945293,1752467441550,-512.62,0.00043123,15,"2025-07-14T04:30:41.550",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945294,1752467441560,-3922.58,0.00043123,15,"2025-07-14T04:30:41.560",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945295,1752467441569,-460.0,0.00043123,15,"2025-07-14T04:30:41.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945296,1752467441579,-822.88,0.00043123,15,"2025-07-14T04:30:41.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945297,1752467441588,-1472.03,0.00043123,15,"2025-07-14T04:30:41.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945298,1752467441598,-1857.84,0.00043123,15,"2025-07-14T04:30:41.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945299,1752467441607,-460.0,0.00043123,15,"2025-07-14T04:30:41.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945300,1752467441618,-1831.73,0.00043123,15,"2025-07-14T04:30:41.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945301,1752467441627,-460.0,0.00043123,15,"2025-07-14T04:30:41.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945302,1752467441636,-9634.94,0.00043123,15,"2025-07-14T04:30:41.636",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945303,1752467441646,-460.0,0.00043123,15,"2025-07-14T04:30:41.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945304,1752467441655,-2754.05,0.00043123,15,"2025-07-14T04:30:41.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945305,1752467441664,-1941.57,0.00043123,15,"2025-07-14T04:30:41.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945306,1752467441674,-839.16,0.00043123,15,"2025-07-14T04:30:41.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945307,1752467441683,-549.38,0.00043123,15,"2025-07-14T04:30:41.683",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945308,1752467441693,-257.87121576,0.00043123,15,"2025-07-14T04:30:41.693",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945309,1752467441703,-1584.44,0.00043123,15,"2025-07-14T04:30:41.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945310,1752467441712,-460.0,0.00043123,15,"2025-07-14T04:30:41.712",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945311,1752467441722,-460.0,0.00043123,15,"2025-07-14T04:30:41.722",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945312,1752467441732,-460.0,0.00043123,15,"2025-07-14T04:30:41.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945313,1752467441742,-1112.47,0.00043123,15,"2025-07-14T04:30:41.742",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945314,1752467441751,-2041.61,0.00043123,14,"2025-07-14T04:30:41.751",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945315,1752467441761,-460.0,0.00043123,15,"2025-07-14T04:30:41.761",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945316,1752467441771,-460.0,0.00043123,15,"2025-07-14T04:30:41.771",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945317,1752467441780,-2382.91,0.00043123,15,"2025-07-14T04:30:41.780",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945318,1752467441791,-460.0,0.00043123,15,"2025-07-14T04:30:41.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945319,1752467441801,-460.0,0.00043123,15,"2025-07-14T04:30:41.801",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945320,1752467441811,-460.0,0.00043123,15,"2025-07-14T04:30:41.811",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945321,1752467441821,-460.0,0.00043123,15,"2025-07-14T04:30:41.821",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945322,1752467441831,-1526.6,0.00043123,15,"2025-07-14T04:30:41.831",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945323,1752467441842,-674.36,0.00043123,15,"2025-07-14T04:30:41.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945324,1752467441851,-460.0,0.00043123,15,"2025-07-14T04:30:41.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945325,1752467441860,-460.0,0.00043123,15,"2025-07-14T04:30:41.860",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945326,1752467441870,-150.071413,0.00043148,120,"2025-07-14T04:30:41.870",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945327,1752467441880,-1449591.390776,0.0004315,53,"2025-07-14T04:30:41.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945328,1752467441889,-460.0,0.0004315,15,"2025-07-14T04:30:41.889",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945329,1752467441898,-512.62,0.0004315,15,"2025-07-14T04:30:41.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945330,1752467441908,-3922.58,0.0004315,15,"2025-07-14T04:30:41.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945331,1752467441917,-460.0,0.0004315,15,"2025-07-14T04:30:41.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945332,1752467441926,-822.88,0.0004315,15,"2025-07-14T04:30:41.926",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945333,1752467441936,-1472.03,0.0004315,15,"2025-07-14T04:30:41.936",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945334,1752467441945,-1857.84,0.0004315,15,"2025-07-14T04:30:41.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945335,1752467441955,-460.0,0.0004315,15,"2025-07-14T04:30:41.955",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945336,1752467441964,-1831.73,0.0004315,15,"2025-07-14T04:30:41.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945337,1752467441973,-460.0,0.0004315,15,"2025-07-14T04:30:41.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945338,1752467441983,-9634.94,0.0004315,15,"2025-07-14T04:30:41.983",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945339,1752467441993,-183.3380736,0.0004315,15,"2025-07-14T04:30:41.993",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945340,1752467442002,-2754.05,0.0004315,15,"2025-07-14T04:30:42.002",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945341,1752467442011,-1941.57,0.0004315,15,"2025-07-14T04:30:42.011",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945342,1752467442021,-839.16,0.0004315,15,"2025-07-14T04:30:42.021",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945343,1752467442031,-549.38,0.0004315,15,"2025-07-14T04:30:42.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945344,1752467442041,-1584.44,0.0004315,15,"2025-07-14T04:30:42.041",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945345,1752467442051,-460.0,0.0004315,15,"2025-07-14T04:30:42.051",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945346,1752467442060,-460.0,0.0004315,15,"2025-07-14T04:30:42.060",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945347,1752467442069,-460.0,0.0004315,15,"2025-07-14T04:30:42.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945348,1752467442077,-1112.47,0.0004315,15,"2025-07-14T04:30:42.077",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945349,1752467442087,-2041.61,0.0004315,14,"2025-07-14T04:30:42.087",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945350,1752467442096,-460.0,0.0004315,15,"2025-07-14T04:30:42.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945351,1752467442106,-460.0,0.0004315,15,"2025-07-14T04:30:42.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945352,1752467442115,-2382.91,0.0004315,15,"2025-07-14T04:30:42.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945353,1752467442124,-460.0,0.0004315,15,"2025-07-14T04:30:42.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945354,1752467442133,-460.0,0.0004315,15,"2025-07-14T04:30:42.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945355,1752467442143,-460.0,0.0004315,15,"2025-07-14T04:30:42.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945356,1752467442152,-460.0,0.0004315,15,"2025-07-14T04:30:42.152",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945357,1752467442161,-1526.6,0.0004315,15,"2025-07-14T04:30:42.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945358,1752467442171,-674.36,0.0004315,15,"2025-07-14T04:30:42.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945359,1752467442180,-460.0,0.0004315,15,"2025-07-14T04:30:42.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945360,1752467442194,-460.0,0.0004315,15,"2025-07-14T04:30:42.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945361,1752467442203,-150.0,0.00043164,2,"2025-07-14T04:30:42.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945362,1752467442213,-150.0,0.00043174,2,"2025-07-14T04:30:42.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945363,1752467442222,-460.0,0.00043178,15,"2025-07-14T04:30:42.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945364,1752467442232,-512.62,0.00043178,15,"2025-07-14T04:30:42.232",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945365,1752467442241,-3922.58,0.00043178,15,"2025-07-14T04:30:42.241",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945366,1752467442251,-822.88,0.00043178,15,"2025-07-14T04:30:42.251",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945367,1752467442261,-1472.03,0.00043178,15,"2025-07-14T04:30:42.261",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945368,1752467442271,-1857.84,0.00043178,15,"2025-07-14T04:30:42.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945369,1752467442280,-460.0,0.00043178,15,"2025-07-14T04:30:42.280",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945370,1752467442291,-1831.73,0.00043178,15,"2025-07-14T04:30:42.291",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945371,1752467442301,-572.5,0.00043178,15,"2025-07-14T04:30:42.301",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945372,1752467442310,-9634.94,0.00043178,15,"2025-07-14T04:30:42.310",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945373,1752467442320,-2754.05,0.00043178,15,"2025-07-14T04:30:42.320",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945374,1752467442330,-1941.57,0.00043178,15,"2025-07-14T04:30:42.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945375,1752467442339,-839.16,0.00043178,15,"2025-07-14T04:30:42.339",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945376,1752467442349,-549.38,0.00043178,15,"2025-07-14T04:30:42.349",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945377,1752467442359,-1584.44,0.00043178,15,"2025-07-14T04:30:42.359",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945378,1752467442368,-460.0,0.00043178,15,"2025-07-14T04:30:42.368",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945379,1752467442377,-460.0,0.00043178,15,"2025-07-14T04:30:42.377",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945380,1752467442387,-460.0,0.00043178,15,"2025-07-14T04:30:42.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945381,1752467442397,-1112.47,0.00043178,15,"2025-07-14T04:30:42.397",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945382,1752467442407,-2041.61,0.00043178,14,"2025-07-14T04:30:42.407",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945383,1752467442416,-460.0,0.00043178,15,"2025-07-14T04:30:42.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945384,1752467442425,-460.0,0.00043178,15,"2025-07-14T04:30:42.425",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945385,1752467442435,-460.0,0.00043178,15,"2025-07-14T04:30:42.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945386,1752467442444,-373.33204087,0.00043178,15,"2025-07-14T04:30:42.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945387,1752467442454,-2382.91,0.00043178,15,"2025-07-14T04:30:42.454",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945388,1752467442463,-460.0,0.00043178,15,"2025-07-14T04:30:42.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945389,1752467442474,-1526.6,0.00043178,15,"2025-07-14T04:30:42.474",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945390,1752467442484,-674.36,0.00043178,15,"2025-07-14T04:30:42.484",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945391,1752467442493,-460.0,0.00043178,15,"2025-07-14T04:30:42.493",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945392,1752467442503,-460.0,0.00043178,15,"2025-07-14T04:30:42.503",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945393,1752467442513,-150.0,0.0004318,14,"2025-07-14T04:30:42.513",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945394,1752467442522,-152.88665074,0.00043186,2,"2025-07-14T04:30:42.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945395,1752467442531,-221.44416804,0.00043187,10,"2025-07-14T04:30:42.531",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945397,1752467442541,-150.071413,0.00043198,120,"2025-07-14T04:30:42.541",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945398,1752467442551,-2000.0,0.000432,120,"2025-07-14T04:30:42.551",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945399,1752467442560,-2000.0,0.000432,120,"2025-07-14T04:30:42.560",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945400,1752467442569,-1640.7632044,0.00043202,3,"2025-07-14T04:30:42.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945401,1752467442579,-1816.21,0.00043203,120,"2025-07-14T04:30:42.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945402,1752467442588,-460.0,0.00043203,15,"2025-07-14T04:30:42.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945403,1752467442597,-460.0,0.00043203,15,"2025-07-14T04:30:42.597",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945404,1752467442607,-460.0,0.00043203,15,"2025-07-14T04:30:42.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945405,1752467442617,-460.0,0.00043203,15,"2025-07-14T04:30:42.617",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945406,1752467442627,-705.8,0.00043203,15,"2025-07-14T04:30:42.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945407,1752467442637,-582.88,0.00043203,15,"2025-07-14T04:30:42.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945408,1752467442647,-460.0,0.00043203,15,"2025-07-14T04:30:42.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945415,1752467442895,-910.0,0.00043203,15,"2025-07-14T04:30:42.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945416,1752467442906,-460.0,0.00043203,15,"2025-07-14T04:30:42.906",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945417,1752467442915,-474.73,0.00043203,15,"2025-07-14T04:30:42.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945419,1752467442923,-460.0,0.00043203,15,"2025-07-14T04:30:42.923",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945421,1752467442932,-497.13,0.00043203,15,"2025-07-14T04:30:42.932",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945423,1752467442940,-460.0,0.00043203,15,"2025-07-14T04:30:42.940",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945425,1752467442949,-460.0,0.00043203,15,"2025-07-14T04:30:42.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945426,1752467442956,-460.0,0.00043203,15,"2025-07-14T04:30:42.956",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945427,1752467442964,-460.0,0.00043203,15,"2025-07-14T04:30:42.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945428,1752467442973,-637.91,0.00043203,15,"2025-07-14T04:30:42.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945430,1752467442981,-460.0,0.00043203,15,"2025-07-14T04:30:42.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945432,1752467442990,-460.0,0.00043203,15,"2025-07-14T04:30:42.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945433,1752467443000,-460.0,0.00043203,15,"2025-07-14T04:30:43.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945434,1752467443009,-460.0,0.00043203,15,"2025-07-14T04:30:43.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945435,1752467443017,-460.0,0.00043203,15,"2025-07-14T04:30:43.017",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945436,1752467443026,-460.0,0.00043203,15,"2025-07-14T04:30:43.026",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945437,1752467443035,-460.0,0.00043203,15,"2025-07-14T04:30:43.035",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945438,1752467443045,-460.0,0.00043203,15,"2025-07-14T04:30:43.045",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945439,1752467443054,-460.0,0.00043203,15,"2025-07-14T04:30:43.054",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945440,1752467443063,-460.0,0.00043203,15,"2025-07-14T04:30:43.063",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945441,1752467443071,-460.0,0.00043203,15,"2025-07-14T04:30:43.071",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945442,1752467443080,-460.0,0.00043203,15,"2025-07-14T04:30:43.080",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945443,1752467443089,-460.0,0.00043203,15,"2025-07-14T04:30:43.089",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945444,1752467443098,-460.0,0.00043203,15,"2025-07-14T04:30:43.098",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945445,1752467443107,-460.0,0.00043203,15,"2025-07-14T04:30:43.107",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945446,1752467443116,-1322.75,0.00043203,15,"2025-07-14T04:30:43.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945447,1752467443125,-460.0,0.00043203,15,"2025-07-14T04:30:43.125",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945448,1752467443134,-895.94,0.00043203,15,"2025-07-14T04:30:43.134",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945449,1752467443143,-460.0,0.00043203,15,"2025-07-14T04:30:43.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945450,1752467443151,-460.0,0.00043203,15,"2025-07-14T04:30:43.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945451,1752467443158,-460.0,0.00043203,15,"2025-07-14T04:30:43.158",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945452,1752467443165,-460.0,0.00043203,15,"2025-07-14T04:30:43.165",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945453,1752467443172,-460.0,0.00043203,15,"2025-07-14T04:30:43.172",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945454,1752467443181,-548.8,0.00043203,15,"2025-07-14T04:30:43.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945455,1752467443193,-1303.13,0.00043203,15,"2025-07-14T04:30:43.193",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945456,1752467443201,-808.51,0.00043203,15,"2025-07-14T04:30:43.201",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945457,1752467443209,-693.05,0.00043203,15,"2025-07-14T04:30:43.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945458,1752467443217,-460.0,0.00043203,15,"2025-07-14T04:30:43.217",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945459,1752467443226,-730.33,0.00043203,15,"2025-07-14T04:30:43.226",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945460,1752467443233,-519.95,0.00043203,15,"2025-07-14T04:30:43.233",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945461,1752467443240,-1375.47,0.00043203,15,"2025-07-14T04:30:43.240",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945463,1752467443248,-909.19,0.00043203,15,"2025-07-14T04:30:43.248",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945464,1752467443255,-460.0,0.00043203,15,"2025-07-14T04:30:43.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945465,1752467443264,-460.0,0.00043203,15,"2025-07-14T04:30:43.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945466,1752467443271,-460.0,0.00043205,15,"2025-07-14T04:30:43.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945467,1752467443278,-512.62,0.00043205,15,"2025-07-14T04:30:43.278",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945468,1752467443284,-3922.58,0.00043205,15,"2025-07-14T04:30:43.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945469,1752467443292,-822.88,0.00043205,15,"2025-07-14T04:30:43.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945470,1752467443300,-1472.03,0.00043205,15,"2025-07-14T04:30:43.300",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945471,1752467443307,-1857.84,0.00043205,15,"2025-07-14T04:30:43.307",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945472,1752467443313,-460.0,0.00043205,15,"2025-07-14T04:30:43.313",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945473,1752467443321,-1831.73,0.00043205,15,"2025-07-14T04:30:43.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945474,1752467443329,-9634.94,0.00043205,15,"2025-07-14T04:30:43.329",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945475,1752467443337,-2754.05,0.00043205,15,"2025-07-14T04:30:43.337",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945476,1752467443345,-1941.57,0.00043205,15,"2025-07-14T04:30:43.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945477,1752467443352,-839.16,0.00043205,15,"2025-07-14T04:30:43.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945478,1752467443359,-549.38,0.00043205,15,"2025-07-14T04:30:43.359",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945479,1752467443366,-1584.44,0.00043205,15,"2025-07-14T04:30:43.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945480,1752467443372,-460.0,0.00043205,15,"2025-07-14T04:30:43.372",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945481,1752467443380,-460.0,0.00043205,15,"2025-07-14T04:30:43.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945482,1752467443388,-460.0,0.00043205,15,"2025-07-14T04:30:43.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945483,1752467443396,-1112.47,0.00043205,15,"2025-07-14T04:30:43.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945484,1752467443403,-2041.61,0.00043205,14,"2025-07-14T04:30:43.403",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945485,1752467443410,-460.0,0.00043205,15,"2025-07-14T04:30:43.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945486,1752467443417,-460.0,0.00043205,15,"2025-07-14T04:30:43.417",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945487,1752467443424,-460.0,0.00043205,15,"2025-07-14T04:30:43.424",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945488,1752467443430,-2382.91,0.00043205,15,"2025-07-14T04:30:43.430",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945489,1752467443438,-460.0,0.00043205,15,"2025-07-14T04:30:43.438",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945490,1752467443444,-1526.6,0.00043205,15,"2025-07-14T04:30:43.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945491,1752467443451,-674.36,0.00043205,15,"2025-07-14T04:30:43.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945492,1752467443458,-460.0,0.00043205,15,"2025-07-14T04:30:43.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945493,1752467443466,-460.0,0.00043205,15,"2025-07-14T04:30:43.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945494,1752467443475,-3176.99884138,0.00043215,2,"2025-07-14T04:30:43.475",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945495,1752467443485,-209.11356209,0.00043215,2,"2025-07-14T04:30:43.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945496,1752467443495,-1330.27369392,0.00043227,15,"2025-07-14T04:30:43.495",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945497,1752467443504,-1816.21,0.0004323,120,"2025-07-14T04:30:43.504",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945498,1752467443514,-460.0,0.0004323,15,"2025-07-14T04:30:43.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945499,1752467443524,-460.0,0.0004323,15,"2025-07-14T04:30:43.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945500,1752467443533,-460.0,0.0004323,15,"2025-07-14T04:30:43.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945501,1752467443543,-460.0,0.0004323,15,"2025-07-14T04:30:43.543",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945502,1752467443552,-705.8,0.0004323,15,"2025-07-14T04:30:43.552",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945503,1752467443561,-582.88,0.0004323,15,"2025-07-14T04:30:43.561",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945504,1752467443571,-460.0,0.0004323,15,"2025-07-14T04:30:43.571",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945505,1752467443580,-910.0,0.0004323,15,"2025-07-14T04:30:43.580",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945506,1752467443589,-460.0,0.0004323,15,"2025-07-14T04:30:43.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945507,1752467443599,-474.73,0.0004323,15,"2025-07-14T04:30:43.599",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945508,1752467443609,-460.0,0.0004323,15,"2025-07-14T04:30:43.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945509,1752467443618,-497.13,0.0004323,15,"2025-07-14T04:30:43.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945510,1752467443628,-460.0,0.0004323,15,"2025-07-14T04:30:43.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945511,1752467443637,-460.0,0.0004323,15,"2025-07-14T04:30:43.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945512,1752467443646,-460.0,0.0004323,15,"2025-07-14T04:30:43.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945513,1752467443656,-460.0,0.0004323,15,"2025-07-14T04:30:43.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945514,1752467443666,-637.91,0.0004323,15,"2025-07-14T04:30:43.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945515,1752467443675,-159.18098115,0.0004323,15,"2025-07-14T04:30:43.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945516,1752467443684,-460.0,0.0004323,15,"2025-07-14T04:30:43.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945517,1752467443694,-460.0,0.0004323,15,"2025-07-14T04:30:43.694",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945518,1752467443703,-460.0,0.0004323,15,"2025-07-14T04:30:43.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945519,1752467443712,-460.0,0.0004323,15,"2025-07-14T04:30:43.712",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945520,1752467443721,-460.0,0.0004323,15,"2025-07-14T04:30:43.721",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945521,1752467443730,-460.0,0.0004323,15,"2025-07-14T04:30:43.730",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945522,1752467443740,-511.87,0.0004323,15,"2025-07-14T04:30:43.740",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945524,1752467443750,-460.0,0.0004323,15,"2025-07-14T04:30:43.750",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945525,1752467443759,-460.0,0.0004323,15,"2025-07-14T04:30:43.759",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945526,1752467443769,-460.0,0.0004323,15,"2025-07-14T04:30:43.769",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945527,1752467443778,-460.0,0.0004323,15,"2025-07-14T04:30:43.778",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945528,1752467443787,-460.0,0.0004323,15,"2025-07-14T04:30:43.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945529,1752467443798,-1322.75,0.0004323,15,"2025-07-14T04:30:43.798",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945530,1752467443808,-460.0,0.0004323,15,"2025-07-14T04:30:43.808",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945531,1752467443818,-895.94,0.0004323,15,"2025-07-14T04:30:43.818",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945532,1752467443827,-460.0,0.0004323,15,"2025-07-14T04:30:43.827",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945533,1752467443837,-460.0,0.0004323,15,"2025-07-14T04:30:43.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945534,1752467443846,-492.29754997,0.0004323,15,"2025-07-14T04:30:43.846",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945535,1752467443855,-460.0,0.0004323,15,"2025-07-14T04:30:43.855",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945536,1752467443865,-460.0,0.0004323,15,"2025-07-14T04:30:43.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945537,1752467443875,-548.8,0.0004323,15,"2025-07-14T04:30:43.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945538,1752467443884,-808.51,0.0004323,15,"2025-07-14T04:30:43.884",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945539,1752467443893,-693.05,0.0004323,15,"2025-07-14T04:30:43.893",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945540,1752467443903,-460.0,0.0004323,15,"2025-07-14T04:30:43.903",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945541,1752467443912,-730.33,0.0004323,15,"2025-07-14T04:30:43.912",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945542,1752467443922,-519.95,0.0004323,15,"2025-07-14T04:30:43.922",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945543,1752467443931,-1375.47,0.0004323,15,"2025-07-14T04:30:43.931",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945544,1752467443941,-909.19,0.0004323,15,"2025-07-14T04:30:43.941",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945545,1752467443951,-460.0,0.0004323,15,"2025-07-14T04:30:43.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945546,1752467443961,-460.0,0.0004323,15,"2025-07-14T04:30:43.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945547,1752467443970,-460.0,0.00043232,15,"2025-07-14T04:30:43.970",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945548,1752467443980,-512.62,0.00043232,15,"2025-07-14T04:30:43.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945549,1752467443990,-3922.58,0.00043232,15,"2025-07-14T04:30:43.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945550,1752467443999,-822.88,0.00043232,15,"2025-07-14T04:30:43.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945551,1752467444009,-1472.03,0.00043232,15,"2025-07-14T04:30:44.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945552,1752467444018,-1857.84,0.00043232,15,"2025-07-14T04:30:44.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945553,1752467444027,-460.0,0.00043232,15,"2025-07-14T04:30:44.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945554,1752467444036,-1831.73,0.00043232,15,"2025-07-14T04:30:44.036",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945555,1752467444048,-9634.94,0.00043232,15,"2025-07-14T04:30:44.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945556,1752467444058,-2754.05,0.00043232,15,"2025-07-14T04:30:44.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945557,1752467444067,-1941.57,0.00043232,15,"2025-07-14T04:30:44.067",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945558,1752467444076,-839.16,0.00043232,15,"2025-07-14T04:30:44.076",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945559,1752467444086,-549.38,0.00043232,15,"2025-07-14T04:30:44.086",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945560,1752467444096,-1584.44,0.00043232,15,"2025-07-14T04:30:44.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945561,1752467444106,-460.0,0.00043232,15,"2025-07-14T04:30:44.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945563,1752467444115,-460.0,0.00043232,15,"2025-07-14T04:30:44.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945565,1752467444126,-460.0,0.00043232,15,"2025-07-14T04:30:44.126",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945566,1752467444135,-1112.47,0.00043232,15,"2025-07-14T04:30:44.135",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945567,1752467444145,-2041.61,0.00043232,14,"2025-07-14T04:30:44.145",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945568,1752467444155,-411.85114293,0.00043232,15,"2025-07-14T04:30:44.155",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945569,1752467444165,-460.0,0.00043232,15,"2025-07-14T04:30:44.165",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945570,1752467444174,-460.0,0.00043232,15,"2025-07-14T04:30:44.174",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945571,1752467444186,-2382.91,0.00043232,15,"2025-07-14T04:30:44.186",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945572,1752467444196,-460.0,0.00043232,15,"2025-07-14T04:30:44.196",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945573,1752467444206,-1526.6,0.00043232,15,"2025-07-14T04:30:44.206",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945574,1752467444216,-674.36,0.00043232,15,"2025-07-14T04:30:44.216",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945575,1752467444227,-460.0,0.00043232,15,"2025-07-14T04:30:44.227",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945576,1752467444237,-150.0,0.00043245,2,"2025-07-14T04:30:44.237",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945577,1752467444247,-1640.7632044,0.00043248,3,"2025-07-14T04:30:44.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945578,1752467444257,-1816.21,0.00043258,120,"2025-07-14T04:30:44.257",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945580,1752467444267,-460.0,0.00043258,15,"2025-07-14T04:30:44.267",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945582,1752467444278,-460.0,0.00043258,15,"2025-07-14T04:30:44.278",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945584,1752467444289,-460.0,0.00043258,15,"2025-07-14T04:30:44.289",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945586,1752467444303,-460.0,0.00043258,15,"2025-07-14T04:30:44.303",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945588,1752467444312,-705.8,0.00043258,15,"2025-07-14T04:30:44.312",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945591,1752467444322,-582.88,0.00043258,15,"2025-07-14T04:30:44.322",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945592,1752467444332,-460.0,0.00043258,15,"2025-07-14T04:30:44.332",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945594,1752467444341,-910.0,0.00043258,15,"2025-07-14T04:30:44.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945596,1752467444351,-460.0,0.00043258,15,"2025-07-14T04:30:44.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945598,1752467444360,-474.73,0.00043258,15,"2025-07-14T04:30:44.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945600,1752467444370,-460.0,0.00043258,15,"2025-07-14T04:30:44.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945602,1752467444379,-497.13,0.00043258,15,"2025-07-14T04:30:44.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945604,1752467444389,-460.0,0.00043258,15,"2025-07-14T04:30:44.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945605,1752467444398,-460.0,0.00043258,15,"2025-07-14T04:30:44.398",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945606,1752467444408,-460.0,0.00043258,15,"2025-07-14T04:30:44.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945607,1752467444417,-460.0,0.00043258,15,"2025-07-14T04:30:44.417",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945608,1752467444426,-637.91,0.00043258,15,"2025-07-14T04:30:44.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945609,1752467444437,-460.0,0.00043258,15,"2025-07-14T04:30:44.437",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945610,1752467444446,-460.0,0.00043258,15,"2025-07-14T04:30:44.446",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945611,1752467444455,-460.0,0.00043258,15,"2025-07-14T04:30:44.455",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945612,1752467444466,-460.0,0.00043258,15,"2025-07-14T04:30:44.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945613,1752467444476,-460.0,0.00043258,15,"2025-07-14T04:30:44.476",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945614,1752467444486,-554.8,0.00043258,15,"2025-07-14T04:30:44.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945615,1752467444497,-460.0,0.00043258,15,"2025-07-14T04:30:44.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945616,1752467444507,-460.0,0.00043258,15,"2025-07-14T04:30:44.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945617,1752467444516,-460.0,0.00043258,15,"2025-07-14T04:30:44.516",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945618,1752467444525,-460.0,0.00043258,15,"2025-07-14T04:30:44.525",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945619,1752467444535,-460.0,0.00043258,15,"2025-07-14T04:30:44.535",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945620,1752467444545,-1322.75,0.00043258,15,"2025-07-14T04:30:44.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945621,1752467444554,-895.94,0.00043258,15,"2025-07-14T04:30:44.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945622,1752467444563,-446.81,0.00043258,15,"2025-07-14T04:30:44.563",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945623,1752467444572,-460.0,0.00043258,15,"2025-07-14T04:30:44.572",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945624,1752467444581,-500.30207567,0.00043258,15,"2025-07-14T04:30:44.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945625,1752467444591,-460.0,0.00043258,15,"2025-07-14T04:30:44.591",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945626,1752467444600,-548.8,0.00043258,15,"2025-07-14T04:30:44.600",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945627,1752467444609,-808.51,0.00043258,15,"2025-07-14T04:30:44.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945628,1752467444619,-693.05,0.00043258,15,"2025-07-14T04:30:44.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945629,1752467444628,-460.0,0.00043258,15,"2025-07-14T04:30:44.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945630,1752467444637,-730.33,0.00043258,15,"2025-07-14T04:30:44.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945631,1752467444646,-519.95,0.00043258,15,"2025-07-14T04:30:44.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945632,1752467444655,-1375.47,0.00043258,15,"2025-07-14T04:30:44.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945633,1752467444664,-909.19,0.00043258,15,"2025-07-14T04:30:44.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945634,1752467444674,-460.0,0.00043258,15,"2025-07-14T04:30:44.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945635,1752467444683,-460.0,0.00043258,15,"2025-07-14T04:30:44.683",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945636,1752467444692,-460.0,0.0004326,15,"2025-07-14T04:30:44.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945637,1752467444701,-512.62,0.0004326,15,"2025-07-14T04:30:44.701",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945638,1752467444710,-3922.58,0.0004326,15,"2025-07-14T04:30:44.710",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945639,1752467444719,-822.88,0.0004326,15,"2025-07-14T04:30:44.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945640,1752467444729,-1472.03,0.0004326,15,"2025-07-14T04:30:44.729",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945641,1752467444738,-1857.84,0.0004326,15,"2025-07-14T04:30:44.738",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945642,1752467444750,-460.0,0.0004326,15,"2025-07-14T04:30:44.750",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945643,1752467444759,-1831.73,0.0004326,15,"2025-07-14T04:30:44.759",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945644,1752467444769,-9634.94,0.0004326,15,"2025-07-14T04:30:44.769",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945645,1752467444778,-2754.05,0.0004326,15,"2025-07-14T04:30:44.778",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945646,1752467444787,-1941.57,0.0004326,15,"2025-07-14T04:30:44.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945647,1752467444798,-839.16,0.0004326,15,"2025-07-14T04:30:44.798",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945648,1752467444807,-549.38,0.0004326,15,"2025-07-14T04:30:44.807",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945649,1752467444816,-1584.44,0.0004326,15,"2025-07-14T04:30:44.816",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945650,1752467444825,-208.35772962,0.0004326,15,"2025-07-14T04:30:44.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945651,1752467444834,-460.0,0.0004326,15,"2025-07-14T04:30:44.834",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945652,1752467444843,-460.0,0.0004326,15,"2025-07-14T04:30:44.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945653,1752467444853,-1112.47,0.0004326,15,"2025-07-14T04:30:44.853",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945654,1752467444862,-2041.61,0.0004326,14,"2025-07-14T04:30:44.862",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945655,1752467444871,-460.0,0.0004326,15,"2025-07-14T04:30:44.871",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945656,1752467444880,-460.0,0.0004326,15,"2025-07-14T04:30:44.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945657,1752467444889,-2382.91,0.0004326,15,"2025-07-14T04:30:44.889",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945658,1752467444898,-1526.6,0.0004326,15,"2025-07-14T04:30:44.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945659,1752467444907,-460.0,0.0004326,15,"2025-07-14T04:30:44.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945660,1752467444916,-674.36,0.0004326,15,"2025-07-14T04:30:44.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945661,1752467444925,-460.0,0.0004326,15,"2025-07-14T04:30:44.925",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945662,1752467444935,-150.0,0.00043261,2,"2025-07-14T04:30:44.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945663,1752467444944,-150.0,0.00043266,2,"2025-07-14T04:30:44.944",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945664,1752467444953,-3065.77,0.00043272,15,"2025-07-14T04:30:44.953",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945665,1752467444962,-461.22,0.00043272,15,"2025-07-14T04:30:44.962",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945666,1752467444971,-4143.88,0.00043272,15,"2025-07-14T04:30:44.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945667,1752467444980,-1977.7,0.00043272,15,"2025-07-14T04:30:44.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945668,1752467444990,-955.85,0.00043272,15,"2025-07-14T04:30:44.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945669,1752467445000,-2078.4,0.00043272,15,"2025-07-14T04:30:45.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945670,1752467445009,-460.0,0.00043272,15,"2025-07-14T04:30:45.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945671,1752467445019,-617.95,0.00043272,15,"2025-07-14T04:30:45.019",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945672,1752467445029,-460.0,0.00043272,15,"2025-07-14T04:30:45.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945673,1752467445038,-500.92,0.00043272,15,"2025-07-14T04:30:45.038",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945674,1752467445051,-460.0,0.00043272,15,"2025-07-14T04:30:45.051",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945675,1752467445060,-1021.87,0.00043272,15,"2025-07-14T04:30:45.060",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945676,1752467445069,-500.0,0.00043273,10,"2025-07-14T04:30:45.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945677,1752467445079,-500.0,0.00043273,10,"2025-07-14T04:30:45.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945678,1752467445088,-460.0,0.00043276,15,"2025-07-14T04:30:45.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945679,1752467445099,-720.88,0.00043276,15,"2025-07-14T04:30:45.099",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945680,1752467445109,-460.0,0.00043276,15,"2025-07-14T04:30:45.109",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945681,1752467445118,-460.0,0.00043276,15,"2025-07-14T04:30:45.118",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945682,1752467445128,-593.33,0.00043276,15,"2025-07-14T04:30:45.128",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945683,1752467445137,-993.94,0.00043276,15,"2025-07-14T04:30:45.137",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945684,1752467445147,-460.0,0.00043276,15,"2025-07-14T04:30:45.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945685,1752467445156,-460.0,0.00043276,15,"2025-07-14T04:30:45.156",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945686,1752467445165,-2217.73,0.00043276,15,"2025-07-14T04:30:45.165",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945687,1752467445174,-16870.66,0.00043276,15,"2025-07-14T04:30:45.174",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945688,1752467445185,-460.0,0.00043276,15,"2025-07-14T04:30:45.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945689,1752467445199,-460.0,0.00043276,15,"2025-07-14T04:30:45.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945690,1752467445209,-460.0,0.00043276,15,"2025-07-14T04:30:45.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945691,1752467445218,-460.0,0.00043276,15,"2025-07-14T04:30:45.218",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945692,1752467445228,-460.0,0.00043276,15,"2025-07-14T04:30:45.228",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945693,1752467445237,-641.35,0.00043276,15,"2025-07-14T04:30:45.237",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945694,1752467445246,-500.0,0.00043276,15,"2025-07-14T04:30:45.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945695,1752467445255,-460.0,0.00043276,15,"2025-07-14T04:30:45.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945696,1752467445266,-460.0,0.00043276,15,"2025-07-14T04:30:45.266",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945697,1752467445275,-1818.48,0.00043276,15,"2025-07-14T04:30:45.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945698,1752467445285,-460.0,0.00043276,15,"2025-07-14T04:30:45.285",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945699,1752467445295,-1355.35,0.00043276,15,"2025-07-14T04:30:45.295",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945700,1752467445304,-460.0,0.00043276,15,"2025-07-14T04:30:45.304",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945701,1752467445313,-460.0,0.00043276,15,"2025-07-14T04:30:45.313",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945702,1752467445322,-578.67,0.00043276,15,"2025-07-14T04:30:45.322",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945703,1752467445331,-460.0,0.00043276,15,"2025-07-14T04:30:45.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945704,1752467445340,-583.67,0.00043276,15,"2025-07-14T04:30:45.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945705,1752467445349,-460.0,0.00043276,15,"2025-07-14T04:30:45.349",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945706,1752467445358,-460.0,0.00043276,15,"2025-07-14T04:30:45.358",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945707,1752467445367,-460.0,0.00043276,15,"2025-07-14T04:30:45.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945708,1752467445376,-1032.66,0.00043276,15,"2025-07-14T04:30:45.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945709,1752467445386,-460.0,0.00043276,15,"2025-07-14T04:30:45.386",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945710,1752467445395,-2079.24,0.00043276,15,"2025-07-14T04:30:45.395",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945711,1752467445404,-1727.67,0.00043276,15,"2025-07-14T04:30:45.404",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945712,1752467445412,-636.03,0.00043276,15,"2025-07-14T04:30:45.412",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945713,1752467445422,-929.03,0.00043276,15,"2025-07-14T04:30:45.422",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945714,1752467445431,-460.0,0.00043276,15,"2025-07-14T04:30:45.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945715,1752467445440,-573.09,0.00043276,15,"2025-07-14T04:30:45.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945716,1752467445449,-460.0,0.00043276,15,"2025-07-14T04:30:45.449",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945717,1752467445458,-1833.89,0.00043276,15,"2025-07-14T04:30:45.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945718,1752467445467,-772.4,0.00043276,15,"2025-07-14T04:30:45.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945719,1752467445477,-2258.93,0.00043276,15,"2025-07-14T04:30:45.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945720,1752467445486,-1623.68,0.00043276,15,"2025-07-14T04:30:45.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945721,1752467445495,-460.0,0.00043276,15,"2025-07-14T04:30:45.495",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945723,1752467445504,-460.0,0.00043276,15,"2025-07-14T04:30:45.504",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945724,1752467445514,-1559.12,0.00043276,15,"2025-07-14T04:30:45.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945725,1752467445523,-2011.07,0.00043276,15,"2025-07-14T04:30:45.523",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945726,1752467445532,-460.0,0.00043276,15,"2025-07-14T04:30:45.532",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945727,1752467445541,-481.84,0.00043276,15,"2025-07-14T04:30:45.541",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945728,1752467445550,-460.0,0.00043276,15,"2025-07-14T04:30:45.550",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945729,1752467445559,-757.5,0.00043276,15,"2025-07-14T04:30:45.559",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945730,1752467445568,-577.91,0.00043276,15,"2025-07-14T04:30:45.568",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945731,1752467445577,-2640.52,0.00043276,15,"2025-07-14T04:30:45.577",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945732,1752467445586,-460.0,0.00043276,15,"2025-07-14T04:30:45.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945733,1752467445594,-1321.33,0.00043276,15,"2025-07-14T04:30:45.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945734,1752467445604,-1303.13,0.00043276,15,"2025-07-14T04:30:45.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945735,1752467445613,-500.0,0.00043276,15,"2025-07-14T04:30:45.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945737,1752467445623,-817.1,0.00043276,15,"2025-07-14T04:30:45.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945738,1752467445632,-4183.96,0.00043276,15,"2025-07-14T04:30:45.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945739,1752467445641,-460.0,0.00043276,15,"2025-07-14T04:30:45.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945740,1752467445651,-460.0,0.00043276,15,"2025-07-14T04:30:45.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945741,1752467445660,-604.15,0.00043276,15,"2025-07-14T04:30:45.660",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945742,1752467445670,-3742.67,0.00043276,15,"2025-07-14T04:30:45.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945743,1752467445679,-460.0,0.00043276,15,"2025-07-14T04:30:45.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945744,1752467445688,-460.0,0.00043276,15,"2025-07-14T04:30:45.688",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945745,1752467445698,-10000.0,0.00043282,4,"2025-07-14T04:30:45.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945746,1752467445707,-10000.0,0.00043284,15,"2025-07-14T04:30:45.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945747,1752467445716,-1816.21,0.00043285,120,"2025-07-14T04:30:45.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945748,1752467445725,-460.0,0.00043285,15,"2025-07-14T04:30:45.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945750,1752467445734,-460.0,0.00043285,15,"2025-07-14T04:30:45.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945752,1752467445743,-460.0,0.00043285,15,"2025-07-14T04:30:45.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945754,1752467445752,-460.0,0.00043285,15,"2025-07-14T04:30:45.752",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945756,1752467445762,-705.8,0.00043285,15,"2025-07-14T04:30:45.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945758,1752467445772,-582.88,0.00043285,15,"2025-07-14T04:30:45.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945760,1752467445781,-460.0,0.00043285,15,"2025-07-14T04:30:45.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945762,1752467445791,-910.0,0.00043285,15,"2025-07-14T04:30:45.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945764,1752467445802,-460.0,0.00043285,15,"2025-07-14T04:30:45.802",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945766,1752467445811,-474.73,0.00043285,15,"2025-07-14T04:30:45.811",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945768,1752467445821,-460.0,0.00043285,15,"2025-07-14T04:30:45.821",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945770,1752467445830,-497.13,0.00043285,15,"2025-07-14T04:30:45.830",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945772,1752467445839,-460.0,0.00043285,15,"2025-07-14T04:30:45.839",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945774,1752467445849,-460.0,0.00043285,15,"2025-07-14T04:30:45.849",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945776,1752467445858,-460.0,0.00043285,15,"2025-07-14T04:30:45.858",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945778,1752467445867,-460.0,0.00043285,15,"2025-07-14T04:30:45.867",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945780,1752467445876,-637.91,0.00043285,15,"2025-07-14T04:30:45.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945782,1752467445885,-219.0,0.00043285,15,"2025-07-14T04:30:45.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945784,1752467445895,-460.0,0.00043285,15,"2025-07-14T04:30:45.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945786,1752467445904,-460.0,0.00043285,15,"2025-07-14T04:30:45.904",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945788,1752467445913,-460.0,0.00043285,15,"2025-07-14T04:30:45.913",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945790,1752467445922,-460.0,0.00043285,15,"2025-07-14T04:30:45.922",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945792,1752467445931,-460.0,0.00043285,15,"2025-07-14T04:30:45.931",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945794,1752467445940,-204.36,0.00043285,15,"2025-07-14T04:30:45.940",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945796,1752467445949,-189.16608062,0.00043285,15,"2025-07-14T04:30:45.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945798,1752467445959,-460.0,0.00043285,15,"2025-07-14T04:30:45.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945800,1752467445968,-460.0,0.00043285,15,"2025-07-14T04:30:45.968",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945802,1752467445977,-1322.75,0.00043285,15,"2025-07-14T04:30:45.977",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945803,1752467445986,-895.94,0.00043285,15,"2025-07-14T04:30:45.986",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945804,1752467445996,-460.0,0.00043285,15,"2025-07-14T04:30:45.996",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945805,1752467446005,-460.0,0.00043285,15,"2025-07-14T04:30:46.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945806,1752467446015,-548.8,0.00043285,15,"2025-07-14T04:30:46.015",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945807,1752467446023,-808.51,0.00043285,15,"2025-07-14T04:30:46.023",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945808,1752467446032,-693.05,0.00043285,15,"2025-07-14T04:30:46.032",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945809,1752467446042,-460.0,0.00043285,15,"2025-07-14T04:30:46.042",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945810,1752467446052,-730.33,0.00043285,15,"2025-07-14T04:30:46.052",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945811,1752467446063,-519.95,0.00043285,15,"2025-07-14T04:30:46.063",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945812,1752467446075,-1375.47,0.00043285,15,"2025-07-14T04:30:46.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945813,1752467446089,-909.19,0.00043285,15,"2025-07-14T04:30:46.089",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945814,1752467446103,-460.0,0.00043285,15,"2025-07-14T04:30:46.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945815,1752467446114,-460.0,0.00043285,15,"2025-07-14T04:30:46.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945816,1752467446125,-260.68858864,0.00043286,90,"2025-07-14T04:30:46.125",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945817,1752467446137,-460.0,0.00043286,15,"2025-07-14T04:30:46.137",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945818,1752467446149,-1302.04,0.00043286,15,"2025-07-14T04:30:46.149",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945819,1752467446164,-460.0,0.00043286,15,"2025-07-14T04:30:46.164",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945820,1752467446176,-460.0,0.00043286,15,"2025-07-14T04:30:46.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945821,1752467446192,-460.0,0.00043286,15,"2025-07-14T04:30:46.192",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945822,1752467446206,-620.17,0.00043286,15,"2025-07-14T04:30:46.206",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945823,1752467446218,-550.25,0.00043286,15,"2025-07-14T04:30:46.218",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945824,1752467446230,-460.0,0.00043286,15,"2025-07-14T04:30:46.230",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945825,1752467446241,-605.59,0.00043286,15,"2025-07-14T04:30:46.241",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945826,1752467446251,-460.72306802,0.00043286,15,"2025-07-14T04:30:46.251",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945827,1752467446266,-558.75466892,0.00043286,15,"2025-07-14T04:30:46.266",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945828,1752467446279,-460.0,0.00043286,15,"2025-07-14T04:30:46.279",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945829,1752467446291,-460.0,0.00043286,15,"2025-07-14T04:30:46.291",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945830,1752467446305,-942.03,0.00043286,15,"2025-07-14T04:30:46.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945831,1752467446319,-460.0,0.00043286,15,"2025-07-14T04:30:46.319",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945832,1752467446331,-2111.29,0.00043286,15,"2025-07-14T04:30:46.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945834,1752467446344,-460.0,0.00043286,15,"2025-07-14T04:30:46.344",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945835,1752467446357,-575.43,0.00043286,15,"2025-07-14T04:30:46.357",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945836,1752467446370,-460.0,0.00043286,15,"2025-07-14T04:30:46.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945837,1752467446382,-460.0,0.00043286,15,"2025-07-14T04:30:46.382",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945838,1752467446397,-593.33,0.00043286,15,"2025-07-14T04:30:46.397",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945839,1752467446408,-593.33,0.00043286,15,"2025-07-14T04:30:46.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945840,1752467446421,-593.33,0.00043286,15,"2025-07-14T04:30:46.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945841,1752467446433,-500.0,0.00043286,15,"2025-07-14T04:30:46.433",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945842,1752467446448,-500.0,0.00043286,15,"2025-07-14T04:30:46.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945843,1752467446461,-460.14,0.00043286,15,"2025-07-14T04:30:46.461",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945844,1752467446473,-1005.55,0.00043286,15,"2025-07-14T04:30:46.473",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945845,1752467446485,-460.0,0.00043286,15,"2025-07-14T04:30:46.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945846,1752467446499,-460.0,0.00043286,15,"2025-07-14T04:30:46.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945847,1752467446512,-1796.58,0.00043286,15,"2025-07-14T04:30:46.512",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945848,1752467446524,-460.0,0.00043286,15,"2025-07-14T04:30:46.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945849,1752467446537,-460.0,0.00043286,15,"2025-07-14T04:30:46.537",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945850,1752467446548,-759.6,0.00043286,15,"2025-07-14T04:30:46.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945851,1752467446558,-4114.35,0.00043286,15,"2025-07-14T04:30:46.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945852,1752467446571,-902.02,0.00043286,15,"2025-07-14T04:30:46.571",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945853,1752467446584,-460.0,0.00043286,15,"2025-07-14T04:30:46.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945854,1752467446598,-460.0,0.00043286,15,"2025-07-14T04:30:46.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945855,1752467446612,-460.0,0.00043286,15,"2025-07-14T04:30:46.612",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945856,1752467446622,-2859.76,0.00043286,15,"2025-07-14T04:30:46.622",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945857,1752467446634,-3415.98,0.00043286,15,"2025-07-14T04:30:46.634",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945858,1752467446644,-460.0,0.00043286,15,"2025-07-14T04:30:46.644",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945859,1752467446655,-460.0,0.00043286,15,"2025-07-14T04:30:46.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945860,1752467446668,-1909.82,0.00043286,15,"2025-07-14T04:30:46.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945861,1752467446681,-460.0,0.00043286,15,"2025-07-14T04:30:46.681",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945862,1752467446693,-460.0,0.00043286,15,"2025-07-14T04:30:46.693",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945863,1752467446703,-460.0,0.00043286,15,"2025-07-14T04:30:46.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945864,1752467446714,-460.0,0.00043286,15,"2025-07-14T04:30:46.714",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945865,1752467446724,-460.0,0.00043286,15,"2025-07-14T04:30:46.724",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945866,1752467446736,-460.0,0.00043286,15,"2025-07-14T04:30:46.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945867,1752467446749,-460.0,0.00043286,15,"2025-07-14T04:30:46.749",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945868,1752467446759,-460.0,0.00043286,15,"2025-07-14T04:30:46.759",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945869,1752467446770,-1038.93,0.00043286,15,"2025-07-14T04:30:46.770",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945870,1752467446781,-460.0,0.00043286,15,"2025-07-14T04:30:46.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945871,1752467446792,-460.0,0.00043286,15,"2025-07-14T04:30:46.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945872,1752467446806,-460.0,0.00043286,15,"2025-07-14T04:30:46.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945873,1752467446817,-830.55,0.00043286,15,"2025-07-14T04:30:46.817",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945874,1752467446828,-870.8,0.00043286,15,"2025-07-14T04:30:46.828",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945875,1752467446840,-463.61851526,0.00043286,15,"2025-07-14T04:30:46.840",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945876,1752467446851,-460.0,0.00043286,15,"2025-07-14T04:30:46.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945877,1752467446863,-460.0,0.00043286,15,"2025-07-14T04:30:46.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945878,1752467446874,-460.0,0.00043286,15,"2025-07-14T04:30:46.874",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945879,1752467446885,-972.14,0.00043286,15,"2025-07-14T04:30:46.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945880,1752467446896,-460.0,0.00043286,15,"2025-07-14T04:30:46.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945881,1752467446907,-6506.27,0.00043286,15,"2025-07-14T04:30:46.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945882,1752467446918,-460.0,0.00043286,15,"2025-07-14T04:30:46.918",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945883,1752467446929,-462.40746923,0.00043286,15,"2025-07-14T04:30:46.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945884,1752467446939,-496.37,0.00043286,15,"2025-07-14T04:30:46.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945885,1752467446950,-1398.96,0.00043286,15,"2025-07-14T04:30:46.950",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945886,1752467446962,-460.0,0.00043286,15,"2025-07-14T04:30:46.962",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945887,1752467446973,-460.0,0.00043286,15,"2025-07-14T04:30:46.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945888,1752467446984,-805.73,0.00043286,15,"2025-07-14T04:30:46.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945889,1752467446996,-460.0,0.00043286,15,"2025-07-14T04:30:46.996",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945890,1752467447008,-2880.71,0.00043286,15,"2025-07-14T04:30:47.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945891,1752467447021,-5786.31,0.00043286,15,"2025-07-14T04:30:47.021",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945892,1752467447034,-512.30388399,0.00043286,15,"2025-07-14T04:30:47.034",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945893,1752467447047,-473.20102856,0.00043286,15,"2025-07-14T04:30:47.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945894,1752467447058,-460.0,0.00043286,15,"2025-07-14T04:30:47.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945895,1752467447069,-924.94,0.00043286,15,"2025-07-14T04:30:47.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945896,1752467447081,-460.0,0.00043286,15,"2025-07-14T04:30:47.081",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945897,1752467447091,-1158.76,0.00043286,15,"2025-07-14T04:30:47.091",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945898,1752467447103,-460.0,0.00043286,15,"2025-07-14T04:30:47.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945899,1752467447114,-595.01,0.00043286,15,"2025-07-14T04:30:47.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945900,1752467447132,-460.0,0.00043286,15,"2025-07-14T04:30:47.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945901,1752467447143,-460.0,0.00043286,15,"2025-07-14T04:30:47.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945902,1752467447154,-963.85,0.00043286,15,"2025-07-14T04:30:47.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945903,1752467447165,-460.0,0.00043286,15,"2025-07-14T04:30:47.165",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945904,1752467447176,-460.0,0.00043286,15,"2025-07-14T04:30:47.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945905,1752467447190,-460.0,0.00043286,15,"2025-07-14T04:30:47.190",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945906,1752467447201,-460.0,0.00043286,15,"2025-07-14T04:30:47.201",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945907,1752467447213,-460.0,0.00043286,15,"2025-07-14T04:30:47.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945908,1752467447223,-460.0,0.00043286,15,"2025-07-14T04:30:47.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945909,1752467447235,-4963.52,0.00043286,15,"2025-07-14T04:30:47.235",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945910,1752467447247,-466.33066343,0.00043286,15,"2025-07-14T04:30:47.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945911,1752467447260,-460.0,0.00043286,15,"2025-07-14T04:30:47.260",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945912,1752467447271,-460.0,0.00043286,15,"2025-07-14T04:30:47.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945913,1752467447282,-460.0,0.00043286,15,"2025-07-14T04:30:47.282",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945914,1752467447294,-4773.72,0.00043286,15,"2025-07-14T04:30:47.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945915,1752467447307,-460.0,0.00043286,15,"2025-07-14T04:30:47.307",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945916,1752467447319,-460.0,0.00043286,15,"2025-07-14T04:30:47.319",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945917,1752467447330,-460.0,0.00043286,15,"2025-07-14T04:30:47.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945918,1752467447341,-736.62,0.00043286,15,"2025-07-14T04:30:47.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945919,1752467447354,-460.0,0.00043286,15,"2025-07-14T04:30:47.354",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945920,1752467447365,-533.85,0.00043286,15,"2025-07-14T04:30:47.365",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945921,1752467447376,-1533.42,0.00043286,15,"2025-07-14T04:30:47.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945922,1752467447387,-460.0,0.00043286,15,"2025-07-14T04:30:47.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945923,1752467447398,-563.64,0.00043286,15,"2025-07-14T04:30:47.398",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945924,1752467447410,-460.0,0.00043286,15,"2025-07-14T04:30:47.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945925,1752467447421,-460.0,0.00043286,15,"2025-07-14T04:30:47.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945926,1752467447437,-460.0,0.00043286,15,"2025-07-14T04:30:47.437",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945927,1752467447447,-460.0,0.00043286,15,"2025-07-14T04:30:47.447",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945928,1752467447459,-460.0,0.00043286,15,"2025-07-14T04:30:47.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945929,1752467447471,-460.0,0.00043286,15,"2025-07-14T04:30:47.471",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945930,1752467447484,-460.0,0.00043286,15,"2025-07-14T04:30:47.484",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945931,1752467447495,-460.0,0.00043286,15,"2025-07-14T04:30:47.495",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945932,1752467447507,-2013.51,0.00043286,15,"2025-07-14T04:30:47.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945933,1752467447518,-460.0,0.00043286,15,"2025-07-14T04:30:47.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945934,1752467447531,-460.0,0.00043286,15,"2025-07-14T04:30:47.531",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945935,1752467447543,-300.0,0.00043286,90,"2025-07-14T04:30:47.543",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945936,1752467447556,-5176.0,0.00043286,15,"2025-07-14T04:30:47.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945937,1752467447568,-300.0,0.00043286,90,"2025-07-14T04:30:47.568",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945938,1752467447579,-460.0,0.00043286,15,"2025-07-14T04:30:47.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945939,1752467447590,-1045.95,0.00043286,15,"2025-07-14T04:30:47.590",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945940,1752467447601,-300.0,0.00043286,90,"2025-07-14T04:30:47.601",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945941,1752467447612,-1847.69,0.00043286,15,"2025-07-14T04:30:47.612",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945942,1752467447623,-1508.78,0.00043286,15,"2025-07-14T04:30:47.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945943,1752467447634,-1508.78,0.00043286,15,"2025-07-14T04:30:47.634",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945944,1752467447646,-300.0,0.00043286,90,"2025-07-14T04:30:47.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945945,1752467447657,-300.0,0.00043286,90,"2025-07-14T04:30:47.657",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945946,1752467447668,-460.0,0.00043286,15,"2025-07-14T04:30:47.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945947,1752467447679,-6814.42,0.00043286,15,"2025-07-14T04:30:47.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945948,1752467447689,-300.0,0.00043286,90,"2025-07-14T04:30:47.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945949,1752467447700,-387.67221376,0.00043286,15,"2025-07-14T04:30:47.700",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945950,1752467447711,-300.0,0.00043286,90,"2025-07-14T04:30:47.711",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945951,1752467447721,-300.0,0.00043286,90,"2025-07-14T04:30:47.721",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945952,1752467447732,-300.0,0.00043286,90,"2025-07-14T04:30:47.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945953,1752467447744,-460.0,0.00043286,15,"2025-07-14T04:30:47.744",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945954,1752467447755,-300.0,0.00043286,90,"2025-07-14T04:30:47.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945955,1752467447766,-300.0,0.00043286,90,"2025-07-14T04:30:47.766",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945956,1752467447777,-300.0,0.00043286,90,"2025-07-14T04:30:47.777",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945957,1752467447789,-460.0,0.00043286,15,"2025-07-14T04:30:47.789",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945958,1752467447803,-494.36,0.00043286,15,"2025-07-14T04:30:47.803",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945959,1752467447814,-300.0,0.00043286,90,"2025-07-14T04:30:47.814",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945960,1752467447825,-300.0,0.00043286,90,"2025-07-14T04:30:47.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945961,1752467447837,-2197.31,0.00043286,15,"2025-07-14T04:30:47.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945962,1752467447849,-460.0,0.00043286,15,"2025-07-14T04:30:47.849",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945963,1752467447861,-300.0,0.00043286,90,"2025-07-14T04:30:47.861",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945964,1752467447872,-300.0,0.00043286,90,"2025-07-14T04:30:47.872",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945965,1752467447884,-300.0,0.00043286,90,"2025-07-14T04:30:47.884",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945966,1752467447896,-460.0,0.00043286,15,"2025-07-14T04:30:47.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945967,1752467447907,-460.0,0.00043286,15,"2025-07-14T04:30:47.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945968,1752467447924,-300.0,0.00043286,90,"2025-07-14T04:30:47.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945969,1752467447938,-6168.87,0.00043286,15,"2025-07-14T04:30:47.938",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945970,1752467447949,-300.0,0.00043286,90,"2025-07-14T04:30:47.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945971,1752467447960,-460.0,0.00043286,15,"2025-07-14T04:30:47.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945972,1752467447973,-466.51,0.00043286,15,"2025-07-14T04:30:47.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945973,1752467447985,-300.0,0.00043286,90,"2025-07-14T04:30:47.985",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945974,1752467447999,-985.39,0.00043286,15,"2025-07-14T04:30:47.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945975,1752467448010,-867.3,0.00043286,15,"2025-07-14T04:30:48.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945976,1752467448021,-460.0,0.00043286,15,"2025-07-14T04:30:48.021",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945977,1752467448031,-460.0,0.00043286,15,"2025-07-14T04:30:48.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945978,1752467448042,-460.0,0.00043286,15,"2025-07-14T04:30:48.042",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945979,1752467448062,-460.0,0.00043286,15,"2025-07-14T04:30:48.062",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945980,1752467448073,-460.0,0.00043286,15,"2025-07-14T04:30:48.073",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945981,1752467448085,-1000.0,0.00043286,15,"2025-07-14T04:30:48.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945982,1752467448095,-460.0,0.00043286,15,"2025-07-14T04:30:48.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945983,1752467448106,-1497.9,0.00043286,15,"2025-07-14T04:30:48.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945984,1752467448118,-3314.55,0.00043286,15,"2025-07-14T04:30:48.118",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945985,1752467448130,-460.0,0.00043286,15,"2025-07-14T04:30:48.130",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945986,1752467448141,-460.0,0.00043286,15,"2025-07-14T04:30:48.141",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945987,1752467448160,-460.0,0.00043286,15,"2025-07-14T04:30:48.160",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945988,1752467448170,-1042.35,0.00043286,15,"2025-07-14T04:30:48.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945989,1752467448183,-460.0,0.00043286,15,"2025-07-14T04:30:48.183",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945990,1752467448199,-460.0,0.00043286,15,"2025-07-14T04:30:48.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945991,1752467448210,-460.0,0.00043286,15,"2025-07-14T04:30:48.210",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945992,1752467448222,-629.76,0.00043286,15,"2025-07-14T04:30:48.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945993,1752467448234,-460.0,0.00043286,15,"2025-07-14T04:30:48.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945994,1752467448246,-2812.16,0.00043286,15,"2025-07-14T04:30:48.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945995,1752467448258,-460.0,0.00043286,15,"2025-07-14T04:30:48.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945996,1752467448270,-460.0,0.00043286,15,"2025-07-14T04:30:48.270",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945997,1752467448281,-460.0,0.00043286,15,"2025-07-14T04:30:48.281",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945998,1752467448292,-460.0,0.00043286,15,"2025-07-14T04:30:48.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371945999,1752467448310,-460.0,0.00043286,15,"2025-07-14T04:30:48.310",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946000,1752467448321,-460.0,0.00043286,15,"2025-07-14T04:30:48.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946001,1752467448333,-460.0,0.00043286,15,"2025-07-14T04:30:48.333",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946002,1752467448343,-460.0,0.00043286,15,"2025-07-14T04:30:48.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946003,1752467448355,-1292.86,0.00043286,15,"2025-07-14T04:30:48.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946004,1752467448366,-1000.0,0.00043286,90,"2025-07-14T04:30:48.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946005,1752467448378,-460.0,0.00043286,15,"2025-07-14T04:30:48.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946006,1752467448388,-4822.85,0.00043286,15,"2025-07-14T04:30:48.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946007,1752467448399,-1850.74,0.00043286,15,"2025-07-14T04:30:48.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946008,1752467448410,-991.59,0.00043286,15,"2025-07-14T04:30:48.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946009,1752467448421,-7194.13,0.00043286,15,"2025-07-14T04:30:48.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946010,1752467448431,-500.0,0.00043286,15,"2025-07-14T04:30:48.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946011,1752467448442,-460.8490262,0.00043286,15,"2025-07-14T04:30:48.442",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946012,1752467448453,-1354.84,0.00043286,15,"2025-07-14T04:30:48.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946013,1752467448465,-460.0,0.00043286,15,"2025-07-14T04:30:48.465",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946014,1752467448476,-460.0,0.00043286,15,"2025-07-14T04:30:48.476",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946015,1752467448487,-460.0,0.00043286,15,"2025-07-14T04:30:48.487",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946016,1752467448498,-460.0,0.00043286,15,"2025-07-14T04:30:48.498",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946017,1752467448509,-964.53,0.00043286,15,"2025-07-14T04:30:48.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946018,1752467448520,-460.0,0.00043286,15,"2025-07-14T04:30:48.520",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946019,1752467448532,-1541.26,0.00043286,15,"2025-07-14T04:30:48.532",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946020,1752467448543,-476.66302832,0.00043286,15,"2025-07-14T04:30:48.543",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946021,1752467448556,-173.54588343,0.00043286,15,"2025-07-14T04:30:48.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946022,1752467448567,-966.43,0.00043286,15,"2025-07-14T04:30:48.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946023,1752467448578,-1350.87,0.00043286,15,"2025-07-14T04:30:48.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946024,1752467448589,-460.0,0.00043286,2,"2025-07-14T04:30:48.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946025,1752467448600,-4429.31,0.00043286,15,"2025-07-14T04:30:48.600",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946026,1752467448611,-301.58850629,0.00043286,15,"2025-07-14T04:30:48.611",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946027,1752467448622,-460.0,0.00043286,15,"2025-07-14T04:30:48.622",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946028,1752467448633,-460.0,0.00043286,15,"2025-07-14T04:30:48.633",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946029,1752467448644,-460.0,0.00043286,15,"2025-07-14T04:30:48.644",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946030,1752467448655,-501.38351914,0.00043286,15,"2025-07-14T04:30:48.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946031,1752467448666,-756.74,0.00043286,15,"2025-07-14T04:30:48.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946032,1752467448676,-1175.43,0.00043286,15,"2025-07-14T04:30:48.676",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946033,1752467448688,-460.0,0.00043286,15,"2025-07-14T04:30:48.688",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946034,1752467448699,-162.12062767,0.00043286,15,"2025-07-14T04:30:48.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946035,1752467448711,-174.53931587,0.00043286,15,"2025-07-14T04:30:48.711",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946036,1752467448722,-548.01,0.00043286,15,"2025-07-14T04:30:48.722",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946037,1752467448732,-460.0,0.00043286,15,"2025-07-14T04:30:48.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946038,1752467448743,-430.76385543,0.00043286,15,"2025-07-14T04:30:48.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946039,1752467448754,-460.0,0.00043286,15,"2025-07-14T04:30:48.754",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946040,1752467448764,-1302.75,0.00043286,15,"2025-07-14T04:30:48.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946041,1752467448775,-460.0,0.00043286,15,"2025-07-14T04:30:48.775",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946042,1752467448785,-460.0,0.00043286,15,"2025-07-14T04:30:48.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946043,1752467448796,-460.0,0.00043286,15,"2025-07-14T04:30:48.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946044,1752467448807,-460.0,0.00043286,2,"2025-07-14T04:30:48.807",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946045,1752467448819,-726.38,0.00043286,15,"2025-07-14T04:30:48.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946046,1752467448829,-1347.67,0.00043286,15,"2025-07-14T04:30:48.829",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946047,1752467448840,-460.0,0.00043286,15,"2025-07-14T04:30:48.840",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946048,1752467448851,-460.0,0.00043286,15,"2025-07-14T04:30:48.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946049,1752467448861,-910.91,0.00043286,15,"2025-07-14T04:30:48.861",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946050,1752467448872,-460.0,0.00043286,15,"2025-07-14T04:30:48.872",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946051,1752467448883,-460.0,0.00043286,15,"2025-07-14T04:30:48.883",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946052,1752467448894,-825.76,0.00043286,15,"2025-07-14T04:30:48.894",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946053,1752467448905,-1166.56,0.00043286,15,"2025-07-14T04:30:48.905",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946054,1752467448916,-1303.13,0.00043286,15,"2025-07-14T04:30:48.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946055,1752467448927,-1303.13,0.00043286,15,"2025-07-14T04:30:48.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946056,1752467448938,-1303.13,0.00043286,15,"2025-07-14T04:30:48.938",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946057,1752467448949,-1303.13,0.00043286,15,"2025-07-14T04:30:48.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946058,1752467448959,-4098.16,0.00043286,15,"2025-07-14T04:30:48.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946059,1752467448971,-1389.4,0.00043286,15,"2025-07-14T04:30:48.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946060,1752467448982,-738.03,0.00043286,15,"2025-07-14T04:30:48.982",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946061,1752467448993,-460.0,0.00043286,15,"2025-07-14T04:30:48.993",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946062,1752467449004,-460.0,0.00043286,15,"2025-07-14T04:30:49.004",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946063,1752467449015,-460.0,0.00043286,15,"2025-07-14T04:30:49.015",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946064,1752467449028,-460.0,0.00043286,15,"2025-07-14T04:30:49.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946065,1752467449039,-500.0,0.00043286,15,"2025-07-14T04:30:49.039",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946066,1752467449051,-460.0,0.00043286,15,"2025-07-14T04:30:49.051",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946067,1752467449062,-500.0,0.00043286,15,"2025-07-14T04:30:49.062",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946068,1752467449072,-500.0,0.00043286,15,"2025-07-14T04:30:49.072",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946069,1752467449083,-460.0,0.00043286,15,"2025-07-14T04:30:49.083",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946070,1752467449094,-524.16,0.00043286,15,"2025-07-14T04:30:49.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946071,1752467449105,-1114.7,0.00043286,15,"2025-07-14T04:30:49.105",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946072,1752467449116,-1837.34,0.00043286,15,"2025-07-14T04:30:49.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946073,1752467449127,-151.0,0.00043286,14,"2025-07-14T04:30:49.127",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946074,1752467449137,-460.0,0.00043286,15,"2025-07-14T04:30:49.137",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946075,1752467449148,-460.0,0.00043286,15,"2025-07-14T04:30:49.148",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946076,1752467449159,-470.49,0.00043286,15,"2025-07-14T04:30:49.159",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946077,1752467449170,-172.38314042,0.00043286,15,"2025-07-14T04:30:49.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946078,1752467449182,-600.0,0.00043286,90,"2025-07-14T04:30:49.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946079,1752467449202,-3888.0,0.00043286,30,"2025-07-14T04:30:49.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946080,1752467449213,-500.0,0.00043286,90,"2025-07-14T04:30:49.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946081,1752467449225,-600.0,0.00043286,90,"2025-07-14T04:30:49.225",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946082,1752467449236,-2466.30294021,0.00043286,30,"2025-07-14T04:30:49.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946083,1752467449247,-500.0,0.00043286,90,"2025-07-14T04:30:49.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946084,1752467449258,-600.0,0.00043286,90,"2025-07-14T04:30:49.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946085,1752467449270,-500.0,0.00043286,90,"2025-07-14T04:30:49.270",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946086,1752467449282,-664.7,0.00043286,15,"2025-07-14T04:30:49.282",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946087,1752467449294,-600.0,0.00043286,90,"2025-07-14T04:30:49.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946088,1752467449306,-1000.0,0.00043286,90,"2025-07-14T04:30:49.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946089,1752467449318,-460.0,0.00043286,15,"2025-07-14T04:30:49.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946090,1752467449329,-151.0,0.00043286,90,"2025-07-14T04:30:49.329",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946091,1752467449339,-600.0,0.00043286,90,"2025-07-14T04:30:49.339",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946092,1752467449350,-500.0,0.00043286,90,"2025-07-14T04:30:49.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946093,1752467449361,-1000.0,0.00043286,90,"2025-07-14T04:30:49.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946094,1752467449371,-151.0,0.00043286,90,"2025-07-14T04:30:49.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946095,1752467449382,-600.0,0.00043286,90,"2025-07-14T04:30:49.382",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946096,1752467449393,-500.0,0.00043286,90,"2025-07-14T04:30:49.393",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946097,1752467449404,-460.0,0.00043286,15,"2025-07-14T04:30:49.404",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946098,1752467449415,-600.0,0.00043286,90,"2025-07-14T04:30:49.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946099,1752467449426,-500.0,0.00043286,90,"2025-07-14T04:30:49.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946100,1752467449436,-500.0,0.00043286,90,"2025-07-14T04:30:49.436",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946101,1752467449447,-300.0,0.00043286,90,"2025-07-14T04:30:49.447",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946102,1752467449459,-151.0,0.00043286,90,"2025-07-14T04:30:49.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946103,1752467449470,-500.0,0.00043286,90,"2025-07-14T04:30:49.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946104,1752467449480,-600.0,0.00043286,90,"2025-07-14T04:30:49.480",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946105,1752467449491,-500.0,0.00043286,90,"2025-07-14T04:30:49.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946106,1752467449502,-300.0,0.00043286,90,"2025-07-14T04:30:49.502",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946107,1752467449512,-151.0,0.00043286,90,"2025-07-14T04:30:49.512",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946108,1752467449523,-500.0,0.00043286,90,"2025-07-14T04:30:49.523",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946109,1752467449534,-600.0,0.00043286,90,"2025-07-14T04:30:49.534",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946110,1752467449546,-500.0,0.00043286,90,"2025-07-14T04:30:49.546",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946111,1752467449556,-460.0,0.00043286,15,"2025-07-14T04:30:49.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946112,1752467449567,-151.0,0.00043286,90,"2025-07-14T04:30:49.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946113,1752467449578,-300.0,0.00043286,90,"2025-07-14T04:30:49.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946114,1752467449589,-500.0,0.00043286,90,"2025-07-14T04:30:49.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946115,1752467449600,-460.0,0.00043286,15,"2025-07-14T04:30:49.600",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946116,1752467449613,-600.0,0.00043286,90,"2025-07-14T04:30:49.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946117,1752467449624,-500.0,0.00043286,90,"2025-07-14T04:30:49.624",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946118,1752467449635,-151.0,0.00043286,90,"2025-07-14T04:30:49.635",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946119,1752467449647,-300.0,0.00043286,90,"2025-07-14T04:30:49.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946120,1752467449658,-500.0,0.00043286,90,"2025-07-14T04:30:49.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946121,1752467449670,-1000.0,0.00043286,90,"2025-07-14T04:30:49.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946122,1752467449680,-500.0,0.00043286,90,"2025-07-14T04:30:49.680",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946123,1752467449691,-600.0,0.00043286,90,"2025-07-14T04:30:49.691",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946124,1752467449702,-500.0,0.00043286,90,"2025-07-14T04:30:49.702",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946125,1752467449714,-460.0,0.00043286,15,"2025-07-14T04:30:49.714",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946126,1752467449724,-300.0,0.00043286,90,"2025-07-14T04:30:49.724",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946127,1752467449735,-500.0,0.00043286,90,"2025-07-14T04:30:49.735",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946128,1752467449746,-460.0,0.00043286,15,"2025-07-14T04:30:49.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946129,1752467449757,-500.0,0.00043286,90,"2025-07-14T04:30:49.757",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946130,1752467449767,-600.0,0.00043286,90,"2025-07-14T04:30:49.767",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946131,1752467449778,-500.0,0.00043286,90,"2025-07-14T04:30:49.778",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946132,1752467449789,-460.0,0.00043286,15,"2025-07-14T04:30:49.789",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946133,1752467449801,-1000.0,0.00043286,90,"2025-07-14T04:30:49.801",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946134,1752467450420,-460.0,0.00043286,15,"2025-07-14T04:30:50.420",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946135,1752467450441,-460.0,0.00043286,15,"2025-07-14T04:30:50.441",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946136,1752467450459,-300.0,0.00043286,90,"2025-07-14T04:30:50.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946137,1752467450486,-500.0,0.00043286,90,"2025-07-14T04:30:50.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946138,1752467450497,-500.0,0.00043286,90,"2025-07-14T04:30:50.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946139,1752467450509,-600.0,0.00043286,90,"2025-07-14T04:30:50.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946140,1752467450519,-500.0,0.00043286,90,"2025-07-14T04:30:50.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946141,1752467450529,-489.34,0.00043286,15,"2025-07-14T04:30:50.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946142,1752467450538,-1000.0,0.00043286,90,"2025-07-14T04:30:50.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946143,1752467450549,-500.0,0.00043286,90,"2025-07-14T04:30:50.549",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946144,1752467450558,-300.0,0.00043286,90,"2025-07-14T04:30:50.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946145,1752467450568,-500.0,0.00043286,90,"2025-07-14T04:30:50.568",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946146,1752467450579,-600.0,0.00043286,90,"2025-07-14T04:30:50.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946147,1752467450589,-429.34772337,0.00043286,90,"2025-07-14T04:30:50.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946148,1752467450599,-500.0,0.00043286,120,"2025-07-14T04:30:50.599",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946149,1752467450608,-1000.0,0.00043286,90,"2025-07-14T04:30:50.608",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946150,1752467450618,-1455.73,0.00043286,15,"2025-07-14T04:30:50.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946151,1752467450627,-300.0,0.00043286,90,"2025-07-14T04:30:50.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946152,1752467450637,-300.0,0.00043286,90,"2025-07-14T04:30:50.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946153,1752467450646,-600.0,0.00043286,90,"2025-07-14T04:30:50.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946154,1752467450658,-500.0,0.00043286,90,"2025-07-14T04:30:50.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946155,1752467450668,-1000.0,0.00043286,90,"2025-07-14T04:30:50.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946156,1752467450679,-300.0,0.00043286,90,"2025-07-14T04:30:50.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946157,1752467450690,-151.0,0.00043286,90,"2025-07-14T04:30:50.690",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946158,1752467450700,-600.0,0.00043286,90,"2025-07-14T04:30:50.700",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946159,1752467450711,-1000.0,0.00043286,90,"2025-07-14T04:30:50.711",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946160,1752467450722,-500.0,0.00043286,90,"2025-07-14T04:30:50.722",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946161,1752467450732,-300.0,0.00043286,90,"2025-07-14T04:30:50.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946162,1752467450741,-460.0,0.00043286,15,"2025-07-14T04:30:50.741",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946163,1752467450751,-151.0,0.00043286,90,"2025-07-14T04:30:50.751",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946164,1752467450760,-600.0,0.00043286,90,"2025-07-14T04:30:50.760",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946165,1752467450769,-460.0,0.00043286,15,"2025-07-14T04:30:50.769",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946166,1752467450779,-1000.0,0.00043286,90,"2025-07-14T04:30:50.779",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946167,1752467450788,-300.0,0.00043286,90,"2025-07-14T04:30:50.788",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946168,1752467450799,-151.0,0.00043286,90,"2025-07-14T04:30:50.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946169,1752467450808,-500.0,0.00043286,90,"2025-07-14T04:30:50.808",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946170,1752467450818,-600.0,0.00043286,90,"2025-07-14T04:30:50.818",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946171,1752467450828,-300.0,0.00043286,90,"2025-07-14T04:30:50.828",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946172,1752467450837,-151.0,0.00043286,90,"2025-07-14T04:30:50.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946173,1752467450847,-151.0,0.00043286,90,"2025-07-14T04:30:50.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946174,1752467450856,-500.0,0.00043286,90,"2025-07-14T04:30:50.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946175,1752467450865,-1000.0,0.00043286,90,"2025-07-14T04:30:50.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946176,1752467450875,-151.0,0.00043286,90,"2025-07-14T04:30:50.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946177,1752467450884,-300.0,0.00043286,90,"2025-07-14T04:30:50.884",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946178,1752467450893,-600.0,0.00043286,90,"2025-07-14T04:30:50.893",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946179,1752467450904,-151.0,0.00043286,90,"2025-07-14T04:30:50.904",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946180,1752467450915,-1214.63,0.00043286,15,"2025-07-14T04:30:50.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946181,1752467450926,-223.18846525,0.00043286,15,"2025-07-14T04:30:50.926",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946182,1752467450936,-1000.0,0.00043286,90,"2025-07-14T04:30:50.936",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946183,1752467450945,-151.0,0.00043286,90,"2025-07-14T04:30:50.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946184,1752467450955,-151.0,0.00043286,90,"2025-07-14T04:30:50.955",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946185,1752467450965,-300.0,0.00043286,90,"2025-07-14T04:30:50.965",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946186,1752467450974,-460.0,0.00043286,15,"2025-07-14T04:30:50.974",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946187,1752467450985,-600.0,0.00043286,90,"2025-07-14T04:30:50.985",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946188,1752467450995,-151.0,0.00043286,90,"2025-07-14T04:30:50.995",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946189,1752467451006,-1000.0,0.00043286,90,"2025-07-14T04:30:51.006",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946190,1752467451016,-151.0,0.00043286,90,"2025-07-14T04:30:51.016",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946191,1752467451026,-151.0,0.00043286,90,"2025-07-14T04:30:51.026",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946192,1752467451035,-151.0,0.00043286,90,"2025-07-14T04:30:51.035",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946193,1752467451044,-460.0,0.00043286,15,"2025-07-14T04:30:51.044",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946194,1752467451055,-1000.0,0.00043286,90,"2025-07-14T04:30:51.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946195,1752467451065,-151.0,0.00043286,90,"2025-07-14T04:30:51.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946196,1752467451075,-300.0,0.00043286,90,"2025-07-14T04:30:51.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946197,1752467451084,-460.0,0.00043286,15,"2025-07-14T04:30:51.084",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946198,1752467451094,-151.0,0.00043286,90,"2025-07-14T04:30:51.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946199,1752467451103,-151.0,0.00043286,90,"2025-07-14T04:30:51.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946200,1752467451113,-151.0,0.00043286,90,"2025-07-14T04:30:51.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946201,1752467451124,-300.0,0.00043286,90,"2025-07-14T04:30:51.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946202,1752467451133,-151.0,0.00043286,90,"2025-07-14T04:30:51.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946203,1752467451143,-151.0,0.00043286,90,"2025-07-14T04:30:51.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946204,1752467451152,-500.0,0.00043286,90,"2025-07-14T04:30:51.152",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946205,1752467451162,-6211.52,0.00043286,15,"2025-07-14T04:30:51.162",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946206,1752467451171,-151.0,0.00043286,90,"2025-07-14T04:30:51.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946207,1752467451181,-300.0,0.00043286,90,"2025-07-14T04:30:51.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946208,1752467451194,-235.81986994,0.00043286,90,"2025-07-14T04:30:51.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946209,1752467451204,-151.0,0.00043286,90,"2025-07-14T04:30:51.204",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946210,1752467451213,-151.0,0.00043286,90,"2025-07-14T04:30:51.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946211,1752467451223,-300.0,0.00043286,90,"2025-07-14T04:30:51.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946212,1752467451234,-153.24669149,0.00043286,90,"2025-07-14T04:30:51.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946213,1752467451244,-151.0,0.00043286,90,"2025-07-14T04:30:51.244",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946214,1752467451254,-300.0,0.00043286,90,"2025-07-14T04:30:51.254",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946215,1752467451264,-151.0,0.00043286,90,"2025-07-14T04:30:51.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946216,1752467451275,-151.0,0.00043286,90,"2025-07-14T04:30:51.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946217,1752467451284,-300.0,0.00043286,90,"2025-07-14T04:30:51.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946218,1752467451294,-392.67784152,0.00043286,15,"2025-07-14T04:30:51.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946219,1752467451306,-245.0,0.00043286,90,"2025-07-14T04:30:51.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946220,1752467451315,-565.03,0.00043286,15,"2025-07-14T04:30:51.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946221,1752467451325,-151.0,0.00043286,90,"2025-07-14T04:30:51.325",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946222,1752467451334,-151.0,0.00043286,90,"2025-07-14T04:30:51.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946223,1752467451343,-203.34115457,0.00043286,90,"2025-07-14T04:30:51.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946224,1752467451353,-151.0,0.00043286,90,"2025-07-14T04:30:51.353",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946225,1752467451363,-151.0,0.00043286,90,"2025-07-14T04:30:51.363",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946226,1752467451372,-151.0,0.00043286,90,"2025-07-14T04:30:51.372",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946227,1752467451382,-300.0,0.00043286,90,"2025-07-14T04:30:51.382",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946228,1752467451392,-151.0,0.00043286,90,"2025-07-14T04:30:51.392",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946229,1752467451401,-151.0,0.00043286,90,"2025-07-14T04:30:51.401",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946230,1752467451411,-535.41254454,0.00043286,15,"2025-07-14T04:30:51.411",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946231,1752467451421,-300.0,0.00043286,90,"2025-07-14T04:30:51.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946232,1752467451430,-460.0,0.00043286,15,"2025-07-14T04:30:51.430",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946233,1752467451440,-200.0,0.00043286,90,"2025-07-14T04:30:51.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946234,1752467451449,-151.0,0.00043286,90,"2025-07-14T04:30:51.449",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946235,1752467451458,-460.0,0.00043286,15,"2025-07-14T04:30:51.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946236,1752467451468,-300.0,0.00043286,90,"2025-07-14T04:30:51.468",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946237,1752467451477,-2487.61,0.00043286,15,"2025-07-14T04:30:51.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946238,1752467451487,-460.0,0.00043286,15,"2025-07-14T04:30:51.487",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946239,1752467451497,-151.0,0.00043286,90,"2025-07-14T04:30:51.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946240,1752467451508,-207.4,0.00043286,90,"2025-07-14T04:30:51.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946241,1752467451519,-151.0,0.00043286,90,"2025-07-14T04:30:51.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946242,1752467451529,-151.0,0.00043286,90,"2025-07-14T04:30:51.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946243,1752467451540,-215.0738,0.00043286,90,"2025-07-14T04:30:51.540",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946244,1752467451554,-151.0,0.00043286,90,"2025-07-14T04:30:51.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946245,1752467451566,-300.0,0.00043286,90,"2025-07-14T04:30:51.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946246,1752467451578,-151.0,0.00043286,90,"2025-07-14T04:30:51.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946247,1752467451588,-223.0315306,0.00043286,90,"2025-07-14T04:30:51.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946248,1752467451598,-151.0,0.00043286,90,"2025-07-14T04:30:51.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946249,1752467451609,-300.0,0.00043286,90,"2025-07-14T04:30:51.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946250,1752467451619,-460.0,0.00043286,15,"2025-07-14T04:30:51.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946251,1752467451630,-231.28369723,0.00043286,90,"2025-07-14T04:30:51.630",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946252,1752467451640,-151.0,0.00043286,90,"2025-07-14T04:30:51.640",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946253,1752467451653,-151.0,0.00043286,90,"2025-07-14T04:30:51.653",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946254,1752467451664,-460.0,0.00043286,15,"2025-07-14T04:30:51.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946255,1752467451675,-300.0,0.00043286,90,"2025-07-14T04:30:51.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946256,1752467451686,-151.0,0.00043286,90,"2025-07-14T04:30:51.686",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946257,1752467451698,-239.84119403,0.00043286,90,"2025-07-14T04:30:51.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946258,1752467451709,-300.0,0.00043286,90,"2025-07-14T04:30:51.709",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946259,1752467451720,-151.0,0.00043286,90,"2025-07-14T04:30:51.720",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946260,1752467451730,-151.0,0.00043286,90,"2025-07-14T04:30:51.730",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946261,1752467451741,-248.71531821,0.00043286,90,"2025-07-14T04:30:51.741",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946262,1752467451751,-300.0,0.00043286,90,"2025-07-14T04:30:51.751",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946263,1752467451762,-151.0,0.00043286,90,"2025-07-14T04:30:51.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946264,1752467451772,-257.91778498,0.00043286,90,"2025-07-14T04:30:51.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946265,1752467451782,-151.0,0.00043286,90,"2025-07-14T04:30:51.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946266,1752467451792,-423.2759923,0.00043286,90,"2025-07-14T04:30:51.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946267,1752467451804,-151.0,0.00043286,90,"2025-07-14T04:30:51.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946268,1752467451814,-460.0,0.00043286,15,"2025-07-14T04:30:51.814",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946269,1752467451824,-538.17,0.00043286,15,"2025-07-14T04:30:51.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946270,1752467451834,-162.98935462,0.00043286,90,"2025-07-14T04:30:51.834",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946271,1752467451844,-267.46074303,0.00043286,90,"2025-07-14T04:30:51.844",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946272,1752467451853,-4516.46,0.00043286,15,"2025-07-14T04:30:51.853",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946273,1752467451863,-151.0,0.00043286,90,"2025-07-14T04:30:51.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946274,1752467451873,-151.0,0.00043286,90,"2025-07-14T04:30:51.873",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946275,1752467451883,-277.35679052,0.00043286,90,"2025-07-14T04:30:51.883",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946276,1752467451892,-151.0,0.00043286,90,"2025-07-14T04:30:51.892",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946277,1752467451902,-151.0,0.00043286,90,"2025-07-14T04:30:51.902",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946278,1752467451912,-460.0,0.00043286,15,"2025-07-14T04:30:51.912",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946279,1752467451922,-287.61899177,0.00043286,90,"2025-07-14T04:30:51.922",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946280,1752467451931,-460.0,0.00043286,15,"2025-07-14T04:30:51.931",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946281,1752467451941,-151.0,0.00043286,90,"2025-07-14T04:30:51.941",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946282,1752467451951,-298.26089446,0.00043286,90,"2025-07-14T04:30:51.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946283,1752467451960,-1611.74,0.00043286,15,"2025-07-14T04:30:51.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946284,1752467451970,-151.0,0.00043286,90,"2025-07-14T04:30:51.970",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946285,1752467451980,-340.57174568,0.00043286,90,"2025-07-14T04:30:51.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946286,1752467451990,-460.0,0.00043286,15,"2025-07-14T04:30:51.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946287,1752467452000,-460.0,0.00043286,15,"2025-07-14T04:30:52.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946288,1752467452010,-460.0,0.00043287,15,"2025-07-14T04:30:52.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946289,1752467452021,-460.0,0.00043287,15,"2025-07-14T04:30:52.021",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946290,1752467452031,-460.0,0.00043287,15,"2025-07-14T04:30:52.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946291,1752467452042,-460.0,0.00043287,15,"2025-07-14T04:30:52.042",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946292,1752467452053,-460.0,0.00043287,15,"2025-07-14T04:30:52.053",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946293,1752467452064,-217.51858643,0.00043287,15,"2025-07-14T04:30:52.064",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946294,1752467452074,-460.0,0.00043287,15,"2025-07-14T04:30:52.074",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946295,1752467452084,-460.0,0.00043287,15,"2025-07-14T04:30:52.084",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946296,1752467452095,-460.0,0.00043287,15,"2025-07-14T04:30:52.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946297,1752467452106,-534.68,0.00043287,15,"2025-07-14T04:30:52.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946298,1752467452116,-460.0,0.00043287,15,"2025-07-14T04:30:52.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946299,1752467452126,-460.0,0.00043287,15,"2025-07-14T04:30:52.126",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946300,1752467452136,-460.0,0.00043287,15,"2025-07-14T04:30:52.136",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946301,1752467452146,-460.0,0.00043287,15,"2025-07-14T04:30:52.146",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946302,1752467452157,-284.85355756,0.00043287,15,"2025-07-14T04:30:52.157",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946303,1752467452168,-460.0,0.00043287,15,"2025-07-14T04:30:52.168",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946304,1752467452178,-460.0,0.00043287,15,"2025-07-14T04:30:52.178",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946305,1752467452188,-460.0,0.00043287,15,"2025-07-14T04:30:52.188",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946306,1752467452202,-460.0,0.00043287,15,"2025-07-14T04:30:52.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946307,1752467452212,-460.0,0.00043287,15,"2025-07-14T04:30:52.212",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946308,1752467452221,-460.0,0.00043287,15,"2025-07-14T04:30:52.221",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946309,1752467452231,-460.0,0.00043287,15,"2025-07-14T04:30:52.231",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946310,1752467452243,-460.0,0.00043287,15,"2025-07-14T04:30:52.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946311,1752467452253,-420.0,0.00043287,15,"2025-07-14T04:30:52.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946312,1752467452263,-500.0,0.00043287,15,"2025-07-14T04:30:52.263",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946313,1752467452273,-1381.648078,0.00043287,15,"2025-07-14T04:30:52.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946314,1752467452283,-460.0,0.00043287,15,"2025-07-14T04:30:52.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946315,1752467452293,-153.529842,0.00043287,15,"2025-07-14T04:30:52.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946316,1752467452305,-1724.407539,0.00043287,15,"2025-07-14T04:30:52.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946317,1752467452315,-1275.083643,0.00043287,15,"2025-07-14T04:30:52.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946318,1752467452325,-460.0,0.00043287,15,"2025-07-14T04:30:52.325",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946319,1752467452335,-460.0,0.00043287,15,"2025-07-14T04:30:52.335",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946320,1752467452346,-460.0,0.00043287,15,"2025-07-14T04:30:52.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946321,1752467452355,-460.0,0.00043287,15,"2025-07-14T04:30:52.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946322,1752467452367,-460.0,0.00043287,15,"2025-07-14T04:30:52.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946323,1752467452377,-460.0,0.00043287,15,"2025-07-14T04:30:52.377",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946324,1752467452389,-527.19,0.00043287,15,"2025-07-14T04:30:52.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946325,1752467452399,-460.0,0.00043287,15,"2025-07-14T04:30:52.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946326,1752467452410,-460.0,0.00043287,15,"2025-07-14T04:30:52.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946327,1752467452421,-460.0,0.00043287,15,"2025-07-14T04:30:52.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946328,1752467452431,-460.0,0.00043287,15,"2025-07-14T04:30:52.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946329,1752467452442,-460.0,0.00043287,15,"2025-07-14T04:30:52.442",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946330,1752467452452,-460.0,0.00043287,15,"2025-07-14T04:30:52.452",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946331,1752467452464,-460.0,0.00043287,15,"2025-07-14T04:30:52.464",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946332,1752467452475,-460.0,0.00043287,15,"2025-07-14T04:30:52.475",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946333,1752467452486,-460.0,0.00043287,15,"2025-07-14T04:30:52.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946334,1752467452497,-460.0,0.00043287,15,"2025-07-14T04:30:52.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946335,1752467452509,-460.0,0.00043287,15,"2025-07-14T04:30:52.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946336,1752467452519,-460.0,0.00043287,15,"2025-07-14T04:30:52.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946337,1752467452529,-460.0,0.00043287,15,"2025-07-14T04:30:52.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946338,1752467452539,-460.0,0.00043287,15,"2025-07-14T04:30:52.539",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946339,1752467452549,-460.0,0.00043287,15,"2025-07-14T04:30:52.549",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946340,1752467452561,-460.0,0.00043287,15,"2025-07-14T04:30:52.561",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946341,1752467452572,-460.0,0.00043287,15,"2025-07-14T04:30:52.572",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946342,1752467452581,-558.54254034,0.00043287,15,"2025-07-14T04:30:52.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946343,1752467452591,-460.0,0.00043287,15,"2025-07-14T04:30:52.591",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946344,1752467452601,-464.75260242,0.00043287,15,"2025-07-14T04:30:52.601",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946345,1752467452611,-460.0,0.00043287,15,"2025-07-14T04:30:52.611",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946346,1752467452621,-460.0,0.00043287,15,"2025-07-14T04:30:52.621",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946347,1752467452630,-460.0,0.00043287,15,"2025-07-14T04:30:52.630",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946348,1752467452640,-460.0,0.00043287,15,"2025-07-14T04:30:52.640",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946349,1752467452650,-460.0,0.00043287,15,"2025-07-14T04:30:52.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946350,1752467452659,-460.0,0.00043287,15,"2025-07-14T04:30:52.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946351,1752467452668,-531.39116858,0.00043287,15,"2025-07-14T04:30:52.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946352,1752467452678,-460.0,0.00043287,15,"2025-07-14T04:30:52.678",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946353,1752467452688,-460.0,0.00043287,15,"2025-07-14T04:30:52.688",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946354,1752467452697,-460.0,0.00043287,15,"2025-07-14T04:30:52.697",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946355,1752467452707,-460.0,0.00043287,15,"2025-07-14T04:30:52.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946356,1752467452716,-591.95,0.00043287,15,"2025-07-14T04:30:52.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946357,1752467452726,-460.0,0.00043287,7,"2025-07-14T04:30:52.726",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946358,1752467452736,-460.0,0.00043287,15,"2025-07-14T04:30:52.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946359,1752467452746,-460.0,0.00043287,15,"2025-07-14T04:30:52.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946360,1752467452755,-558.30015142,0.00043287,15,"2025-07-14T04:30:52.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946361,1752467452765,-460.0,0.00043287,15,"2025-07-14T04:30:52.765",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946362,1752467452775,-460.0,0.00043287,15,"2025-07-14T04:30:52.775",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946363,1752467452785,-460.0,0.00043287,15,"2025-07-14T04:30:52.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946364,1752467452796,-460.0,0.00043287,15,"2025-07-14T04:30:52.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946365,1752467452878,-460.0,0.00043287,15,"2025-07-14T04:30:52.878",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946366,1752467452888,-460.0,0.00043287,15,"2025-07-14T04:30:52.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946367,1752467452897,-464.25388158,0.00043287,15,"2025-07-14T04:30:52.897",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946368,1752467452907,-460.0,0.00043287,15,"2025-07-14T04:30:52.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946369,1752467452916,-460.0,0.00043287,15,"2025-07-14T04:30:52.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946370,1752467452926,-460.0,0.00043287,15,"2025-07-14T04:30:52.926",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946371,1752467452935,-520.0,0.00043287,15,"2025-07-14T04:30:52.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946372,1752467452945,-460.0,0.00043287,15,"2025-07-14T04:30:52.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946373,1752467452955,-460.0,0.00043287,15,"2025-07-14T04:30:52.955",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946374,1752467452965,-460.0,0.00043287,15,"2025-07-14T04:30:52.965",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946375,1752467452975,-460.0,0.00043287,15,"2025-07-14T04:30:52.975",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946376,1752467452985,-460.0,0.00043287,15,"2025-07-14T04:30:52.985",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946377,1752467452994,-460.0,0.00043287,15,"2025-07-14T04:30:52.994",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946378,1752467453004,-460.0,0.00043287,15,"2025-07-14T04:30:53.004",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946379,1752467453014,-460.0,0.00043287,15,"2025-07-14T04:30:53.014",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946380,1752467453024,-460.0,0.00043287,15,"2025-07-14T04:30:53.024",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946381,1752467453034,-469.61,0.00043287,15,"2025-07-14T04:30:53.034",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946382,1752467453043,-460.0,0.00043287,15,"2025-07-14T04:30:53.043",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946383,1752467453054,-460.0,0.00043287,15,"2025-07-14T04:30:53.054",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946384,1752467453064,-460.0,0.00043287,15,"2025-07-14T04:30:53.064",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946385,1752467453073,-460.0,0.00043287,15,"2025-07-14T04:30:53.073",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946386,1752467453083,-460.0,0.00043287,15,"2025-07-14T04:30:53.083",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946387,1752467453092,-460.0,0.00043287,15,"2025-07-14T04:30:53.092",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946388,1752467453101,-168.68704674,0.00043287,15,"2025-07-14T04:30:53.101",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946389,1752467453111,-460.0,0.00043287,15,"2025-07-14T04:30:53.111",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946390,1752467453120,-556.67328121,0.00043287,15,"2025-07-14T04:30:53.120",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946391,1752467453129,-460.0,0.00043287,15,"2025-07-14T04:30:53.129",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946392,1752467453138,-460.0,0.00043287,15,"2025-07-14T04:30:53.138",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946393,1752467453147,-697.64,0.00043287,15,"2025-07-14T04:30:53.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946394,1752467453157,-460.0,0.00043287,15,"2025-07-14T04:30:53.157",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946395,1752467453167,-460.0,0.00043287,15,"2025-07-14T04:30:53.167",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946396,1752467453177,-460.0,0.00043287,15,"2025-07-14T04:30:53.177",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946397,1752467453191,-460.0,0.00043287,15,"2025-07-14T04:30:53.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946398,1752467453201,-460.0,0.00043287,15,"2025-07-14T04:30:53.201",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946399,1752467453211,-460.0,0.00043287,15,"2025-07-14T04:30:53.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946400,1752467453221,-526.09,0.00043287,15,"2025-07-14T04:30:53.221",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946401,1752467453231,-460.0,0.00043287,15,"2025-07-14T04:30:53.231",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946402,1752467453241,-460.0,0.00043287,15,"2025-07-14T04:30:53.241",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946403,1752467453250,-460.0,0.00043287,15,"2025-07-14T04:30:53.250",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946404,1752467453260,-460.0,0.00043287,15,"2025-07-14T04:30:53.260",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946405,1752467453269,-460.0,0.00043287,15,"2025-07-14T04:30:53.269",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946406,1752467453281,-460.0,0.00043287,15,"2025-07-14T04:30:53.281",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946407,1752467453292,-414.79038613,0.00043287,15,"2025-07-14T04:30:53.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946408,1752467453303,-460.0,0.00043287,15,"2025-07-14T04:30:53.303",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946409,1752467453313,-460.0,0.00043287,15,"2025-07-14T04:30:53.313",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946410,1752467453322,-460.0,0.00043287,15,"2025-07-14T04:30:53.322",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946411,1752467453331,-460.0,0.00043287,15,"2025-07-14T04:30:53.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946412,1752467453341,-460.0,0.00043287,15,"2025-07-14T04:30:53.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946413,1752467453351,-460.0,0.00043287,15,"2025-07-14T04:30:53.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946414,1752467453360,-460.0,0.00043287,15,"2025-07-14T04:30:53.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946415,1752467453370,-460.0,0.00043287,15,"2025-07-14T04:30:53.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946416,1752467453380,-460.0,0.00043287,15,"2025-07-14T04:30:53.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946417,1752467453389,-460.0,0.00043287,15,"2025-07-14T04:30:53.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946418,1752467453399,-460.0,0.00043287,15,"2025-07-14T04:30:53.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946419,1752467453409,-500.0,0.00043287,10,"2025-07-14T04:30:53.409",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946420,1752467453418,-235.43123172,0.00043287,15,"2025-07-14T04:30:53.418",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946421,1752467453428,-460.0,0.00043287,15,"2025-07-14T04:30:53.428",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946422,1752467453437,-460.0,0.00043287,15,"2025-07-14T04:30:53.437",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946423,1752467453447,-607.06863108,0.00043287,15,"2025-07-14T04:30:53.447",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946424,1752467453457,-460.0,0.00043287,15,"2025-07-14T04:30:53.457",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946425,1752467453467,-460.0,0.00043287,15,"2025-07-14T04:30:53.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946426,1752467453477,-460.0,0.00043287,15,"2025-07-14T04:30:53.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946427,1752467453487,-460.0,0.00043287,15,"2025-07-14T04:30:53.487",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946428,1752467453497,-471.39399128,0.00043287,15,"2025-07-14T04:30:53.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946429,1752467453507,-460.0,0.00043287,15,"2025-07-14T04:30:53.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946430,1752467453516,-460.0,0.00043287,15,"2025-07-14T04:30:53.516",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946431,1752467453526,-460.0,0.00043287,15,"2025-07-14T04:30:53.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946432,1752467453536,-391.07253501,0.00043287,15,"2025-07-14T04:30:53.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946433,1752467453545,-460.0,0.00043287,15,"2025-07-14T04:30:53.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946434,1752467453555,-460.0,0.00043287,15,"2025-07-14T04:30:53.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946435,1752467453564,-300.0,0.00043287,15,"2025-07-14T04:30:53.564",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946436,1752467453574,-460.0,0.00043287,15,"2025-07-14T04:30:53.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946437,1752467453583,-460.0,0.00043287,15,"2025-07-14T04:30:53.583",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946438,1752467453593,-460.0,0.00043287,15,"2025-07-14T04:30:53.593",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946439,1752467453602,-460.0,0.00043287,15,"2025-07-14T04:30:53.602",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946440,1752467453611,-460.0,0.00043287,15,"2025-07-14T04:30:53.611",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946441,1752467453620,-460.0,0.00043287,15,"2025-07-14T04:30:53.620",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946442,1752467453630,-460.0,0.00043287,15,"2025-07-14T04:30:53.630",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946443,1752467453640,-460.0,0.00043287,15,"2025-07-14T04:30:53.640",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946444,1752467453650,-460.0,0.00043287,15,"2025-07-14T04:30:53.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946445,1752467453659,-460.0,0.00043287,15,"2025-07-14T04:30:53.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946446,1752467453669,-460.0,0.00043287,7,"2025-07-14T04:30:53.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946447,1752467453679,-460.0,0.00043287,15,"2025-07-14T04:30:53.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946448,1752467453689,-460.0,0.00043287,15,"2025-07-14T04:30:53.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946449,1752467453699,-460.0,0.00043287,15,"2025-07-14T04:30:53.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946450,1752467453709,-460.0,0.00043287,15,"2025-07-14T04:30:53.709",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946451,1752467453718,-460.0,0.00043287,15,"2025-07-14T04:30:53.718",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946452,1752467453728,-460.0,0.00043287,15,"2025-07-14T04:30:53.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946453,1752467453737,-460.0,0.00043287,15,"2025-07-14T04:30:53.737",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946454,1752467453747,-460.0,0.00043287,15,"2025-07-14T04:30:53.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946455,1752467453762,-460.0,0.00043287,15,"2025-07-14T04:30:53.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946456,1752467453771,-460.0,0.00043287,15,"2025-07-14T04:30:53.771",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946457,1752467453781,-460.0,0.00043287,15,"2025-07-14T04:30:53.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946458,1752467453790,-460.0,0.00043287,15,"2025-07-14T04:30:53.790",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946459,1752467453800,-460.0,0.00043287,15,"2025-07-14T04:30:53.800",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946460,1752467453810,-460.0,0.00043287,15,"2025-07-14T04:30:53.810",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946461,1752467453820,-537.84,0.00043287,15,"2025-07-14T04:30:53.820",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946462,1752467453830,-460.0,0.00043287,15,"2025-07-14T04:30:53.830",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946463,1752467453839,-460.0,0.00043287,15,"2025-07-14T04:30:53.839",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946464,1752467453849,-460.0,0.00043287,15,"2025-07-14T04:30:53.849",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946465,1752467453859,-465.91111233,0.00043287,15,"2025-07-14T04:30:53.859",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946466,1752467453868,-460.0,0.00043287,15,"2025-07-14T04:30:53.868",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946467,1752467453878,-460.0,0.00043287,15,"2025-07-14T04:30:53.878",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946468,1752467453888,-460.0,0.00043287,15,"2025-07-14T04:30:53.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946469,1752467453898,-460.0,0.00043287,15,"2025-07-14T04:30:53.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946470,1752467453907,-460.0,0.00043287,15,"2025-07-14T04:30:53.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946471,1752467453917,-460.0,0.00043287,15,"2025-07-14T04:30:53.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946472,1752467453927,-507.23,0.00043287,15,"2025-07-14T04:30:53.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946473,1752467453937,-460.0,0.00043287,15,"2025-07-14T04:30:53.937",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946474,1752467453946,-460.0,0.00043287,15,"2025-07-14T04:30:53.946",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946475,1752467453956,-460.0,0.00043287,15,"2025-07-14T04:30:53.956",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946476,1752467453965,-460.0,0.00043287,15,"2025-07-14T04:30:53.965",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946477,1752467453975,-460.0,0.00043287,15,"2025-07-14T04:30:53.975",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946478,1752467453984,-460.0,0.00043287,15,"2025-07-14T04:30:53.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946479,1752467453994,-460.0,0.00043287,15,"2025-07-14T04:30:53.994",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946480,1752467454004,-460.0,0.00043287,15,"2025-07-14T04:30:54.004",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946481,1752467454013,-460.0,0.00043287,15,"2025-07-14T04:30:54.013",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946482,1752467454023,-460.0,0.00043287,15,"2025-07-14T04:30:54.023",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946483,1752467454033,-460.0,0.00043287,15,"2025-07-14T04:30:54.033",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946484,1752467454042,-460.0,0.00043287,15,"2025-07-14T04:30:54.042",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946485,1752467454052,-496.4,0.00043287,15,"2025-07-14T04:30:54.052",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946486,1752467454061,-678.34,0.00043287,15,"2025-07-14T04:30:54.061",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946487,1752467454071,-460.0,0.00043287,15,"2025-07-14T04:30:54.071",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946488,1752467454081,-460.0,0.00043287,15,"2025-07-14T04:30:54.081",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946489,1752467454091,-472.84396155,0.00043287,15,"2025-07-14T04:30:54.091",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946490,1752467454100,-460.0,0.00043287,15,"2025-07-14T04:30:54.100",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946491,1752467454111,-460.0,0.00043287,15,"2025-07-14T04:30:54.111",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946492,1752467454121,-500.0,0.00043287,15,"2025-07-14T04:30:54.121",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946493,1752467454131,-500.0,0.00043287,15,"2025-07-14T04:30:54.131",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946494,1752467454142,-460.0,0.00043287,15,"2025-07-14T04:30:54.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946495,1752467454153,-460.0,0.00043287,15,"2025-07-14T04:30:54.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946496,1752467454164,-549.16,0.00043287,15,"2025-07-14T04:30:54.164",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946497,1752467454174,-460.0,0.00043287,15,"2025-07-14T04:30:54.174",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946498,1752467454186,-460.0,0.00043287,15,"2025-07-14T04:30:54.186",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946499,1752467454201,-460.0,0.00043287,15,"2025-07-14T04:30:54.201",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946500,1752467454211,-460.0,0.00043287,15,"2025-07-14T04:30:54.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946501,1752467454222,-460.0,0.00043287,15,"2025-07-14T04:30:54.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946502,1752467454234,-460.0,0.00043287,15,"2025-07-14T04:30:54.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946503,1752467454244,-460.0,0.00043287,15,"2025-07-14T04:30:54.244",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946504,1752467454254,-460.0,0.00043287,15,"2025-07-14T04:30:54.254",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946505,1752467454266,-460.0,0.00043287,15,"2025-07-14T04:30:54.266",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946506,1752467454275,-154.45166144,0.00043287,15,"2025-07-14T04:30:54.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946507,1752467454285,-460.0,0.00043287,15,"2025-07-14T04:30:54.285",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946508,1752467454296,-460.0,0.00043287,15,"2025-07-14T04:30:54.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946509,1752467454309,-264.81680542,0.00043287,15,"2025-07-14T04:30:54.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946510,1752467454321,-460.0,0.00043287,15,"2025-07-14T04:30:54.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946511,1752467454332,-460.0,0.00043287,15,"2025-07-14T04:30:54.332",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946512,1752467454343,-524.07,0.00043287,15,"2025-07-14T04:30:54.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946513,1752467454354,-579.17230534,0.00043287,15,"2025-07-14T04:30:54.354",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946514,1752467454366,-460.0,0.00043287,15,"2025-07-14T04:30:54.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946515,1752467454377,-460.0,0.00043287,15,"2025-07-14T04:30:54.377",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946516,1752467454389,-460.0,0.00043287,15,"2025-07-14T04:30:54.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946517,1752467454401,-460.0,0.00043287,15,"2025-07-14T04:30:54.401",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946518,1752467454412,-216.31345274,0.00043287,15,"2025-07-14T04:30:54.412",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946519,1752467454423,-460.0,0.00043287,15,"2025-07-14T04:30:54.423",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946520,1752467454433,-1245.37,0.00043287,15,"2025-07-14T04:30:54.433",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946521,1752467454444,-460.0,0.00043287,15,"2025-07-14T04:30:54.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946522,1752467454454,-460.0,0.00043287,15,"2025-07-14T04:30:54.454",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946523,1752467454464,-460.0,0.00043287,15,"2025-07-14T04:30:54.464",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946524,1752467454474,-460.0,0.00043287,15,"2025-07-14T04:30:54.474",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946525,1752467454484,-460.0,0.00043287,15,"2025-07-14T04:30:54.484",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946526,1752467454494,-460.0,0.00043287,15,"2025-07-14T04:30:54.494",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946527,1752467454504,-460.0,0.00043287,15,"2025-07-14T04:30:54.504",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946528,1752467454513,-460.0,0.00043287,15,"2025-07-14T04:30:54.513",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946529,1752467454523,-460.0,0.00043287,15,"2025-07-14T04:30:54.523",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946530,1752467454533,-460.0,0.00043287,15,"2025-07-14T04:30:54.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946531,1752467454543,-460.0,0.00043287,15,"2025-07-14T04:30:54.543",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946532,1752467454555,-460.0,0.00043287,15,"2025-07-14T04:30:54.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946533,1752467454565,-967.65,0.00043287,15,"2025-07-14T04:30:54.565",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946534,1752467454574,-460.0,0.00043287,15,"2025-07-14T04:30:54.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946535,1752467454584,-460.0,0.00043287,15,"2025-07-14T04:30:54.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946536,1752467454594,-584.55045212,0.00043287,15,"2025-07-14T04:30:54.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946537,1752467454604,-460.0,0.00043287,15,"2025-07-14T04:30:54.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946538,1752467454614,-460.0,0.00043287,15,"2025-07-14T04:30:54.614",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946539,1752467454623,-460.0,0.00043287,15,"2025-07-14T04:30:54.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946540,1752467454633,-756.35,0.00043287,15,"2025-07-14T04:30:54.633",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946541,1752467454643,-460.0,0.00043287,15,"2025-07-14T04:30:54.643",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946542,1752467454652,-460.0,0.00043287,15,"2025-07-14T04:30:54.652",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946543,1752467454661,-460.0,0.00043287,15,"2025-07-14T04:30:54.661",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946544,1752467454671,-460.0,0.00043287,15,"2025-07-14T04:30:54.671",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946545,1752467454681,-481.87339675,0.00043287,15,"2025-07-14T04:30:54.681",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946546,1752467454690,-460.0,0.00043287,15,"2025-07-14T04:30:54.690",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946547,1752467454700,-460.0,0.00043287,15,"2025-07-14T04:30:54.700",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946548,1752467454709,-460.0,0.00043287,15,"2025-07-14T04:30:54.709",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946549,1752467454719,-460.0,0.00043287,15,"2025-07-14T04:30:54.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946550,1752467454728,-460.0,0.00043287,15,"2025-07-14T04:30:54.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946551,1752467454737,-460.0,0.00043287,15,"2025-07-14T04:30:54.737",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946552,1752467454746,-460.0,0.00043287,15,"2025-07-14T04:30:54.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946553,1752467454756,-460.0,0.00043287,15,"2025-07-14T04:30:54.756",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946554,1752467454765,-460.0,0.00043287,15,"2025-07-14T04:30:54.765",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946555,1752467454774,-867.76,0.00043287,15,"2025-07-14T04:30:54.774",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946556,1752467454784,-252.95381178,0.00043287,15,"2025-07-14T04:30:54.784",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946557,1752467454793,-460.0,0.00043287,15,"2025-07-14T04:30:54.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946558,1752467454804,-460.0,0.00043287,15,"2025-07-14T04:30:54.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946559,1752467454814,-460.0,0.00043287,15,"2025-07-14T04:30:54.814",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946560,1752467454823,-460.0,0.00043287,15,"2025-07-14T04:30:54.823",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946561,1752467454832,-460.0,0.00043287,15,"2025-07-14T04:30:54.832",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946562,1752467454841,-460.0,0.00043287,15,"2025-07-14T04:30:54.841",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946563,1752467454851,-460.0,0.00043287,15,"2025-07-14T04:30:54.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946564,1752467454861,-468.6185129,0.00043287,15,"2025-07-14T04:30:54.861",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946565,1752467454870,-536.53818982,0.00043287,15,"2025-07-14T04:30:54.870",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946566,1752467454879,-460.0,0.00043287,15,"2025-07-14T04:30:54.879",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946567,1752467454888,-460.0,0.00043287,15,"2025-07-14T04:30:54.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946568,1752467454898,-460.0,0.00043287,15,"2025-07-14T04:30:54.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946569,1752467454908,-206.74121561,0.00043287,15,"2025-07-14T04:30:54.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946570,1752467454917,-460.0,0.00043287,15,"2025-07-14T04:30:54.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946571,1752467454927,-460.0,0.00043287,15,"2025-07-14T04:30:54.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946572,1752467454936,-460.0,0.00043287,15,"2025-07-14T04:30:54.936",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946573,1752467454945,-460.0,0.00043287,15,"2025-07-14T04:30:54.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946574,1752467454955,-460.0,0.00043287,15,"2025-07-14T04:30:54.955",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946575,1752467454964,-839.52,0.00043287,15,"2025-07-14T04:30:54.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946576,1752467454974,-460.0,0.00043287,15,"2025-07-14T04:30:54.974",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946577,1752467454984,-460.0,0.00043287,15,"2025-07-14T04:30:54.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946578,1752467454994,-460.0,0.00043287,15,"2025-07-14T04:30:54.994",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946579,1752467455005,-460.0,0.00043287,15,"2025-07-14T04:30:55.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946580,1752467455015,-511.14211174,0.00043287,15,"2025-07-14T04:30:55.015",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946581,1752467455024,-460.0,0.00043287,15,"2025-07-14T04:30:55.024",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946582,1752467455033,-460.0,0.00043287,15,"2025-07-14T04:30:55.033",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946583,1752467455043,-460.0,0.00043287,15,"2025-07-14T04:30:55.043",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946584,1752467455052,-460.0,0.00043287,15,"2025-07-14T04:30:55.052",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946585,1752467455063,-472.62898047,0.00043287,15,"2025-07-14T04:30:55.063",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946586,1752467455073,-550.94,0.00043287,15,"2025-07-14T04:30:55.073",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946587,1752467455082,-460.0,0.00043287,15,"2025-07-14T04:30:55.082",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946588,1752467455093,-460.0,0.00043287,15,"2025-07-14T04:30:55.093",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946589,1752467455103,-636.79,0.00043287,15,"2025-07-14T04:30:55.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946590,1752467455112,-460.0,0.00043287,15,"2025-07-14T04:30:55.112",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946591,1752467455122,-460.0,0.00043287,15,"2025-07-14T04:30:55.122",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946592,1752467455131,-460.0,0.00043287,15,"2025-07-14T04:30:55.131",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946593,1752467455140,-460.0,0.00043287,15,"2025-07-14T04:30:55.140",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946594,1752467455149,-460.0,0.00043287,15,"2025-07-14T04:30:55.149",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946595,1752467455160,-509.35,0.00043287,15,"2025-07-14T04:30:55.160",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946596,1752467455170,-490.0,0.00043287,15,"2025-07-14T04:30:55.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946597,1752467455180,-460.0,0.00043287,15,"2025-07-14T04:30:55.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946598,1752467455190,-460.0,0.00043287,15,"2025-07-14T04:30:55.190",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946599,1752467455199,-460.0,0.00043287,15,"2025-07-14T04:30:55.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946600,1752467455212,-460.0,0.00043287,15,"2025-07-14T04:30:55.212",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946601,1752467455222,-460.0,0.00043287,15,"2025-07-14T04:30:55.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946602,1752467455232,-460.0,0.00043287,15,"2025-07-14T04:30:55.232",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946603,1752467455242,-460.0,0.00043287,15,"2025-07-14T04:30:55.242",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946604,1752467455253,-522.06,0.00043287,15,"2025-07-14T04:30:55.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946605,1752467455264,-596.63,0.00043287,15,"2025-07-14T04:30:55.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946606,1752467455274,-460.0,0.00043287,15,"2025-07-14T04:30:55.274",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946607,1752467455286,-460.0,0.00043287,15,"2025-07-14T04:30:55.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946608,1752467455296,-426.73597034,0.00043287,15,"2025-07-14T04:30:55.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946609,1752467455309,-460.0,0.00043287,15,"2025-07-14T04:30:55.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946610,1752467455318,-768.24,0.00043287,15,"2025-07-14T04:30:55.318",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946611,1752467455328,-460.0,0.00043287,15,"2025-07-14T04:30:55.328",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946612,1752467455338,-460.0,0.00043287,15,"2025-07-14T04:30:55.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946613,1752467455347,-1046.4,0.00043287,15,"2025-07-14T04:30:55.347",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946614,1752467455357,-460.0,0.00043287,15,"2025-07-14T04:30:55.357",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946615,1752467455367,-460.0,0.00043287,15,"2025-07-14T04:30:55.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946616,1752467455376,-460.0,0.00043287,15,"2025-07-14T04:30:55.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946617,1752467455385,-460.0,0.00043287,15,"2025-07-14T04:30:55.385",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946618,1752467455395,-460.0,0.00043287,15,"2025-07-14T04:30:55.395",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946619,1752467455405,-460.0,0.00043287,15,"2025-07-14T04:30:55.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946620,1752467455415,-460.0,0.00043287,15,"2025-07-14T04:30:55.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946621,1752467455428,-460.0,0.00043287,15,"2025-07-14T04:30:55.428",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946622,1752467455438,-500.0,0.00043287,2,"2025-07-14T04:30:55.438",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946623,1752467455448,-460.0,0.00043287,15,"2025-07-14T04:30:55.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946624,1752467455458,-460.0,0.00043287,15,"2025-07-14T04:30:55.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946625,1752467455467,-460.0,0.00043287,15,"2025-07-14T04:30:55.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946626,1752467455477,-460.0,0.00043287,15,"2025-07-14T04:30:55.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946627,1752467455487,-522.92,0.00043287,15,"2025-07-14T04:30:55.487",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946628,1752467455497,-460.0,0.00043287,15,"2025-07-14T04:30:55.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946629,1752467455507,-460.0,0.00043287,15,"2025-07-14T04:30:55.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946630,1752467455516,-460.0,0.00043287,15,"2025-07-14T04:30:55.516",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946631,1752467455526,-1242.54,0.00043287,15,"2025-07-14T04:30:55.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946632,1752467455536,-460.0,0.00043287,15,"2025-07-14T04:30:55.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946633,1752467455545,-460.0,0.00043287,15,"2025-07-14T04:30:55.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946634,1752467455556,-460.0,0.00043287,15,"2025-07-14T04:30:55.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946635,1752467455566,-460.0,0.00043287,15,"2025-07-14T04:30:55.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946636,1752467455575,-460.0,0.00043287,15,"2025-07-14T04:30:55.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946637,1752467455585,-460.0,0.00043287,15,"2025-07-14T04:30:55.585",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946638,1752467455594,-460.0,0.00043287,15,"2025-07-14T04:30:55.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946639,1752467455604,-776.68,0.00043287,15,"2025-07-14T04:30:55.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946640,1752467455613,-460.0,0.00043287,15,"2025-07-14T04:30:55.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946641,1752467455623,-555.49257837,0.00043287,15,"2025-07-14T04:30:55.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946642,1752467455633,-460.0,0.00043287,15,"2025-07-14T04:30:55.633",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946643,1752467455642,-460.0,0.00043287,15,"2025-07-14T04:30:55.642",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946644,1752467455652,-460.0,0.00043287,15,"2025-07-14T04:30:55.652",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946645,1752467455662,-460.0,0.00043287,15,"2025-07-14T04:30:55.662",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946646,1752467455671,-460.0,0.00043287,15,"2025-07-14T04:30:55.671",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946647,1752467455681,-460.0,0.00043287,15,"2025-07-14T04:30:55.681",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946648,1752467455691,-460.0,0.00043287,15,"2025-07-14T04:30:55.691",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946649,1752467455700,-460.0,0.00043287,15,"2025-07-14T04:30:55.700",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946650,1752467455710,-460.0,0.00043287,15,"2025-07-14T04:30:55.710",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946651,1752467455720,-460.0,0.00043287,15,"2025-07-14T04:30:55.720",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946652,1752467455729,-880.59,0.00043287,15,"2025-07-14T04:30:55.729",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946653,1752467455739,-460.0,0.00043287,15,"2025-07-14T04:30:55.739",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946654,1752467455748,-460.0,0.00043287,15,"2025-07-14T04:30:55.748",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946655,1752467455758,-460.0,0.00043287,15,"2025-07-14T04:30:55.758",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946656,1752467455767,-460.0,0.00043287,15,"2025-07-14T04:30:55.767",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946657,1752467455778,-665.51,0.00043287,15,"2025-07-14T04:30:55.778",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946658,1752467455787,-460.0,0.00043287,15,"2025-07-14T04:30:55.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946659,1752467455798,-460.0,0.00043287,15,"2025-07-14T04:30:55.798",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946660,1752467455808,-728.33,0.00043287,15,"2025-07-14T04:30:55.808",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946661,1752467455818,-460.0,0.00043287,15,"2025-07-14T04:30:55.818",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946662,1752467455828,-460.0,0.00043287,15,"2025-07-14T04:30:55.828",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946663,1752467455837,-797.07,0.00043287,15,"2025-07-14T04:30:55.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946664,1752467455847,-460.0,0.00043287,15,"2025-07-14T04:30:55.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946665,1752467455856,-460.0,0.00043287,15,"2025-07-14T04:30:55.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946666,1752467455865,-184.90147282,0.00043287,15,"2025-07-14T04:30:55.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946667,1752467455875,-460.0,0.00043287,15,"2025-07-14T04:30:55.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946668,1752467455884,-460.0,0.00043287,15,"2025-07-14T04:30:55.884",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946669,1752467455894,-460.0,0.00043287,15,"2025-07-14T04:30:55.894",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946670,1752467455904,-460.0,0.00043287,15,"2025-07-14T04:30:55.904",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946671,1752467455913,-1153.66,0.00043287,15,"2025-07-14T04:30:55.913",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946672,1752467455923,-460.0,0.00043287,15,"2025-07-14T04:30:55.923",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946673,1752467455932,-460.0,0.00043287,15,"2025-07-14T04:30:55.932",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946674,1752467455941,-460.0,0.00043287,15,"2025-07-14T04:30:55.941",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946675,1752467455951,-460.0,0.00043287,15,"2025-07-14T04:30:55.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946676,1752467455961,-460.0,0.00043287,15,"2025-07-14T04:30:55.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946677,1752467455970,-460.0,0.00043287,15,"2025-07-14T04:30:55.970",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946678,1752467455980,-732.34,0.00043287,15,"2025-07-14T04:30:55.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946679,1752467455989,-460.0,0.00043287,15,"2025-07-14T04:30:55.989",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946680,1752467455999,-460.0,0.00043287,15,"2025-07-14T04:30:55.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946681,1752467456008,-460.0,0.00043287,15,"2025-07-14T04:30:56.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946682,1752467456018,-460.0,0.00043287,15,"2025-07-14T04:30:56.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946683,1752467456027,-772.51,0.00043287,15,"2025-07-14T04:30:56.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946684,1752467456037,-460.0,0.00043287,15,"2025-07-14T04:30:56.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946685,1752467456047,-460.0,0.00043287,15,"2025-07-14T04:30:56.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946686,1752467456058,-460.0,0.00043287,15,"2025-07-14T04:30:56.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946687,1752467456067,-460.0,0.00043287,15,"2025-07-14T04:30:56.067",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946688,1752467456077,-460.0,0.00043287,15,"2025-07-14T04:30:56.077",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946689,1752467456086,-547.78116397,0.00043287,15,"2025-07-14T04:30:56.086",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946690,1752467456096,-460.0,0.00043287,15,"2025-07-14T04:30:56.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946691,1752467456105,-1394.99,0.00043287,2,"2025-07-14T04:30:56.105",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946692,1752467456115,-460.0,0.00043287,15,"2025-07-14T04:30:56.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946693,1752467456125,-460.0,0.00043287,15,"2025-07-14T04:30:56.125",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946694,1752467456135,-460.0,0.00043287,15,"2025-07-14T04:30:56.135",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946695,1752467456144,-460.0,0.00043287,15,"2025-07-14T04:30:56.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946696,1752467456154,-694.51,0.00043287,15,"2025-07-14T04:30:56.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946697,1752467456163,-932.87,0.00043287,15,"2025-07-14T04:30:56.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946698,1752467456173,-460.0,0.00043287,15,"2025-07-14T04:30:56.173",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946699,1752467456183,-793.24,0.00043287,15,"2025-07-14T04:30:56.183",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946700,1752467456196,-460.0,0.00043287,15,"2025-07-14T04:30:56.196",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946701,1752467456206,-486.83,0.00043287,15,"2025-07-14T04:30:56.206",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946702,1752467456216,-460.0,0.00043287,15,"2025-07-14T04:30:56.216",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946703,1752467456225,-460.0,0.00043287,15,"2025-07-14T04:30:56.225",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946704,1752467456236,-541.38,0.00043287,15,"2025-07-14T04:30:56.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946705,1752467456246,-460.0,0.00043287,15,"2025-07-14T04:30:56.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946706,1752467456255,-460.0,0.00043287,15,"2025-07-14T04:30:56.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946707,1752467456265,-460.0,0.00043287,15,"2025-07-14T04:30:56.265",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946708,1752467456277,-460.0,0.00043287,15,"2025-07-14T04:30:56.277",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946709,1752467456288,-460.0,0.00043287,15,"2025-07-14T04:30:56.288",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946710,1752467456298,-460.0,0.00043287,15,"2025-07-14T04:30:56.298",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946711,1752467456310,-460.0,0.00043287,15,"2025-07-14T04:30:56.310",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946712,1752467456320,-460.0,0.00043287,15,"2025-07-14T04:30:56.320",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946713,1752467456330,-460.0,0.00043287,15,"2025-07-14T04:30:56.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946714,1752467456339,-460.0,0.00043287,15,"2025-07-14T04:30:56.339",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946715,1752467456349,-460.0,0.00043287,15,"2025-07-14T04:30:56.349",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946716,1752467456358,-460.0,0.00043287,15,"2025-07-14T04:30:56.358",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946717,1752467456368,-460.0,0.00043287,15,"2025-07-14T04:30:56.368",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946718,1752467456378,-460.0,0.00043287,15,"2025-07-14T04:30:56.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946719,1752467456387,-460.0,0.00043287,15,"2025-07-14T04:30:56.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946720,1752467456396,-460.0,0.00043287,15,"2025-07-14T04:30:56.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946721,1752467456406,-851.59,0.00043287,15,"2025-07-14T04:30:56.406",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946722,1752467456415,-460.0,0.00043287,15,"2025-07-14T04:30:56.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946723,1752467456425,-460.0,0.00043287,15,"2025-07-14T04:30:56.425",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946724,1752467456435,-503.38,0.00043287,15,"2025-07-14T04:30:56.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946725,1752467456444,-460.0,0.00043287,15,"2025-07-14T04:30:56.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946726,1752467456453,-460.0,0.00043287,15,"2025-07-14T04:30:56.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946727,1752467456463,-489.08,0.00043287,15,"2025-07-14T04:30:56.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946728,1752467456475,-460.0,0.00043287,15,"2025-07-14T04:30:56.475",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946729,1752467456484,-460.0,0.00043287,120,"2025-07-14T04:30:56.484",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946730,1752467456494,-460.0,0.00043287,15,"2025-07-14T04:30:56.494",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946731,1752467456504,-460.0,0.00043287,15,"2025-07-14T04:30:56.504",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946732,1752467456513,-460.0,0.00043287,15,"2025-07-14T04:30:56.513",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946733,1752467456522,-460.0,0.00043287,15,"2025-07-14T04:30:56.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946734,1752467456531,-460.0,0.00043287,15,"2025-07-14T04:30:56.531",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946735,1752467456541,-460.0,0.00043287,15,"2025-07-14T04:30:56.541",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946736,1752467456551,-1756.3,0.00043287,15,"2025-07-14T04:30:56.551",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946737,1752467456562,-460.0,0.00043287,15,"2025-07-14T04:30:56.562",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946738,1752467456571,-460.0,0.00043287,15,"2025-07-14T04:30:56.571",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946739,1752467456581,-460.0,0.00043287,15,"2025-07-14T04:30:56.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946740,1752467456590,-460.0,0.00043287,15,"2025-07-14T04:30:56.590",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946741,1752467456599,-460.0,0.00043287,15,"2025-07-14T04:30:56.599",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946742,1752467456609,-460.0,0.00043287,15,"2025-07-14T04:30:56.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946743,1752467456619,-460.0,0.00043287,15,"2025-07-14T04:30:56.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946744,1752467456628,-460.0,0.00043287,15,"2025-07-14T04:30:56.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946745,1752467456637,-460.0,0.00043287,15,"2025-07-14T04:30:56.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946746,1752467456647,-460.0,0.00043287,15,"2025-07-14T04:30:56.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946747,1752467456657,-460.0,0.00043287,15,"2025-07-14T04:30:56.657",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946748,1752467456666,-460.0,0.00043287,15,"2025-07-14T04:30:56.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946749,1752467456675,-460.0,0.00043287,15,"2025-07-14T04:30:56.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946750,1752467456685,-460.0,0.00043287,15,"2025-07-14T04:30:56.685",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946751,1752467456695,-460.0,0.00043287,15,"2025-07-14T04:30:56.695",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946752,1752467456705,-460.0,0.00043287,15,"2025-07-14T04:30:56.705",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946753,1752467456715,-460.0,0.00043287,15,"2025-07-14T04:30:56.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946754,1752467456724,-460.0,0.00043287,15,"2025-07-14T04:30:56.724",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946755,1752467456734,-460.0,0.00043287,15,"2025-07-14T04:30:56.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946756,1752467456743,-460.0,0.00043287,15,"2025-07-14T04:30:56.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946757,1752467456754,-460.0,0.00043287,15,"2025-07-14T04:30:56.754",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946758,1752467456764,-504.67,0.00043287,15,"2025-07-14T04:30:56.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946759,1752467456774,-460.0,0.00043287,15,"2025-07-14T04:30:56.774",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946760,1752467456785,-524.37,0.00043287,15,"2025-07-14T04:30:56.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946761,1752467456796,-460.0,0.00043287,15,"2025-07-14T04:30:56.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946762,1752467456806,-460.0,0.00043287,15,"2025-07-14T04:30:56.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946763,1752467456815,-460.0,0.00043287,15,"2025-07-14T04:30:56.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946764,1752467456825,-460.0,0.00043287,15,"2025-07-14T04:30:56.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946765,1752467456835,-1409.7,0.00043287,15,"2025-07-14T04:30:56.835",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946766,1752467456845,-460.0,0.00043287,15,"2025-07-14T04:30:56.845",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946767,1752467456854,-460.0,0.00043287,15,"2025-07-14T04:30:56.854",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946768,1752467456863,-460.0,0.00043287,15,"2025-07-14T04:30:56.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946769,1752467456873,-910.44,0.00043287,15,"2025-07-14T04:30:56.873",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946770,1752467456883,-460.0,0.00043287,15,"2025-07-14T04:30:56.883",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946771,1752467456892,-460.0,0.00043287,15,"2025-07-14T04:30:56.892",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946772,1752467456902,-460.0,0.00043287,15,"2025-07-14T04:30:56.902",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946773,1752467456911,-460.0,0.00043287,15,"2025-07-14T04:30:56.911",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946774,1752467456921,-460.0,0.00043287,15,"2025-07-14T04:30:56.921",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946775,1752467456931,-460.0,0.00043287,15,"2025-07-14T04:30:56.931",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946776,1752467456942,-460.0,0.00043287,15,"2025-07-14T04:30:56.942",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946777,1752467456951,-460.0,0.00043287,15,"2025-07-14T04:30:56.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946778,1752467456961,-460.0,0.00043287,15,"2025-07-14T04:30:56.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946779,1752467456972,-460.0,0.00043287,15,"2025-07-14T04:30:56.972",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946780,1752467456981,-460.0,0.00043287,15,"2025-07-14T04:30:56.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946781,1752467456991,-460.0,0.00043287,15,"2025-07-14T04:30:56.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946782,1752467457001,-752.29,0.00043287,15,"2025-07-14T04:30:57.001",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946783,1752467457010,-460.0,0.00043287,15,"2025-07-14T04:30:57.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946784,1752467457020,-460.0,0.00043287,15,"2025-07-14T04:30:57.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946785,1752467457029,-460.0,0.00043287,15,"2025-07-14T04:30:57.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946786,1752467457039,-460.0,0.00043287,15,"2025-07-14T04:30:57.039",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946787,1752467457049,-460.0,0.00043287,120,"2025-07-14T04:30:57.049",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946788,1752467457060,-460.0,0.00043287,15,"2025-07-14T04:30:57.060",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946789,1752467457069,-460.0,0.00043287,15,"2025-07-14T04:30:57.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946790,1752467457212,-460.0,0.00043287,15,"2025-07-14T04:30:57.212",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946791,1752467457222,-460.0,0.00043287,15,"2025-07-14T04:30:57.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946792,1752467457232,-460.0,0.00043287,15,"2025-07-14T04:30:57.232",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946793,1752467457242,-460.0,0.00043287,15,"2025-07-14T04:30:57.242",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946794,1752467457252,-460.0,0.00043287,15,"2025-07-14T04:30:57.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946795,1752467457262,-460.0,0.00043287,15,"2025-07-14T04:30:57.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946796,1752467457271,-181.50681418,0.00043287,15,"2025-07-14T04:30:57.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946797,1752467457280,-460.0,0.00043287,7,"2025-07-14T04:30:57.280",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946798,1752467457290,-460.0,0.00043287,15,"2025-07-14T04:30:57.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946799,1752467457300,-460.0,0.00043287,15,"2025-07-14T04:30:57.300",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946800,1752467457310,-460.0,0.00043287,15,"2025-07-14T04:30:57.310",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946801,1752467457319,-460.0,0.00043287,15,"2025-07-14T04:30:57.319",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946802,1752467457329,-415.19153545,0.00043287,15,"2025-07-14T04:30:57.329",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946803,1752467457338,-460.0,0.00043287,15,"2025-07-14T04:30:57.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946804,1752467457347,-460.0,0.00043287,15,"2025-07-14T04:30:57.347",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946805,1752467457357,-485.37,0.00043287,15,"2025-07-14T04:30:57.357",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946806,1752467457366,-1175.81,0.00043287,15,"2025-07-14T04:30:57.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946807,1752467457376,-460.0,0.00043287,15,"2025-07-14T04:30:57.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946808,1752467457386,-460.0,0.00043287,15,"2025-07-14T04:30:57.386",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946809,1752467457395,-460.0,0.00043287,15,"2025-07-14T04:30:57.395",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946810,1752467457405,-1466.55,0.00043287,15,"2025-07-14T04:30:57.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946811,1752467457414,-460.0,0.00043287,15,"2025-07-14T04:30:57.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946812,1752467457424,-460.0,0.00043287,15,"2025-07-14T04:30:57.424",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946813,1752467457434,-460.0,0.00043287,15,"2025-07-14T04:30:57.434",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946814,1752467457443,-460.0,0.00043287,15,"2025-07-14T04:30:57.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946815,1752467457453,-460.0,0.00043287,15,"2025-07-14T04:30:57.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946816,1752467457462,-460.0,0.00043287,15,"2025-07-14T04:30:57.462",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946817,1752467457472,-617.93,0.00043287,15,"2025-07-14T04:30:57.472",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946818,1752467457482,-795.37,0.00043287,15,"2025-07-14T04:30:57.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946819,1752467457491,-460.0,0.00043287,15,"2025-07-14T04:30:57.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946820,1752467457500,-460.0,0.00043287,15,"2025-07-14T04:30:57.500",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946821,1752467457510,-665.97,0.00043287,15,"2025-07-14T04:30:57.510",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946822,1752467457519,-460.0,0.00043287,15,"2025-07-14T04:30:57.519",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946823,1752467457529,-460.0,0.00043287,15,"2025-07-14T04:30:57.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946824,1752467457539,-460.0,0.00043287,15,"2025-07-14T04:30:57.539",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946825,1752467457548,-460.0,0.00043287,15,"2025-07-14T04:30:57.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946826,1752467457559,-460.0,0.00043287,15,"2025-07-14T04:30:57.559",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946827,1752467457568,-460.0,0.00043287,15,"2025-07-14T04:30:57.568",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946828,1752467457578,-460.0,0.00043287,15,"2025-07-14T04:30:57.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946829,1752467457587,-496.13,0.00043287,15,"2025-07-14T04:30:57.587",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946830,1752467457597,-461.0,0.00043287,15,"2025-07-14T04:30:57.597",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946831,1752467457607,-460.0,0.00043287,15,"2025-07-14T04:30:57.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946832,1752467457616,-460.0,0.00043287,15,"2025-07-14T04:30:57.616",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946833,1752467457625,-460.0,0.00043287,15,"2025-07-14T04:30:57.625",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946834,1752467457635,-782.37,0.00043287,15,"2025-07-14T04:30:57.635",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946835,1752467457645,-460.0,0.00043287,15,"2025-07-14T04:30:57.645",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946836,1752467457654,-460.0,0.00043287,15,"2025-07-14T04:30:57.654",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946837,1752467457663,-460.0,0.00043287,15,"2025-07-14T04:30:57.663",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946838,1752467457673,-670.52,0.00043287,15,"2025-07-14T04:30:57.673",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946839,1752467457683,-460.0,0.00043287,15,"2025-07-14T04:30:57.683",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946840,1752467457692,-460.0,0.00043287,15,"2025-07-14T04:30:57.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946841,1752467457702,-500.0,0.00043287,2,"2025-07-14T04:30:57.702",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946842,1752467457711,-460.0,0.00043287,15,"2025-07-14T04:30:57.711",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946843,1752467457720,-460.0,0.00043287,15,"2025-07-14T04:30:57.720",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946844,1752467457730,-460.0,0.00043287,15,"2025-07-14T04:30:57.730",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946845,1752467457740,-460.0,0.00043287,15,"2025-07-14T04:30:57.740",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946846,1752467457749,-483.47,0.00043287,15,"2025-07-14T04:30:57.749",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946847,1752467457759,-460.0,0.00043287,15,"2025-07-14T04:30:57.759",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946848,1752467457769,-460.0,0.00043287,15,"2025-07-14T04:30:57.769",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946849,1752467457779,-460.0,0.00043287,15,"2025-07-14T04:30:57.779",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946850,1752467457789,-460.0,0.00043287,15,"2025-07-14T04:30:57.789",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946851,1752467457798,-460.0,0.00043287,15,"2025-07-14T04:30:57.798",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946852,1752467457809,-460.0,0.00043287,15,"2025-07-14T04:30:57.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946853,1752467457818,-460.0,0.00043287,15,"2025-07-14T04:30:57.818",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946854,1752467457827,-460.0,0.00043287,15,"2025-07-14T04:30:57.827",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946855,1752467457837,-460.0,0.00043287,15,"2025-07-14T04:30:57.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946856,1752467457847,-460.0,0.00043287,15,"2025-07-14T04:30:57.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946857,1752467457856,-460.0,0.00043287,15,"2025-07-14T04:30:57.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946858,1752467457867,-500.0,0.00043287,15,"2025-07-14T04:30:57.867",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946859,1752467457888,-460.0,0.00043287,15,"2025-07-14T04:30:57.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946860,1752467457900,-460.0,0.00043287,15,"2025-07-14T04:30:57.900",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946861,1752467457910,-460.0,0.00043287,15,"2025-07-14T04:30:57.910",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946862,1752467457919,-460.0,0.00043287,15,"2025-07-14T04:30:57.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946863,1752467457929,-465.57,0.00043287,15,"2025-07-14T04:30:57.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946864,1752467457940,-460.0,0.00043287,15,"2025-07-14T04:30:57.940",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946865,1752467457951,-581.21,0.00043287,15,"2025-07-14T04:30:57.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946866,1752467457963,-500.0,0.00043287,15,"2025-07-14T04:30:57.963",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946867,1752467457974,-500.0,0.00043287,15,"2025-07-14T04:30:57.974",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946868,1752467457984,-500.0,0.00043287,15,"2025-07-14T04:30:57.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946869,1752467457994,-500.0,0.00043287,15,"2025-07-14T04:30:57.994",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946870,1752467458005,-500.0,0.00043287,15,"2025-07-14T04:30:58.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946871,1752467458015,-500.0,0.00043287,15,"2025-07-14T04:30:58.015",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946872,1752467458026,-460.0,0.00043287,15,"2025-07-14T04:30:58.026",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946873,1752467458036,-460.0,0.00043287,15,"2025-07-14T04:30:58.036",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946874,1752467458046,-460.0,0.00043287,15,"2025-07-14T04:30:58.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946875,1752467458057,-727.88,0.00043287,15,"2025-07-14T04:30:58.057",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946876,1752467458067,-460.0,0.00043287,15,"2025-07-14T04:30:58.067",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946877,1752467458077,-739.02,0.00043287,15,"2025-07-14T04:30:58.077",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946878,1752467458086,-460.0,0.00043287,15,"2025-07-14T04:30:58.086",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946879,1752467458096,-460.0,0.00043287,15,"2025-07-14T04:30:58.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946880,1752467458106,-460.0,0.00043287,15,"2025-07-14T04:30:58.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946881,1752467458115,-463.1359002,0.00043287,15,"2025-07-14T04:30:58.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946882,1752467458124,-460.0,0.00043287,15,"2025-07-14T04:30:58.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946883,1752467458134,-460.0,0.00043287,15,"2025-07-14T04:30:58.134",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946884,1752467458144,-460.0,0.00043287,15,"2025-07-14T04:30:58.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946885,1752467458153,-460.0,0.00043287,15,"2025-07-14T04:30:58.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946886,1752467458163,-460.0,0.00043287,15,"2025-07-14T04:30:58.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946887,1752467458174,-460.0,0.00043287,15,"2025-07-14T04:30:58.174",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946888,1752467458183,-460.0,0.00043287,15,"2025-07-14T04:30:58.183",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946889,1752467458194,-1076.65,0.00043287,15,"2025-07-14T04:30:58.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946890,1752467458205,-460.0,0.00043287,15,"2025-07-14T04:30:58.205",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946891,1752467458215,-460.0,0.00043287,15,"2025-07-14T04:30:58.215",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946892,1752467458226,-460.0,0.00043287,15,"2025-07-14T04:30:58.226",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946893,1752467458236,-460.0,0.00043287,15,"2025-07-14T04:30:58.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946894,1752467458247,-460.0,0.00043287,15,"2025-07-14T04:30:58.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946895,1752467458257,-460.0,0.00043287,15,"2025-07-14T04:30:58.257",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946896,1752467458267,-460.0,0.00043287,15,"2025-07-14T04:30:58.267",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946897,1752467458277,-678.34,0.00043287,15,"2025-07-14T04:30:58.277",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946898,1752467458286,-460.0,0.00043287,15,"2025-07-14T04:30:58.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946899,1752467458296,-714.8,0.00043287,15,"2025-07-14T04:30:58.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946900,1752467458306,-460.0,0.00043287,15,"2025-07-14T04:30:58.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946901,1752467458317,-460.0,0.00043287,15,"2025-07-14T04:30:58.317",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946902,1752467458327,-460.0,0.00043287,15,"2025-07-14T04:30:58.327",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946903,1752467458336,-460.0,0.00043287,15,"2025-07-14T04:30:58.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946904,1752467458346,-460.0,0.00043287,15,"2025-07-14T04:30:58.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946905,1752467458355,-460.0,0.00043287,15,"2025-07-14T04:30:58.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946906,1752467458365,-949.58,0.00043287,15,"2025-07-14T04:30:58.365",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946907,1752467458374,-503.03,0.00043287,15,"2025-07-14T04:30:58.374",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946908,1752467458384,-426.85372324,0.00043287,15,"2025-07-14T04:30:58.384",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946909,1752467458393,-460.0,0.00043287,15,"2025-07-14T04:30:58.393",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946910,1752467458403,-475.53401335,0.00043287,15,"2025-07-14T04:30:58.403",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946911,1752467458413,-305.36,0.00043287,15,"2025-07-14T04:30:58.413",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946912,1752467458422,-232.14935666,0.00043287,15,"2025-07-14T04:30:58.422",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946913,1752467458431,-460.0,0.00043287,15,"2025-07-14T04:30:58.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946914,1752467458441,-460.0,0.00043287,15,"2025-07-14T04:30:58.441",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946915,1752467458451,-2444.53,0.00043287,15,"2025-07-14T04:30:58.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946916,1752467458460,-460.0,0.00043287,15,"2025-07-14T04:30:58.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946917,1752467458470,-460.0,0.00043287,15,"2025-07-14T04:30:58.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946918,1752467458480,-460.0,0.00043287,15,"2025-07-14T04:30:58.480",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946919,1752467458489,-460.0,0.00043287,15,"2025-07-14T04:30:58.489",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946920,1752467458498,-460.0,0.00043287,15,"2025-07-14T04:30:58.498",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946921,1752467458508,-460.0,0.00043287,15,"2025-07-14T04:30:58.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946922,1752467458517,-460.0,0.00043287,15,"2025-07-14T04:30:58.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946923,1752467458526,-460.0,0.00043287,15,"2025-07-14T04:30:58.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946924,1752467458536,-460.0,0.00043287,15,"2025-07-14T04:30:58.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946925,1752467458545,-460.0,0.00043287,15,"2025-07-14T04:30:58.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946926,1752467458554,-460.0,0.00043287,15,"2025-07-14T04:30:58.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946927,1752467458565,-460.0,0.00043287,15,"2025-07-14T04:30:58.565",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946928,1752467458575,-460.0,0.00043287,15,"2025-07-14T04:30:58.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946929,1752467458584,-460.0,0.00043287,15,"2025-07-14T04:30:58.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946930,1752467458594,-2527.38,0.00043287,15,"2025-07-14T04:30:58.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946931,1752467458603,-460.0,0.00043287,15,"2025-07-14T04:30:58.603",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946932,1752467458612,-966.77,0.00043287,15,"2025-07-14T04:30:58.612",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946933,1752467458622,-1724.77,0.00043287,15,"2025-07-14T04:30:58.622",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946934,1752467458631,-460.0,0.00043287,15,"2025-07-14T04:30:58.631",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946935,1752467458641,-500.31,0.00043287,15,"2025-07-14T04:30:58.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946936,1752467458650,-460.0,0.00043287,15,"2025-07-14T04:30:58.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946937,1752467458659,-654.19,0.00043287,15,"2025-07-14T04:30:58.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946938,1752467458668,-929.77,0.00043287,15,"2025-07-14T04:30:58.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946939,1752467458677,-460.0,0.00043287,15,"2025-07-14T04:30:58.677",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946940,1752467458686,-250.0,0.00043287,15,"2025-07-14T04:30:58.686",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946941,1752467458696,-460.0,0.00043287,15,"2025-07-14T04:30:58.696",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946942,1752467458706,-460.0,0.00043287,15,"2025-07-14T04:30:58.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946943,1752467458715,-12532.88,0.00043287,15,"2025-07-14T04:30:58.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946944,1752467458725,-460.0,0.00043287,15,"2025-07-14T04:30:58.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946945,1752467458733,-460.0,0.00043287,15,"2025-07-14T04:30:58.733",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946946,1752467458743,-460.0,0.00043287,15,"2025-07-14T04:30:58.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946947,1752467458752,-604.44,0.00043287,15,"2025-07-14T04:30:58.752",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946948,1752467458762,-460.0,0.00043287,15,"2025-07-14T04:30:58.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946949,1752467458771,-460.0,0.00043287,15,"2025-07-14T04:30:58.771",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946950,1752467458780,-460.0,0.00043287,15,"2025-07-14T04:30:58.780",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946951,1752467458789,-500.0,0.00043287,15,"2025-07-14T04:30:58.789",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946952,1752467458798,-460.0,0.00043287,15,"2025-07-14T04:30:58.798",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946953,1752467458810,-292.68,0.00043287,15,"2025-07-14T04:30:58.810",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946954,1752467458828,-719.14,0.00043287,15,"2025-07-14T04:30:58.828",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946955,1752467458838,-701.32,0.00043287,15,"2025-07-14T04:30:58.838",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946956,1752467458847,-460.0,0.00043287,15,"2025-07-14T04:30:58.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946957,1752467458857,-165.848327,0.00043287,15,"2025-07-14T04:30:58.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946958,1752467458866,-460.0,0.00043287,15,"2025-07-14T04:30:58.866",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946959,1752467458876,-460.0,0.00043287,15,"2025-07-14T04:30:58.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946960,1752467458885,-680.73,0.00043287,15,"2025-07-14T04:30:58.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946961,1752467458895,-460.0,0.00043287,15,"2025-07-14T04:30:58.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946962,1752467458905,-460.0,0.00043287,15,"2025-07-14T04:30:58.905",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946963,1752467458915,-460.0,0.00043287,15,"2025-07-14T04:30:58.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946964,1752467458924,-577.61,0.00043287,15,"2025-07-14T04:30:58.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946965,1752467458934,-752.22,0.00043287,15,"2025-07-14T04:30:58.934",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946966,1752467458944,-460.0,0.00043287,15,"2025-07-14T04:30:58.944",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946967,1752467458954,-7528.79,0.00043287,15,"2025-07-14T04:30:58.954",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946968,1752467458965,-1144.09,0.00043287,15,"2025-07-14T04:30:58.965",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946969,1752467458975,-1611.57,0.00043287,15,"2025-07-14T04:30:58.975",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946970,1752467458984,-460.0,0.00043287,15,"2025-07-14T04:30:58.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946971,1752467458993,-460.0,0.00043287,15,"2025-07-14T04:30:58.993",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946972,1752467459002,-460.0,0.00043287,15,"2025-07-14T04:30:59.002",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946973,1752467459012,-163.387293,0.00043287,15,"2025-07-14T04:30:59.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946974,1752467459021,-460.0,0.00043287,15,"2025-07-14T04:30:59.021",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946975,1752467459031,-512.62,0.00043287,15,"2025-07-14T04:30:59.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946976,1752467459040,-3922.58,0.00043287,15,"2025-07-14T04:30:59.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946977,1752467459049,-822.88,0.00043287,15,"2025-07-14T04:30:59.049",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946978,1752467459059,-151.0,0.00043287,14,"2025-07-14T04:30:59.059",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946979,1752467459068,-1472.03,0.00043287,15,"2025-07-14T04:30:59.068",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946980,1752467459077,-1857.84,0.00043287,15,"2025-07-14T04:30:59.077",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946981,1752467459087,-244.735717,0.00043287,15,"2025-07-14T04:30:59.087",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946982,1752467459096,-460.0,0.00043287,15,"2025-07-14T04:30:59.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946983,1752467459106,-1831.73,0.00043287,15,"2025-07-14T04:30:59.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946984,1752467459115,-2754.05,0.00043287,15,"2025-07-14T04:30:59.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946985,1752467459125,-9634.94,0.00043287,15,"2025-07-14T04:30:59.125",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946986,1752467459134,-1941.57,0.00043287,15,"2025-07-14T04:30:59.134",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946987,1752467459144,-839.16,0.00043287,15,"2025-07-14T04:30:59.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946988,1752467459153,-549.38,0.00043287,15,"2025-07-14T04:30:59.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946989,1752467459162,-244.735711,0.00043287,15,"2025-07-14T04:30:59.162",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946990,1752467459172,-1584.44,0.00043287,15,"2025-07-14T04:30:59.172",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946991,1752467459181,-161.241425,0.00043287,15,"2025-07-14T04:30:59.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946992,1752467459191,-152.04897,0.00043287,14,"2025-07-14T04:30:59.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946993,1752467459201,-157.406917,0.00043287,15,"2025-07-14T04:30:59.201",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946994,1752467459213,-200.0,0.00043287,7,"2025-07-14T04:30:59.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946995,1752467459223,-460.0,0.00043287,15,"2025-07-14T04:30:59.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946996,1752467459545,-460.0,0.00043287,15,"2025-07-14T04:30:59.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946997,1752467459555,-1112.47,0.00043287,15,"2025-07-14T04:30:59.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946998,1752467459567,-2041.61,0.00043287,14,"2025-07-14T04:30:59.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371946999,1752467459576,-204.11935056,0.00043287,15,"2025-07-14T04:30:59.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947000,1752467459586,-460.0,0.00043287,15,"2025-07-14T04:30:59.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947001,1752467459595,-2382.91,0.00043287,15,"2025-07-14T04:30:59.595",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947002,1752467459604,-1526.6,0.00043287,15,"2025-07-14T04:30:59.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947003,1752467459614,-460.0,0.00043287,15,"2025-07-14T04:30:59.614",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947004,1752467459623,-674.36,0.00043287,15,"2025-07-14T04:30:59.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947005,1752467459633,-207.12612888,0.00043287,15,"2025-07-14T04:30:59.633",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947006,1752467459642,-16881.89396752,0.00043287,30,"2025-07-14T04:30:59.642",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947007,1752467459652,-221.44416803,0.00043288,11,"2025-07-14T04:30:59.652",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947008,1752467459661,-16269.0,0.00043288,120,"2025-07-14T04:30:59.661",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947009,1752467459671,-150.0,0.0004329,2,"2025-07-14T04:30:59.671",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947010,1752467459680,-150.5,0.00043295,120,"2025-07-14T04:30:59.680",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947011,1752467459689,-150.0,0.00043297,2,"2025-07-14T04:30:59.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947012,1752467459698,-150.62807044,0.00043297,120,"2025-07-14T04:30:59.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947013,1752467459708,-150.071413,0.00043298,120,"2025-07-14T04:30:59.708",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947014,1752467459717,-3065.77,0.00043299,15,"2025-07-14T04:30:59.717",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947015,1752467459726,-461.22,0.00043299,15,"2025-07-14T04:30:59.726",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947016,1752467459736,-4143.88,0.00043299,15,"2025-07-14T04:30:59.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947017,1752467459745,-1977.7,0.00043299,15,"2025-07-14T04:30:59.745",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947018,1752467459754,-955.85,0.00043299,15,"2025-07-14T04:30:59.754",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947019,1752467459764,-2078.4,0.00043299,15,"2025-07-14T04:30:59.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947020,1752467459773,-460.0,0.00043299,15,"2025-07-14T04:30:59.773",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947021,1752467459785,-617.95,0.00043299,15,"2025-07-14T04:30:59.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947022,1752467459796,-460.0,0.00043299,15,"2025-07-14T04:30:59.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947023,1752467459806,-500.92,0.00043299,15,"2025-07-14T04:30:59.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947024,1752467459817,-460.0,0.00043299,15,"2025-07-14T04:30:59.817",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947025,1752467459826,-1021.87,0.00043299,15,"2025-07-14T04:30:59.826",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947026,1752467459836,-500.0,0.00043304,15,"2025-07-14T04:30:59.836",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947027,1752467459846,-500.0,0.00043304,15,"2025-07-14T04:30:59.846",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947028,1752467459857,-500.0,0.00043304,2,"2025-07-14T04:30:59.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947029,1752467459869,-500.0,0.00043304,2,"2025-07-14T04:30:59.869",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947030,1752467459880,-500.0,0.00043304,2,"2025-07-14T04:30:59.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947031,1752467459890,-500.0,0.00043304,15,"2025-07-14T04:30:59.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947032,1752467459899,-500.0,0.00043304,15,"2025-07-14T04:30:59.899",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947033,1752467459908,-465.30269887,0.00043304,15,"2025-07-14T04:30:59.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947034,1752467459918,-720.88,0.00043304,15,"2025-07-14T04:30:59.918",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947035,1752467459929,-460.0,0.00043304,15,"2025-07-14T04:30:59.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947036,1752467459939,-460.0,0.00043304,15,"2025-07-14T04:30:59.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947037,1752467459950,-993.94,0.00043304,15,"2025-07-14T04:30:59.950",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947038,1752467459960,-500.0,0.00043304,15,"2025-07-14T04:30:59.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947039,1752467459971,-460.0,0.00043304,15,"2025-07-14T04:30:59.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947040,1752467459980,-460.0,0.00043304,15,"2025-07-14T04:30:59.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947041,1752467459991,-2217.73,0.00043304,15,"2025-07-14T04:30:59.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947042,1752467460001,-16870.66,0.00043304,15,"2025-07-14T04:31:00.001",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947043,1752467460011,-460.0,0.00043304,15,"2025-07-14T04:31:00.011",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947044,1752467460020,-460.0,0.00043304,15,"2025-07-14T04:31:00.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947045,1752467460031,-460.0,0.00043304,15,"2025-07-14T04:31:00.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947046,1752467460040,-460.0,0.00043304,15,"2025-07-14T04:31:00.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947047,1752467460050,-641.35,0.00043304,15,"2025-07-14T04:31:00.050",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947048,1752467460059,-460.0,0.00043304,15,"2025-07-14T04:31:00.059",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947049,1752467460069,-1818.48,0.00043304,15,"2025-07-14T04:31:00.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947050,1752467460079,-468.15764336,0.00043304,15,"2025-07-14T04:31:00.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947051,1752467460088,-1355.35,0.00043304,15,"2025-07-14T04:31:00.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947052,1752467460099,-460.0,0.00043304,15,"2025-07-14T04:31:00.099",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947053,1752467460109,-460.0,0.00043304,15,"2025-07-14T04:31:00.109",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947054,1752467460119,-578.67,0.00043304,15,"2025-07-14T04:31:00.119",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947055,1752467460128,-557.95,0.00043304,15,"2025-07-14T04:31:00.128",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947056,1752467460138,-583.67,0.00043304,15,"2025-07-14T04:31:00.138",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947057,1752467460147,-460.0,0.00043304,15,"2025-07-14T04:31:00.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947058,1752467460158,-460.0,0.00043304,15,"2025-07-14T04:31:00.158",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947059,1752467460168,-460.0,0.00043304,15,"2025-07-14T04:31:00.168",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947060,1752467460179,-1032.66,0.00043304,15,"2025-07-14T04:31:00.179",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947061,1752467460190,-460.0,0.00043304,15,"2025-07-14T04:31:00.190",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947062,1752467460200,-2079.24,0.00043304,15,"2025-07-14T04:31:00.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947063,1752467460212,-1727.67,0.00043304,15,"2025-07-14T04:31:00.212",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947064,1752467460222,-636.03,0.00043304,15,"2025-07-14T04:31:00.222",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947065,1752467460233,-1508.78,0.00043304,15,"2025-07-14T04:31:00.233",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947066,1752467460243,-929.03,0.00043304,15,"2025-07-14T04:31:00.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947067,1752467460252,-460.0,0.00043304,15,"2025-07-14T04:31:00.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947068,1752467460262,-573.09,0.00043304,15,"2025-07-14T04:31:00.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947069,1752467460272,-460.0,0.00043304,15,"2025-07-14T04:31:00.272",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947070,1752467460282,-1833.89,0.00043304,15,"2025-07-14T04:31:00.282",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947071,1752467460291,-772.4,0.00043304,15,"2025-07-14T04:31:00.291",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947072,1752467460301,-2258.93,0.00043304,15,"2025-07-14T04:31:00.301",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947073,1752467460313,-1623.68,0.00043304,15,"2025-07-14T04:31:00.313",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947074,1752467460323,-460.0,0.00043304,15,"2025-07-14T04:31:00.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947075,1752467460333,-460.0,0.00043304,15,"2025-07-14T04:31:00.333",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947076,1752467460342,-1559.12,0.00043304,15,"2025-07-14T04:31:00.342",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947077,1752467460352,-500.0,0.00043304,15,"2025-07-14T04:31:00.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947078,1752467460361,-500.0,0.00043304,15,"2025-07-14T04:31:00.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947079,1752467460372,-2011.07,0.00043304,15,"2025-07-14T04:31:00.372",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947080,1752467460381,-460.0,0.00043304,15,"2025-07-14T04:31:00.381",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947081,1752467460391,-481.84,0.00043304,15,"2025-07-14T04:31:00.391",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947082,1752467460400,-460.0,0.00043304,15,"2025-07-14T04:31:00.400",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947083,1752467460410,-757.5,0.00043304,15,"2025-07-14T04:31:00.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947084,1752467460419,-577.91,0.00043304,15,"2025-07-14T04:31:00.419",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947085,1752467460429,-2640.52,0.00043304,15,"2025-07-14T04:31:00.429",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947086,1752467460438,-460.0,0.00043304,15,"2025-07-14T04:31:00.438",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947087,1752467460448,-1321.33,0.00043304,15,"2025-07-14T04:31:00.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947088,1752467460458,-817.1,0.00043304,15,"2025-07-14T04:31:00.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947089,1752467460467,-4183.96,0.00043304,15,"2025-07-14T04:31:00.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947090,1752467460476,-460.0,0.00043304,15,"2025-07-14T04:31:00.476",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947091,1752467460486,-604.15,0.00043304,15,"2025-07-14T04:31:00.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947092,1752467460496,-3742.67,0.00043304,15,"2025-07-14T04:31:00.496",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947093,1752467460506,-460.0,0.00043304,15,"2025-07-14T04:31:00.506",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947094,1752467460516,-460.0,0.00043304,15,"2025-07-14T04:31:00.516",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947095,1752467460526,-150.5,0.00043305,120,"2025-07-14T04:31:00.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947096,1752467460536,-1816.21,0.00043312,120,"2025-07-14T04:31:00.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947097,1752467460545,-460.0,0.00043312,15,"2025-07-14T04:31:00.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947098,1752467460555,-460.0,0.00043312,15,"2025-07-14T04:31:00.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947099,1752467460570,-460.0,0.00043312,15,"2025-07-14T04:31:00.570",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947100,1752467460579,-460.0,0.00043312,15,"2025-07-14T04:31:00.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947101,1752467460589,-705.8,0.00043312,15,"2025-07-14T04:31:00.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947102,1752467460599,-582.88,0.00043312,15,"2025-07-14T04:31:00.599",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947103,1752467460609,-460.0,0.00043312,15,"2025-07-14T04:31:00.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947104,1752467460619,-910.0,0.00043312,15,"2025-07-14T04:31:00.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947105,1752467460628,-460.0,0.00043312,15,"2025-07-14T04:31:00.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947106,1752467460639,-474.73,0.00043312,15,"2025-07-14T04:31:00.639",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947107,1752467460648,-460.0,0.00043312,15,"2025-07-14T04:31:00.648",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947108,1752467460658,-497.13,0.00043312,15,"2025-07-14T04:31:00.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947109,1752467460668,-460.0,0.00043312,15,"2025-07-14T04:31:00.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947110,1752467460678,-460.0,0.00043312,15,"2025-07-14T04:31:00.678",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947111,1752467460687,-460.0,0.00043312,15,"2025-07-14T04:31:00.687",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947112,1752467460696,-460.0,0.00043312,15,"2025-07-14T04:31:00.696",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947113,1752467460706,-637.91,0.00043312,15,"2025-07-14T04:31:00.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947114,1752467460716,-460.0,0.00043312,15,"2025-07-14T04:31:00.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947115,1752467460725,-460.0,0.00043312,15,"2025-07-14T04:31:00.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947116,1752467460735,-460.0,0.00043312,15,"2025-07-14T04:31:00.735",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947117,1752467460744,-460.0,0.00043312,15,"2025-07-14T04:31:00.744",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947118,1752467460753,-460.0,0.00043312,15,"2025-07-14T04:31:00.753",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947119,1752467460763,-460.0,0.00043312,15,"2025-07-14T04:31:00.763",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947120,1752467460772,-460.0,0.00043312,15,"2025-07-14T04:31:00.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947121,1752467460782,-1322.75,0.00043312,15,"2025-07-14T04:31:00.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947122,1752467460792,-895.94,0.00043312,15,"2025-07-14T04:31:00.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947123,1752467460801,-460.0,0.00043312,15,"2025-07-14T04:31:00.801",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947124,1752467460812,-460.0,0.00043312,15,"2025-07-14T04:31:00.812",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947125,1752467460821,-548.8,0.00043312,15,"2025-07-14T04:31:00.821",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947126,1752467460831,-808.51,0.00043312,15,"2025-07-14T04:31:00.831",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947127,1752467460840,-693.05,0.00043312,15,"2025-07-14T04:31:00.840",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947128,1752467460850,-460.0,0.00043312,15,"2025-07-14T04:31:00.850",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947129,1752467460859,-730.33,0.00043312,15,"2025-07-14T04:31:00.859",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947130,1752467460868,-519.95,0.00043312,15,"2025-07-14T04:31:00.868",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947131,1752467460878,-1375.47,0.00043312,15,"2025-07-14T04:31:00.878",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947132,1752467460887,-909.19,0.00043312,15,"2025-07-14T04:31:00.887",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947133,1752467460897,-485.62797794,0.00043312,15,"2025-07-14T04:31:00.897",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947134,1752467460907,-460.0,0.00043314,15,"2025-07-14T04:31:00.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947135,1752467460916,-460.0,0.00043314,15,"2025-07-14T04:31:00.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947136,1752467460926,-460.0,0.00043314,15,"2025-07-14T04:31:00.926",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947137,1752467460935,-460.0,0.00043314,15,"2025-07-14T04:31:00.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947138,1752467460945,-460.0,0.00043314,15,"2025-07-14T04:31:00.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947139,1752467460954,-537.06356179,0.00043314,15,"2025-07-14T04:31:00.954",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947140,1752467460964,-460.0,0.00043314,15,"2025-07-14T04:31:00.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947141,1752467460973,-513.62,0.00043314,15,"2025-07-14T04:31:00.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947142,1752467460982,-460.0,0.00043314,15,"2025-07-14T04:31:00.982",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947143,1752467460992,-460.0,0.00043314,15,"2025-07-14T04:31:00.992",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947144,1752467461002,-460.0,0.00043314,15,"2025-07-14T04:31:01.002",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947145,1752467461012,-460.0,0.00043314,15,"2025-07-14T04:31:01.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947146,1752467461022,-460.0,0.00043314,15,"2025-07-14T04:31:01.022",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947147,1752467461033,-500.0,0.00043314,2,"2025-07-14T04:31:01.033",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947148,1752467461044,-598.72,0.00043314,15,"2025-07-14T04:31:01.044",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947149,1752467461054,-150.0,0.00043314,120,"2025-07-14T04:31:01.054",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947150,1752467461066,-500.0,0.00043314,2,"2025-07-14T04:31:01.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947151,1752467461075,-500.0,0.00043314,2,"2025-07-14T04:31:01.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947152,1752467461085,-500.0,0.00043314,2,"2025-07-14T04:31:01.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947153,1752467461094,-500.0,0.00043314,15,"2025-07-14T04:31:01.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947154,1752467461104,-500.0,0.00043314,15,"2025-07-14T04:31:01.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947155,1752467461113,-500.0,0.00043314,15,"2025-07-14T04:31:01.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947156,1752467461123,-300.0,0.00043314,30,"2025-07-14T04:31:01.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947157,1752467461132,-592.44,0.00043314,15,"2025-07-14T04:31:01.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947158,1752467461142,-460.0,0.00043314,15,"2025-07-14T04:31:01.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947159,1752467461151,-1302.04,0.00043314,15,"2025-07-14T04:31:01.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947160,1752467461161,-460.0,0.00043314,15,"2025-07-14T04:31:01.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947161,1752467461170,-311.7083853,0.00043314,15,"2025-07-14T04:31:01.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947162,1752467461180,-460.0,0.00043314,15,"2025-07-14T04:31:01.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947163,1752467461195,-620.17,0.00043314,15,"2025-07-14T04:31:01.195",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947164,1752467461205,-460.0,0.00043314,15,"2025-07-14T04:31:01.205",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947165,1752467461214,-605.59,0.00043314,15,"2025-07-14T04:31:01.214",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947166,1752467461224,-460.0,0.00043314,15,"2025-07-14T04:31:01.224",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947167,1752467461234,-460.0,0.00043314,15,"2025-07-14T04:31:01.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947168,1752467461243,-550.25,0.00043314,15,"2025-07-14T04:31:01.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947169,1752467461253,-942.03,0.00043314,15,"2025-07-14T04:31:01.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947170,1752467461263,-460.0,0.00043314,15,"2025-07-14T04:31:01.263",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947171,1752467461273,-2111.29,0.00043314,15,"2025-07-14T04:31:01.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947172,1752467461283,-575.43,0.00043314,15,"2025-07-14T04:31:01.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947173,1752467461293,-460.0,0.00043314,15,"2025-07-14T04:31:01.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947174,1752467461303,-460.0,0.00043314,15,"2025-07-14T04:31:01.303",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947175,1752467461314,-593.33,0.00043314,15,"2025-07-14T04:31:01.314",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947176,1752467461323,-593.33,0.00043314,15,"2025-07-14T04:31:01.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947177,1752467461333,-593.33,0.00043314,15,"2025-07-14T04:31:01.333",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947178,1752467461342,-460.14,0.00043314,15,"2025-07-14T04:31:01.342",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947179,1752467461352,-593.33,0.00043314,15,"2025-07-14T04:31:01.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947180,1752467461362,-1005.55,0.00043314,15,"2025-07-14T04:31:01.362",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947181,1752467461372,-500.0,0.00043314,15,"2025-07-14T04:31:01.372",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947182,1752467461381,-593.33,0.00043314,15,"2025-07-14T04:31:01.381",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947183,1752467461391,-500.0,0.00043314,15,"2025-07-14T04:31:01.391",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947184,1752467461401,-500.0,0.00043314,15,"2025-07-14T04:31:01.401",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947185,1752467461410,-593.33,0.00043314,15,"2025-07-14T04:31:01.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947186,1752467461420,-593.33,0.00043314,15,"2025-07-14T04:31:01.420",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947187,1752467461429,-500.0,0.00043314,15,"2025-07-14T04:31:01.429",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947188,1752467461439,-593.33,0.00043314,15,"2025-07-14T04:31:01.439",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947189,1752467461448,-500.0,0.00043314,15,"2025-07-14T04:31:01.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947190,1752467461458,-593.33,0.00043314,15,"2025-07-14T04:31:01.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947191,1752467461467,-500.0,0.00043314,15,"2025-07-14T04:31:01.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947192,1752467461477,-584.36516345,0.00043314,15,"2025-07-14T04:31:01.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947193,1752467461486,-470.92951779,0.00043314,15,"2025-07-14T04:31:01.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947194,1752467461496,-460.0,0.00043314,15,"2025-07-14T04:31:01.496",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947195,1752467461505,-1796.58,0.00043314,15,"2025-07-14T04:31:01.505",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947196,1752467461516,-173.18287976,0.00043314,15,"2025-07-14T04:31:01.516",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947197,1752467461526,-759.6,0.00043314,15,"2025-07-14T04:31:01.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947198,1752467461535,-4114.35,0.00043314,15,"2025-07-14T04:31:01.535",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947199,1752467461545,-902.02,0.00043314,15,"2025-07-14T04:31:01.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947200,1752467461554,-460.0,0.00043314,15,"2025-07-14T04:31:01.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947201,1752467461566,-460.0,0.00043314,15,"2025-07-14T04:31:01.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947202,1752467461575,-460.0,0.00043314,15,"2025-07-14T04:31:01.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947203,1752467461584,-2859.76,0.00043314,15,"2025-07-14T04:31:01.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947204,1752467461594,-3415.98,0.00043314,15,"2025-07-14T04:31:01.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947205,1752467461603,-460.0,0.00043314,15,"2025-07-14T04:31:01.603",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947206,1752467461613,-1909.82,0.00043314,15,"2025-07-14T04:31:01.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947207,1752467461623,-460.0,0.00043314,15,"2025-07-14T04:31:01.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947208,1752467461632,-460.0,0.00043314,15,"2025-07-14T04:31:01.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947209,1752467461641,-460.0,0.00043314,15,"2025-07-14T04:31:01.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947210,1752467461651,-460.0,0.00043314,15,"2025-07-14T04:31:01.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947211,1752467461661,-460.0,0.00043314,15,"2025-07-14T04:31:01.661",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947212,1752467461671,-457.95189906,0.00043314,15,"2025-07-14T04:31:01.671",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947213,1752467461680,-460.0,0.00043314,15,"2025-07-14T04:31:01.680",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947214,1752467461691,-460.0,0.00043314,15,"2025-07-14T04:31:01.691",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947215,1752467461701,-1038.93,0.00043314,15,"2025-07-14T04:31:01.701",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947216,1752467461711,-460.0,0.00043314,15,"2025-07-14T04:31:01.711",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947217,1752467461721,-460.0,0.00043314,15,"2025-07-14T04:31:01.721",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947218,1752467461730,-365.37,0.00043314,15,"2025-07-14T04:31:01.730",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947219,1752467461740,-830.55,0.00043314,15,"2025-07-14T04:31:01.740",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947220,1752467461750,-460.0,0.00043314,15,"2025-07-14T04:31:01.750",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947221,1752467461759,-870.8,0.00043314,15,"2025-07-14T04:31:01.759",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947222,1752467461770,-460.0,0.00043314,15,"2025-07-14T04:31:01.770",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947223,1752467461779,-972.14,0.00043314,15,"2025-07-14T04:31:01.779",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947224,1752467461789,-460.0,0.00043314,15,"2025-07-14T04:31:01.789",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947225,1752467461799,-460.0,0.00043314,15,"2025-07-14T04:31:01.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947226,1752467461809,-6506.27,0.00043314,15,"2025-07-14T04:31:01.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947227,1752467461819,-460.0,0.00043314,15,"2025-07-14T04:31:01.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947228,1752467461827,-496.37,0.00043314,15,"2025-07-14T04:31:01.827",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947229,1752467461837,-1398.96,0.00043314,15,"2025-07-14T04:31:01.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947230,1752467461847,-460.0,0.00043314,15,"2025-07-14T04:31:01.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947231,1752467461856,-460.0,0.00043314,15,"2025-07-14T04:31:01.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947232,1752467461865,-805.73,0.00043314,15,"2025-07-14T04:31:01.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947233,1752467461875,-460.0,0.00043314,15,"2025-07-14T04:31:01.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947234,1752467461885,-2880.71,0.00043314,15,"2025-07-14T04:31:01.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947235,1752467461969,-5786.31,0.00043314,15,"2025-07-14T04:31:01.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947236,1752467461978,-460.0,0.00043314,15,"2025-07-14T04:31:01.978",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947237,1752467461988,-924.94,0.00043314,15,"2025-07-14T04:31:01.988",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947238,1752467461996,-460.0,0.00043314,15,"2025-07-14T04:31:01.996",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947239,1752467462006,-1158.76,0.00043314,15,"2025-07-14T04:31:02.006",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947240,1752467462015,-595.01,0.00043314,15,"2025-07-14T04:31:02.015",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947241,1752467462024,-460.0,0.00043314,15,"2025-07-14T04:31:02.024",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947242,1752467462033,-460.0,0.00043314,15,"2025-07-14T04:31:02.033",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947243,1752467462043,-1180.92,0.00043314,120,"2025-07-14T04:31:02.043",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947244,1752467462052,-963.85,0.00043314,15,"2025-07-14T04:31:02.052",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947245,1752467462061,-460.0,0.00043314,15,"2025-07-14T04:31:02.061",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947246,1752467462070,-460.0,0.00043314,15,"2025-07-14T04:31:02.070",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947247,1752467462079,-460.0,0.00043314,15,"2025-07-14T04:31:02.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947248,1752467462089,-460.0,0.00043314,15,"2025-07-14T04:31:02.089",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947249,1752467462099,-4963.52,0.00043314,15,"2025-07-14T04:31:02.099",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947250,1752467462108,-460.0,0.00043314,15,"2025-07-14T04:31:02.108",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947251,1752467462118,-460.0,0.00043314,15,"2025-07-14T04:31:02.118",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947252,1752467462129,-542.36640352,0.00043314,15,"2025-07-14T04:31:02.129",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947253,1752467462139,-4773.72,0.00043314,15,"2025-07-14T04:31:02.139",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947254,1752467462149,-460.0,0.00043314,15,"2025-07-14T04:31:02.149",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947255,1752467462159,-460.0,0.00043314,15,"2025-07-14T04:31:02.159",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947256,1752467462169,-460.0,0.00043314,15,"2025-07-14T04:31:02.169",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947257,1752467462179,-736.62,0.00043314,15,"2025-07-14T04:31:02.179",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947258,1752467462189,-498.37084622,0.00043314,15,"2025-07-14T04:31:02.189",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947259,1752467462200,-533.85,0.00043314,15,"2025-07-14T04:31:02.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947260,1752467462212,-1533.42,0.00043314,15,"2025-07-14T04:31:02.212",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947261,1752467462223,-460.0,0.00043314,15,"2025-07-14T04:31:02.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947262,1752467462232,-563.64,0.00043314,15,"2025-07-14T04:31:02.232",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947263,1752467462242,-460.0,0.00043314,15,"2025-07-14T04:31:02.242",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947264,1752467462253,-460.0,0.00043314,15,"2025-07-14T04:31:02.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947265,1752467462263,-460.0,0.00043314,15,"2025-07-14T04:31:02.263",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947266,1752467462272,-460.0,0.00043314,15,"2025-07-14T04:31:02.272",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947267,1752467462283,-460.0,0.00043314,15,"2025-07-14T04:31:02.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947268,1752467462292,-460.0,0.00043314,15,"2025-07-14T04:31:02.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947269,1752467462302,-460.0,0.00043314,15,"2025-07-14T04:31:02.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947270,1752467462311,-2013.51,0.00043314,15,"2025-07-14T04:31:02.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947271,1752467462323,-460.0,0.00043314,15,"2025-07-14T04:31:02.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947272,1752467462334,-460.0,0.00043314,15,"2025-07-14T04:31:02.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947273,1752467462343,-5176.0,0.00043314,15,"2025-07-14T04:31:02.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947274,1752467462352,-460.0,0.00043314,15,"2025-07-14T04:31:02.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947275,1752467462366,-1045.95,0.00043314,15,"2025-07-14T04:31:02.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947276,1752467462375,-1847.69,0.00043314,15,"2025-07-14T04:31:02.375",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947277,1752467462385,-1508.78,0.00043314,15,"2025-07-14T04:31:02.385",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947278,1752467462395,-1508.78,0.00043314,15,"2025-07-14T04:31:02.395",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947279,1752467462404,-1508.78,0.00043314,15,"2025-07-14T04:31:02.404",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947280,1752467462414,-460.0,0.00043314,15,"2025-07-14T04:31:02.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947281,1752467462424,-6814.42,0.00043314,15,"2025-07-14T04:31:02.424",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947282,1752467462433,-1508.78,0.00043314,15,"2025-07-14T04:31:02.433",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947283,1752467462443,-1508.78,0.00043314,15,"2025-07-14T04:31:02.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947284,1752467462453,-1508.78,0.00043314,15,"2025-07-14T04:31:02.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947285,1752467462463,-1508.78,0.00043314,15,"2025-07-14T04:31:02.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947286,1752467462474,-1508.78,0.00043314,15,"2025-07-14T04:31:02.474",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947287,1752467462484,-1508.78,0.00043314,15,"2025-07-14T04:31:02.484",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947288,1752467462496,-460.0,0.00043314,15,"2025-07-14T04:31:02.496",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947289,1752467462505,-494.36,0.00043314,15,"2025-07-14T04:31:02.505",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947290,1752467462514,-460.0,0.00043314,15,"2025-07-14T04:31:02.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947291,1752467462524,-2197.31,0.00043314,15,"2025-07-14T04:31:02.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947292,1752467462533,-460.0,0.00043314,15,"2025-07-14T04:31:02.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947293,1752467462542,-6168.87,0.00043314,15,"2025-07-14T04:31:02.542",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947294,1752467462550,-466.51,0.00043314,15,"2025-07-14T04:31:02.550",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947295,1752467462561,-985.39,0.00043314,15,"2025-07-14T04:31:02.561",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947296,1752467462569,-867.3,0.00043314,15,"2025-07-14T04:31:02.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947297,1752467462578,-555.91753737,0.00043314,15,"2025-07-14T04:31:02.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947298,1752467462587,-460.0,0.00043314,15,"2025-07-14T04:31:02.587",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947299,1752467462596,-151.0,0.00043314,14,"2025-07-14T04:31:02.596",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947300,1752467462605,-460.0,0.00043314,15,"2025-07-14T04:31:02.605",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947301,1752467462614,-1000.0,0.00043314,15,"2025-07-14T04:31:02.614",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947302,1752467462623,-1497.9,0.00043314,15,"2025-07-14T04:31:02.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947303,1752467462632,-460.0,0.00043314,15,"2025-07-14T04:31:02.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947304,1752467462641,-3314.55,0.00043314,15,"2025-07-14T04:31:02.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947305,1752467462650,-460.0,0.00043314,15,"2025-07-14T04:31:02.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947306,1752467462659,-460.0,0.00043314,15,"2025-07-14T04:31:02.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947307,1752467462668,-460.0,0.00043314,15,"2025-07-14T04:31:02.668",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947308,1752467462678,-1042.35,0.00043314,15,"2025-07-14T04:31:02.678",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947309,1752467462687,-460.0,0.00043314,15,"2025-07-14T04:31:02.687",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947310,1752467462696,-460.0,0.00043314,15,"2025-07-14T04:31:02.696",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947311,1752467462705,-460.0,0.00043314,15,"2025-07-14T04:31:02.705",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947312,1752467462714,-629.76,0.00043314,15,"2025-07-14T04:31:02.714",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947313,1752467462723,-460.0,0.00043314,15,"2025-07-14T04:31:02.723",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947314,1752467462732,-2812.16,0.00043314,15,"2025-07-14T04:31:02.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947315,1752467462742,-460.0,0.00043314,15,"2025-07-14T04:31:02.742",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947316,1752467462751,-460.0,0.00043314,15,"2025-07-14T04:31:02.751",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947317,1752467462760,-460.0,0.00043314,15,"2025-07-14T04:31:02.760",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947318,1752467462770,-460.0,0.00043314,15,"2025-07-14T04:31:02.770",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947319,1752467462781,-460.0,0.00043314,15,"2025-07-14T04:31:02.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947320,1752467462790,-460.0,0.00043314,15,"2025-07-14T04:31:02.790",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947321,1752467462799,-460.0,0.00043314,15,"2025-07-14T04:31:02.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947322,1752467462809,-1292.86,0.00043314,15,"2025-07-14T04:31:02.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947323,1752467462820,-1000.0,0.00043314,90,"2025-07-14T04:31:02.820",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947324,1752467462830,-460.0,0.00043314,15,"2025-07-14T04:31:02.830",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947325,1752467462839,-4822.85,0.00043314,15,"2025-07-14T04:31:02.839",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947326,1752467462849,-1850.74,0.00043314,15,"2025-07-14T04:31:02.849",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947327,1752467462858,-991.59,0.00043314,15,"2025-07-14T04:31:02.858",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947328,1752467462868,-7194.13,0.00043314,15,"2025-07-14T04:31:02.868",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947329,1752467462877,-500.0,0.00043314,15,"2025-07-14T04:31:02.877",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947330,1752467462887,-1354.84,0.00043314,15,"2025-07-14T04:31:02.887",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947331,1752467462897,-460.0,0.00043314,15,"2025-07-14T04:31:02.897",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947332,1752467462906,-460.0,0.00043314,15,"2025-07-14T04:31:02.906",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947333,1752467462916,-460.0,0.00043314,15,"2025-07-14T04:31:02.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947334,1752467462925,-964.53,0.00043314,15,"2025-07-14T04:31:02.925",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947335,1752467462935,-1541.26,0.00043314,15,"2025-07-14T04:31:02.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947336,1752467462944,-460.0,0.00043314,15,"2025-07-14T04:31:02.944",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947337,1752467462953,-966.43,0.00043314,15,"2025-07-14T04:31:02.953",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947338,1752467462962,-1350.87,0.00043314,15,"2025-07-14T04:31:02.962",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947339,1752467462972,-4429.31,0.00043314,15,"2025-07-14T04:31:02.972",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947340,1752467462982,-460.0,0.00043314,15,"2025-07-14T04:31:02.982",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947341,1752467462991,-460.0,0.00043314,15,"2025-07-14T04:31:02.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947342,1752467463000,-460.0,0.00043314,15,"2025-07-14T04:31:03.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947343,1752467463010,-756.74,0.00043314,15,"2025-07-14T04:31:03.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947344,1752467463019,-1175.43,0.00043314,15,"2025-07-14T04:31:03.019",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947345,1752467463029,-460.0,0.00043314,15,"2025-07-14T04:31:03.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947346,1752467463038,-548.01,0.00043314,15,"2025-07-14T04:31:03.038",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947347,1752467463048,-460.0,0.00043314,15,"2025-07-14T04:31:03.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947348,1752467463058,-460.0,0.00043314,15,"2025-07-14T04:31:03.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947349,1752467463069,-1302.75,0.00043314,15,"2025-07-14T04:31:03.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947350,1752467463079,-460.0,0.00043314,15,"2025-07-14T04:31:03.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947351,1752467463090,-460.0,0.00043314,15,"2025-07-14T04:31:03.090",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947352,1752467463099,-460.0,0.00043314,15,"2025-07-14T04:31:03.099",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947353,1752467463109,-460.0,0.00043314,2,"2025-07-14T04:31:03.109",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947354,1752467463119,-726.38,0.00043314,15,"2025-07-14T04:31:03.119",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947355,1752467463128,-1347.67,0.00043314,15,"2025-07-14T04:31:03.128",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947356,1752467463138,-460.0,0.00043314,15,"2025-07-14T04:31:03.138",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947357,1752467463147,-460.0,0.00043314,15,"2025-07-14T04:31:03.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947358,1752467463157,-910.91,0.00043314,15,"2025-07-14T04:31:03.157",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947359,1752467463166,-460.0,0.00043314,15,"2025-07-14T04:31:03.166",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947360,1752467463176,-825.76,0.00043314,15,"2025-07-14T04:31:03.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947361,1752467463187,-1166.56,0.00043314,15,"2025-07-14T04:31:03.187",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947362,1752467463196,-1303.13,0.00043314,15,"2025-07-14T04:31:03.196",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947363,1752467463207,-1303.13,0.00043314,15,"2025-07-14T04:31:03.207",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947364,1752467463218,-1303.13,0.00043314,15,"2025-07-14T04:31:03.218",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947365,1752467463228,-4098.16,0.00043314,15,"2025-07-14T04:31:03.228",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947366,1752467463239,-176.65742588,0.00043314,15,"2025-07-14T04:31:03.239",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947367,1752467463249,-1389.4,0.00043314,15,"2025-07-14T04:31:03.249",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947368,1752467463259,-738.03,0.00043314,15,"2025-07-14T04:31:03.259",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947369,1752467463269,-460.0,0.00043314,15,"2025-07-14T04:31:03.269",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947370,1752467463279,-460.0,0.00043314,15,"2025-07-14T04:31:03.279",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947371,1752467463289,-460.0,0.00043314,15,"2025-07-14T04:31:03.289",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947372,1752467463300,-460.0,0.00043314,15,"2025-07-14T04:31:03.300",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947373,1752467463309,-500.0,0.00043314,15,"2025-07-14T04:31:03.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947374,1752467463320,-460.0,0.00043314,15,"2025-07-14T04:31:03.320",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947375,1752467463330,-524.16,0.00043314,15,"2025-07-14T04:31:03.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947376,1752467463340,-1114.7,0.00043314,15,"2025-07-14T04:31:03.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947377,1752467463350,-1837.34,0.00043314,15,"2025-07-14T04:31:03.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947378,1752467463360,-460.0,0.00043314,15,"2025-07-14T04:31:03.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947379,1752467463370,-460.0,0.00043314,15,"2025-07-14T04:31:03.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947380,1752467463380,-470.49,0.00043314,15,"2025-07-14T04:31:03.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947381,1752467463390,-664.7,0.00043314,15,"2025-07-14T04:31:03.390",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947382,1752467463400,-460.0,0.00043314,15,"2025-07-14T04:31:03.400",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947383,1752467463410,-460.0,0.00043314,15,"2025-07-14T04:31:03.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947384,1752467463420,-257.60961047,0.00043314,15,"2025-07-14T04:31:03.420",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947385,1752467463430,-460.0,0.00043314,15,"2025-07-14T04:31:03.430",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947386,1752467463440,-460.0,0.00043314,15,"2025-07-14T04:31:03.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947387,1752467463450,-460.0,0.00043314,15,"2025-07-14T04:31:03.450",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947388,1752467463460,-460.0,0.00043314,15,"2025-07-14T04:31:03.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947389,1752467463470,-460.0,0.00043314,15,"2025-07-14T04:31:03.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947390,1752467463479,-460.0,0.00043314,15,"2025-07-14T04:31:03.479",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947391,1752467463489,-489.34,0.00043314,15,"2025-07-14T04:31:03.489",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947392,1752467463499,-500.0,0.00043314,120,"2025-07-14T04:31:03.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947393,1752467463509,-1455.73,0.00043314,15,"2025-07-14T04:31:03.509",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947394,1752467463518,-460.0,0.00043314,15,"2025-07-14T04:31:03.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947395,1752467463528,-460.0,0.00043314,15,"2025-07-14T04:31:03.528",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947396,1752467463538,-1214.63,0.00043314,15,"2025-07-14T04:31:03.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947397,1752467463548,-460.0,0.00043314,15,"2025-07-14T04:31:03.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947398,1752467463558,-460.0,0.00043314,15,"2025-07-14T04:31:03.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947399,1752467463569,-6211.52,0.00043314,15,"2025-07-14T04:31:03.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947400,1752467463579,-565.03,0.00043314,15,"2025-07-14T04:31:03.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947401,1752467463588,-460.0,0.00043314,15,"2025-07-14T04:31:03.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947402,1752467463598,-460.0,0.00043314,15,"2025-07-14T04:31:03.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947403,1752467463607,-2487.61,0.00043314,15,"2025-07-14T04:31:03.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947404,1752467463617,-460.0,0.00043314,15,"2025-07-14T04:31:03.617",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947405,1752467463627,-460.0,0.00043314,15,"2025-07-14T04:31:03.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947406,1752467463636,-538.17,0.00043314,15,"2025-07-14T04:31:03.636",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947407,1752467463646,-4516.46,0.00043314,15,"2025-07-14T04:31:03.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947408,1752467463655,-460.0,0.00043314,15,"2025-07-14T04:31:03.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947409,1752467463667,-460.0,0.00043314,15,"2025-07-14T04:31:03.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947410,1752467463676,-1611.74,0.00043314,15,"2025-07-14T04:31:03.676",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947411,1752467463686,-460.0,0.00043314,15,"2025-07-14T04:31:03.686",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947412,1752467463695,-319.66057458,0.00043315,2,"2025-07-14T04:31:03.695",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947413,1752467463705,-151.0,0.00043315,14,"2025-07-14T04:31:03.705",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947414,1752467463715,-151.0,0.00043315,14,"2025-07-14T04:31:03.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947415,1752467463724,-151.0,0.00043315,14,"2025-07-14T04:31:03.724",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947416,1752467463734,-151.0,0.00043315,14,"2025-07-14T04:31:03.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947417,1752467463743,-151.0,0.00043315,14,"2025-07-14T04:31:03.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947418,1752467463753,-151.0,0.00043315,14,"2025-07-14T04:31:03.753",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947419,1752467463762,-151.0,0.00043315,14,"2025-07-14T04:31:03.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947420,1752467463772,-151.0,0.00043315,14,"2025-07-14T04:31:03.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947421,1752467463781,-153.134991,0.00043315,14,"2025-07-14T04:31:03.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947422,1752467463791,-153.134991,0.00043315,14,"2025-07-14T04:31:03.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947423,1752467463800,-151.0,0.00043315,14,"2025-07-14T04:31:03.800",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947424,1752467463809,-152.785243,0.00043315,14,"2025-07-14T04:31:03.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947425,1752467463819,-151.0,0.00043315,14,"2025-07-14T04:31:03.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947426,1752467463828,-151.0,0.00043315,14,"2025-07-14T04:31:03.828",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947427,1752467463837,-151.0,0.00043315,14,"2025-07-14T04:31:03.837",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947428,1752467463847,-253.201843,0.00043315,14,"2025-07-14T04:31:03.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947429,1752467463856,-151.0,0.00043315,14,"2025-07-14T04:31:03.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947430,1752467463866,-151.0,0.00043315,14,"2025-07-14T04:31:03.866",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947431,1752467463875,-254.54481,0.00043315,14,"2025-07-14T04:31:03.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947432,1752467463885,-254.54481,0.00043315,14,"2025-07-14T04:31:03.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947433,1752467463895,-151.0,0.00043315,14,"2025-07-14T04:31:03.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947434,1752467463904,-151.0,0.00043315,14,"2025-07-14T04:31:03.904",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947435,1752467463913,-151.0,0.00043315,14,"2025-07-14T04:31:03.913",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947436,1752467463923,-151.0,0.00043315,14,"2025-07-14T04:31:03.923",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947437,1752467463932,-460.0,0.00043315,15,"2025-07-14T04:31:03.932",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947438,1752467463942,-338.46443,0.00043315,14,"2025-07-14T04:31:03.942",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947439,1752467463951,-338.46443,0.00043315,14,"2025-07-14T04:31:03.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947440,1752467463960,-460.0,0.00043315,15,"2025-07-14T04:31:03.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947441,1752467463970,-460.0,0.00043315,15,"2025-07-14T04:31:03.970",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947442,1752467463979,-151.0,0.00043315,14,"2025-07-14T04:31:03.979",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947443,1752467463990,-151.0,0.00043315,14,"2025-07-14T04:31:03.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947444,1752467463999,-151.0,0.00043315,14,"2025-07-14T04:31:03.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947445,1752467464008,-460.0,0.00043315,15,"2025-07-14T04:31:04.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947446,1752467464018,-151.0,0.00043315,14,"2025-07-14T04:31:04.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947447,1752467464028,-319.81639995,0.00043315,15,"2025-07-14T04:31:04.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947448,1752467464037,-460.0,0.00043315,15,"2025-07-14T04:31:04.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947449,1752467464046,-460.0,0.00043315,15,"2025-07-14T04:31:04.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947450,1752467464055,-151.0,0.00043315,14,"2025-07-14T04:31:04.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947451,1752467464066,-460.0,0.00043315,15,"2025-07-14T04:31:04.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947452,1752467464075,-492.12,0.00043315,15,"2025-07-14T04:31:04.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947453,1752467464085,-1236.610519,0.00043315,14,"2025-07-14T04:31:04.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947454,1752467464095,-1236.610519,0.00043315,14,"2025-07-14T04:31:04.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947455,1752467464104,-1236.610519,0.00043315,14,"2025-07-14T04:31:04.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947456,1752467464114,-1236.610519,0.00043315,14,"2025-07-14T04:31:04.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947457,1752467464123,-151.0,0.00043315,14,"2025-07-14T04:31:04.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947458,1752467464133,-151.0,0.00043315,14,"2025-07-14T04:31:04.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947459,1752467464142,-151.0,0.00043315,14,"2025-07-14T04:31:04.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947460,1752467464151,-151.0,0.00043315,14,"2025-07-14T04:31:04.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947461,1752467464161,-151.0,0.00043315,14,"2025-07-14T04:31:04.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947462,1752467464171,-151.0,0.00043315,14,"2025-07-14T04:31:04.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947463,1752467464180,-460.0,0.00043315,15,"2025-07-14T04:31:04.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947464,1752467464192,-1357.905672,0.00043315,14,"2025-07-14T04:31:04.192",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947465,1752467464202,-1357.905672,0.00043315,14,"2025-07-14T04:31:04.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947466,1752467464214,-151.0,0.00043315,14,"2025-07-14T04:31:04.214",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947467,1752467464224,-151.0,0.00043315,14,"2025-07-14T04:31:04.224",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947468,1752467464235,-1357.905672,0.00043315,14,"2025-07-14T04:31:04.235",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947469,1752467464244,-1357.905672,0.00043315,14,"2025-07-14T04:31:04.244",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947470,1752467464254,-460.0,0.00043315,15,"2025-07-14T04:31:04.254",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947471,1752467464264,-947.02,0.00043315,15,"2025-07-14T04:31:04.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947472,1752467464273,-151.0,0.00043315,14,"2025-07-14T04:31:04.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947473,1752467464283,-151.0,0.00043315,14,"2025-07-14T04:31:04.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947474,1752467464292,-151.0,0.00043315,14,"2025-07-14T04:31:04.292",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947475,1752467464302,-151.0,0.00043315,14,"2025-07-14T04:31:04.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947476,1752467464312,-388.031236,0.00043315,14,"2025-07-14T04:31:04.312",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947477,1752467464322,-388.031236,0.00043315,14,"2025-07-14T04:31:04.322",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947478,1752467464331,-460.0,0.00043315,15,"2025-07-14T04:31:04.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947479,1752467464340,-388.031236,0.00043315,14,"2025-07-14T04:31:04.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947480,1752467464350,-388.031236,0.00043315,14,"2025-07-14T04:31:04.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947481,1752467464359,-460.0,0.00043315,15,"2025-07-14T04:31:04.359",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947482,1752467464368,-460.0,0.00043315,15,"2025-07-14T04:31:04.368",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947483,1752467464378,-460.0,0.00043315,15,"2025-07-14T04:31:04.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947484,1752467464387,-460.0,0.00043315,15,"2025-07-14T04:31:04.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947485,1752467464396,-874.633586,0.00043315,14,"2025-07-14T04:31:04.396",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947486,1752467464406,-874.633586,0.00043315,14,"2025-07-14T04:31:04.406",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947487,1752467464415,-874.633586,0.00043315,14,"2025-07-14T04:31:04.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947488,1752467464425,-874.633586,0.00043315,14,"2025-07-14T04:31:04.425",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947489,1752467464436,-534.68,0.00043315,15,"2025-07-14T04:31:04.436",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947490,1752467464446,-163.041388,0.00043315,14,"2025-07-14T04:31:04.446",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947491,1752467464456,-163.041388,0.00043315,14,"2025-07-14T04:31:04.456",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947492,1752467464466,-163.041388,0.00043315,14,"2025-07-14T04:31:04.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947493,1752467464476,-163.041388,0.00043315,14,"2025-07-14T04:31:04.476",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947494,1752467464485,-151.0,0.00043315,14,"2025-07-14T04:31:04.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947495,1752467464495,-151.0,0.00043315,14,"2025-07-14T04:31:04.495",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947496,1752467464505,-151.0,0.00043315,14,"2025-07-14T04:31:04.505",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947497,1752467464514,-151.0,0.00043315,14,"2025-07-14T04:31:04.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947498,1752467464523,-151.0,0.00043315,14,"2025-07-14T04:31:04.523",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947499,1752467464533,-151.0,0.00043315,14,"2025-07-14T04:31:04.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947500,1752467464542,-460.0,0.00043315,15,"2025-07-14T04:31:04.542",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947501,1752467464553,-460.0,0.00043315,15,"2025-07-14T04:31:04.553",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947502,1752467464563,-166.792711,0.00043315,15,"2025-07-14T04:31:04.563",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947503,1752467464572,-460.0,0.00043315,15,"2025-07-14T04:31:04.572",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947504,1752467464581,-333.772245,0.00043315,14,"2025-07-14T04:31:04.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947505,1752467464592,-333.772245,0.00043315,14,"2025-07-14T04:31:04.592",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947506,1752467464601,-333.772245,0.00043315,14,"2025-07-14T04:31:04.601",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947507,1752467464610,-333.772245,0.00043315,14,"2025-07-14T04:31:04.610",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947508,1752467464619,-460.0,0.00043315,15,"2025-07-14T04:31:04.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947509,1752467464628,-151.0,0.00043315,14,"2025-07-14T04:31:04.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947510,1752467464637,-151.0,0.00043315,14,"2025-07-14T04:31:04.637",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947511,1752467464647,-460.0,0.00043315,15,"2025-07-14T04:31:04.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947512,1752467464656,-692.029446,0.00043315,14,"2025-07-14T04:31:04.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947513,1752467464665,-692.029446,0.00043315,14,"2025-07-14T04:31:04.665",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947514,1752467464674,-692.029446,0.00043315,14,"2025-07-14T04:31:04.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947515,1752467464683,-692.029446,0.00043315,14,"2025-07-14T04:31:04.683",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947516,1752467464693,-159.248381,0.00043315,14,"2025-07-14T04:31:04.693",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947517,1752467464703,-159.248381,0.00043315,14,"2025-07-14T04:31:04.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947518,1752467464715,-159.248381,0.00043315,14,"2025-07-14T04:31:04.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947519,1752467464726,-159.248381,0.00043315,14,"2025-07-14T04:31:04.726",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947520,1752467464736,-1381.648078,0.00043315,15,"2025-07-14T04:31:04.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947521,1752467464748,-460.0,0.00043315,15,"2025-07-14T04:31:04.748",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947522,1752467464758,-1724.407539,0.00043315,15,"2025-07-14T04:31:04.758",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947523,1752467464768,-1275.083643,0.00043315,15,"2025-07-14T04:31:04.768",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947524,1752467464778,-460.0,0.00043315,15,"2025-07-14T04:31:04.778",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947525,1752467464788,-496.64,0.00043315,15,"2025-07-14T04:31:04.788",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947526,1752467464799,-460.0,0.00043315,15,"2025-07-14T04:31:04.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947527,1752467464809,-460.0,0.00043315,15,"2025-07-14T04:31:04.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947528,1752467464822,-460.0,0.00043315,15,"2025-07-14T04:31:04.822",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947529,1752467464831,-460.0,0.00043315,15,"2025-07-14T04:31:04.831",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947530,1752467464841,-460.0,0.00043315,15,"2025-07-14T04:31:04.841",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947531,1752467464853,-460.0,0.00043315,15,"2025-07-14T04:31:04.853",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947532,1752467464865,-460.0,0.00043315,15,"2025-07-14T04:31:04.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947533,1752467464875,-460.0,0.00043315,15,"2025-07-14T04:31:04.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947534,1752467464885,-460.0,0.00043315,15,"2025-07-14T04:31:04.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947535,1752467464896,-150.10275562,0.00043315,15,"2025-07-14T04:31:04.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947536,1752467464905,-460.0,0.00043315,15,"2025-07-14T04:31:04.905",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947537,1752467464915,-460.0,0.00043315,15,"2025-07-14T04:31:04.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947538,1752467464924,-460.0,0.00043315,15,"2025-07-14T04:31:04.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947539,1752467464933,-460.0,0.00043315,15,"2025-07-14T04:31:04.933",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947540,1752467464942,-460.0,0.00043315,15,"2025-07-14T04:31:04.942",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947541,1752467464951,-197.408315,0.00043315,14,"2025-07-14T04:31:04.951",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947542,1752467464961,-197.408315,0.00043315,14,"2025-07-14T04:31:04.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947543,1752467464970,-460.0,0.00043315,15,"2025-07-14T04:31:04.970",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947544,1752467464979,-460.0,0.00043315,15,"2025-07-14T04:31:04.979",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947545,1752467464989,-197.408315,0.00043315,14,"2025-07-14T04:31:04.989",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947546,1752467464999,-197.408315,0.00043315,14,"2025-07-14T04:31:04.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947547,1752467465008,-460.0,0.00043315,15,"2025-07-14T04:31:05.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947548,1752467465018,-460.0,0.00043315,15,"2025-07-14T04:31:05.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947549,1752467465027,-460.0,0.00043315,15,"2025-07-14T04:31:05.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947550,1752467465037,-460.0,0.00043315,15,"2025-07-14T04:31:05.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947551,1752467465046,-151.0,0.00043315,14,"2025-07-14T04:31:05.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947552,1752467465056,-460.0,0.00043315,15,"2025-07-14T04:31:05.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947553,1752467465065,-151.0,0.00043315,14,"2025-07-14T04:31:05.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947554,1752467465075,-151.0,0.00043315,14,"2025-07-14T04:31:05.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947555,1752467465084,-460.0,0.00043315,15,"2025-07-14T04:31:05.084",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947556,1752467465093,-460.0,0.00043315,15,"2025-07-14T04:31:05.093",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947557,1752467465103,-460.0,0.00043315,15,"2025-07-14T04:31:05.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947558,1752467465112,-460.0,0.00043315,15,"2025-07-14T04:31:05.112",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947559,1752467465122,-460.0,0.00043315,15,"2025-07-14T04:31:05.122",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947560,1752467465132,-151.0,0.00043315,14,"2025-07-14T04:31:05.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947561,1752467465141,-151.0,0.00043315,14,"2025-07-14T04:31:05.141",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947562,1752467465150,-460.0,0.00043315,15,"2025-07-14T04:31:05.150",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947563,1752467465159,-460.0,0.00043315,15,"2025-07-14T04:31:05.159",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947564,1752467465169,-591.95,0.00043315,15,"2025-07-14T04:31:05.169",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947565,1752467465178,-460.0,0.00043315,7,"2025-07-14T04:31:05.178",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947566,1752467465190,-460.0,0.00043315,15,"2025-07-14T04:31:05.190",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947567,1752467465199,-460.0,0.00043315,15,"2025-07-14T04:31:05.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947568,1752467465209,-460.0,0.00043315,15,"2025-07-14T04:31:05.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947569,1752467465218,-460.0,0.00043315,15,"2025-07-14T04:31:05.218",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947570,1752467465228,-460.0,0.00043315,15,"2025-07-14T04:31:05.228",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947571,1752467465237,-460.0,0.00043315,15,"2025-07-14T04:31:05.237",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947572,1752467465247,-460.0,0.00043315,15,"2025-07-14T04:31:05.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947573,1752467465256,-460.0,0.00043315,15,"2025-07-14T04:31:05.256",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947574,1752467465266,-236.116033,0.00043315,14,"2025-07-14T04:31:05.266",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947575,1752467465276,-460.0,0.00043315,15,"2025-07-14T04:31:05.276",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947576,1752467465286,-151.0,0.00043315,14,"2025-07-14T04:31:05.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947577,1752467465296,-151.0,0.00043315,14,"2025-07-14T04:31:05.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947578,1752467465305,-460.0,0.00043315,15,"2025-07-14T04:31:05.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947579,1752467465314,-460.0,0.00043315,15,"2025-07-14T04:31:05.314",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947580,1752467465323,-460.0,0.00043315,15,"2025-07-14T04:31:05.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947581,1752467465333,-460.0,0.00043315,15,"2025-07-14T04:31:05.333",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947582,1752467465342,-460.0,0.00043315,15,"2025-07-14T04:31:05.342",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947583,1752467465352,-460.0,0.00043315,15,"2025-07-14T04:31:05.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947584,1752467465361,-460.0,0.00043315,15,"2025-07-14T04:31:05.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947585,1752467465370,-460.0,0.00043315,15,"2025-07-14T04:31:05.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947586,1752467465379,-469.61,0.00043315,15,"2025-07-14T04:31:05.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947587,1752467465389,-594.12788551,0.00043315,15,"2025-07-14T04:31:05.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947588,1752467465398,-460.0,0.00043315,15,"2025-07-14T04:31:05.398",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947589,1752467465407,-460.0,0.00043315,15,"2025-07-14T04:31:05.407",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947590,1752467465417,-460.0,0.00043315,15,"2025-07-14T04:31:05.417",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947591,1752467465426,-460.0,0.00043315,15,"2025-07-14T04:31:05.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947592,1752467465435,-151.0,0.00043315,14,"2025-07-14T04:31:05.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947593,1752467465445,-460.0,0.00043315,15,"2025-07-14T04:31:05.445",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947594,1752467465455,-151.0,0.00043315,14,"2025-07-14T04:31:05.455",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947595,1752467465464,-460.0,0.00043315,15,"2025-07-14T04:31:05.464",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947596,1752467465473,-460.0,0.00043315,15,"2025-07-14T04:31:05.473",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947597,1752467465483,-697.64,0.00043315,15,"2025-07-14T04:31:05.483",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947598,1752467465493,-460.0,0.00043315,15,"2025-07-14T04:31:05.493",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947599,1752467465502,-388.62337777,0.00043315,15,"2025-07-14T04:31:05.502",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947600,1752467465512,-460.0,0.00043315,15,"2025-07-14T04:31:05.512",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947601,1752467465522,-151.0,0.00043315,14,"2025-07-14T04:31:05.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947602,1752467465531,-151.0,0.00043315,14,"2025-07-14T04:31:05.531",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947603,1752467465540,-460.0,0.00043315,15,"2025-07-14T04:31:05.540",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947604,1752467465549,-460.0,0.00043315,15,"2025-07-14T04:31:05.549",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947605,1752467465559,-526.09,0.00043315,15,"2025-07-14T04:31:05.559",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947606,1752467465569,-460.0,0.00043315,15,"2025-07-14T04:31:05.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947607,1752467465579,-460.0,0.00043315,15,"2025-07-14T04:31:05.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947608,1752467465588,-460.0,0.00043315,15,"2025-07-14T04:31:05.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947609,1752467465597,-460.0,0.00043315,15,"2025-07-14T04:31:05.597",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947610,1752467465607,-460.0,0.00043315,15,"2025-07-14T04:31:05.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947611,1752467465616,-460.0,0.00043315,15,"2025-07-14T04:31:05.616",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947612,1752467465626,-151.0,0.00043315,14,"2025-07-14T04:31:05.626",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947613,1752467465635,-151.0,0.00043315,14,"2025-07-14T04:31:05.635",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947614,1752467465645,-460.0,0.00043315,15,"2025-07-14T04:31:05.645",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947615,1752467465654,-157.8306634,0.00043315,15,"2025-07-14T04:31:05.654",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947616,1752467465663,-460.0,0.00043315,15,"2025-07-14T04:31:05.663",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947617,1752467465673,-151.0,0.00043315,14,"2025-07-14T04:31:05.673",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947618,1752467465682,-151.0,0.00043315,14,"2025-07-14T04:31:05.682",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947619,1752467465692,-460.0,0.00043315,15,"2025-07-14T04:31:05.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947620,1752467465701,-467.46208047,0.00043315,15,"2025-07-14T04:31:05.701",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947621,1752467465711,-460.0,0.00043315,15,"2025-07-14T04:31:05.711",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947622,1752467465720,-460.0,0.00043315,15,"2025-07-14T04:31:05.720",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947623,1752467465730,-460.0,0.00043315,15,"2025-07-14T04:31:05.730",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947624,1752467465739,-460.0,0.00043315,15,"2025-07-14T04:31:05.739",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947625,1752467465748,-460.0,0.00043315,15,"2025-07-14T04:31:05.748",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947626,1752467465757,-460.0,0.00043315,15,"2025-07-14T04:31:05.757",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947627,1752467465766,-460.0,0.00043315,15,"2025-07-14T04:31:05.766",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947628,1752467465776,-460.0,0.00043315,15,"2025-07-14T04:31:05.776",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947629,1752467465785,-502.77788553,0.00043315,15,"2025-07-14T04:31:05.785",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947630,1752467465795,-460.0,0.00043315,15,"2025-07-14T04:31:05.795",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947631,1752467465804,-460.0,0.00043315,15,"2025-07-14T04:31:05.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947632,1752467465815,-474.20193416,0.00043315,15,"2025-07-14T04:31:05.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947633,1752467465824,-460.0,0.00043315,15,"2025-07-14T04:31:05.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947634,1752467465833,-460.0,0.00043315,15,"2025-07-14T04:31:05.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947635,1752467465843,-460.0,0.00043315,15,"2025-07-14T04:31:05.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947636,1752467465852,-460.0,0.00043315,15,"2025-07-14T04:31:05.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947637,1752467465861,-300.0,0.00043315,15,"2025-07-14T04:31:05.861",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947638,1752467465871,-460.0,0.00043315,15,"2025-07-14T04:31:05.871",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947639,1752467465880,-460.0,0.00043315,15,"2025-07-14T04:31:05.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947640,1752467465890,-460.0,0.00043315,15,"2025-07-14T04:31:05.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947641,1752467465899,-460.0,0.00043315,15,"2025-07-14T04:31:05.899",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947642,1752467465908,-265.49108908,0.00043315,15,"2025-07-14T04:31:05.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947643,1752467465917,-460.0,0.00043315,15,"2025-07-14T04:31:05.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947644,1752467465927,-460.0,0.00043315,15,"2025-07-14T04:31:05.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947645,1752467465936,-460.0,0.00043315,15,"2025-07-14T04:31:05.936",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947646,1752467465945,-460.0,0.00043315,15,"2025-07-14T04:31:05.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947647,1752467465955,-460.0,0.00043315,15,"2025-07-14T04:31:05.955",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947648,1752467465964,-449.86472078,0.00043315,15,"2025-07-14T04:31:05.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947649,1752467465974,-460.0,0.00043315,15,"2025-07-14T04:31:05.974",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947650,1752467465985,-460.0,0.00043315,15,"2025-07-14T04:31:05.985",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947651,1752467465996,-460.0,0.00043315,15,"2025-07-14T04:31:05.996",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947652,1752467466006,-460.0,0.00043315,15,"2025-07-14T04:31:06.006",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947653,1752467466016,-460.0,0.00043315,15,"2025-07-14T04:31:06.016",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947654,1752467466025,-460.0,0.00043315,15,"2025-07-14T04:31:06.025",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947655,1752467466034,-460.0,0.00043315,15,"2025-07-14T04:31:06.034",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947656,1752467466044,-460.0,0.00043315,15,"2025-07-14T04:31:06.044",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947657,1752467466053,-460.0,0.00043315,15,"2025-07-14T04:31:06.053",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947658,1752467466065,-460.0,0.00043315,15,"2025-07-14T04:31:06.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947659,1752467466197,-561.23,0.00043315,15,"2025-07-14T04:31:06.197",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947660,1752467466209,-537.84,0.00043315,15,"2025-07-14T04:31:06.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947661,1752467466219,-460.0,0.00043315,15,"2025-07-14T04:31:06.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947662,1752467466229,-460.0,0.00043315,15,"2025-07-14T04:31:06.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947663,1752467466239,-460.0,0.00043315,15,"2025-07-14T04:31:06.239",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947664,1752467466248,-460.0,0.00043315,15,"2025-07-14T04:31:06.248",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947665,1752467466258,-460.0,0.00043315,15,"2025-07-14T04:31:06.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947666,1752467466268,-460.0,0.00043315,15,"2025-07-14T04:31:06.268",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947667,1752467466277,-460.0,0.00043315,15,"2025-07-14T04:31:06.277",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947668,1752467466287,-460.0,0.00043315,15,"2025-07-14T04:31:06.287",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947669,1752467466298,-507.23,0.00043315,15,"2025-07-14T04:31:06.298",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947670,1752467466308,-460.0,0.00043315,15,"2025-07-14T04:31:06.308",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947671,1752467466319,-460.0,0.00043315,15,"2025-07-14T04:31:06.319",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947672,1752467466328,-460.0,0.00043315,15,"2025-07-14T04:31:06.328",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947673,1752467466338,-460.0,0.00043315,15,"2025-07-14T04:31:06.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947674,1752467466348,-460.0,0.00043315,15,"2025-07-14T04:31:06.348",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947675,1752467466358,-460.0,0.00043315,15,"2025-07-14T04:31:06.358",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947676,1752467466368,-460.0,0.00043315,15,"2025-07-14T04:31:06.368",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947677,1752467466378,-460.0,0.00043315,15,"2025-07-14T04:31:06.378",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947678,1752467466388,-460.0,0.00043315,15,"2025-07-14T04:31:06.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947679,1752467466398,-460.0,0.00043315,15,"2025-07-14T04:31:06.398",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947680,1752467466408,-460.0,0.00043315,15,"2025-07-14T04:31:06.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947681,1752467466417,-151.0,0.00043315,14,"2025-07-14T04:31:06.417",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947682,1752467466427,-460.0,0.00043315,15,"2025-07-14T04:31:06.427",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947683,1752467466436,-496.4,0.00043315,15,"2025-07-14T04:31:06.436",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947684,1752467466446,-678.34,0.00043315,15,"2025-07-14T04:31:06.446",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947685,1752467466456,-511.62727185,0.00043315,15,"2025-07-14T04:31:06.456",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947686,1752467466465,-460.0,0.00043315,15,"2025-07-14T04:31:06.465",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947687,1752467466476,-460.0,0.00043315,15,"2025-07-14T04:31:06.476",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947688,1752467466486,-460.0,0.00043315,15,"2025-07-14T04:31:06.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947689,1752467466497,-460.0,0.00043315,15,"2025-07-14T04:31:06.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947690,1752467466507,-460.0,0.00043315,15,"2025-07-14T04:31:06.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947691,1752467466518,-549.16,0.00043315,15,"2025-07-14T04:31:06.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947692,1752467466527,-460.0,0.00043315,15,"2025-07-14T04:31:06.527",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947693,1752467466538,-460.0,0.00043315,15,"2025-07-14T04:31:06.538",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947694,1752467466548,-460.0,0.00043315,15,"2025-07-14T04:31:06.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947695,1752467466559,-460.0,0.00043315,15,"2025-07-14T04:31:06.559",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947696,1752467466571,-460.0,0.00043315,15,"2025-07-14T04:31:06.571",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947697,1752467466581,-460.0,0.00043315,15,"2025-07-14T04:31:06.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947698,1752467466590,-460.0,0.00043315,15,"2025-07-14T04:31:06.590",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947699,1752467466600,-151.0,0.00043315,14,"2025-07-14T04:31:06.600",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947700,1752467466610,-460.0,0.00043315,15,"2025-07-14T04:31:06.610",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947701,1752467466619,-460.0,0.00043315,15,"2025-07-14T04:31:06.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947702,1752467466629,-460.0,0.00043315,15,"2025-07-14T04:31:06.629",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947703,1752467466639,-460.0,0.00043315,15,"2025-07-14T04:31:06.639",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947704,1752467466649,-151.0,0.00043315,14,"2025-07-14T04:31:06.649",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947705,1752467466658,-460.0,0.00043315,15,"2025-07-14T04:31:06.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947706,1752467466667,-460.0,0.00043315,15,"2025-07-14T04:31:06.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947707,1752467466677,-524.07,0.00043315,15,"2025-07-14T04:31:06.677",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947708,1752467466686,-460.0,0.00043315,15,"2025-07-14T04:31:06.686",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947709,1752467466696,-460.0,0.00043315,15,"2025-07-14T04:31:06.696",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947710,1752467466706,-460.0,0.00043315,15,"2025-07-14T04:31:06.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947711,1752467466715,-460.0,0.00043315,15,"2025-07-14T04:31:06.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947712,1752467466725,-460.0,0.00043315,15,"2025-07-14T04:31:06.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947713,1752467466735,-1245.37,0.00043315,15,"2025-07-14T04:31:06.735",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947714,1752467466745,-460.0,0.00043315,15,"2025-07-14T04:31:06.745",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947715,1752467466755,-151.0,0.00043315,14,"2025-07-14T04:31:06.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947716,1752467466764,-317.09167149,0.00043315,15,"2025-07-14T04:31:06.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947717,1752467466774,-460.0,0.00043315,15,"2025-07-14T04:31:06.774",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947718,1752467466784,-460.0,0.00043315,15,"2025-07-14T04:31:06.784",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947719,1752467466793,-460.0,0.00043315,15,"2025-07-14T04:31:06.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947720,1752467466804,-460.0,0.00043315,15,"2025-07-14T04:31:06.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947721,1752467466815,-460.0,0.00043315,15,"2025-07-14T04:31:06.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947722,1752467466825,-460.0,0.00043315,15,"2025-07-14T04:31:06.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947723,1752467466836,-261.556163,0.00043315,14,"2025-07-14T04:31:06.836",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947724,1752467466846,-460.0,0.00043315,15,"2025-07-14T04:31:06.846",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947725,1752467466856,-460.0,0.00043315,15,"2025-07-14T04:31:06.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947726,1752467466866,-460.0,0.00043315,15,"2025-07-14T04:31:06.866",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947727,1752467466876,-460.0,0.00043315,15,"2025-07-14T04:31:06.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947728,1752467466886,-967.65,0.00043315,15,"2025-07-14T04:31:06.886",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947729,1752467466896,-460.0,0.00043315,15,"2025-07-14T04:31:06.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947730,1752467466906,-460.0,0.00043315,15,"2025-07-14T04:31:06.906",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947731,1752467466916,-460.0,0.00043315,15,"2025-07-14T04:31:06.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947732,1752467466925,-460.0,0.00043315,15,"2025-07-14T04:31:06.925",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947733,1752467466935,-460.0,0.00043315,15,"2025-07-14T04:31:06.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947734,1752467466944,-756.35,0.00043315,15,"2025-07-14T04:31:06.944",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947735,1752467466954,-460.0,0.00043315,15,"2025-07-14T04:31:06.954",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947736,1752467466964,-460.0,0.00043315,15,"2025-07-14T04:31:06.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947737,1752467466973,-460.0,0.00043315,15,"2025-07-14T04:31:06.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947738,1752467466983,-460.0,0.00043315,15,"2025-07-14T04:31:06.983",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947739,1752467466993,-460.0,0.00043315,15,"2025-07-14T04:31:06.993",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947740,1752467467002,-460.0,0.00043315,15,"2025-07-14T04:31:07.002",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947741,1752467467012,-460.0,0.00043315,15,"2025-07-14T04:31:07.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947742,1752467467021,-460.0,0.00043315,15,"2025-07-14T04:31:07.021",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947743,1752467467031,-460.0,0.00043315,15,"2025-07-14T04:31:07.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947744,1752467467040,-460.0,0.00043315,15,"2025-07-14T04:31:07.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947745,1752467467050,-460.0,0.00043315,15,"2025-07-14T04:31:07.050",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947746,1752467467062,-867.76,0.00043315,15,"2025-07-14T04:31:07.062",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947747,1752467467073,-460.0,0.00043315,15,"2025-07-14T04:31:07.073",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947748,1752467467083,-460.0,0.00043315,15,"2025-07-14T04:31:07.083",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947749,1752467467093,-460.0,0.00043315,15,"2025-07-14T04:31:07.093",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947750,1752467467104,-460.0,0.00043315,15,"2025-07-14T04:31:07.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947751,1752467467113,-460.0,0.00043315,15,"2025-07-14T04:31:07.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947752,1752467467123,-460.0,0.00043315,15,"2025-07-14T04:31:07.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947753,1752467467133,-460.0,0.00043315,15,"2025-07-14T04:31:07.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947754,1752467467143,-460.0,0.00043315,15,"2025-07-14T04:31:07.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947755,1752467467152,-460.0,0.00043315,15,"2025-07-14T04:31:07.152",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947756,1752467467161,-530.0,0.00043315,15,"2025-07-14T04:31:07.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947757,1752467467170,-460.0,0.00043315,15,"2025-07-14T04:31:07.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947758,1752467467180,-198.80897905,0.00043315,15,"2025-07-14T04:31:07.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947759,1752467467191,-460.0,0.00043315,15,"2025-07-14T04:31:07.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947760,1752467467203,-460.0,0.00043315,15,"2025-07-14T04:31:07.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947761,1752467467214,-839.52,0.00043315,15,"2025-07-14T04:31:07.214",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947762,1752467467223,-460.0,0.00043315,15,"2025-07-14T04:31:07.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947763,1752467467234,-460.0,0.00043315,15,"2025-07-14T04:31:07.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947764,1752467467245,-460.0,0.00043315,15,"2025-07-14T04:31:07.245",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947765,1752467467256,-151.0,0.00043315,14,"2025-07-14T04:31:07.256",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947766,1752467467266,-460.0,0.00043315,15,"2025-07-14T04:31:07.266",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947767,1752467467277,-460.0,0.00043315,15,"2025-07-14T04:31:07.277",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947768,1752467467287,-417.35240553,0.00043315,15,"2025-07-14T04:31:07.287",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947769,1752467467297,-460.0,0.00043315,15,"2025-07-14T04:31:07.297",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947770,1752467467307,-460.0,0.00043315,15,"2025-07-14T04:31:07.307",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947771,1752467467316,-550.94,0.00043315,15,"2025-07-14T04:31:07.316",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947772,1752467467326,-460.0,0.00043315,15,"2025-07-14T04:31:07.326",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947773,1752467467336,-151.0,0.00043315,14,"2025-07-14T04:31:07.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947774,1752467467346,-460.0,0.00043315,15,"2025-07-14T04:31:07.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947775,1752467467356,-636.79,0.00043315,15,"2025-07-14T04:31:07.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947776,1752467467366,-460.0,0.00043315,15,"2025-07-14T04:31:07.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947777,1752467467376,-460.0,0.00043315,15,"2025-07-14T04:31:07.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947778,1752467467386,-460.0,0.00043315,15,"2025-07-14T04:31:07.386",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947779,1752467467395,-460.0,0.00043315,15,"2025-07-14T04:31:07.395",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947780,1752467467404,-509.35,0.00043315,15,"2025-07-14T04:31:07.404",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947781,1752467467413,-460.0,0.00043315,15,"2025-07-14T04:31:07.413",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947782,1752467467423,-460.0,0.00043315,15,"2025-07-14T04:31:07.423",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947783,1752467467432,-460.0,0.00043315,15,"2025-07-14T04:31:07.432",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947784,1752467467441,-460.0,0.00043315,15,"2025-07-14T04:31:07.441",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947785,1752467467451,-460.0,0.00043315,15,"2025-07-14T04:31:07.451",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947786,1752467467460,-460.0,0.00043315,15,"2025-07-14T04:31:07.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947787,1752467467470,-460.0,0.00043315,15,"2025-07-14T04:31:07.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947788,1752467467479,-151.0,0.00043315,14,"2025-07-14T04:31:07.479",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947789,1752467467488,-596.63,0.00043315,15,"2025-07-14T04:31:07.488",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947790,1752467467498,-522.06,0.00043315,15,"2025-07-14T04:31:07.498",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947791,1752467467507,-460.0,0.00043315,15,"2025-07-14T04:31:07.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947792,1752467467517,-460.0,0.00043315,15,"2025-07-14T04:31:07.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947793,1752467467526,-460.0,0.00043315,15,"2025-07-14T04:31:07.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947794,1752467467535,-151.0,0.00043315,14,"2025-07-14T04:31:07.535",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947795,1752467467545,-768.24,0.00043315,15,"2025-07-14T04:31:07.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947796,1752467467554,-460.0,0.00043315,15,"2025-07-14T04:31:07.554",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947797,1752467467564,-460.0,0.00043315,15,"2025-07-14T04:31:07.564",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947798,1752467467574,-1046.4,0.00043315,15,"2025-07-14T04:31:07.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947799,1752467467583,-460.0,0.00043315,15,"2025-07-14T04:31:07.583",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947800,1752467467592,-460.0,0.00043315,15,"2025-07-14T04:31:07.592",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947801,1752467467601,-462.14993437,0.00043315,15,"2025-07-14T04:31:07.601",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947802,1752467467611,-460.0,0.00043315,15,"2025-07-14T04:31:07.611",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947803,1752467467620,-460.0,0.00043315,15,"2025-07-14T04:31:07.620",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947804,1752467467629,-460.0,0.00043315,15,"2025-07-14T04:31:07.629",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947805,1752467467638,-460.0,0.00043315,15,"2025-07-14T04:31:07.638",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947806,1752467467648,-460.0,0.00043315,15,"2025-07-14T04:31:07.648",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947807,1752467467658,-460.0,0.00043315,15,"2025-07-14T04:31:07.658",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947808,1752467467667,-460.0,0.00043315,15,"2025-07-14T04:31:07.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947809,1752467467678,-522.92,0.00043315,15,"2025-07-14T04:31:07.678",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947810,1752467467689,-460.0,0.00043315,15,"2025-07-14T04:31:07.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947811,1752467467699,-460.0,0.00043315,15,"2025-07-14T04:31:07.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947812,1752467467708,-460.0,0.00043315,15,"2025-07-14T04:31:07.708",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947813,1752467467718,-791.83757376,0.00043315,15,"2025-07-14T04:31:07.718",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947814,1752467468858,-460.0,0.00043232,15,"2025-07-14T04:31:08.858",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947815,1752467468867,-151.0,0.00043286,90,"2025-07-14T04:31:08.867",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947816,1752467468877,-450.70242624,0.00043315,15,"2025-07-14T04:31:08.877",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947817,1752467468887,-460.0,0.00043315,15,"2025-07-14T04:31:08.887",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947818,1752467468896,-355.07061138,0.00043315,15,"2025-07-14T04:31:08.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947819,1752467468910,-104.92938862,0.00043315,15,"2025-07-14T04:31:08.910",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947820,1752467468919,-191.09173732,0.00043315,15,"2025-07-14T04:31:08.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947821,1752467468934,-268.90826268,0.00043315,15,"2025-07-14T04:31:08.934",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947822,1752467468943,-460.0,0.00043315,15,"2025-07-14T04:31:08.943",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947823,1752467468953,-460.0,0.00043315,15,"2025-07-14T04:31:08.953",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947824,1752467468962,-460.0,0.00043315,15,"2025-07-14T04:31:08.962",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947825,1752467468972,-460.0,0.00043315,15,"2025-07-14T04:31:08.972",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947826,1752467468981,-776.68,0.00043315,15,"2025-07-14T04:31:08.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947827,1752467468991,-460.0,0.00043315,15,"2025-07-14T04:31:08.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947828,1752467469000,-460.0,0.00043315,15,"2025-07-14T04:31:09.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947829,1752467469010,-460.0,0.00043315,15,"2025-07-14T04:31:09.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947830,1752467469019,-460.0,0.00043315,15,"2025-07-14T04:31:09.019",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947831,1752467469029,-460.0,0.00043315,15,"2025-07-14T04:31:09.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947832,1752467469039,-460.0,0.00043315,15,"2025-07-14T04:31:09.039",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947833,1752467469048,-460.0,0.00043315,15,"2025-07-14T04:31:09.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947834,1752467469058,-460.0,0.00043315,15,"2025-07-14T04:31:09.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947835,1752467469068,-460.0,0.00043315,15,"2025-07-14T04:31:09.068",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947836,1752467469078,-460.0,0.00043315,15,"2025-07-14T04:31:09.078",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947837,1752467469088,-880.59,0.00043315,15,"2025-07-14T04:31:09.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947838,1752467469098,-460.0,0.00043315,15,"2025-07-14T04:31:09.098",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947839,1752467469108,-460.0,0.00043315,15,"2025-07-14T04:31:09.108",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947840,1752467469117,-460.0,0.00043315,15,"2025-07-14T04:31:09.117",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947841,1752467469127,-460.0,0.00043315,15,"2025-07-14T04:31:09.127",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947842,1752467469137,-665.51,0.00043315,15,"2025-07-14T04:31:09.137",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947843,1752467469147,-460.0,0.00043315,15,"2025-07-14T04:31:09.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947844,1752467469158,-510.92375112,0.00043315,15,"2025-07-14T04:31:09.158",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947845,1752467469168,-728.33,0.00043315,15,"2025-07-14T04:31:09.168",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947846,1752467469177,-460.0,0.00043315,15,"2025-07-14T04:31:09.177",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947847,1752467469187,-797.07,0.00043315,15,"2025-07-14T04:31:09.187",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947848,1752467469199,-460.0,0.00043315,15,"2025-07-14T04:31:09.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947849,1752467469209,-460.0,0.00043315,15,"2025-07-14T04:31:09.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947850,1752467469219,-460.0,0.00043315,15,"2025-07-14T04:31:09.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947851,1752467469229,-460.0,0.00043315,15,"2025-07-14T04:31:09.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947852,1752467469239,-229.112163,0.00043315,14,"2025-07-14T04:31:09.239",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947853,1752467469249,-460.0,0.00043315,15,"2025-07-14T04:31:09.249",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947854,1752467469264,-151.0,0.00043315,14,"2025-07-14T04:31:09.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947855,1752467469275,-1153.66,0.00043315,15,"2025-07-14T04:31:09.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947856,1752467469286,-460.0,0.00043315,15,"2025-07-14T04:31:09.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947857,1752467469295,-460.0,0.00043315,15,"2025-07-14T04:31:09.295",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947858,1752467469305,-460.0,0.00043315,15,"2025-07-14T04:31:09.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947859,1752467469316,-229.112163,0.00043315,14,"2025-07-14T04:31:09.316",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947860,1752467469326,-424.78664875,0.00043315,15,"2025-07-14T04:31:09.326",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947861,1752467469335,-460.0,0.00043315,15,"2025-07-14T04:31:09.335",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947862,1752467469345,-732.34,0.00043315,15,"2025-07-14T04:31:09.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947863,1752467469356,-151.0,0.00043315,14,"2025-07-14T04:31:09.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947864,1752467469366,-460.0,0.00043315,15,"2025-07-14T04:31:09.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947865,1752467469375,-460.0,0.00043315,15,"2025-07-14T04:31:09.375",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947866,1752467469384,-460.0,0.00043315,15,"2025-07-14T04:31:09.384",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947867,1752467469393,-772.51,0.00043315,15,"2025-07-14T04:31:09.393",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947868,1752467469403,-505.25176479,0.00043315,15,"2025-07-14T04:31:09.403",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947869,1752467469413,-460.0,0.00043315,15,"2025-07-14T04:31:09.413",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947870,1752467469422,-460.0,0.00043315,15,"2025-07-14T04:31:09.422",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947871,1752467469431,-460.0,0.00043315,15,"2025-07-14T04:31:09.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947872,1752467469441,-359.6408646,0.00043315,15,"2025-07-14T04:31:09.441",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947873,1752467469450,-460.0,0.00043315,15,"2025-07-14T04:31:09.450",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947874,1752467469460,-460.0,0.00043315,15,"2025-07-14T04:31:09.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947875,1752467469470,-1394.99,0.00043315,2,"2025-07-14T04:31:09.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947876,1752467469479,-460.0,0.00043315,15,"2025-07-14T04:31:09.479",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947877,1752467469489,-460.0,0.00043315,15,"2025-07-14T04:31:09.489",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947878,1752467469499,-460.0,0.00043315,15,"2025-07-14T04:31:09.499",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947879,1752467469508,-460.0,0.00043315,15,"2025-07-14T04:31:09.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947880,1752467469518,-932.87,0.00043315,15,"2025-07-14T04:31:09.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947881,1752467469527,-694.51,0.00043315,15,"2025-07-14T04:31:09.527",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947882,1752467469537,-460.0,0.00043315,15,"2025-07-14T04:31:09.537",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947883,1752467469546,-793.24,0.00043315,15,"2025-07-14T04:31:09.546",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947884,1752467469556,-460.0,0.00043315,15,"2025-07-14T04:31:09.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947885,1752467469566,-486.83,0.00043315,15,"2025-07-14T04:31:09.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947886,1752467469575,-151.0,0.00043315,14,"2025-07-14T04:31:09.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947887,1752467469585,-460.0,0.00043315,15,"2025-07-14T04:31:09.585",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947888,1752467469594,-460.0,0.00043315,15,"2025-07-14T04:31:09.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947889,1752467469604,-541.38,0.00043315,15,"2025-07-14T04:31:09.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947890,1752467469613,-460.0,0.00043315,15,"2025-07-14T04:31:09.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947891,1752467469622,-460.0,0.00043315,15,"2025-07-14T04:31:09.622",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947892,1752467469632,-460.0,0.00043315,15,"2025-07-14T04:31:09.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947893,1752467469641,-460.0,0.00043315,15,"2025-07-14T04:31:09.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947894,1752467469650,-460.0,0.00043315,15,"2025-07-14T04:31:09.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947895,1752467469659,-460.0,0.00043315,15,"2025-07-14T04:31:09.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947896,1752467469669,-460.0,0.00043315,15,"2025-07-14T04:31:09.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947897,1752467469679,-460.0,0.00043315,15,"2025-07-14T04:31:09.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947898,1752467469688,-151.0,0.00043315,14,"2025-07-14T04:31:09.688",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947899,1752467469698,-460.0,0.00043315,15,"2025-07-14T04:31:09.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947900,1752467469707,-460.0,0.00043315,15,"2025-07-14T04:31:09.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947901,1752467469717,-460.0,0.00043315,15,"2025-07-14T04:31:09.717",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947902,1752467469726,-460.0,0.00043315,15,"2025-07-14T04:31:09.726",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947903,1752467469736,-460.0,0.00043315,15,"2025-07-14T04:31:09.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947904,1752467469746,-460.0,0.00043315,15,"2025-07-14T04:31:09.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947905,1752467469756,-460.0,0.00043315,15,"2025-07-14T04:31:09.756",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947906,1752467469765,-460.0,0.00043315,15,"2025-07-14T04:31:09.765",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947907,1752467469775,-851.59,0.00043315,15,"2025-07-14T04:31:09.775",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947908,1752467469784,-460.0,0.00043315,15,"2025-07-14T04:31:09.784",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947909,1752467469794,-460.0,0.00043315,15,"2025-07-14T04:31:09.794",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947910,1752467469804,-151.0,0.00043315,14,"2025-07-14T04:31:09.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947911,1752467469814,-503.38,0.00043315,15,"2025-07-14T04:31:09.814",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947912,1752467469824,-460.0,0.00043315,15,"2025-07-14T04:31:09.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947913,1752467469834,-460.0,0.00043315,15,"2025-07-14T04:31:09.834",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947914,1752467469843,-489.08,0.00043315,15,"2025-07-14T04:31:09.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947915,1752467469853,-513.89342066,0.00043315,15,"2025-07-14T04:31:09.853",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947916,1752467469862,-460.0,0.00043315,120,"2025-07-14T04:31:09.862",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947917,1752467469872,-460.0,0.00043315,15,"2025-07-14T04:31:09.872",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947918,1752467469881,-460.0,0.00043315,15,"2025-07-14T04:31:09.881",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947919,1752467469891,-515.4264712,0.00043315,15,"2025-07-14T04:31:09.891",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947920,1752467469901,-460.0,0.00043315,15,"2025-07-14T04:31:09.901",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947921,1752467469910,-460.0,0.00043315,15,"2025-07-14T04:31:09.910",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947922,1752467469920,-1756.3,0.00043315,15,"2025-07-14T04:31:09.920",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947923,1752467469929,-460.0,0.00043315,15,"2025-07-14T04:31:09.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947924,1752467469939,-460.0,0.00043315,15,"2025-07-14T04:31:09.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947925,1752467469949,-460.0,0.00043315,15,"2025-07-14T04:31:09.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947926,1752467469958,-460.0,0.00043315,15,"2025-07-14T04:31:09.958",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947927,1752467469967,-460.0,0.00043315,15,"2025-07-14T04:31:09.967",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947928,1752467469977,-460.0,0.00043315,15,"2025-07-14T04:31:09.977",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947929,1752467469986,-460.0,0.00043315,15,"2025-07-14T04:31:09.986",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947930,1752467469995,-460.0,0.00043315,15,"2025-07-14T04:31:09.995",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947931,1752467470004,-460.0,0.00043315,15,"2025-07-14T04:31:10.004",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947932,1752467470013,-460.0,0.00043315,15,"2025-07-14T04:31:10.013",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947933,1752467470023,-460.0,0.00043315,15,"2025-07-14T04:31:10.023",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947934,1752467470032,-460.0,0.00043315,15,"2025-07-14T04:31:10.032",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947935,1752467470041,-460.0,0.00043315,15,"2025-07-14T04:31:10.041",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947936,1752467470050,-460.0,0.00043315,15,"2025-07-14T04:31:10.050",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947937,1752467470060,-460.0,0.00043315,15,"2025-07-14T04:31:10.060",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947938,1752467470070,-460.0,0.00043315,15,"2025-07-14T04:31:10.070",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947939,1752467470079,-460.0,0.00043315,15,"2025-07-14T04:31:10.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947940,1752467470089,-151.0,0.00043315,14,"2025-07-14T04:31:10.089",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947941,1752467470098,-460.0,0.00043315,15,"2025-07-14T04:31:10.098",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947942,1752467470109,-460.0,0.00043315,15,"2025-07-14T04:31:10.109",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947943,1752467470119,-426.8831212,0.00043315,15,"2025-07-14T04:31:10.119",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947944,1752467470526,-167.50833422,0.0002489,2,"2025-07-14T04:31:10.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947945,1752467470536,-340.45166578,0.00043068,15,"2025-07-14T04:31:10.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947946,1752467470646,-119.54833422,0.00043068,15,"2025-07-14T04:31:10.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947947,1752467470655,-163.16058129,0.00043095,15,"2025-07-14T04:31:10.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947948,1752467470681,-460.0,0.00043013,15,"2025-07-14T04:31:10.681",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947949,1752467470691,-296.83941871,0.00043095,15,"2025-07-14T04:31:10.691",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947950,1752467470700,-460.0,0.00043123,15,"2025-07-14T04:31:10.700",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947951,1752467470784,-29.04815489,0.0004315,15,"2025-07-14T04:31:10.784",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947952,1752467470813,-430.95184511,0.0004315,15,"2025-07-14T04:31:10.813",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947953,1752467470824,-460.0,0.00043178,15,"2025-07-14T04:31:10.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947954,1752467470833,-460.0,0.00043205,15,"2025-07-14T04:31:10.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947955,1752467470843,-453.69128812,0.00043232,15,"2025-07-14T04:31:10.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947956,1752467470853,-460.0,0.0004326,15,"2025-07-14T04:31:10.853",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947957,1752467470863,-460.0,0.00043286,15,"2025-07-14T04:31:10.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947958,1752467470873,-151.0,0.00043286,90,"2025-07-14T04:31:10.873",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947959,1752467470883,-151.0,0.00043286,90,"2025-07-14T04:31:10.883",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947960,1752467470893,-460.0,0.00043286,15,"2025-07-14T04:31:10.893",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947961,1752467470903,-460.0,0.00043287,15,"2025-07-14T04:31:10.903",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947962,1752467470913,-460.0,0.00043312,15,"2025-07-14T04:31:10.913",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947963,1752467470922,-62.81345996,0.00043314,15,"2025-07-14T04:31:10.922",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947964,1752467471009,-397.18654004,0.00043314,15,"2025-07-14T04:31:11.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947965,1752467471020,-460.0,0.00043314,15,"2025-07-14T04:31:11.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947966,1752467471031,-33.1168788,0.00043315,15,"2025-07-14T04:31:11.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947967,1752467471040,-460.0,0.00043315,15,"2025-07-14T04:31:11.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947968,1752467471050,-273.378814,0.00043315,14,"2025-07-14T04:31:11.050",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947969,1752467471059,-48.71743459,0.00043315,15,"2025-07-14T04:31:11.059",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947970,1752467471904,-951.0,0.00042979,2,"2025-07-14T04:31:11.904",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947971,1752467471914,-224.11697044,0.00043013,15,"2025-07-14T04:31:11.914",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947972,1752467471927,-235.88302956,0.00043013,15,"2025-07-14T04:31:11.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947973,1752467471937,-460.0,0.00043013,15,"2025-07-14T04:31:11.937",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947974,1752467471946,-460.0,0.00043013,15,"2025-07-14T04:31:11.946",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947975,1752467471955,-460.0,0.00043041,15,"2025-07-14T04:31:11.955",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947976,1752467471964,-300.83,0.00043041,15,"2025-07-14T04:31:11.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947977,1752467471973,-462.17033875,0.00043041,15,"2025-07-14T04:31:11.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947978,1752467471982,-460.0,0.00043041,15,"2025-07-14T04:31:11.982",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947979,1752467471991,-460.0,0.00043068,15,"2025-07-14T04:31:11.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947980,1752467472000,-460.0,0.00043095,15,"2025-07-14T04:31:12.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947981,1752467472010,-460.0,0.00043123,15,"2025-07-14T04:31:12.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947982,1752467472019,-460.0,0.0004315,15,"2025-07-14T04:31:12.019",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947983,1752467472028,-519.67,0.00043178,15,"2025-07-14T04:31:12.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947984,1752467472038,-482.64,0.00043203,15,"2025-07-14T04:31:12.038",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947985,1752467472047,-460.0,0.00043203,15,"2025-07-14T04:31:12.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947986,1752467472057,-595.77,0.00043276,15,"2025-07-14T04:31:12.057",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947987,1752467472066,-460.0,0.00043286,15,"2025-07-14T04:31:12.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947988,1752467472078,-57.88031212,0.00043286,15,"2025-07-14T04:31:12.078",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947989,1752467472246,-3.99936012,0.00043013,15,"2025-07-14T04:31:12.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947990,1752467472258,-496.00063988,0.00043013,15,"2025-07-14T04:31:12.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947991,1752467472271,-460.0,0.00043068,15,"2025-07-14T04:31:12.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947992,1752467472281,-402.11968788,0.00043286,15,"2025-07-14T04:31:12.281",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947993,1752467472291,-503.14,0.00043286,15,"2025-07-14T04:31:12.291",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947994,1752467472301,-595.77,0.00043304,15,"2025-07-14T04:31:12.301",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947995,1752467472311,-460.0,0.00043314,15,"2025-07-14T04:31:12.311",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947996,1752467472321,-503.14,0.00043314,15,"2025-07-14T04:31:12.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947997,1752467472331,-455.95256541,0.00043315,15,"2025-07-14T04:31:12.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947998,1752467472340,-460.0,0.00043315,15,"2025-07-14T04:31:12.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371947999,1752467472350,-524.37,0.00043315,15,"2025-07-14T04:31:12.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948000,1752467472359,-460.0,0.00043315,15,"2025-07-14T04:31:12.359",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948001,1752467472369,-460.0,0.00043315,15,"2025-07-14T04:31:12.369",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948002,1752467472379,-460.0,0.00043315,15,"2025-07-14T04:31:12.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948003,1752467472388,-460.0,0.00043315,15,"2025-07-14T04:31:12.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948004,1752467472398,-1409.7,0.00043315,15,"2025-07-14T04:31:12.398",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948005,1752467472407,-460.0,0.00043315,15,"2025-07-14T04:31:12.407",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948006,1752467472416,-460.0,0.00043315,15,"2025-07-14T04:31:12.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948007,1752467472426,-460.0,0.00043315,15,"2025-07-14T04:31:12.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948008,1752467472435,-151.0,0.00043315,14,"2025-07-14T04:31:12.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948009,1752467472445,-910.44,0.00043315,15,"2025-07-14T04:31:12.445",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948010,1752467472455,-460.0,0.00043315,15,"2025-07-14T04:31:12.455",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948011,1752467472465,-460.0,0.00043315,15,"2025-07-14T04:31:12.465",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948012,1752467472474,-460.0,0.00043315,15,"2025-07-14T04:31:12.474",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948013,1752467472483,-460.0,0.00043315,15,"2025-07-14T04:31:12.483",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948014,1752467472493,-460.0,0.00043315,15,"2025-07-14T04:31:12.493",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948015,1752467472502,-460.0,0.00043315,15,"2025-07-14T04:31:12.502",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948016,1752467472511,-460.0,0.00043315,15,"2025-07-14T04:31:12.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948017,1752467472521,-460.0,0.00043315,15,"2025-07-14T04:31:12.521",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948018,1752467472530,-460.0,0.00043315,15,"2025-07-14T04:31:12.530",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948019,1752467472539,-460.0,0.00043315,15,"2025-07-14T04:31:12.539",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948020,1752467472549,-752.29,0.00043315,15,"2025-07-14T04:31:12.549",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948021,1752467472559,-151.0,0.00043315,14,"2025-07-14T04:31:12.559",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948022,1752467472568,-460.0,0.00043315,15,"2025-07-14T04:31:12.568",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948023,1752467472579,-460.0,0.00043315,15,"2025-07-14T04:31:12.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948024,1752467472588,-460.0,0.00043315,15,"2025-07-14T04:31:12.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948025,1752467472598,-460.0,0.00043315,15,"2025-07-14T04:31:12.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948026,1752467472607,-460.0,0.00043315,120,"2025-07-14T04:31:12.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948027,1752467472617,-460.0,0.00043315,15,"2025-07-14T04:31:12.617",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948028,1752467472626,-460.0,0.00043315,15,"2025-07-14T04:31:12.626",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948029,1752467472636,-460.0,0.00043315,15,"2025-07-14T04:31:12.636",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948030,1752467472645,-460.0,0.00043315,15,"2025-07-14T04:31:12.645",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948031,1752467472655,-460.0,0.00043315,15,"2025-07-14T04:31:12.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948032,1752467472664,-460.0,0.00043315,15,"2025-07-14T04:31:12.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948033,1752467472675,-460.0,0.00043315,15,"2025-07-14T04:31:12.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948034,1752467472684,-460.0,0.00043315,15,"2025-07-14T04:31:12.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948035,1752467472695,-460.0,0.00043315,15,"2025-07-14T04:31:12.695",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948036,1752467472705,-460.0,0.00043315,15,"2025-07-14T04:31:12.705",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948037,1752467472715,-188.33172754,0.00043315,15,"2025-07-14T04:31:12.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948038,1752467473517,-167.50833418,0.00028555,2,"2025-07-14T04:31:13.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948039,1752467473526,-460.0,0.00043013,15,"2025-07-14T04:31:13.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948040,1752467473535,-460.0,0.00043013,15,"2025-07-14T04:31:13.535",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948041,1752467473544,-500.0,0.00043013,15,"2025-07-14T04:31:13.544",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948042,1752467473556,-500.0,0.00043013,15,"2025-07-14T04:31:13.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948043,1752467473565,-460.0,0.00043013,15,"2025-07-14T04:31:13.565",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948044,1752467473576,-1533.7,0.00043013,15,"2025-07-14T04:31:13.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948045,1752467473585,-460.0,0.00043041,15,"2025-07-14T04:31:13.585",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948046,1752467473595,-460.0,0.00043041,15,"2025-07-14T04:31:13.595",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948047,1752467473604,-460.0,0.00043068,15,"2025-07-14T04:31:13.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948048,1752467473613,-272.62346886,0.00043068,15,"2025-07-14T04:31:13.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948049,1752467473623,-460.0,0.00043095,15,"2025-07-14T04:31:13.623",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948050,1752467473632,-460.0,0.00043095,15,"2025-07-14T04:31:13.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948051,1752467473641,-460.0,0.00043123,15,"2025-07-14T04:31:13.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948052,1752467473650,-460.0,0.00043123,15,"2025-07-14T04:31:13.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948053,1752467473660,-460.0,0.0004315,15,"2025-07-14T04:31:13.660",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948054,1752467473669,-460.0,0.0004315,15,"2025-07-14T04:31:13.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948055,1752467473678,-89.41819696,0.00043178,15,"2025-07-14T04:31:13.678",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948056,1752467499302,194.4,0.0002143,2,"2025-07-14T04:31:39.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948058,1752467512371,151.18,0.00013699,2,"2025-07-14T04:31:52.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948059,1752467542819,494.92,0.00031,10,"2025-07-14T04:32:22.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948063,1752467670783,1006.9,0.00031,120,"2025-07-14T04:34:30.783",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948064,1752467739218,-600.0,0.00025293,2,"2025-07-14T04:35:39.218",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948065,1752467746559,-600.0,0.0002747,2,"2025-07-14T04:35:46.559",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948067,1752468151334,250.0,0.00015,2,"2025-07-14T04:42:31.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948068,1752468161408,200.36501732,0.00014925,2,"2025-07-14T04:42:41.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948073,1752468532815,151.24,0.00013699,2,"2025-07-14T04:48:52.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948079,1752468552346,-151.24,0.0002911,2,"2025-07-14T04:49:12.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948080,1752468552367,-150.0,0.0003,3,"2025-07-14T04:49:12.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948081,1752468552388,-172.86,0.00030792,2,"2025-07-14T04:49:12.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948082,1752468552410,-150.0,0.0003102,3,"2025-07-14T04:49:12.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948083,1752468552432,-600.0,0.00031051,120,"2025-07-14T04:49:12.432",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948084,1752468552452,-250.0,0.00031051,2,"2025-07-14T04:49:12.452",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948085,1752468552473,-179.68912582,0.00031211,2,"2025-07-14T04:49:12.473",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948086,1752468552494,-179.68912581,0.00031343,2,"2025-07-14T04:49:12.494",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948087,1752468552522,-600.0,0.00031354,120,"2025-07-14T04:49:12.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948088,1752468552556,-250.0,0.00031354,2,"2025-07-14T04:49:12.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948089,1752468552580,-600.0,0.00031443,120,"2025-07-14T04:49:12.580",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948090,1752468552603,-179.68912581,0.00031474,2,"2025-07-14T04:49:12.603",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948091,1752468552625,-304.57,0.00031574,2,"2025-07-14T04:49:12.625",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948092,1752468552647,-302.21,0.0003165,2,"2025-07-14T04:49:12.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948093,1752468552669,-304.77,0.00031655,2,"2025-07-14T04:49:12.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948094,1752468552692,-158.24030821,0.00031688,2,"2025-07-14T04:49:12.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948095,1752468552712,-301.05,0.00031789,2,"2025-07-14T04:49:12.712",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948096,1752468552732,-133.14220835,0.00031789,2,"2025-07-14T04:49:12.732",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948098,1752468566104,-169.34779165,0.00031789,2,"2025-07-14T04:49:26.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948099,1752468566124,-300.14,0.00031825,2,"2025-07-14T04:49:26.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948100,1752468566144,-301.18,0.00031834,2,"2025-07-14T04:49:26.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948101,1752468566164,-305.94,0.00031981,2,"2025-07-14T04:49:26.164",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948102,1752468566184,-301.7,0.00031981,2,"2025-07-14T04:49:26.184",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948103,1752468566206,-150.0,0.0003204,3,"2025-07-14T04:49:26.206",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948104,1752468566227,-301.53,0.00032253,2,"2025-07-14T04:49:26.227",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948105,1752468566247,-301.89,0.00032253,2,"2025-07-14T04:49:26.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948106,1752468566268,-305.61,0.00032632,2,"2025-07-14T04:49:26.268",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948107,1752468566289,-304.2,0.00032632,2,"2025-07-14T04:49:26.289",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948108,1752468566309,-302.17,0.00032632,2,"2025-07-14T04:49:26.309",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948109,1752468566330,-150.0,0.0003306,3,"2025-07-14T04:49:26.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948110,1752468566350,-1200.0,0.00033166,3,"2025-07-14T04:49:26.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948111,1752468566370,-400.0,0.00033166,3,"2025-07-14T04:49:26.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948112,1752468566466,-300.0,0.00033167,3,"2025-07-14T04:49:26.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948113,1752468566488,-302.94,0.00033168,2,"2025-07-14T04:49:26.488",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948114,1752468566508,-301.73,0.00033168,2,"2025-07-14T04:49:26.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948115,1752468566533,-301.1,0.00033168,2,"2025-07-14T04:49:26.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948116,1752468566557,-150.0,0.00033248,2,"2025-07-14T04:49:26.557",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948117,1752468566581,-600.0,0.00033871,120,"2025-07-14T04:49:26.581",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948118,1752468566604,-250.0,0.00033871,2,"2025-07-14T04:49:26.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948119,1752468566625,-353.91999719,0.00033961,5,"2025-07-14T04:49:26.625",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948120,1752468566646,-600.0,0.00034442,120,"2025-07-14T04:49:26.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948121,1752468566666,-150.0,0.00034618,2,"2025-07-14T04:49:26.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948122,1752468566687,-560.0,0.00035629,3,"2025-07-14T04:49:26.687",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948123,1752468566708,-1082.0,0.00035659,5,"2025-07-14T04:49:26.708",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948124,1752468566729,-513.77279297,0.000372,120,"2025-07-14T04:49:26.729",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948125,1752468566750,-513.77279294,0.000372,120,"2025-07-14T04:49:26.750",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948126,1752468566770,-513.77279294,0.00037479,120,"2025-07-14T04:49:26.770",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948127,1752468566791,-497.0,0.00038275,3,"2025-07-14T04:49:26.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948128,1752468566811,-164.51,0.00038481,30,"2025-07-14T04:49:26.811",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948129,1752468566834,-152.0,0.00038534,3,"2025-07-14T04:49:26.834",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948130,1752468566856,-168.0,0.00038762,2,"2025-07-14T04:49:26.856",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948131,1752468566877,-154.73,0.00038989,2,"2025-07-14T04:49:26.877",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948132,1752468566897,-151.0,0.00039,120,"2025-07-14T04:49:26.897",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948133,1752468566918,-213.62960191,0.00039107,7,"2025-07-14T04:49:26.918",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948134,1752468566939,-150.0,0.00039107,7,"2025-07-14T04:49:26.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948135,1752468572130,304.12,0.00031834,2,"2025-07-14T04:49:32.130",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948136,1752468576389,-168.0,0.00039399,2,"2025-07-14T04:49:36.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948137,1752468576411,-165.17,0.00039674,2,"2025-07-14T04:49:36.411",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948138,1752468576432,-216.118003,0.0004,30,"2025-07-14T04:49:36.432",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948143,1752468581410,301.75,0.00031814,2,"2025-07-14T04:49:41.410",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948144,1752468582606,151.0,0.00032966,2,"2025-07-14T04:49:42.606",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948153,1752468632312,-165.65772103,0.000403,2,"2025-07-14T04:50:32.312",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948154,1752468632322,-4725.73137109,0.000403,2,"2025-07-14T04:50:32.322",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948155,1752468632332,-513.77279294,0.00040374,120,"2025-07-14T04:50:32.332",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948156,1752468632341,-151.0,0.000404,120,"2025-07-14T04:50:32.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948157,1752468632351,-190.0,0.00040602,7,"2025-07-14T04:50:32.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948158,1752468632360,-168.0,0.00040699,2,"2025-07-14T04:50:32.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948159,1752468632371,-289.583,0.00040699,58,"2025-07-14T04:50:32.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948160,1752468632380,-181.89,0.00041039,120,"2025-07-14T04:50:32.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948161,1752468632389,-666.0,0.00041087,2,"2025-07-14T04:50:32.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948162,1752468632399,-160.0,0.00041087,2,"2025-07-14T04:50:32.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948163,1752468632409,-503.0,0.00041089,10,"2025-07-14T04:50:32.409",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948164,1752468632419,-388.46394538,0.00041096,60,"2025-07-14T04:50:32.419",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948165,1752468632429,-810.55,0.00041229,2,"2025-07-14T04:50:32.429",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948166,1752468632438,-265.66,0.00041264,2,"2025-07-14T04:50:32.438",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948167,1752468632448,-23900.0,0.00041294,2,"2025-07-14T04:50:32.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948168,1752468632458,-152.0,0.000414,4,"2025-07-14T04:50:32.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948170,1752468632467,-2164.63,0.00041514,2,"2025-07-14T04:50:32.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948173,1752468632477,-168.0,0.0004159,2,"2025-07-14T04:50:32.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948176,1752468632486,-151.0,0.000419,120,"2025-07-14T04:50:32.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948179,1752468632496,-499.99,0.00041902,2,"2025-07-14T04:50:32.496",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948181,1752468632505,-420.0,0.00041998,5,"2025-07-14T04:50:32.505",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948184,1752468632515,-1680.0,0.00041998,5,"2025-07-14T04:50:32.515",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948187,1752468632526,-1005.59951804,0.00041999,4,"2025-07-14T04:50:32.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948190,1752468632543,-480.18034618,0.00041999,2,"2025-07-14T04:50:32.543",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948193,1752468632553,-500.0,0.00041999,31,"2025-07-14T04:50:32.553",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948196,1752468632563,-445.67335397,0.00041999,31,"2025-07-14T04:50:32.563",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948197,1752468632575,-417.99739083,0.00041999,31,"2025-07-14T04:50:32.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948198,1752468632584,-359.80472585,0.00041999,31,"2025-07-14T04:50:32.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948199,1752468632594,-2981.36991922,0.00042,5,"2025-07-14T04:50:32.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948200,1752468632606,-27972.25833197,0.00042,5,"2025-07-14T04:50:32.606",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948201,1752468632631,-6237.58129855,0.00042,5,"2025-07-14T04:50:32.631",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948203,1752468632644,-815.29122692,0.00042,5,"2025-07-14T04:50:32.644",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948205,1752468632656,-1754.17670334,0.00042,5,"2025-07-14T04:50:32.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948206,1752468632666,-490.11067676,0.00042065,30,"2025-07-14T04:50:32.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948380,1752468637876,-620.85518224,0.00042065,30,"2025-07-14T04:50:37.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948382,1752468637886,-503.7,0.00042338,30,"2025-07-14T04:50:37.886",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948383,1752468637895,-150.0,0.0004254,2,"2025-07-14T04:50:37.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948384,1752468637905,-168.0,0.00042561,2,"2025-07-14T04:50:37.905",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948385,1752468637914,-300.34,0.00042663,2,"2025-07-14T04:50:37.914",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948386,1752468637924,-503.0,0.00042665,10,"2025-07-14T04:50:37.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948387,1752468637934,-166.28421174,0.00042805,15,"2025-07-14T04:50:37.934",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948388,1752468637943,-165.41200649,0.00042805,15,"2025-07-14T04:50:37.943",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948389,1752468637952,-164.23793062,0.00042805,15,"2025-07-14T04:50:37.952",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948390,1752468637962,-165.41200644,0.00042856,15,"2025-07-14T04:50:37.962",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948391,1752468637971,-166.28421174,0.00042856,15,"2025-07-14T04:50:37.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948392,1752468637980,-503.26979438,0.00042873,10,"2025-07-14T04:50:37.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948393,1752468637990,-200.0,0.00042876,2,"2025-07-14T04:50:37.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948394,1752468638000,-599.55231807,0.00042889,31,"2025-07-14T04:50:38.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948395,1752468638009,-230.3479388,0.00042889,31,"2025-07-14T04:50:38.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948396,1752468638018,-500.0,0.00042889,31,"2025-07-14T04:50:38.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948397,1752468638028,-156.95462189,0.00042889,31,"2025-07-14T04:50:38.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948398,1752468638037,-360.46433282,0.00042889,31,"2025-07-14T04:50:38.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948399,1752468638046,-1547.30558617,0.0004289,3,"2025-07-14T04:50:38.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948400,1752468638069,-1333.69919794,0.0004289,3,"2025-07-14T04:50:38.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948401,1752468638085,-927.814438,0.0004289,3,"2025-07-14T04:50:38.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948402,1752468638151,-6367.97542221,0.0004289,3,"2025-07-14T04:50:38.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948403,1752468638207,-1038.76063222,0.0004289,3,"2025-07-14T04:50:38.207",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948404,1752468638308,-1319.32972696,0.0004289,3,"2025-07-14T04:50:38.308",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948608,1752468640526,-295.49289523,0.0004289,3,"2025-07-14T04:50:40.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371948611,1752468640541,-586.9089393,0.0004289,3,"2025-07-14T04:50:40.541",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949800,1752468652306,-110595.99515797,0.0004289,3,"2025-07-14T04:50:52.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949802,1752468652316,-502160.06626168,0.000429,120,"2025-07-14T04:50:52.316",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949804,1752468652325,-150.0,0.00042905,2,"2025-07-14T04:50:52.325",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949813,1752468652404,-165.41200644,0.00042906,15,"2025-07-14T04:50:52.404",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949815,1752468652414,-166.28421174,0.00042906,15,"2025-07-14T04:50:52.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949817,1752468652423,-158.17440577,0.00042913,9,"2025-07-14T04:50:52.423",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949819,1752468652432,-815.2913,0.00042941,2,"2025-07-14T04:50:52.432",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949821,1752468652442,-165.41200644,0.00042957,15,"2025-07-14T04:50:52.442",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949823,1752468652452,-166.28421174,0.00042957,15,"2025-07-14T04:50:52.452",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949825,1752468652462,-13054.0296838,0.0004299,3,"2025-07-14T04:50:52.462",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949828,1752468652471,-19581.0445257,0.00042993,3,"2025-07-14T04:50:52.471",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949830,1752468652481,-2000.0,0.00043,120,"2025-07-14T04:50:52.481",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949832,1752468652491,-1000.0,0.00043,2,"2025-07-14T04:50:52.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949834,1752468652501,-1000.0,0.00043,2,"2025-07-14T04:50:52.501",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949836,1752468652511,-1000.0,0.00043,2,"2025-07-14T04:50:52.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949838,1752468652520,-1000.0,0.00043,2,"2025-07-14T04:50:52.520",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949840,1752468652529,-1000.0,0.00043,2,"2025-07-14T04:50:52.529",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949842,1752468652542,-1000.0,0.00043,2,"2025-07-14T04:50:52.542",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949843,1752468652551,-1000.0,0.00043,2,"2025-07-14T04:50:52.551",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949845,1752468652561,-1000.0,0.00043,2,"2025-07-14T04:50:52.561",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949847,1752468652570,-1000.0,0.00043,2,"2025-07-14T04:50:52.570",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949849,1752468652579,-1000.0,0.00043,2,"2025-07-14T04:50:52.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949851,1752468652590,-1000.0,0.00043,2,"2025-07-14T04:50:52.590",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949853,1752468652599,-1000.0,0.00043,2,"2025-07-14T04:50:52.599",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949856,1752468652609,-1000.0,0.00043,3,"2025-07-14T04:50:52.609",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949857,1752468652620,-2368.66817926,0.00043,30,"2025-07-14T04:50:52.620",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949859,1752468652632,-65270.148419,0.00043003,3,"2025-07-14T04:50:52.632",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949861,1752468652642,-240.00515469,0.00043003,3,"2025-07-14T04:50:52.642",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949863,1752468652651,-165.41200644,0.00043007,15,"2025-07-14T04:50:52.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949865,1752468652661,-166.28421174,0.00043008,15,"2025-07-14T04:50:52.661",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949867,1752468652670,-460.0,0.00043013,15,"2025-07-14T04:50:52.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949869,1752468652680,-460.0,0.00043013,15,"2025-07-14T04:50:52.680",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949871,1752468652689,-460.0,0.00043013,15,"2025-07-14T04:50:52.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949873,1752468652699,-460.0,0.00043013,15,"2025-07-14T04:50:52.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949875,1752468652708,-460.0,0.00043013,15,"2025-07-14T04:50:52.708",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949877,1752468652718,-460.0,0.00043013,15,"2025-07-14T04:50:52.718",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949879,1752468652727,-460.0,0.00043013,15,"2025-07-14T04:50:52.727",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949881,1752468652736,-460.0,0.00043013,15,"2025-07-14T04:50:52.736",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949883,1752468652746,-460.0,0.00043013,15,"2025-07-14T04:50:52.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949885,1752468652755,-462.70808545,0.00043013,15,"2025-07-14T04:50:52.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949887,1752468652764,-460.0,0.00043013,15,"2025-07-14T04:50:52.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949889,1752468652774,-460.0,0.00043013,15,"2025-07-14T04:50:52.774",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949891,1752468652783,-460.0,0.00043013,15,"2025-07-14T04:50:52.783",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949893,1752468652793,-460.0,0.00043013,15,"2025-07-14T04:50:52.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949895,1752468652804,-460.0,0.00043013,15,"2025-07-14T04:50:52.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949897,1752468652813,-460.0,0.00043013,15,"2025-07-14T04:50:52.813",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949899,1752468652822,-460.0,0.00043013,15,"2025-07-14T04:50:52.822",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949901,1752468652832,-460.0,0.00043013,15,"2025-07-14T04:50:52.832",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949903,1752468652841,-460.0,0.00043013,15,"2025-07-14T04:50:52.841",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949905,1752468652850,-460.0,0.00043013,15,"2025-07-14T04:50:52.850",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949907,1752468652859,-460.0,0.00043013,15,"2025-07-14T04:50:52.859",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949909,1752468652869,-460.0,0.00043013,15,"2025-07-14T04:50:52.869",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949911,1752468652879,-500.4076332,0.00043013,15,"2025-07-14T04:50:52.879",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949913,1752468652888,-460.0,0.00043013,15,"2025-07-14T04:50:52.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949915,1752468652897,-460.0,0.00043013,15,"2025-07-14T04:50:52.897",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949917,1752468652907,-460.0,0.00043013,15,"2025-07-14T04:50:52.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949919,1752468652916,-500.0,0.00043013,2,"2025-07-14T04:50:52.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949921,1752468652925,-500.0,0.00043013,2,"2025-07-14T04:50:52.925",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949923,1752468652935,-500.0,0.00043013,2,"2025-07-14T04:50:52.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949925,1752468652945,-460.0,0.00043013,15,"2025-07-14T04:50:52.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949927,1752468652954,-460.0,0.00043013,15,"2025-07-14T04:50:52.954",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949930,1752468652964,-460.0,0.00043013,15,"2025-07-14T04:50:52.964",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949932,1752468652974,-460.0,0.00043013,15,"2025-07-14T04:50:52.974",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949934,1752468652984,-460.0,0.00043013,15,"2025-07-14T04:50:52.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949936,1752468652994,-460.0,0.00043013,15,"2025-07-14T04:50:52.994",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949938,1752468653003,-460.0,0.00043013,15,"2025-07-14T04:50:53.003",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949940,1752468653012,-194.16322516,0.00043013,15,"2025-07-14T04:50:53.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949942,1752468653022,-460.0,0.00043013,15,"2025-07-14T04:50:53.022",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949944,1752468653031,-217.45269485,0.00043013,2,"2025-07-14T04:50:53.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949946,1752468653041,-460.0,0.00043013,15,"2025-07-14T04:50:53.041",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949948,1752468653051,-460.0,0.00043013,15,"2025-07-14T04:50:53.051",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949950,1752468653060,-460.0,0.00043013,15,"2025-07-14T04:50:53.060",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949952,1752468653069,-382.87240802,0.00043013,15,"2025-07-14T04:50:53.069",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949954,1752468653078,-460.0,0.00043013,15,"2025-07-14T04:50:53.078",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949956,1752468653087,-460.0,0.00043013,15,"2025-07-14T04:50:53.087",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949958,1752468653096,-460.0,0.00043013,15,"2025-07-14T04:50:53.096",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949960,1752468653106,-460.0,0.00043013,15,"2025-07-14T04:50:53.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949962,1752468653115,-460.0,0.00043013,15,"2025-07-14T04:50:53.115",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949964,1752468653124,-460.0,0.00043013,15,"2025-07-14T04:50:53.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949966,1752468653135,-460.0,0.00043013,15,"2025-07-14T04:50:53.135",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949968,1752468653144,-460.0,0.00043013,15,"2025-07-14T04:50:53.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949970,1752468653154,-460.0,0.00043013,15,"2025-07-14T04:50:53.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949972,1752468653163,-460.0,0.00043013,15,"2025-07-14T04:50:53.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949974,1752468653173,-460.0,0.00043013,15,"2025-07-14T04:50:53.173",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949976,1752468653183,-460.0,0.00043013,15,"2025-07-14T04:50:53.183",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949978,1752468653193,-460.0,0.00043013,15,"2025-07-14T04:50:53.193",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949980,1752468653202,-460.0,0.00043013,15,"2025-07-14T04:50:53.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949982,1752468653212,-460.0,0.00043013,15,"2025-07-14T04:50:53.212",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949984,1752468653221,-500.0,0.00043013,15,"2025-07-14T04:50:53.221",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949986,1752468653230,-500.0,0.00043013,15,"2025-07-14T04:50:53.230",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949988,1752468653239,-500.0,0.00043013,15,"2025-07-14T04:50:53.239",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949990,1752468653249,-500.0,0.00043013,15,"2025-07-14T04:50:53.249",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949992,1752468653258,-500.0,0.00043013,15,"2025-07-14T04:50:53.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949994,1752468653267,-460.0,0.00043013,15,"2025-07-14T04:50:53.267",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949996,1752468653276,-460.0,0.00043013,15,"2025-07-14T04:50:53.276",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371949998,1752468653286,-460.0,0.00043013,15,"2025-07-14T04:50:53.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950000,1752468653296,-460.0,0.00043013,15,"2025-07-14T04:50:53.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950002,1752468653305,-460.0,0.00043013,15,"2025-07-14T04:50:53.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950004,1752468653315,-460.0,0.00043013,15,"2025-07-14T04:50:53.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950006,1752468653324,-460.0,0.00043013,15,"2025-07-14T04:50:53.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950008,1752468653333,-460.0,0.00043013,15,"2025-07-14T04:50:53.333",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950010,1752468653342,-460.0,0.00043013,15,"2025-07-14T04:50:53.342",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950012,1752468653351,-460.0,0.00043013,15,"2025-07-14T04:50:53.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950014,1752468653361,-462.18396183,0.00043013,15,"2025-07-14T04:50:53.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950016,1752468653370,-460.0,0.00043013,15,"2025-07-14T04:50:53.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950018,1752468653380,-460.0,0.00043013,15,"2025-07-14T04:50:53.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950020,1752468653390,-460.0,0.00043013,15,"2025-07-14T04:50:53.390",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950022,1752468653400,-460.0,0.00043013,15,"2025-07-14T04:50:53.400",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950024,1752468653409,-460.0,0.00043013,15,"2025-07-14T04:50:53.409",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950026,1752468653420,-460.0,0.00043013,15,"2025-07-14T04:50:53.420",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950028,1752468653430,-460.0,0.00043013,15,"2025-07-14T04:50:53.430",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950030,1752468653439,-460.0,0.00043013,15,"2025-07-14T04:50:53.439",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950032,1752468653449,-460.0,0.00043013,15,"2025-07-14T04:50:53.449",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950034,1752468653460,-460.0,0.00043013,15,"2025-07-14T04:50:53.460",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950036,1752468653469,-460.0,0.00043013,15,"2025-07-14T04:50:53.469",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950038,1752468653479,-460.0,0.00043013,15,"2025-07-14T04:50:53.479",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950040,1752468653489,-463.28134248,0.00043013,15,"2025-07-14T04:50:53.489",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950042,1752468653498,-460.0,0.00043013,15,"2025-07-14T04:50:53.498",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950044,1752468653507,-460.0,0.00043013,15,"2025-07-14T04:50:53.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950046,1752468653517,-509.56,0.00043013,15,"2025-07-14T04:50:53.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950048,1752468653526,-460.0,0.00043013,15,"2025-07-14T04:50:53.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950050,1752468653536,-460.0,0.00043013,15,"2025-07-14T04:50:53.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950052,1752468653548,-462.88378811,0.00043013,15,"2025-07-14T04:50:53.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950054,1752468653558,-460.0,0.00043013,15,"2025-07-14T04:50:53.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950056,1752468653567,-460.0,0.00043013,15,"2025-07-14T04:50:53.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950058,1752468653576,-460.0,0.00043013,15,"2025-07-14T04:50:53.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950060,1752468653586,-460.0,0.00043013,15,"2025-07-14T04:50:53.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950062,1752468653596,-460.0,0.00043013,15,"2025-07-14T04:50:53.596",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950064,1752468653605,-460.0,0.00043013,15,"2025-07-14T04:50:53.605",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950065,1752468653615,-460.0,0.00043013,15,"2025-07-14T04:50:53.615",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950067,1752468653625,-460.0,0.00043013,15,"2025-07-14T04:50:53.625",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950069,1752468653636,-460.0,0.00043013,15,"2025-07-14T04:50:53.636",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950071,1752468653646,-460.0,0.00043013,15,"2025-07-14T04:50:53.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950073,1752468653655,-460.0,0.00043013,15,"2025-07-14T04:50:53.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950075,1752468653664,-460.0,0.00043013,15,"2025-07-14T04:50:53.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950077,1752468653675,-853.53,0.00043013,15,"2025-07-14T04:50:53.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950079,1752468653685,-460.0,0.00043013,15,"2025-07-14T04:50:53.685",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950081,1752468653694,-460.0,0.00043013,15,"2025-07-14T04:50:53.694",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950083,1752468653704,-460.0,0.00043013,15,"2025-07-14T04:50:53.704",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950085,1752468653714,-460.0,0.00043013,15,"2025-07-14T04:50:53.714",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950087,1752468653723,-460.0,0.00043013,15,"2025-07-14T04:50:53.723",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950089,1752468653733,-460.0,0.00043013,15,"2025-07-14T04:50:53.733",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950092,1752468653742,-460.0,0.00043013,15,"2025-07-14T04:50:53.742",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950094,1752468653752,-460.0,0.00043013,15,"2025-07-14T04:50:53.752",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950096,1752468653762,-460.0,0.00043013,15,"2025-07-14T04:50:53.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950098,1752468653771,-460.0,0.00043013,15,"2025-07-14T04:50:53.771",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950099,1752468653781,-460.0,0.00043013,15,"2025-07-14T04:50:53.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950101,1752468653790,-460.0,0.00043013,15,"2025-07-14T04:50:53.790",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950103,1752468653800,-460.0,0.00043013,15,"2025-07-14T04:50:53.800",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950105,1752468653809,-460.0,0.00043013,15,"2025-07-14T04:50:53.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950107,1752468653819,-460.0,0.00043013,15,"2025-07-14T04:50:53.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950110,1752468653829,-461.7289307,0.00043013,15,"2025-07-14T04:50:53.829",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950111,1752468653839,-460.0,0.00043013,15,"2025-07-14T04:50:53.839",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950113,1752468653850,-460.0,0.00043013,15,"2025-07-14T04:50:53.850",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950115,1752468653859,-460.0,0.00043013,15,"2025-07-14T04:50:53.859",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950118,1752468653870,-460.0,0.00043013,15,"2025-07-14T04:50:53.870",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950120,1752468653880,-460.0,0.00043013,15,"2025-07-14T04:50:53.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950122,1752468653890,-460.0,0.00043013,15,"2025-07-14T04:50:53.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950124,1752468653899,-460.0,0.00043013,15,"2025-07-14T04:50:53.899",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950125,1752468653909,-470.8,0.00043013,15,"2025-07-14T04:50:53.909",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950128,1752468653919,-340.4271812,0.00043013,15,"2025-07-14T04:50:53.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950130,1752468653929,-460.0,0.00043013,15,"2025-07-14T04:50:53.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950131,1752468653939,-460.0,0.00043013,15,"2025-07-14T04:50:53.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950133,1752468653949,-575.3,0.00043013,15,"2025-07-14T04:50:53.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950135,1752468653959,-515.24,0.00043013,15,"2025-07-14T04:50:53.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950137,1752468653969,-460.0,0.00043013,15,"2025-07-14T04:50:53.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950139,1752468653979,-460.0,0.00043013,15,"2025-07-14T04:50:53.979",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950141,1752468653988,-460.0,0.00043013,15,"2025-07-14T04:50:53.988",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950143,1752468653997,-460.0,0.00043013,15,"2025-07-14T04:50:53.997",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950145,1752468654007,-460.0,0.00043013,15,"2025-07-14T04:50:54.007",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950148,1752468654016,-879.96,0.00043013,15,"2025-07-14T04:50:54.016",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950150,1752468654025,-460.0,0.00043013,120,"2025-07-14T04:50:54.025",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950152,1752468654035,-460.0,0.00043013,15,"2025-07-14T04:50:54.035",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950154,1752468654044,-508.06,0.00043013,15,"2025-07-14T04:50:54.044",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950155,1752468654054,-460.0,0.00043013,15,"2025-07-14T04:50:54.054",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950158,1752468654063,-460.0,0.00043013,15,"2025-07-14T04:50:54.063",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950160,1752468654072,-460.0,0.00043013,15,"2025-07-14T04:50:54.072",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950161,1752468654081,-460.0,0.00043013,15,"2025-07-14T04:50:54.081",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950163,1752468654090,-460.0,0.00043013,15,"2025-07-14T04:50:54.090",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950166,1752468654100,-460.0,0.00043013,15,"2025-07-14T04:50:54.100",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950168,1752468654110,-460.0,0.00043013,15,"2025-07-14T04:50:54.110",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950170,1752468654120,-460.0,0.00043013,15,"2025-07-14T04:50:54.120",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950172,1752468654129,-460.0,0.00043013,15,"2025-07-14T04:50:54.129",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950174,1752468654138,-460.0,0.00043013,15,"2025-07-14T04:50:54.138",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950176,1752468654148,-460.0,0.00043013,15,"2025-07-14T04:50:54.148",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950178,1752468654157,-460.0,0.00043013,15,"2025-07-14T04:50:54.157",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950180,1752468654167,-460.0,0.00043013,15,"2025-07-14T04:50:54.167",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950181,1752468654176,-513.02189021,0.00043013,15,"2025-07-14T04:50:54.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950184,1752468654186,-460.0,0.00043013,15,"2025-07-14T04:50:54.186",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950186,1752468654196,-460.0,0.00043013,15,"2025-07-14T04:50:54.196",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950187,1752468654205,-460.0,0.00043013,15,"2025-07-14T04:50:54.205",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950190,1752468654215,-460.0,0.00043013,15,"2025-07-14T04:50:54.215",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950192,1752468654225,-460.0,0.00043013,15,"2025-07-14T04:50:54.225",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950194,1752468654234,-460.0,0.00043013,15,"2025-07-14T04:50:54.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950195,1752468654243,-460.0,0.00043013,15,"2025-07-14T04:50:54.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950197,1752468654253,-460.0,0.00043013,15,"2025-07-14T04:50:54.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950199,1752468654262,-500.0,0.00043013,15,"2025-07-14T04:50:54.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950201,1752468654271,-500.0,0.00043013,15,"2025-07-14T04:50:54.271",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950203,1752468654280,-500.0,0.00043013,15,"2025-07-14T04:50:54.280",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950205,1752468654290,-460.0,0.00043013,15,"2025-07-14T04:50:54.290",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950207,1752468654299,-460.0,0.00043013,15,"2025-07-14T04:50:54.299",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950209,1752468654308,-460.0,0.00043013,15,"2025-07-14T04:50:54.308",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950211,1752468654317,-460.0,0.00043013,15,"2025-07-14T04:50:54.317",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950213,1752468654326,-460.0,0.00043013,15,"2025-07-14T04:50:54.326",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950215,1752468654336,-460.0,0.00043013,15,"2025-07-14T04:50:54.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950217,1752468654345,-500.0,0.00043013,2,"2025-07-14T04:50:54.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950219,1752468654354,-500.0,0.00043013,2,"2025-07-14T04:50:54.354",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950221,1752468654363,-500.0,0.00043013,2,"2025-07-14T04:50:54.363",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950223,1752468654372,-500.0,0.00043013,2,"2025-07-14T04:50:54.372",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950225,1752468654381,-760.25,0.00043013,15,"2025-07-14T04:50:54.381",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950227,1752468654390,-500.0,0.00043013,2,"2025-07-14T04:50:54.390",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950229,1752468654400,-500.0,0.00043013,2,"2025-07-14T04:50:54.400",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950231,1752468654411,-460.0,0.00043013,15,"2025-07-14T04:50:54.411",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950233,1752468654422,-460.0,0.00043013,15,"2025-07-14T04:50:54.422",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950235,1752468654431,-460.0,0.00043013,15,"2025-07-14T04:50:54.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950237,1752468654440,-460.0,0.00043013,15,"2025-07-14T04:50:54.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950239,1752468654450,-460.0,0.00043013,15,"2025-07-14T04:50:54.450",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950241,1752468654459,-460.76859291,0.00043013,15,"2025-07-14T04:50:54.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950243,1752468654468,-460.0,0.00043013,15,"2025-07-14T04:50:54.468",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950245,1752468654478,-460.0,0.00043013,15,"2025-07-14T04:50:54.478",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950247,1752468654487,-460.0,0.00043013,15,"2025-07-14T04:50:54.487",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950249,1752468654496,-460.0,0.00043013,15,"2025-07-14T04:50:54.496",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950251,1752468654505,-460.0,0.00043013,15,"2025-07-14T04:50:54.505",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950253,1752468654515,-460.0,0.00043013,15,"2025-07-14T04:50:54.515",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950255,1752468654524,-523.29264145,0.00043013,15,"2025-07-14T04:50:54.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950257,1752468654533,-460.0,0.00043013,15,"2025-07-14T04:50:54.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950259,1752468654547,-460.0,0.00043013,15,"2025-07-14T04:50:54.547",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950261,1752468654556,-460.0,0.00043013,15,"2025-07-14T04:50:54.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950263,1752468654566,-626.13,0.00043013,15,"2025-07-14T04:50:54.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950265,1752468654575,-460.0,0.00043013,15,"2025-07-14T04:50:54.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950267,1752468654585,-460.0,0.00043013,15,"2025-07-14T04:50:54.585",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950269,1752468654595,-460.0,0.00043013,15,"2025-07-14T04:50:54.595",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950271,1752468654604,-460.0,0.00043013,15,"2025-07-14T04:50:54.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950273,1752468654617,-500.0,0.00043013,15,"2025-07-14T04:50:54.617",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950275,1752468654627,-460.0,0.00043013,15,"2025-07-14T04:50:54.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950277,1752468654641,-460.0,0.00043013,15,"2025-07-14T04:50:54.641",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950280,1752468654651,-500.0,0.00043013,15,"2025-07-14T04:50:54.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950282,1752468654661,-500.0,0.00043013,15,"2025-07-14T04:50:54.661",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950284,1752468654670,-500.0,0.00043013,15,"2025-07-14T04:50:54.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950286,1752468654685,-476.27,0.00043013,15,"2025-07-14T04:50:54.685",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950287,1752468654697,-460.0,0.00043013,15,"2025-07-14T04:50:54.697",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950288,1752468654706,-460.0,0.00043013,15,"2025-07-14T04:50:54.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950289,1752468654716,-1121.72,0.00043013,15,"2025-07-14T04:50:54.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950290,1752468654725,-460.0,0.00043013,15,"2025-07-14T04:50:54.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950291,1752468654734,-460.0,0.00043013,15,"2025-07-14T04:50:54.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950292,1752468654744,-460.0,0.00043013,15,"2025-07-14T04:50:54.744",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950293,1752468654753,-460.0,0.00043013,15,"2025-07-14T04:50:54.753",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950294,1752468654762,-460.0,0.00043013,15,"2025-07-14T04:50:54.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950295,1752468654771,-1289.99,0.00043013,15,"2025-07-14T04:50:54.771",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950296,1752468654782,-2113.02,0.00043013,2,"2025-07-14T04:50:54.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950297,1752468654792,-460.0,0.00043013,15,"2025-07-14T04:50:54.792",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950298,1752468654803,-460.0,0.00043013,15,"2025-07-14T04:50:54.803",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950299,1752468654813,-460.0,0.00043013,15,"2025-07-14T04:50:54.813",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950301,1752468654823,-460.0,0.00043013,15,"2025-07-14T04:50:54.823",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950303,1752468654833,-460.0,0.00043013,15,"2025-07-14T04:50:54.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950305,1752468654842,-460.0,0.00043013,15,"2025-07-14T04:50:54.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950307,1752468654851,-460.0,0.00043013,15,"2025-07-14T04:50:54.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950309,1752468654860,-530.91,0.00043013,15,"2025-07-14T04:50:54.860",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950311,1752468654870,-508.45976295,0.00043013,15,"2025-07-14T04:50:54.870",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950313,1752468654880,-460.0,0.00043013,15,"2025-07-14T04:50:54.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950315,1752468654890,-460.0,0.00043013,15,"2025-07-14T04:50:54.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950316,1752468654899,-460.0,0.00043013,15,"2025-07-14T04:50:54.899",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950318,1752468654908,-460.0,0.00043013,15,"2025-07-14T04:50:54.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950320,1752468654917,-460.0,0.00043013,15,"2025-07-14T04:50:54.917",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950322,1752468654927,-460.0,0.00043013,15,"2025-07-14T04:50:54.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950325,1752468654936,-460.0,0.00043013,15,"2025-07-14T04:50:54.936",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950326,1752468654946,-844.25,0.00043013,15,"2025-07-14T04:50:54.946",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950329,1752468654956,-460.0,0.00043013,15,"2025-07-14T04:50:54.956",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950330,1752468654966,-460.0,0.00043013,15,"2025-07-14T04:50:54.966",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950333,1752468654976,-460.0,0.00043013,15,"2025-07-14T04:50:54.976",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950335,1752468654985,-460.0,0.00043013,15,"2025-07-14T04:50:54.985",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950336,1752468654995,-460.0,0.00043013,15,"2025-07-14T04:50:54.995",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950338,1752468655004,-570.83537898,0.00043013,15,"2025-07-14T04:50:55.004",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950340,1752468655014,-460.0,0.00043013,120,"2025-07-14T04:50:55.014",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950343,1752468655023,-460.0,0.00043013,15,"2025-07-14T04:50:55.023",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950344,1752468655034,-460.0,0.00043013,15,"2025-07-14T04:50:55.034",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950346,1752468655045,-460.0,0.00043013,15,"2025-07-14T04:50:55.045",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950348,1752468655055,-460.0,0.00043013,15,"2025-07-14T04:50:55.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950350,1752468655065,-460.0,0.00043013,15,"2025-07-14T04:50:55.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950352,1752468655075,-460.0,0.00043013,15,"2025-07-14T04:50:55.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950354,1752468655085,-460.0,0.00043013,15,"2025-07-14T04:50:55.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950357,1752468655094,-460.0,0.00043013,15,"2025-07-14T04:50:55.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950358,1752468655103,-460.0,0.00043013,15,"2025-07-14T04:50:55.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950360,1752468655113,-460.0,0.00043013,15,"2025-07-14T04:50:55.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950363,1752468655123,-460.0,0.00043013,15,"2025-07-14T04:50:55.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950365,1752468655133,-460.0,0.00043013,15,"2025-07-14T04:50:55.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950367,1752468655143,-460.0,0.00043013,15,"2025-07-14T04:50:55.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950369,1752468655152,-460.0,0.00043013,15,"2025-07-14T04:50:55.152",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950371,1752468655161,-460.0,0.00043013,15,"2025-07-14T04:50:55.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950372,1752468655170,-460.0,0.00043013,15,"2025-07-14T04:50:55.170",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950375,1752468655181,-460.0,0.00043013,15,"2025-07-14T04:50:55.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950376,1752468655191,-460.0,0.00043013,15,"2025-07-14T04:50:55.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950378,1752468655200,-460.0,0.00043013,15,"2025-07-14T04:50:55.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950381,1752468655209,-460.0,0.00043013,15,"2025-07-14T04:50:55.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950383,1752468655219,-460.0,0.00043013,15,"2025-07-14T04:50:55.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950385,1752468655229,-542.56,0.00043013,15,"2025-07-14T04:50:55.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950386,1752468655238,-460.0,0.00043013,15,"2025-07-14T04:50:55.238",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950388,1752468655247,-460.0,0.00043013,15,"2025-07-14T04:50:55.247",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950390,1752468655256,-460.0,0.00043013,15,"2025-07-14T04:50:55.256",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950392,1752468655265,-460.0,0.00043013,15,"2025-07-14T04:50:55.265",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950394,1752468655275,-520.21,0.00043013,15,"2025-07-14T04:50:55.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950397,1752468655284,-494.65,0.00043013,15,"2025-07-14T04:50:55.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950398,1752468655294,-460.0,0.00043013,15,"2025-07-14T04:50:55.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950400,1752468655303,-500.0,0.00043013,15,"2025-07-14T04:50:55.303",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950402,1752468655312,-972.2,0.00043013,15,"2025-07-14T04:50:55.312",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950404,1752468655321,-460.0,0.00043013,15,"2025-07-14T04:50:55.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950406,1752468655330,-460.0,0.00043013,15,"2025-07-14T04:50:55.330",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950408,1752468655339,-460.0,0.00043013,15,"2025-07-14T04:50:55.339",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950410,1752468655348,-460.0,0.00043013,15,"2025-07-14T04:50:55.348",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950412,1752468655357,-460.0,0.00043013,15,"2025-07-14T04:50:55.357",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950414,1752468655367,-500.0,0.00043013,15,"2025-07-14T04:50:55.367",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950416,1752468655376,-460.0,0.00043013,15,"2025-07-14T04:50:55.376",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950419,1752468655388,-460.0,0.00043013,15,"2025-07-14T04:50:55.388",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950420,1752468655397,-489.87,0.00043013,15,"2025-07-14T04:50:55.397",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950423,1752468655407,-460.0,0.00043013,15,"2025-07-14T04:50:55.407",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950424,1752468655416,-460.0,0.00043013,15,"2025-07-14T04:50:55.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950426,1752468655426,-460.0,0.00043013,15,"2025-07-14T04:50:55.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950428,1752468655435,-460.0,0.00043013,15,"2025-07-14T04:50:55.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950430,1752468655444,-460.0,0.00043013,15,"2025-07-14T04:50:55.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950432,1752468655453,-460.0,0.00043013,15,"2025-07-14T04:50:55.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950434,1752468655463,-460.0,0.00043013,15,"2025-07-14T04:50:55.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950437,1752468655472,-462.65,0.00043013,15,"2025-07-14T04:50:55.472",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950439,1752468655482,-460.0,0.00043013,15,"2025-07-14T04:50:55.482",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950441,1752468655491,-460.0,0.00043013,15,"2025-07-14T04:50:55.491",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950442,1752468655501,-460.0,0.00043013,15,"2025-07-14T04:50:55.501",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950444,1752468655511,-587.23,0.00043013,15,"2025-07-14T04:50:55.511",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950446,1752468655520,-460.0,0.00043013,15,"2025-07-14T04:50:55.520",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950448,1752468655530,-500.0,0.00043013,15,"2025-07-14T04:50:55.530",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950450,1752468655541,-500.0,0.00043013,15,"2025-07-14T04:50:55.541",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950452,1752468655551,-500.0,0.00043013,15,"2025-07-14T04:50:55.551",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950454,1752468655560,-500.0,0.00043013,15,"2025-07-14T04:50:55.560",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950456,1752468655569,-500.0,0.00043013,15,"2025-07-14T04:50:55.569",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950458,1752468655579,-500.0,0.00043013,15,"2025-07-14T04:50:55.579",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950460,1752468655588,-460.0,0.00043013,15,"2025-07-14T04:50:55.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950462,1752468655597,-460.0,0.00043013,15,"2025-07-14T04:50:55.597",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950464,1752468655607,-460.0,0.00043013,15,"2025-07-14T04:50:55.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950466,1752468655616,-460.0,0.00043013,15,"2025-07-14T04:50:55.616",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950468,1752468655625,-460.0,0.00043013,15,"2025-07-14T04:50:55.625",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950470,1752468655636,-460.0,0.00043013,15,"2025-07-14T04:50:55.636",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950472,1752468655646,-460.0,0.00043013,15,"2025-07-14T04:50:55.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950474,1752468655654,-460.0,0.00043013,15,"2025-07-14T04:50:55.654",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950476,1752468655663,-460.0,0.00043013,14,"2025-07-14T04:50:55.663",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950478,1752468655673,-1369.45,0.00043013,15,"2025-07-14T04:50:55.673",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950480,1752468655683,-460.0,0.00043013,15,"2025-07-14T04:50:55.683",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950482,1752468655692,-833.66,0.00043013,15,"2025-07-14T04:50:55.692",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950484,1752468655702,-460.0,0.00043013,15,"2025-07-14T04:50:55.702",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950486,1752468655712,-516.32678721,0.00043013,15,"2025-07-14T04:50:55.712",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950488,1752468655721,-460.0,0.00043013,15,"2025-07-14T04:50:55.721",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950490,1752468655731,-460.0,0.00043013,15,"2025-07-14T04:50:55.731",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950492,1752468655741,-460.0,0.00043013,15,"2025-07-14T04:50:55.741",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950494,1752468655751,-460.0,0.00043013,15,"2025-07-14T04:50:55.751",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950496,1752468655760,-500.0,0.00043013,15,"2025-07-14T04:50:55.760",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950498,1752468655769,-500.0,0.00043013,15,"2025-07-14T04:50:55.769",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950500,1752468655778,-500.0,0.00043013,15,"2025-07-14T04:50:55.778",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950502,1752468655788,-500.0,0.00043013,15,"2025-07-14T04:50:55.788",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950504,1752468655797,-500.0,0.00043013,15,"2025-07-14T04:50:55.797",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950506,1752468655806,-500.0,0.00043013,15,"2025-07-14T04:50:55.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950508,1752468655815,-460.0,0.00043013,15,"2025-07-14T04:50:55.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950510,1752468655824,-750.97,0.00043013,15,"2025-07-14T04:50:55.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950512,1752468655833,-460.0,0.00043013,15,"2025-07-14T04:50:55.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950514,1752468655843,-460.0,0.00043013,15,"2025-07-14T04:50:55.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950516,1752468655852,-460.0,0.00043013,15,"2025-07-14T04:50:55.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950518,1752468655861,-460.0,0.00043013,15,"2025-07-14T04:50:55.861",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950520,1752468655870,-460.0,0.00043013,15,"2025-07-14T04:50:55.870",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950522,1752468655880,-460.0,0.00043013,15,"2025-07-14T04:50:55.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950524,1752468655889,-460.0,0.00043013,15,"2025-07-14T04:50:55.889",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950526,1752468655898,-460.0,0.00043013,15,"2025-07-14T04:50:55.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950528,1752468655907,-460.0,0.00043013,15,"2025-07-14T04:50:55.907",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950530,1752468655916,-460.0,0.00043013,15,"2025-07-14T04:50:55.916",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950531,1752468655925,-460.0,0.00043013,15,"2025-07-14T04:50:55.925",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950533,1752468655935,-460.0,0.00043013,15,"2025-07-14T04:50:55.935",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950536,1752468655945,-460.0,0.00043013,15,"2025-07-14T04:50:55.945",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950538,1752468655954,-460.0,0.00043013,15,"2025-07-14T04:50:55.954",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950540,1752468655963,-590.72057379,0.00043013,15,"2025-07-14T04:50:55.963",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950541,1752468655973,-460.0,0.00043013,15,"2025-07-14T04:50:55.973",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950543,1752468655982,-500.0,0.00043013,15,"2025-07-14T04:50:55.982",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950545,1752468655991,-460.0,0.00043013,15,"2025-07-14T04:50:55.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950548,1752468656001,-460.0,0.00043013,15,"2025-07-14T04:50:56.001",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950549,1752468656010,-460.0,0.00043013,15,"2025-07-14T04:50:56.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950551,1752468656020,-460.0,0.00043013,15,"2025-07-14T04:50:56.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950553,1752468656029,-460.0,0.00043013,15,"2025-07-14T04:50:56.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950555,1752468656039,-460.0,0.00043013,15,"2025-07-14T04:50:56.039",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950557,1752468656048,-460.0,0.00043013,15,"2025-07-14T04:50:56.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950560,1752468656058,-460.0,0.00043013,15,"2025-07-14T04:50:56.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950562,1752468656068,-460.0,0.00043013,15,"2025-07-14T04:50:56.068",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950563,1752468656077,-460.0,0.00043013,15,"2025-07-14T04:50:56.077",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950565,1752468656086,-460.0,0.00043013,15,"2025-07-14T04:50:56.086",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950567,1752468656095,-468.97,0.00043013,15,"2025-07-14T04:50:56.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950568,1752468656104,-460.0,0.00043013,15,"2025-07-14T04:50:56.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950569,1752468656114,-460.0,0.00043013,15,"2025-07-14T04:50:56.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950570,1752468656124,-460.0,0.00043013,15,"2025-07-14T04:50:56.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950571,1752468656133,-460.0,0.00043013,15,"2025-07-14T04:50:56.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950572,1752468656142,-460.0,0.00043013,15,"2025-07-14T04:50:56.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950573,1752468656151,-460.0,0.00043013,15,"2025-07-14T04:50:56.151",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950574,1752468656160,-500.0,0.00043013,15,"2025-07-14T04:50:56.160",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950575,1752468656169,-500.0,0.00043013,15,"2025-07-14T04:50:56.169",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950576,1752468656178,-546.52,0.00043013,15,"2025-07-14T04:50:56.178",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950577,1752468656187,-500.0,0.00043013,15,"2025-07-14T04:50:56.187",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950578,1752468656196,-500.0,0.00043013,15,"2025-07-14T04:50:56.196",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950579,1752468656205,-500.0,0.00043013,15,"2025-07-14T04:50:56.205",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950580,1752468656214,-460.0,0.00043013,15,"2025-07-14T04:50:56.214",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950581,1752468656223,-460.0,0.00043013,15,"2025-07-14T04:50:56.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950582,1752468656232,-460.0,0.00043013,15,"2025-07-14T04:50:56.232",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950583,1752468656241,-460.0,0.00043013,15,"2025-07-14T04:50:56.241",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950584,1752468656250,-460.0,0.00043013,15,"2025-07-14T04:50:56.250",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950585,1752468656260,-461.60504228,0.00043013,15,"2025-07-14T04:50:56.260",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950586,1752468656269,-460.0,0.00043013,15,"2025-07-14T04:50:56.269",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950587,1752468656279,-258.741151,0.00043013,15,"2025-07-14T04:50:56.279",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950588,1752468656288,-460.0,0.00043013,15,"2025-07-14T04:50:56.288",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950589,1752468656298,-460.0,0.00043013,15,"2025-07-14T04:50:56.298",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950590,1752468656307,-460.0,0.00043013,15,"2025-07-14T04:50:56.307",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950591,1752468656317,-460.0,0.00043013,15,"2025-07-14T04:50:56.317",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950592,1752468656326,-1037.78,0.00043013,15,"2025-07-14T04:50:56.326",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950593,1752468656336,-460.0,0.00043013,15,"2025-07-14T04:50:56.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950594,1752468656345,-460.0,0.00043013,15,"2025-07-14T04:50:56.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950595,1752468656354,-691.26,0.00043013,15,"2025-07-14T04:50:56.354",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950596,1752468656363,-460.0,0.00043013,15,"2025-07-14T04:50:56.363",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950597,1752468656373,-460.0,0.00043013,15,"2025-07-14T04:50:56.373",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950598,1752468656382,-460.0,0.00043013,15,"2025-07-14T04:50:56.382",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950599,1752468656393,-460.0,0.00043013,15,"2025-07-14T04:50:56.393",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950600,1752468656402,-460.0,0.00043013,15,"2025-07-14T04:50:56.402",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950601,1752468656412,-460.0,0.00043013,15,"2025-07-14T04:50:56.412",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950602,1752468656421,-460.0,0.00043013,15,"2025-07-14T04:50:56.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950603,1752468656430,-460.0,0.00043013,15,"2025-07-14T04:50:56.430",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950604,1752468656440,-463.65813559,0.00043013,15,"2025-07-14T04:50:56.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950605,1752468656449,-460.0,0.00043013,15,"2025-07-14T04:50:56.449",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950606,1752468656459,-553.55,0.00043013,15,"2025-07-14T04:50:56.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950607,1752468656469,-460.0,0.00043013,15,"2025-07-14T04:50:56.469",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950608,1752468656586,-460.0,0.00043013,15,"2025-07-14T04:50:56.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950610,1752468656596,-460.0,0.00043013,15,"2025-07-14T04:50:56.596",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950612,1752468656605,-460.0,0.00043013,15,"2025-07-14T04:50:56.605",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950613,1752468656615,-460.0,0.00043013,15,"2025-07-14T04:50:56.615",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950614,1752468656624,-460.0,0.00043013,15,"2025-07-14T04:50:56.624",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950615,1752468656635,-460.0,0.00043013,15,"2025-07-14T04:50:56.635",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950616,1752468656645,-460.0,0.00043013,15,"2025-07-14T04:50:56.645",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950618,1752468656654,-460.0,0.00043013,15,"2025-07-14T04:50:56.654",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950620,1752468656666,-1653.67,0.00043013,120,"2025-07-14T04:50:56.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950622,1752468656675,-460.0,0.00043013,15,"2025-07-14T04:50:56.675",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950624,1752468656685,-460.0,0.00043013,15,"2025-07-14T04:50:56.685",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950626,1752468656694,-460.0,0.00043013,15,"2025-07-14T04:50:56.694",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950628,1752468656706,-460.0,0.00043013,15,"2025-07-14T04:50:56.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950630,1752468656715,-460.0,0.00043013,15,"2025-07-14T04:50:56.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950632,1752468656724,-460.0,0.00043013,15,"2025-07-14T04:50:56.724",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950634,1752468656734,-460.0,0.00043013,15,"2025-07-14T04:50:56.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950636,1752468656743,-626.93,0.00043013,15,"2025-07-14T04:50:56.743",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950638,1752468656752,-911.11,0.00043013,15,"2025-07-14T04:50:56.752",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950640,1752468656762,-460.0,0.00043013,15,"2025-07-14T04:50:56.762",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950642,1752468656771,-460.0,0.00043013,15,"2025-07-14T04:50:56.771",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950644,1752468656781,-460.0,0.00043013,15,"2025-07-14T04:50:56.781",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950646,1752468656791,-500.0,0.00043013,15,"2025-07-14T04:50:56.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950648,1752468656801,-460.0,0.00043013,15,"2025-07-14T04:50:56.801",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950650,1752468656810,-460.0,0.00043013,15,"2025-07-14T04:50:56.810",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950652,1752468656819,-542.62,0.00043013,15,"2025-07-14T04:50:56.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950654,1752468656829,-460.0,0.00043013,15,"2025-07-14T04:50:56.829",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950656,1752468656838,-460.0,0.00043013,15,"2025-07-14T04:50:56.838",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950658,1752468656848,-460.0,0.00043013,15,"2025-07-14T04:50:56.848",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950660,1752468656857,-460.0,0.00043013,15,"2025-07-14T04:50:56.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950662,1752468656867,-460.0,0.00043013,15,"2025-07-14T04:50:56.867",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950664,1752468656876,-460.0,0.00043013,15,"2025-07-14T04:50:56.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950667,1752468656886,-17023.9,0.00043013,15,"2025-07-14T04:50:56.886",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950669,1752468656896,-767.79,0.00043013,15,"2025-07-14T04:50:56.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950671,1752468656906,-460.0,0.00043013,15,"2025-07-14T04:50:56.906",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950672,1752468656914,-460.0,0.00043013,15,"2025-07-14T04:50:56.914",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950674,1752468656924,-672.92,0.00043013,15,"2025-07-14T04:50:56.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950676,1752468656933,-460.0,0.00043013,15,"2025-07-14T04:50:56.933",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950678,1752468656943,-460.0,0.00043013,15,"2025-07-14T04:50:56.943",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950680,1752468656952,-460.0,0.00043013,15,"2025-07-14T04:50:56.952",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950682,1752468656961,-460.0,0.00043013,15,"2025-07-14T04:50:56.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950685,1752468656971,-460.0,0.00043013,15,"2025-07-14T04:50:56.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950686,1752468656981,-460.0,0.00043013,15,"2025-07-14T04:50:56.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950688,1752468656990,-460.0,0.00043013,15,"2025-07-14T04:50:56.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950690,1752468656999,-460.0,0.00043013,15,"2025-07-14T04:50:56.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950692,1752468657010,-460.0,0.00043013,15,"2025-07-14T04:50:57.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950695,1752468657019,-460.0,0.00043013,15,"2025-07-14T04:50:57.019",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950696,1752468657029,-460.0,0.00043013,15,"2025-07-14T04:50:57.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950698,1752468657038,-597.09,0.00043013,15,"2025-07-14T04:50:57.038",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950700,1752468657048,-460.0,0.00043013,15,"2025-07-14T04:50:57.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950703,1752468657058,-515.62681662,0.00043013,15,"2025-07-14T04:50:57.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950704,1752468657068,-460.0,0.00043013,15,"2025-07-14T04:50:57.068",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950707,1752468657077,-460.0,0.00043013,15,"2025-07-14T04:50:57.077",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950709,1752468657087,-460.0,0.00043013,2,"2025-07-14T04:50:57.087",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950711,1752468657097,-460.0,0.00043013,15,"2025-07-14T04:50:57.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950713,1752468657106,-460.0,0.00043013,15,"2025-07-14T04:50:57.106",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950715,1752468657116,-460.0,0.00043013,15,"2025-07-14T04:50:57.116",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950717,1752468657125,-460.0,0.00043013,15,"2025-07-14T04:50:57.125",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950719,1752468657136,-759.64,0.00043013,15,"2025-07-14T04:50:57.136",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950721,1752468657146,-460.0,0.00043013,15,"2025-07-14T04:50:57.146",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950723,1752468657156,-460.0,0.00043013,15,"2025-07-14T04:50:57.156",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950725,1752468657165,-460.0,0.00043013,15,"2025-07-14T04:50:57.165",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950727,1752468657174,-460.0,0.00043013,15,"2025-07-14T04:50:57.174",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950729,1752468657184,-460.0,0.00043013,15,"2025-07-14T04:50:57.184",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950731,1752468657193,-460.0,0.00043013,15,"2025-07-14T04:50:57.193",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950733,1752468657203,-460.0,0.00043013,15,"2025-07-14T04:50:57.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950735,1752468657213,-460.0,0.00043013,15,"2025-07-14T04:50:57.213",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950737,1752468657223,-460.0,0.00043013,15,"2025-07-14T04:50:57.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950739,1752468657234,-460.0,0.00043013,15,"2025-07-14T04:50:57.234",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950741,1752468657243,-460.0,0.00043013,15,"2025-07-14T04:50:57.243",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950743,1752468657253,-460.0,0.00043013,15,"2025-07-14T04:50:57.253",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950745,1752468657264,-460.0,0.00043013,15,"2025-07-14T04:50:57.264",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950747,1752468657273,-460.0,0.00043013,15,"2025-07-14T04:50:57.273",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950749,1752468657284,-460.0,0.00043013,15,"2025-07-14T04:50:57.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950751,1752468657295,-460.0,0.00043013,15,"2025-07-14T04:50:57.295",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950753,1752468657304,-1717.69,0.00043013,15,"2025-07-14T04:50:57.304",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950755,1752468657315,-460.0,0.00043013,15,"2025-07-14T04:50:57.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950757,1752468657324,-508.03,0.00043013,15,"2025-07-14T04:50:57.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950759,1752468657333,-460.0,0.00043013,15,"2025-07-14T04:50:57.333",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950761,1752468657342,-460.0,0.00043013,15,"2025-07-14T04:50:57.342",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950763,1752468657351,-1342.47,0.00043013,15,"2025-07-14T04:50:57.351",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950765,1752468657361,-1266.510738,0.00043013,15,"2025-07-14T04:50:57.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950767,1752468657371,-460.0,0.00043013,15,"2025-07-14T04:50:57.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950769,1752468657380,-153.529842,0.00043013,15,"2025-07-14T04:50:57.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950771,1752468657390,-462.70681633,0.00043013,15,"2025-07-14T04:50:57.390",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950773,1752468657399,-460.0,0.00043013,15,"2025-07-14T04:50:57.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950775,1752468657408,-460.0,0.00043013,15,"2025-07-14T04:50:57.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950777,1752468657418,-460.0,0.00043013,15,"2025-07-14T04:50:57.418",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950779,1752468657427,-460.0,0.00043013,15,"2025-07-14T04:50:57.427",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950781,1752468657437,-842.7,0.00043013,15,"2025-07-14T04:50:57.437",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950783,1752468657446,-460.0,0.00043013,15,"2025-07-14T04:50:57.446",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950785,1752468657456,-227.27217813,0.00043013,10,"2025-07-14T04:50:57.456",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950787,1752468657466,-576.72137504,0.00043013,15,"2025-07-14T04:50:57.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950789,1752468657475,-460.0,0.00043013,15,"2025-07-14T04:50:57.475",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950791,1752468657485,-1621.017266,0.00043013,15,"2025-07-14T04:50:57.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950793,1752468657494,-460.0,0.00043013,15,"2025-07-14T04:50:57.494",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950795,1752468657504,-460.0,0.00043013,15,"2025-07-14T04:50:57.504",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950797,1752468657514,-1175.2467,0.00043013,15,"2025-07-14T04:50:57.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950799,1752468657524,-530.45,0.00043013,15,"2025-07-14T04:50:57.524",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950800,1752468657534,-460.0,0.00043013,15,"2025-07-14T04:50:57.534",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950801,1752468657548,-460.0,0.00043013,15,"2025-07-14T04:50:57.548",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950802,1752468657558,-1021.81,0.00043013,15,"2025-07-14T04:50:57.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950803,1752468657567,-460.0,0.00043013,15,"2025-07-14T04:50:57.567",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950804,1752468657578,-460.0,0.00043013,15,"2025-07-14T04:50:57.578",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950805,1752468657588,-460.0,0.00043013,15,"2025-07-14T04:50:57.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950806,1752468657598,-460.0,0.00043013,15,"2025-07-14T04:50:57.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950807,1752468657608,-503.65,0.00043013,15,"2025-07-14T04:50:57.608",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950808,1752468657618,-460.0,0.00043013,15,"2025-07-14T04:50:57.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950809,1752468657628,-460.0,0.00043013,15,"2025-07-14T04:50:57.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950810,1752468657639,-499.1,0.00043013,15,"2025-07-14T04:50:57.639",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950811,1752468657649,-754.6,0.00043013,15,"2025-07-14T04:50:57.649",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950813,1752468657659,-557.9,0.00043013,15,"2025-07-14T04:50:57.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950815,1752468657669,-500.0,0.00043013,15,"2025-07-14T04:50:57.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950816,1752468657678,-460.0,0.00043013,15,"2025-07-14T04:50:57.678",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950818,1752468657687,-460.0,0.00043013,15,"2025-07-14T04:50:57.687",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950820,1752468657697,-460.0,0.00043013,15,"2025-07-14T04:50:57.697",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950822,1752468657706,-460.0,0.00043013,15,"2025-07-14T04:50:57.706",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950825,1752468657716,-500.0,0.00043013,120,"2025-07-14T04:50:57.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950827,1752468657725,-460.0,0.00043013,15,"2025-07-14T04:50:57.725",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950828,1752468657734,-460.0,0.00043013,15,"2025-07-14T04:50:57.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950831,1752468657744,-847.15,0.00043013,15,"2025-07-14T04:50:57.744",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950833,1752468657753,-460.0,0.00043013,15,"2025-07-14T04:50:57.753",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950835,1752468657763,-460.0,0.00043013,15,"2025-07-14T04:50:57.763",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950837,1752468657772,-4121.34,0.00043013,15,"2025-07-14T04:50:57.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950839,1752468657782,-460.0,0.00043013,15,"2025-07-14T04:50:57.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950840,1752468657791,-460.0,0.00043013,15,"2025-07-14T04:50:57.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950842,1752468657801,-460.0,0.00043013,15,"2025-07-14T04:50:57.801",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950844,1752468657810,-4041.72,0.00043013,15,"2025-07-14T04:50:57.810",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950846,1752468657819,-460.0,0.00043013,15,"2025-07-14T04:50:57.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950849,1752468657829,-460.0,0.00043013,15,"2025-07-14T04:50:57.829",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950851,1752468657838,-460.0,0.00043013,15,"2025-07-14T04:50:57.838",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950853,1752468657847,-460.0,0.00043013,15,"2025-07-14T04:50:57.847",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950855,1752468657857,-460.0,0.00043013,15,"2025-07-14T04:50:57.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950857,1752468657866,-460.0,0.00043013,15,"2025-07-14T04:50:57.866",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950859,1752468657876,-460.0,0.00043013,15,"2025-07-14T04:50:57.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950860,1752468657886,-460.0,0.00043013,15,"2025-07-14T04:50:57.886",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950863,1752468657895,-5743.3,0.00043013,15,"2025-07-14T04:50:57.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950865,1752468657905,-1912.13,0.00043013,15,"2025-07-14T04:50:57.905",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950867,1752468657914,-603.23,0.00043013,15,"2025-07-14T04:50:57.914",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950869,1752468657924,-460.0,0.00043013,15,"2025-07-14T04:50:57.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950871,1752468657934,-460.0,0.00043013,15,"2025-07-14T04:50:57.934",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950873,1752468657944,-460.0,0.00043013,15,"2025-07-14T04:50:57.944",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950875,1752468657953,-2079.47,0.00043013,15,"2025-07-14T04:50:57.953",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950877,1752468657963,-460.0,0.00043013,15,"2025-07-14T04:50:57.963",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950879,1752468657972,-559.62825794,0.00043013,15,"2025-07-14T04:50:57.972",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950881,1752468657981,-841.24,0.00043013,15,"2025-07-14T04:50:57.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950882,1752468657990,-2728.37,0.00043013,15,"2025-07-14T04:50:57.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950885,1752468658000,-460.0,0.00043013,15,"2025-07-14T04:50:58.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950887,1752468658009,-519.15,0.00043013,15,"2025-07-14T04:50:58.009",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950889,1752468658019,-460.0,0.00043013,15,"2025-07-14T04:50:58.019",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950891,1752468658028,-895.36,0.00043013,15,"2025-07-14T04:50:58.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950893,1752468658038,-460.0,0.00043013,15,"2025-07-14T04:50:58.038",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950895,1752468658047,-463.56824076,0.00043013,15,"2025-07-14T04:50:58.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950897,1752468658056,-460.0,0.00043013,15,"2025-07-14T04:50:58.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950899,1752468658065,-460.0,0.00043013,15,"2025-07-14T04:50:58.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950900,1752468658075,-460.0,0.00043013,15,"2025-07-14T04:50:58.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950901,1752468658084,-460.0,0.00043013,15,"2025-07-14T04:50:58.084",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950902,1752468658094,-525.33,0.00043013,15,"2025-07-14T04:50:58.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950903,1752468658103,-460.0,0.00043013,15,"2025-07-14T04:50:58.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950904,1752468658113,-460.0,0.00043013,15,"2025-07-14T04:50:58.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950905,1752468658123,-464.15938735,0.00043013,15,"2025-07-14T04:50:58.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950906,1752468658133,-460.0,0.00043013,15,"2025-07-14T04:50:58.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950907,1752468658143,-460.0,0.00043013,15,"2025-07-14T04:50:58.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950908,1752468658152,-460.0,0.00043013,15,"2025-07-14T04:50:58.152",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950909,1752468658161,-460.0,0.00043013,15,"2025-07-14T04:50:58.161",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950910,1752468658171,-460.0,0.00043013,15,"2025-07-14T04:50:58.171",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950911,1752468658180,-2043.5,0.00043013,15,"2025-07-14T04:50:58.180",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950912,1752468658190,-460.0,0.00043013,15,"2025-07-14T04:50:58.190",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950913,1752468658199,-460.0,0.00043013,15,"2025-07-14T04:50:58.199",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950914,1752468658209,-460.0,0.00043013,15,"2025-07-14T04:50:58.209",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950915,1752468658218,-460.0,0.00043013,15,"2025-07-14T04:50:58.218",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950916,1752468658228,-2070.69,0.00043013,15,"2025-07-14T04:50:58.228",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950917,1752468658238,-460.0,0.00043013,15,"2025-07-14T04:50:58.238",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950918,1752468658248,-460.0,0.00043013,15,"2025-07-14T04:50:58.248",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950919,1752468658258,-513.81,0.00043013,15,"2025-07-14T04:50:58.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950920,1752468658268,-460.0,0.00043013,15,"2025-07-14T04:50:58.268",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950921,1752468658277,-460.0,0.00043013,15,"2025-07-14T04:50:58.277",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950922,1752468658287,-655.8,0.00043013,15,"2025-07-14T04:50:58.287",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950923,1752468658296,-460.0,0.00043013,15,"2025-07-14T04:50:58.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950924,1752468658306,-1785.34,0.00043013,15,"2025-07-14T04:50:58.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950925,1752468658315,-460.0,0.00043013,15,"2025-07-14T04:50:58.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950926,1752468658324,-460.0,0.00043013,15,"2025-07-14T04:50:58.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950927,1752468658334,-460.0,0.00043013,15,"2025-07-14T04:50:58.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950928,1752468658343,-460.0,0.00043013,15,"2025-07-14T04:50:58.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950929,1752468658353,-460.0,0.00043013,15,"2025-07-14T04:50:58.353",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950930,1752468658362,-460.0,0.00043013,15,"2025-07-14T04:50:58.362",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950931,1752468658371,-460.0,0.00043013,15,"2025-07-14T04:50:58.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950932,1752468658380,-1205.6,0.00043013,15,"2025-07-14T04:50:58.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950933,1752468658391,-460.0,0.00043013,15,"2025-07-14T04:50:58.391",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950934,1752468658400,-460.0,0.00043013,15,"2025-07-14T04:50:58.400",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950935,1752468658409,-460.0,0.00043013,15,"2025-07-14T04:50:58.409",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950936,1752468658419,-460.0,0.00043013,15,"2025-07-14T04:50:58.419",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950937,1752468658429,-460.0,0.00043013,15,"2025-07-14T04:50:58.429",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950938,1752468658438,-460.0,0.00043013,15,"2025-07-14T04:50:58.438",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950939,1752468658448,-460.0,0.00043013,15,"2025-07-14T04:50:58.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950940,1752468658457,-780.63,0.00043013,15,"2025-07-14T04:50:58.457",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950941,1752468658466,-537.68,0.00043013,15,"2025-07-14T04:50:58.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950942,1752468658475,-460.0,0.00043013,15,"2025-07-14T04:50:58.475",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950943,1752468658485,-460.0,0.00043013,15,"2025-07-14T04:50:58.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950944,1752468658495,-460.0,0.00043013,15,"2025-07-14T04:50:58.495",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950954,1752468658779,-460.0,0.00043013,15,"2025-07-14T04:50:58.779",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950955,1752468658806,-460.0,0.00043013,15,"2025-07-14T04:50:58.806",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950956,1752468658815,-460.0,0.00043013,15,"2025-07-14T04:50:58.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950957,1752468658825,-460.0,0.00043013,15,"2025-07-14T04:50:58.825",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950958,1752468658834,-460.0,0.00043013,15,"2025-07-14T04:50:58.834",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950959,1752468658844,-460.0,0.00043013,15,"2025-07-14T04:50:58.844",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950960,1752468658854,-460.0,0.00043013,15,"2025-07-14T04:50:58.854",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950961,1752468658863,-460.0,0.00043013,15,"2025-07-14T04:50:58.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950962,1752468658873,-460.0,0.00043013,15,"2025-07-14T04:50:58.873",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950963,1752468658882,-460.0,0.00043013,15,"2025-07-14T04:50:58.882",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950964,1752468658893,-460.0,0.00043013,15,"2025-07-14T04:50:58.893",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950965,1752468658903,-2288.38,0.00043013,15,"2025-07-14T04:50:58.903",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950966,1752468658913,-460.0,0.00043013,15,"2025-07-14T04:50:58.913",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950967,1752468658922,-467.63,0.00043013,15,"2025-07-14T04:50:58.922",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950968,1752468658932,-460.0,0.00043013,15,"2025-07-14T04:50:58.932",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950969,1752468658941,-460.0,0.00043013,15,"2025-07-14T04:50:58.941",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950970,1752468658950,-460.0,0.00043013,15,"2025-07-14T04:50:58.950",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950971,1752468658960,-1770.64,0.00043013,15,"2025-07-14T04:50:58.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950972,1752468658969,-460.0,0.00043013,15,"2025-07-14T04:50:58.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950973,1752468658979,-460.0,0.00043013,15,"2025-07-14T04:50:58.979",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950974,1752468658989,-460.0,0.00043013,15,"2025-07-14T04:50:58.989",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950975,1752468658999,-590.01,0.00043013,15,"2025-07-14T04:50:58.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950976,1752468659008,-460.0,0.00043013,15,"2025-07-14T04:50:59.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950977,1752468659018,-460.0,0.00043013,15,"2025-07-14T04:50:59.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950978,1752468659028,-460.0,0.00043013,15,"2025-07-14T04:50:59.028",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950979,1752468659037,-460.0,0.00043013,15,"2025-07-14T04:50:59.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950980,1752468659047,-460.0,0.00043013,15,"2025-07-14T04:50:59.047",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950981,1752468659057,-1429.2,0.00043013,15,"2025-07-14T04:50:59.057",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950982,1752468659067,-460.0,0.00043013,15,"2025-07-14T04:50:59.067",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950983,1752468659076,-460.0,0.00043013,15,"2025-07-14T04:50:59.076",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950984,1752468659085,-460.0,0.00043013,15,"2025-07-14T04:50:59.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950985,1752468659095,-460.0,0.00043013,15,"2025-07-14T04:50:59.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950986,1752468659104,-460.0,0.00043013,15,"2025-07-14T04:50:59.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950987,1752468659114,-460.0,0.00043013,15,"2025-07-14T04:50:59.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950988,1752468659124,-460.0,0.00043013,15,"2025-07-14T04:50:59.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950989,1752468659134,-460.0,0.00043013,15,"2025-07-14T04:50:59.134",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950990,1752468659144,-460.0,0.00043013,15,"2025-07-14T04:50:59.144",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950991,1752468659154,-460.0,0.00043013,15,"2025-07-14T04:50:59.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950992,1752468659164,-460.0,0.00043013,15,"2025-07-14T04:50:59.164",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950993,1752468659173,-460.0,0.00043013,15,"2025-07-14T04:50:59.173",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950994,1752468659182,-460.0,0.00043013,15,"2025-07-14T04:50:59.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950995,1752468659193,-460.0,0.00043013,15,"2025-07-14T04:50:59.193",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950996,1752468659202,-460.0,0.00043013,15,"2025-07-14T04:50:59.202",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950997,1752468659211,-460.0,0.00043013,15,"2025-07-14T04:50:59.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950998,1752468659221,-2420.47,0.00043013,15,"2025-07-14T04:50:59.221",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371950999,1752468659230,-460.0,0.00043013,15,"2025-07-14T04:50:59.230",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951000,1752468659240,-460.0,0.00043013,15,"2025-07-14T04:50:59.240",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951001,1752468659250,-460.0,0.00043013,15,"2025-07-14T04:50:59.250",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951002,1752468659259,-709.28,0.00043013,15,"2025-07-14T04:50:59.259",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951003,1752468659268,-797.35,0.00043013,15,"2025-07-14T04:50:59.268",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951004,1752468659278,-460.0,0.00043013,15,"2025-07-14T04:50:59.278",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951005,1752468659288,-1006.33,0.00043013,15,"2025-07-14T04:50:59.288",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951006,1752468659298,-276.2902709,0.00043013,30,"2025-07-14T04:50:59.298",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951007,1752468659308,-460.0,0.00043013,15,"2025-07-14T04:50:59.308",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951008,1752468659317,-460.0,0.00043013,15,"2025-07-14T04:50:59.317",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951009,1752468659327,-463.49419528,0.00043013,15,"2025-07-14T04:50:59.327",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951010,1752468659337,-460.0,0.00043013,15,"2025-07-14T04:50:59.337",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951011,1752468659346,-460.0,0.00043013,15,"2025-07-14T04:50:59.346",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951012,1752468659355,-460.0,0.00043013,15,"2025-07-14T04:50:59.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951013,1752468659366,-460.0,0.00043013,15,"2025-07-14T04:50:59.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951014,1752468659377,-460.0,0.00043013,15,"2025-07-14T04:50:59.377",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951015,1752468659387,-500.0,0.00043013,15,"2025-07-14T04:50:59.387",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951016,1752468659397,-460.0,0.00043013,15,"2025-07-14T04:50:59.397",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951017,1752468659406,-500.0,0.00043013,15,"2025-07-14T04:50:59.406",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951018,1752468659416,-500.0,0.00043013,15,"2025-07-14T04:50:59.416",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951019,1752468659426,-460.0,0.00043013,15,"2025-07-14T04:50:59.426",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951020,1752468659435,-508.1363466,0.00043013,15,"2025-07-14T04:50:59.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951021,1752468659444,-460.0,0.00043013,15,"2025-07-14T04:50:59.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951022,1752468659454,-525.33877568,0.00043013,15,"2025-07-14T04:50:59.454",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951023,1752468659464,-460.0,0.00043013,15,"2025-07-14T04:50:59.464",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951024,1752468659474,-460.0,0.00043013,15,"2025-07-14T04:50:59.474",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951025,1752468659485,-460.0,0.00043013,15,"2025-07-14T04:50:59.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951026,1752468659494,-839.79,0.00043013,15,"2025-07-14T04:50:59.494",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951027,1752468659504,-460.0,0.00043013,15,"2025-07-14T04:50:59.504",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951028,1752468659514,-460.0,0.00043013,15,"2025-07-14T04:50:59.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951029,1752468659523,-460.0,0.00043013,15,"2025-07-14T04:50:59.523",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951030,1752468659533,-460.0,0.00043013,15,"2025-07-14T04:50:59.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951031,1752468659547,-508.01808734,0.00043013,15,"2025-07-14T04:50:59.547",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951032,1752468659556,-551.75,0.00043013,15,"2025-07-14T04:50:59.556",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951033,1752468659566,-460.0,0.00043013,15,"2025-07-14T04:50:59.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951034,1752468659575,-532.47,0.00043013,15,"2025-07-14T04:50:59.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951035,1752468659587,-223.67,0.00043013,15,"2025-07-14T04:50:59.587",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951036,1752468659596,-460.0,0.00043013,15,"2025-07-14T04:50:59.596",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951037,1752468659606,-460.0,0.00043013,15,"2025-07-14T04:50:59.606",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951038,1752468659617,-460.0,0.00043013,15,"2025-07-14T04:50:59.617",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951039,1752468659626,-460.0,0.00043013,15,"2025-07-14T04:50:59.626",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951040,1752468659635,-460.0,0.00043013,15,"2025-07-14T04:50:59.635",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951041,1752468659646,-460.0,0.00043013,15,"2025-07-14T04:50:59.646",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951042,1752468659655,-460.0,0.00043013,15,"2025-07-14T04:50:59.655",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951043,1752468659665,-460.0,0.00043013,15,"2025-07-14T04:50:59.665",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951044,1752468659674,-992.18,0.00043013,15,"2025-07-14T04:50:59.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951045,1752468659684,-460.0,0.00043013,15,"2025-07-14T04:50:59.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951046,1752468659694,-460.0,0.00043013,15,"2025-07-14T04:50:59.694",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951047,1752468659703,-460.0,0.00043013,15,"2025-07-14T04:50:59.703",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951048,1752468659714,-2180.95,0.00043013,15,"2025-07-14T04:50:59.714",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951049,1752468659724,-3835.3,0.00043013,15,"2025-07-14T04:50:59.724",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951050,1752468659734,-460.0,0.00043013,15,"2025-07-14T04:50:59.734",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951051,1752468659744,-460.0,0.00043013,15,"2025-07-14T04:50:59.744",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951052,1752468659754,-460.0,0.00043013,15,"2025-07-14T04:50:59.754",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951053,1752468659764,-460.0,0.00043013,15,"2025-07-14T04:50:59.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951054,1752468659773,-640.07,0.00043013,15,"2025-07-14T04:50:59.773",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951055,1752468659783,-460.0,0.00043013,15,"2025-07-14T04:50:59.783",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951056,1752468659793,-893.57,0.00043013,15,"2025-07-14T04:50:59.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951057,1752468659803,-460.0,0.00043013,15,"2025-07-14T04:50:59.803",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951058,1752468659813,-460.0,0.00043013,15,"2025-07-14T04:50:59.813",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951059,1752468659822,-460.0,0.00043013,15,"2025-07-14T04:50:59.822",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951060,1752468659832,-460.0,0.00043013,15,"2025-07-14T04:50:59.832",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951061,1752468659842,-10855.93,0.00043013,15,"2025-07-14T04:50:59.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951062,1752468659851,-460.0,0.00043013,15,"2025-07-14T04:50:59.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951063,1752468659861,-928.12,0.00043013,15,"2025-07-14T04:50:59.861",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951064,1752468659871,-460.0,0.00043013,15,"2025-07-14T04:50:59.871",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951065,1752468659880,-460.0,0.00043013,15,"2025-07-14T04:50:59.880",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951066,1752468659890,-460.0,0.00043013,15,"2025-07-14T04:50:59.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951067,1752468659900,-460.0,0.00043013,15,"2025-07-14T04:50:59.900",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951068,1752468659910,-460.0,0.00043013,15,"2025-07-14T04:50:59.910",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951069,1752468659919,-3430.79,0.00043013,15,"2025-07-14T04:50:59.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951070,1752468659929,-460.0,0.00043013,15,"2025-07-14T04:50:59.929",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951071,1752468659939,-466.26308223,0.00043013,15,"2025-07-14T04:50:59.939",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951072,1752468659948,-460.0,0.00043013,15,"2025-07-14T04:50:59.948",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951073,1752468659958,-1016.15,0.00043013,15,"2025-07-14T04:50:59.958",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951074,1752468659968,-460.0,0.00043013,15,"2025-07-14T04:50:59.968",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951075,1752468659978,-460.0,0.00043013,15,"2025-07-14T04:50:59.978",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951076,1752468659987,-460.0,0.00043013,15,"2025-07-14T04:50:59.987",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951077,1752468659997,-1491.77,0.00043013,15,"2025-07-14T04:50:59.997",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951078,1752468660007,-460.0,0.00043013,15,"2025-07-14T04:51:00.007",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951079,1752468660017,-460.0,0.00043013,15,"2025-07-14T04:51:00.017",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951080,1752468660027,-460.0,0.00043013,15,"2025-07-14T04:51:00.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951081,1752468660036,-622.5,0.00043013,15,"2025-07-14T04:51:00.036",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951082,1752468660046,-203.27562078,0.00043013,15,"2025-07-14T04:51:00.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951083,1752468660056,-688.34,0.00043013,15,"2025-07-14T04:51:00.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951084,1752468660066,-1251.08,0.00043013,15,"2025-07-14T04:51:00.066",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951085,1752468660076,-460.0,0.00043013,15,"2025-07-14T04:51:00.076",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951086,1752468660085,-557.85,0.00043013,15,"2025-07-14T04:51:00.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951087,1752468660095,-460.0,0.00043013,15,"2025-07-14T04:51:00.095",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951088,1752468660105,-460.0,0.00043013,15,"2025-07-14T04:51:00.105",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951089,1752468660114,-1066.34,0.00043013,15,"2025-07-14T04:51:00.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951090,1752468660124,-460.0,0.00043013,15,"2025-07-14T04:51:00.124",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951091,1752468660133,-300.0,0.00043013,15,"2025-07-14T04:51:00.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951092,1752468660143,-506.29,0.00043013,15,"2025-07-14T04:51:00.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951093,1752468660153,-460.0,0.00043013,15,"2025-07-14T04:51:00.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951094,1752468660163,-460.0,0.00043013,15,"2025-07-14T04:51:00.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951095,1752468660173,-574.69,0.00043013,15,"2025-07-14T04:51:00.173",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951096,1752468660182,-460.0,0.00043013,15,"2025-07-14T04:51:00.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951097,1752468660192,-1072.04,0.00043013,15,"2025-07-14T04:51:00.192",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951098,1752468660201,-460.0,0.00043013,15,"2025-07-14T04:51:00.201",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951099,1752468660211,-1088.91,0.00043013,15,"2025-07-14T04:51:00.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951100,1752468660221,-460.0,0.00043013,15,"2025-07-14T04:51:00.221",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951101,1752468660232,-460.0,0.00043013,15,"2025-07-14T04:51:00.232",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951102,1752468660242,-460.0,0.00043013,15,"2025-07-14T04:51:00.242",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951103,1752468660251,-510.22,0.00043013,15,"2025-07-14T04:51:00.251",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951104,1752468660262,-460.0,0.00043013,15,"2025-07-14T04:51:00.262",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951105,1752468660272,-7786.04,0.00043013,15,"2025-07-14T04:51:00.272",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951106,1752468660281,-460.0,0.00043013,15,"2025-07-14T04:51:00.281",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951107,1752468660293,-460.0,0.00043013,15,"2025-07-14T04:51:00.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951108,1752468660305,-460.0,0.00043013,15,"2025-07-14T04:51:00.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951109,1752468660315,-460.0,0.00043013,15,"2025-07-14T04:51:00.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951110,1752468660325,-460.0,0.00043013,15,"2025-07-14T04:51:00.325",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951111,1752468660335,-460.0,0.00043013,15,"2025-07-14T04:51:00.335",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951112,1752468660344,-460.0,0.00043013,15,"2025-07-14T04:51:00.344",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951113,1752468660355,-500.0,0.00043013,15,"2025-07-14T04:51:00.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951114,1752468660364,-460.0,0.00043013,15,"2025-07-14T04:51:00.364",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951115,1752468660374,-538.64175099,0.00043013,15,"2025-07-14T04:51:00.374",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951116,1752468660384,-598.69,0.00043013,15,"2025-07-14T04:51:00.384",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951117,1752468660395,-858.92,0.00043013,15,"2025-07-14T04:51:00.395",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951118,1752468660405,-460.0,0.00043013,15,"2025-07-14T04:51:00.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951119,1752468660414,-460.0,0.00043013,15,"2025-07-14T04:51:00.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951120,1752468660424,-460.0,0.00043013,15,"2025-07-14T04:51:00.424",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951121,1752468660434,-956.11,0.00043013,15,"2025-07-14T04:51:00.434",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951122,1752468660444,-361.23422687,0.00043013,15,"2025-07-14T04:51:00.444",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951123,1752468661822,-202.85559545,0.000429,47,"2025-07-14T04:51:01.822",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951124,1752468661832,-98.76577313,0.00043013,15,"2025-07-14T04:51:01.832",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951125,1752468661841,-460.0,0.00043013,15,"2025-07-14T04:51:01.841",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951126,1752468661850,-481.57,0.00043013,15,"2025-07-14T04:51:01.850",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951127,1752468661860,-460.0,0.00043013,15,"2025-07-14T04:51:01.860",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951128,1752468661869,-460.0,0.00043013,15,"2025-07-14T04:51:01.869",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951129,1752468661879,-460.0,0.00043013,15,"2025-07-14T04:51:01.879",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951130,1752468661888,-460.0,0.00043013,15,"2025-07-14T04:51:01.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951131,1752468661906,-583.72,0.00043013,15,"2025-07-14T04:51:01.906",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951132,1752468661915,-460.0,0.00043013,15,"2025-07-14T04:51:01.915",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951133,1752468661924,-460.0,0.00043013,15,"2025-07-14T04:51:01.924",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951134,1752468661934,-460.0,0.00043013,15,"2025-07-14T04:51:01.934",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951135,1752468661944,-460.0,0.00043013,15,"2025-07-14T04:51:01.944",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951136,1752468661953,-460.0,0.00043013,15,"2025-07-14T04:51:01.953",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951137,1752468661962,-460.0,0.00043013,15,"2025-07-14T04:51:01.962",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951138,1752468661971,-460.0,0.00043013,15,"2025-07-14T04:51:01.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951139,1752468661980,-1065.47,0.00043013,15,"2025-07-14T04:51:01.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951140,1752468661990,-1065.47,0.00043013,15,"2025-07-14T04:51:01.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951141,1752468661999,-1065.47,0.00043013,15,"2025-07-14T04:51:01.999",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951142,1752468662008,-1065.47,0.00043013,15,"2025-07-14T04:51:02.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951143,1752468662018,-1065.47,0.00043013,15,"2025-07-14T04:51:02.018",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951144,1752468662027,-1065.47,0.00043013,15,"2025-07-14T04:51:02.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951145,1752468662037,-460.0,0.00043013,15,"2025-07-14T04:51:02.037",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951146,1752468662046,-460.0,0.00043013,15,"2025-07-14T04:51:02.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951147,1752468662055,-486.07,0.00043013,15,"2025-07-14T04:51:02.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951148,1752468662065,-1144.66,0.00043013,14,"2025-07-14T04:51:02.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951149,1752468662074,-338.02168017,0.00043013,15,"2025-07-14T04:51:02.074",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951150,1752468662085,-602.59,0.00043013,15,"2025-07-14T04:51:02.085",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951151,1752468662094,-462.58368797,0.00043013,15,"2025-07-14T04:51:02.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951152,1752468662104,-460.0,0.00043013,15,"2025-07-14T04:51:02.104",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951153,1752468662113,-460.0,0.00043013,15,"2025-07-14T04:51:02.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951154,1752468662122,-466.65,0.00043013,15,"2025-07-14T04:51:02.122",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951155,1752468662131,-460.0,0.00043013,15,"2025-07-14T04:51:02.131",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951156,1752468662142,-479.46,0.00043013,15,"2025-07-14T04:51:02.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951157,1752468662153,-460.0,0.00043013,15,"2025-07-14T04:51:02.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951158,1752468662162,-723.39,0.00043013,15,"2025-07-14T04:51:02.162",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951159,1752468662173,-460.0,0.00043013,15,"2025-07-14T04:51:02.173",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951160,1752468662182,-460.0,0.00043013,15,"2025-07-14T04:51:02.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951161,1752468662191,-460.0,0.00043013,15,"2025-07-14T04:51:02.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951162,1752468662200,-460.0,0.00043013,15,"2025-07-14T04:51:02.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951163,1752468662210,-521.4,0.00043013,15,"2025-07-14T04:51:02.210",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951164,1752468662219,-460.0,0.00043013,15,"2025-07-14T04:51:02.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951165,1752468662228,-467.73,0.00043013,15,"2025-07-14T04:51:02.228",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951166,1752468662237,-460.0,0.00043013,15,"2025-07-14T04:51:02.237",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951167,1752468662246,-460.0,0.00043013,15,"2025-07-14T04:51:02.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951168,1752468662256,-699.15,0.00043013,15,"2025-07-14T04:51:02.256",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951169,1752468662265,-500.0,0.00043013,15,"2025-07-14T04:51:02.265",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951170,1752468662274,-460.0,0.00043013,15,"2025-07-14T04:51:02.274",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951171,1752468662283,-500.0,0.00043013,15,"2025-07-14T04:51:02.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951172,1752468662293,-575.98,0.00043013,15,"2025-07-14T04:51:02.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951173,1752468662302,-500.0,0.00043013,15,"2025-07-14T04:51:02.302",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951174,1752468662312,-500.0,0.00043013,15,"2025-07-14T04:51:02.312",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951175,1752468662321,-500.0,0.00043013,15,"2025-07-14T04:51:02.321",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951176,1752468662331,-607.95,0.00043013,15,"2025-07-14T04:51:02.331",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951177,1752468662341,-517.21432832,0.00043013,15,"2025-07-14T04:51:02.341",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951178,1752468662350,-460.0,0.00043013,15,"2025-07-14T04:51:02.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951179,1752468662360,-460.0,0.00043013,15,"2025-07-14T04:51:02.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951180,1752468662369,-460.0,0.00043013,15,"2025-07-14T04:51:02.369",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951181,1752468662379,-460.0,0.00043013,15,"2025-07-14T04:51:02.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951182,1752468662389,-500.0,0.00043013,15,"2025-07-14T04:51:02.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951183,1752468662403,-460.0,0.00043013,15,"2025-07-14T04:51:02.403",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951184,1752468662412,-460.0,0.00043013,15,"2025-07-14T04:51:02.412",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951185,1752468662422,-460.0,0.00043013,15,"2025-07-14T04:51:02.422",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951186,1752468662431,-1549.44,0.00043013,15,"2025-07-14T04:51:02.431",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951187,1752468662440,-460.0,0.00043013,15,"2025-07-14T04:51:02.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951188,1752468662449,-460.0,0.00043013,15,"2025-07-14T04:51:02.449",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951189,1752468662459,-460.0,0.00043013,15,"2025-07-14T04:51:02.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951190,1752468662468,-826.91,0.00043013,15,"2025-07-14T04:51:02.468",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951191,1752468662477,-460.0,0.00043013,15,"2025-07-14T04:51:02.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951192,1752468662486,-460.0,0.00043013,15,"2025-07-14T04:51:02.486",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951193,1752468662496,-326.18023085,0.00043013,15,"2025-07-14T04:51:02.496",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951194,1752468662508,-133.81976915,0.00043013,15,"2025-07-14T04:51:02.508",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951195,1752468662518,-500.0,0.0004302,15,"2025-07-14T04:51:02.518",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951196,1752468662527,-407.94560284,0.0004302,15,"2025-07-14T04:51:02.527",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951197,1752468662647,-92.05439716,0.0004302,15,"2025-07-14T04:51:02.647",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951198,1752468662656,-500.0,0.0004302,15,"2025-07-14T04:51:02.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951199,1752468662666,-13.69560284,0.0004302,3,"2025-07-14T04:51:02.666",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951200,1752468662677,-226.30955185,0.0004302,3,"2025-07-14T04:51:02.677",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951201,1752468662688,-561.78,0.0004303,15,"2025-07-14T04:51:02.688",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951202,1752468662697,-152.73836296,0.0004303,15,"2025-07-14T04:51:02.697",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951203,1752468662787,-15.76062704,0.0004303,15,"2025-07-14T04:51:02.787",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951204,1752468662799,-291.50101,0.0004303,15,"2025-07-14T04:51:02.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951205,1752468662809,-460.0,0.0004303,15,"2025-07-14T04:51:02.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951206,1752468662818,-349.98351924,0.0004303,15,"2025-07-14T04:51:02.818",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951207,1752468662831,-110.01648076,0.0004303,15,"2025-07-14T04:51:02.831",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951208,1752468662842,-460.0,0.0004303,15,"2025-07-14T04:51:02.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951209,1752468662852,-40.60351924,0.0004303,15,"2025-07-14T04:51:02.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951210,1752468662920,-305.62328654,0.0004303,15,"2025-07-14T04:51:02.920",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951211,1752468662949,-116.68520684,0.0004303,15,"2025-07-14T04:51:02.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951212,1752468662959,-460.0,0.0004303,15,"2025-07-14T04:51:02.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951213,1752468662968,-460.0,0.0004303,15,"2025-07-14T04:51:02.968",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951214,1752468662977,-490.0,0.0004303,15,"2025-07-14T04:51:02.977",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951215,1752468662986,-460.0,0.0004303,15,"2025-07-14T04:51:02.986",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951216,1752468662996,-460.0,0.0004303,15,"2025-07-14T04:51:02.996",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951217,1752468663005,-460.0,0.0004303,15,"2025-07-14T04:51:03.005",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951218,1752468663015,-462.9689485,0.0004303,15,"2025-07-14T04:51:03.015",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951219,1752468663024,-460.0,0.0004303,15,"2025-07-14T04:51:03.024",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951220,1752468663034,-921.95,0.0004303,15,"2025-07-14T04:51:03.034",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951221,1752468663044,-273.88470455,0.0004303,15,"2025-07-14T04:51:03.044",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951222,1752468663054,-460.0,0.0004303,7,"2025-07-14T04:51:03.054",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951223,1752468663064,-460.0,0.0004303,15,"2025-07-14T04:51:03.064",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951224,1752468663073,-460.0,0.0004303,15,"2025-07-14T04:51:03.073",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951225,1752468663082,-404.22941133,0.0004303,15,"2025-07-14T04:51:03.082",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951226,1752468663092,-460.0,0.0004303,15,"2025-07-14T04:51:03.092",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951227,1752468663101,-460.0,0.0004303,15,"2025-07-14T04:51:03.101",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951228,1752468663110,-460.0,0.0004303,15,"2025-07-14T04:51:03.110",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951229,1752468663119,-460.0,0.0004303,15,"2025-07-14T04:51:03.119",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951230,1752468663128,-460.0,0.0004303,15,"2025-07-14T04:51:03.128",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951231,1752468663137,-460.0,0.0004303,15,"2025-07-14T04:51:03.137",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951232,1752468663149,-460.0,0.0004303,15,"2025-07-14T04:51:03.149",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951233,1752468663159,-769.56,0.0004303,15,"2025-07-14T04:51:03.159",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951234,1752468663168,-460.0,0.0004303,15,"2025-07-14T04:51:03.168",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951235,1752468663179,-169.19783671,0.0004303,15,"2025-07-14T04:51:03.179",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951236,1752468663188,-460.0,0.0004303,15,"2025-07-14T04:51:03.188",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951237,1752468663198,-814.57,0.0004303,15,"2025-07-14T04:51:03.198",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951238,1752468663207,-418.84913622,0.0004303,15,"2025-07-14T04:51:03.207",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951239,1752468663216,-460.0,0.0004303,15,"2025-07-14T04:51:03.216",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951240,1752468663226,-460.0,0.0004303,15,"2025-07-14T04:51:03.226",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951241,1752468663236,-460.0,0.0004303,15,"2025-07-14T04:51:03.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951242,1752468663245,-460.0,0.0004303,15,"2025-07-14T04:51:03.245",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951243,1752468663255,-460.0,0.0004303,15,"2025-07-14T04:51:03.255",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951244,1752468663265,-1006.28,0.0004303,15,"2025-07-14T04:51:03.265",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951245,1752468663274,-460.0,0.0004303,15,"2025-07-14T04:51:03.274",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951246,1752468663284,-460.0,0.0004303,15,"2025-07-14T04:51:03.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951247,1752468663293,-524.44,0.0004303,15,"2025-07-14T04:51:03.293",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951248,1752468663303,-460.0,0.0004303,15,"2025-07-14T04:51:03.303",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951249,1752468663315,-460.0,0.0004303,15,"2025-07-14T04:51:03.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951250,1752468663324,-462.88868637,0.0004303,15,"2025-07-14T04:51:03.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951251,1752468663338,-460.0,0.0004303,15,"2025-07-14T04:51:03.338",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951252,1752468663347,-463.0046608,0.0004303,15,"2025-07-14T04:51:03.347",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951253,1752468663356,-425.02294622,0.0004303,15,"2025-07-14T04:51:03.356",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951254,1752468663366,-726.53,0.0004303,15,"2025-07-14T04:51:03.366",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951255,1752468663375,-460.0,0.0004303,15,"2025-07-14T04:51:03.375",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951256,1752468663385,-473.54360797,0.0004303,15,"2025-07-14T04:51:03.385",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951257,1752468663395,-460.0,0.0004303,15,"2025-07-14T04:51:03.395",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951258,1752468663405,-460.0,0.0004303,15,"2025-07-14T04:51:03.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951259,1752468663415,-596.9473687,0.0004303,15,"2025-07-14T04:51:03.415",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951260,1752468663425,-751.02,0.0004303,15,"2025-07-14T04:51:03.425",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951261,1752468663435,-460.0,0.0004303,15,"2025-07-14T04:51:03.435",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951262,1752468663445,-460.0,0.0004303,15,"2025-07-14T04:51:03.445",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951263,1752468663454,-469.45,0.0004303,15,"2025-07-14T04:51:03.454",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951264,1752468663467,-460.0,0.0004303,15,"2025-07-14T04:51:03.467",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951265,1752468663477,-460.0,0.0004303,15,"2025-07-14T04:51:03.477",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951266,1752468663487,-460.0,0.0004303,15,"2025-07-14T04:51:03.487",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951267,1752468663497,-262.1582338,0.0004303,15,"2025-07-14T04:51:03.497",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951268,1752468663507,-1255.08,0.0004303,15,"2025-07-14T04:51:03.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951269,1752468663516,-460.0,0.0004303,15,"2025-07-14T04:51:03.516",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951270,1752468663526,-460.0,0.0004303,15,"2025-07-14T04:51:03.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951271,1752468663535,-1743.23,0.0004303,15,"2025-07-14T04:51:03.535",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951272,1752468663547,-460.0,0.0004303,15,"2025-07-14T04:51:03.547",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951273,1752468663557,-474.43,0.0004303,15,"2025-07-14T04:51:03.557",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951274,1752468663566,-230.19451381,0.0004303,15,"2025-07-14T04:51:03.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951275,1752468663575,-460.0,0.0004303,15,"2025-07-14T04:51:03.575",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951276,1752468663585,-460.0,0.0004303,15,"2025-07-14T04:51:03.585",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951277,1752468663594,-460.0,0.0004303,15,"2025-07-14T04:51:03.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951278,1752468663604,-462.61333465,0.0004303,15,"2025-07-14T04:51:03.604",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951279,1752468663614,-460.0,0.0004303,15,"2025-07-14T04:51:03.614",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951280,1752468663624,-460.0,0.0004303,15,"2025-07-14T04:51:03.624",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951281,1752468663634,-460.0,0.0004303,15,"2025-07-14T04:51:03.634",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951282,1752468663644,-460.0,0.0004303,15,"2025-07-14T04:51:03.644",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951283,1752468663654,-460.0,0.0004303,15,"2025-07-14T04:51:03.654",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951284,1752468663664,-242.64525492,0.0004303,15,"2025-07-14T04:51:03.664",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951285,1752468663674,-308.06734951,0.0004303,15,"2025-07-14T04:51:03.674",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951286,1752468663684,-460.0,0.0004303,15,"2025-07-14T04:51:03.684",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951287,1752468663695,-471.57313855,0.0004303,15,"2025-07-14T04:51:03.695",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951288,1752468663704,-460.0,0.0004303,15,"2025-07-14T04:51:03.704",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951289,1752468663715,-642.58,0.0004303,15,"2025-07-14T04:51:03.715",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951290,1752468663727,-460.0,0.0004303,15,"2025-07-14T04:51:03.727",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951291,1752468663737,-500.0,0.0004303,15,"2025-07-14T04:51:03.737",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951292,1752468663747,-460.0,0.0004303,15,"2025-07-14T04:51:03.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951293,1752468663757,-460.0,0.0004303,15,"2025-07-14T04:51:03.757",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951294,1752468663767,-460.0,0.0004303,15,"2025-07-14T04:51:03.767",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951295,1752468663777,-460.0,0.0004303,15,"2025-07-14T04:51:03.777",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951296,1752468663788,-460.0,0.0004303,15,"2025-07-14T04:51:03.788",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951297,1752468663797,-460.0,0.0004303,15,"2025-07-14T04:51:03.797",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951298,1752468663807,-460.0,0.0004303,15,"2025-07-14T04:51:03.807",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951299,1752468663817,-953.85,0.0004303,15,"2025-07-14T04:51:03.817",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951300,1752468663826,-460.0,0.0004303,15,"2025-07-14T04:51:03.826",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951301,1752468663836,-460.0,0.0004303,15,"2025-07-14T04:51:03.836",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951302,1752468663846,-461.54294201,0.0004303,10,"2025-07-14T04:51:03.846",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951303,1752468663855,-934.69,0.0004303,15,"2025-07-14T04:51:03.855",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951304,1752468663865,-466.45938837,0.0004303,15,"2025-07-14T04:51:03.865",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951305,1752468663875,-756.35,0.0004303,15,"2025-07-14T04:51:03.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951306,1752468663884,-651.22,0.0004303,15,"2025-07-14T04:51:03.884",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951307,1752468663895,-460.0,0.0004303,15,"2025-07-14T04:51:03.895",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951308,1752468663904,-524.16,0.0004303,15,"2025-07-14T04:51:03.904",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951309,1752468663913,-460.0,0.0004303,15,"2025-07-14T04:51:03.913",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951310,1752468663923,-621.78,0.0004303,15,"2025-07-14T04:51:03.923",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951311,1752468663933,-460.0,0.0004303,15,"2025-07-14T04:51:03.933",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951312,1752468663943,-460.0,0.0004303,15,"2025-07-14T04:51:03.943",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951313,1752468663952,-460.0,0.0004303,15,"2025-07-14T04:51:03.952",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951314,1752468663961,-460.0,0.0004303,15,"2025-07-14T04:51:03.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951315,1752468663971,-460.0,0.0004303,15,"2025-07-14T04:51:03.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951316,1752468663981,-460.0,0.0004303,15,"2025-07-14T04:51:03.981",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951317,1752468663991,-460.0,0.0004303,15,"2025-07-14T04:51:03.991",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951318,1752468664000,-380.7189115,0.0004303,15,"2025-07-14T04:51:04.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951319,1752468664010,-960.09,0.0004303,15,"2025-07-14T04:51:04.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951320,1752468664020,-460.0,0.0004303,15,"2025-07-14T04:51:04.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951321,1752468664029,-649.04,0.0004303,15,"2025-07-14T04:51:04.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951322,1752468664039,-900.72,0.0004303,15,"2025-07-14T04:51:04.039",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951323,1752468664049,-1009.29,0.0004303,15,"2025-07-14T04:51:04.049",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951324,1752468664059,-460.0,0.0004303,15,"2025-07-14T04:51:04.059",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951325,1752468664068,-460.0,0.0004303,15,"2025-07-14T04:51:04.068",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951326,1752468664078,-460.0,0.0004303,15,"2025-07-14T04:51:04.078",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951327,1752468664087,-1392.21,0.0004303,15,"2025-07-14T04:51:04.087",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951328,1752468664098,-460.0,0.0004303,15,"2025-07-14T04:51:04.098",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951329,1752468664108,-526.43,0.0004303,15,"2025-07-14T04:51:04.108",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951330,1752468664117,-949.45,0.0004303,15,"2025-07-14T04:51:04.117",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951331,1752468664126,-891.14,0.0004303,15,"2025-07-14T04:51:04.126",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951332,1752468664136,-466.65,0.0004303,15,"2025-07-14T04:51:04.136",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951333,1752468664145,-460.0,0.0004303,15,"2025-07-14T04:51:04.145",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951334,1752468664154,-460.0,0.0004303,15,"2025-07-14T04:51:04.154",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951335,1752468664164,-765.84,0.0004303,15,"2025-07-14T04:51:04.164",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951336,1752468664173,-539.15,0.0004303,15,"2025-07-14T04:51:04.173",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951337,1752468664182,-460.0,0.0004303,15,"2025-07-14T04:51:04.182",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951338,1752468664192,-460.0,0.0004303,15,"2025-07-14T04:51:04.192",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951339,1752468664201,-465.26198534,0.0004303,15,"2025-07-14T04:51:04.201",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951340,1752468664211,-460.0,0.0004303,15,"2025-07-14T04:51:04.211",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951341,1752468664220,-897.72,0.0004303,15,"2025-07-14T04:51:04.220",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951342,1752468664230,-460.0,0.0004303,15,"2025-07-14T04:51:04.230",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951343,1752468664239,-460.0,0.0004303,15,"2025-07-14T04:51:04.239",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951344,1752468664248,-628.82,0.0004303,15,"2025-07-14T04:51:04.248",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951345,1752468664257,-1029.28,0.0004303,15,"2025-07-14T04:51:04.257",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951346,1752468664267,-922.45,0.0004303,15,"2025-07-14T04:51:04.267",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951347,1752468664276,-460.0,0.0004303,15,"2025-07-14T04:51:04.276",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951348,1752468664286,-460.0,0.0004303,15,"2025-07-14T04:51:04.286",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951349,1752468664295,-500.54,0.0004303,15,"2025-07-14T04:51:04.295",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951350,1752468664306,-460.0,0.0004303,15,"2025-07-14T04:51:04.306",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951351,1752468664315,-3717.77,0.0004303,15,"2025-07-14T04:51:04.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951352,1752468664324,-460.0,0.0004303,15,"2025-07-14T04:51:04.324",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951353,1752468664333,-460.0,0.0004303,15,"2025-07-14T04:51:04.333",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951354,1752468664343,-460.0,0.0004303,15,"2025-07-14T04:51:04.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951355,1752468664352,-460.0,0.0004303,15,"2025-07-14T04:51:04.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951356,1752468664362,-460.0,0.0004303,15,"2025-07-14T04:51:04.362",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951357,1752468664371,-2577.82,0.0004303,15,"2025-07-14T04:51:04.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951358,1752468664380,-1754.8,0.0004303,15,"2025-07-14T04:51:04.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951359,1752468664389,-460.0,0.0004303,15,"2025-07-14T04:51:04.389",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951360,1752468664399,-1241.94,0.0004303,15,"2025-07-14T04:51:04.399",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951361,1752468664408,-459.86910061,0.0004303,15,"2025-07-14T04:51:04.408",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951362,1752468664418,-460.0,0.0004303,15,"2025-07-14T04:51:04.418",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951363,1752468664427,-221.23173785,0.0004303,15,"2025-07-14T04:51:04.427",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951364,1752468664437,-4060.2,0.0004303,15,"2025-07-14T04:51:04.437",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951365,1752468664447,-541.60894098,0.0004303,15,"2025-07-14T04:51:04.447",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951366,1752468664457,-460.0,0.0004303,15,"2025-07-14T04:51:04.457",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951367,1752468664466,-2141.95,0.0004303,15,"2025-07-14T04:51:04.466",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951368,1752468664476,-460.0,0.0004303,15,"2025-07-14T04:51:04.476",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951369,1752468664485,-460.0,0.0004303,15,"2025-07-14T04:51:04.485",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951370,1752468664495,-460.0,0.0004303,15,"2025-07-14T04:51:04.495",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951371,1752468664505,-3756.65,0.0004303,15,"2025-07-14T04:51:04.505",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951372,1752468664514,-460.0,0.0004303,15,"2025-07-14T04:51:04.514",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951373,1752468664523,-577.28,0.0004303,15,"2025-07-14T04:51:04.523",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951374,1752468664533,-1684.23,0.0004303,15,"2025-07-14T04:51:04.533",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951375,1752468664545,-460.0,0.0004303,15,"2025-07-14T04:51:04.545",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951376,1752468664558,-460.0,0.0004303,15,"2025-07-14T04:51:04.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951377,1752468664574,-500.0,0.0004303,15,"2025-07-14T04:51:04.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951378,1752468664583,-1353.59,0.0004303,15,"2025-07-14T04:51:04.583",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951379,1752468664592,-460.0,0.0004303,15,"2025-07-14T04:51:04.592",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951380,1752468664613,-864.42,0.0004303,15,"2025-07-14T04:51:04.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951381,1752468664630,-543.17072912,0.0004303,15,"2025-07-14T04:51:04.630",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951382,1752468664640,-460.0,0.0004303,15,"2025-07-14T04:51:04.640",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951383,1752468664651,-665.85,0.0004303,15,"2025-07-14T04:51:04.651",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951384,1752468664661,-460.0,0.0004303,15,"2025-07-14T04:51:04.661",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951385,1752468664670,-6022.68,0.0004303,15,"2025-07-14T04:51:04.670",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951386,1752468664680,-460.0,0.0004303,15,"2025-07-14T04:51:04.680",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951387,1752468664690,-2841.94,0.0004303,15,"2025-07-14T04:51:04.690",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951388,1752468664699,-480.48,0.0004303,15,"2025-07-14T04:51:04.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951389,1752468664708,-170.16880082,0.0004303,15,"2025-07-14T04:51:04.708",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951390,1752468664718,-629.25,0.0004303,15,"2025-07-14T04:51:04.718",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951391,1752468664727,-240.00515469,0.00043031,3,"2025-07-14T04:51:04.727",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951392,1752468664737,-202.46621208,0.0004304,15,"2025-07-14T04:51:04.737",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951393,1752468664746,-460.0,0.0004304,15,"2025-07-14T04:51:04.746",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951394,1752468664755,-460.0,0.0004304,15,"2025-07-14T04:51:04.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951395,1752468664765,-334.13295774,0.0004304,15,"2025-07-14T04:51:04.765",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951396,1752468664775,-460.0,0.0004304,15,"2025-07-14T04:51:04.775",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951397,1752468664784,-229.67856908,0.0004304,15,"2025-07-14T04:51:04.784",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951398,1752468664794,-460.0,0.0004304,15,"2025-07-14T04:51:04.794",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951399,1752468664804,-420.0,0.0004304,15,"2025-07-14T04:51:04.804",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951400,1752468664814,-460.0,0.0004304,15,"2025-07-14T04:51:04.814",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951401,1752468664824,-476.78787075,0.0004304,15,"2025-07-14T04:51:04.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951402,1752468664833,-460.0,0.0004304,15,"2025-07-14T04:51:04.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951403,1752468664843,-460.0,0.0004304,15,"2025-07-14T04:51:04.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951404,1752468664852,-500.0,0.0004304,15,"2025-07-14T04:51:04.852",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951405,1752468664862,-500.0,0.0004304,15,"2025-07-14T04:51:04.862",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951406,1752468664871,-460.0,0.00043041,15,"2025-07-14T04:51:04.871",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951407,1752468664881,-460.0,0.00043041,15,"2025-07-14T04:51:04.881",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951408,1752468664890,-460.0,0.00043041,15,"2025-07-14T04:51:04.890",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951409,1752468664903,-460.0,0.00043041,15,"2025-07-14T04:51:04.903",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951410,1752468664912,-460.0,0.00043041,15,"2025-07-14T04:51:04.912",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951411,1752468664921,-460.0,0.00043041,15,"2025-07-14T04:51:04.921",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951412,1752468664931,-460.0,0.00043041,15,"2025-07-14T04:51:04.931",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951413,1752468664940,-460.0,0.00043041,15,"2025-07-14T04:51:04.940",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951414,1752468664949,-460.0,0.00043041,15,"2025-07-14T04:51:04.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951415,1752468664960,-460.0,0.00043041,15,"2025-07-14T04:51:04.960",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951416,1752468664969,-460.0,0.00043041,15,"2025-07-14T04:51:04.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951417,1752468664978,-460.0,0.00043041,15,"2025-07-14T04:51:04.978",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951418,1752468664988,-460.0,0.00043041,15,"2025-07-14T04:51:04.988",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951419,1752468664998,-460.0,0.00043041,15,"2025-07-14T04:51:04.998",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951420,1752468665145,-460.0,0.00043041,15,"2025-07-14T04:51:05.145",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951421,1752468665166,-460.0,0.00043041,15,"2025-07-14T04:51:05.166",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951422,1752468665175,-463.92594967,0.00043041,15,"2025-07-14T04:51:05.175",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951423,1752468665185,-460.0,0.00043041,15,"2025-07-14T04:51:05.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951424,1752468665194,-460.0,0.00043041,15,"2025-07-14T04:51:05.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951425,1752468665203,-460.0,0.00043041,15,"2025-07-14T04:51:05.203",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951426,1752468665215,-460.0,0.00043041,15,"2025-07-14T04:51:05.215",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951427,1752468665226,-460.0,0.00043041,15,"2025-07-14T04:51:05.226",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951428,1752468665236,-461.95777654,0.00043041,15,"2025-07-14T04:51:05.236",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951429,1752468665246,-460.0,0.00043041,15,"2025-07-14T04:51:05.246",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951430,1752468665256,-156.38687634,0.00043041,15,"2025-07-14T04:51:05.256",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951431,1752468665265,-460.0,0.00043041,15,"2025-07-14T04:51:05.265",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951432,1752468665275,-460.0,0.00043041,15,"2025-07-14T04:51:05.275",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951433,1752468665284,-460.0,0.00043041,15,"2025-07-14T04:51:05.284",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951434,1752468665295,-460.0,0.00043041,15,"2025-07-14T04:51:05.295",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951435,1752468665305,-460.0,0.00043041,15,"2025-07-14T04:51:05.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951436,1752468665316,-460.0,0.00043041,15,"2025-07-14T04:51:05.316",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951437,1752468665328,-460.0,0.00043041,15,"2025-07-14T04:51:05.328",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951438,1752468665340,-460.0,0.00043041,15,"2025-07-14T04:51:05.340",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951439,1752468665350,-460.0,0.00043041,15,"2025-07-14T04:51:05.350",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951440,1752468665360,-460.0,0.00043041,15,"2025-07-14T04:51:05.360",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951441,1752468665370,-460.0,0.00043041,15,"2025-07-14T04:51:05.370",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951442,1752468665379,-460.0,0.00043041,15,"2025-07-14T04:51:05.379",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951443,1752468665390,-460.0,0.00043041,15,"2025-07-14T04:51:05.390",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951444,1752468665401,-460.0,0.00043041,15,"2025-07-14T04:51:05.401",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951445,1752468665411,-460.0,0.00043041,15,"2025-07-14T04:51:05.411",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951446,1752468665421,-267.81252386,0.00043041,15,"2025-07-14T04:51:05.421",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951447,1752468665430,-460.0,0.00043041,15,"2025-07-14T04:51:05.430",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951448,1752468665440,-460.0,0.00043041,15,"2025-07-14T04:51:05.440",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951449,1752468665450,-460.0,0.00043041,15,"2025-07-14T04:51:05.450",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951450,1752468665459,-460.0,0.00043041,15,"2025-07-14T04:51:05.459",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951451,1752468665470,-460.0,0.00043041,15,"2025-07-14T04:51:05.470",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951452,1752468665480,-460.0,0.00043041,15,"2025-07-14T04:51:05.480",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951453,1752468665490,-315.76212176,0.00043041,15,"2025-07-14T04:51:05.490",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951454,1752468665504,-460.0,0.00043041,15,"2025-07-14T04:51:05.504",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951455,1752468665513,-460.0,0.00043041,15,"2025-07-14T04:51:05.513",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951456,1752468665523,-460.0,0.00043041,15,"2025-07-14T04:51:05.523",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951457,1752468665532,-460.0,0.00043041,15,"2025-07-14T04:51:05.532",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951458,1752468665543,-530.61387248,0.00043041,15,"2025-07-14T04:51:05.543",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951459,1752468665555,-460.0,0.00043041,15,"2025-07-14T04:51:05.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951460,1752468665566,-460.0,0.00043041,15,"2025-07-14T04:51:05.566",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951461,1752468665576,-460.0,0.00043041,15,"2025-07-14T04:51:05.576",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951462,1752468665586,-460.0,0.00043041,15,"2025-07-14T04:51:05.586",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951463,1752468665596,-460.0,0.00043041,15,"2025-07-14T04:51:05.596",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951464,1752468665605,-460.0,0.00043041,15,"2025-07-14T04:51:05.605",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951465,1752468665615,-509.56,0.00043041,15,"2025-07-14T04:51:05.615",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951466,1752468665627,-460.0,0.00043041,15,"2025-07-14T04:51:05.627",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951467,1752468665638,-460.0,0.00043041,15,"2025-07-14T04:51:05.638",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951468,1752468665649,-460.0,0.00043041,15,"2025-07-14T04:51:05.649",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951469,1752468665659,-460.0,0.00043041,15,"2025-07-14T04:51:05.659",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951470,1752468665669,-608.2718073,0.00043041,15,"2025-07-14T04:51:05.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951471,1752468665678,-460.0,0.00043041,15,"2025-07-14T04:51:05.678",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951472,1752468665689,-460.0,0.00043041,15,"2025-07-14T04:51:05.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951473,1752468665699,-460.0,0.00043041,15,"2025-07-14T04:51:05.699",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951474,1752468665708,-460.0,0.00043041,15,"2025-07-14T04:51:05.708",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951475,1752468665719,-460.0,0.00043041,15,"2025-07-14T04:51:05.719",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951476,1752468665729,-460.0,0.00043041,15,"2025-07-14T04:51:05.729",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951477,1752468665739,-460.0,0.00043041,15,"2025-07-14T04:51:05.739",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951478,1752468665748,-853.53,0.00043041,15,"2025-07-14T04:51:05.748",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951479,1752468665758,-460.0,0.00043041,15,"2025-07-14T04:51:05.758",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951480,1752468665768,-460.0,0.00043041,15,"2025-07-14T04:51:05.768",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951481,1752468665776,-460.0,0.00043041,15,"2025-07-14T04:51:05.776",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951482,1752468665786,-460.0,0.00043041,15,"2025-07-14T04:51:05.786",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951483,1752468665796,-460.0,0.00043041,15,"2025-07-14T04:51:05.796",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951484,1752468665805,-460.0,0.00043041,15,"2025-07-14T04:51:05.805",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951485,1752468665815,-460.0,0.00043041,15,"2025-07-14T04:51:05.815",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951486,1752468665824,-479.76876983,0.00043041,15,"2025-07-14T04:51:05.824",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951487,1752468665833,-460.0,0.00043041,15,"2025-07-14T04:51:05.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951488,1752468665842,-460.0,0.00043041,15,"2025-07-14T04:51:05.842",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951489,1752468665851,-460.0,0.00043041,15,"2025-07-14T04:51:05.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951490,1752468665860,-460.0,0.00043041,15,"2025-07-14T04:51:05.860",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951491,1752468665870,-460.0,0.00043041,15,"2025-07-14T04:51:05.870",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951492,1752468665879,-460.0,0.00043041,15,"2025-07-14T04:51:05.879",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951493,1752468665888,-460.0,0.00043041,15,"2025-07-14T04:51:05.888",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951494,1752468665899,-460.0,0.00043041,15,"2025-07-14T04:51:05.899",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951495,1752468665909,-460.0,0.00043041,15,"2025-07-14T04:51:05.909",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951496,1752468665919,-460.0,0.00043041,15,"2025-07-14T04:51:05.919",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951497,1752468665928,-460.0,0.00043041,15,"2025-07-14T04:51:05.928",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951498,1752468665937,-470.8,0.00043041,15,"2025-07-14T04:51:05.937",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951499,1752468665947,-460.0,0.00043041,15,"2025-07-14T04:51:05.947",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951500,1752468665956,-575.3,0.00043041,15,"2025-07-14T04:51:05.956",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951501,1752468665966,-515.24,0.00043041,15,"2025-07-14T04:51:05.966",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951502,1752468665976,-460.0,0.00043041,15,"2025-07-14T04:51:05.976",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951503,1752468665987,-460.0,0.00043041,15,"2025-07-14T04:51:05.987",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951504,1752468665998,-460.0,0.00043041,15,"2025-07-14T04:51:05.998",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951505,1752468666008,-460.0,0.00043041,15,"2025-07-14T04:51:06.008",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951506,1752468666017,-879.96,0.00043041,15,"2025-07-14T04:51:06.017",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951507,1752468666027,-460.0,0.00043041,120,"2025-07-14T04:51:06.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951508,1752468666036,-460.0,0.00043041,15,"2025-07-14T04:51:06.036",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951509,1752468666046,-508.06,0.00043041,15,"2025-07-14T04:51:06.046",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951510,1752468666056,-460.0,0.00043041,15,"2025-07-14T04:51:06.056",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951511,1752468666065,-460.0,0.00043041,15,"2025-07-14T04:51:06.065",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951512,1752468666075,-460.0,0.00043041,15,"2025-07-14T04:51:06.075",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951513,1752468666084,-460.0,0.00043041,15,"2025-07-14T04:51:06.084",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951514,1752468666094,-460.0,0.00043041,15,"2025-07-14T04:51:06.094",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951515,1752468666103,-460.0,0.00043041,15,"2025-07-14T04:51:06.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951516,1752468666114,-460.0,0.00043041,15,"2025-07-14T04:51:06.114",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951517,1752468666123,-460.0,0.00043041,15,"2025-07-14T04:51:06.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951518,1752468666133,-460.0,0.00043041,15,"2025-07-14T04:51:06.133",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951519,1752468666143,-460.0,0.00043041,15,"2025-07-14T04:51:06.143",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951520,1752468666153,-460.0,0.00043041,15,"2025-07-14T04:51:06.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951521,1752468666163,-460.0,0.00043041,15,"2025-07-14T04:51:06.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951522,1752468666172,-460.0,0.00043041,15,"2025-07-14T04:51:06.172",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951523,1752468666181,-460.0,0.00043041,15,"2025-07-14T04:51:06.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951524,1752468666191,-460.0,0.00043041,15,"2025-07-14T04:51:06.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951525,1752468666200,-460.0,0.00043041,15,"2025-07-14T04:51:06.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951526,1752468666210,-460.0,0.00043041,15,"2025-07-14T04:51:06.210",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951527,1752468666219,-460.0,0.00043041,15,"2025-07-14T04:51:06.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951528,1752468666230,-460.0,0.00043041,15,"2025-07-14T04:51:06.230",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951529,1752468666240,-460.0,0.00043041,15,"2025-07-14T04:51:06.240",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951530,1752468666250,-460.0,0.00043041,15,"2025-07-14T04:51:06.250",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951531,1752468666261,-460.0,0.00043041,15,"2025-07-14T04:51:06.261",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951532,1752468666272,-760.25,0.00043041,15,"2025-07-14T04:51:06.272",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951533,1752468666283,-460.0,0.00043041,15,"2025-07-14T04:51:06.283",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951534,1752468666294,-460.0,0.00043041,15,"2025-07-14T04:51:06.294",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951535,1752468666304,-567.72350592,0.00043041,15,"2025-07-14T04:51:06.304",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951536,1752468666314,-460.0,0.00043041,15,"2025-07-14T04:51:06.314",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951537,1752468666323,-460.0,0.00043041,15,"2025-07-14T04:51:06.323",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951538,1752468666334,-460.0,0.00043041,15,"2025-07-14T04:51:06.334",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951539,1752468666343,-198.80228269,0.00043041,15,"2025-07-14T04:51:06.343",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951540,1752468666352,-460.0,0.00043041,15,"2025-07-14T04:51:06.352",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951541,1752468666361,-460.0,0.00043041,15,"2025-07-14T04:51:06.361",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951542,1752468666371,-460.0,0.00043041,15,"2025-07-14T04:51:06.371",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951543,1752468666380,-626.13,0.00043041,15,"2025-07-14T04:51:06.380",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951544,1752468666390,-460.0,0.00043041,15,"2025-07-14T04:51:06.390",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951545,1752468666400,-460.0,0.00043041,15,"2025-07-14T04:51:06.400",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951546,1752468666409,-460.0,0.00043041,15,"2025-07-14T04:51:06.409",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951547,1752468666419,-460.0,0.00043041,15,"2025-07-14T04:51:06.419",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951548,1752468666429,-460.0,0.00043041,15,"2025-07-14T04:51:06.429",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951549,1752468666438,-476.27,0.00043041,15,"2025-07-14T04:51:06.438",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951550,1752468666448,-460.0,0.00043041,15,"2025-07-14T04:51:06.448",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951551,1752468666458,-460.0,0.00043041,15,"2025-07-14T04:51:06.458",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951552,1752468666468,-1121.72,0.00043041,15,"2025-07-14T04:51:06.468",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951553,1752468666479,-460.0,0.00043041,15,"2025-07-14T04:51:06.479",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951554,1752468666488,-460.0,0.00043041,15,"2025-07-14T04:51:06.488",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951555,1752468666498,-460.0,0.00043041,15,"2025-07-14T04:51:06.498",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951556,1752468666507,-460.0,0.00043041,15,"2025-07-14T04:51:06.507",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951557,1752468666517,-460.0,0.00043041,15,"2025-07-14T04:51:06.517",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951558,1752468666526,-1289.99,0.00043041,15,"2025-07-14T04:51:06.526",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951559,1752468666536,-2113.02,0.00043041,2,"2025-07-14T04:51:06.536",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951560,1752468666549,-460.0,0.00043041,15,"2025-07-14T04:51:06.549",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951561,1752468666558,-460.0,0.00043041,15,"2025-07-14T04:51:06.558",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951562,1752468666568,-460.0,0.00043041,15,"2025-07-14T04:51:06.568",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951563,1752468666577,-460.0,0.00043041,15,"2025-07-14T04:51:06.577",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951564,1752468666588,-460.0,0.00043041,15,"2025-07-14T04:51:06.588",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951565,1752468666598,-530.91,0.00043041,15,"2025-07-14T04:51:06.598",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951566,1752468666607,-460.0,0.00043041,15,"2025-07-14T04:51:06.607",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951567,1752468666618,-460.0,0.00043041,15,"2025-07-14T04:51:06.618",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951568,1752468666628,-460.0,0.00043041,15,"2025-07-14T04:51:06.628",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951569,1752468666638,-460.0,0.00043041,15,"2025-07-14T04:51:06.638",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951570,1752468666648,-464.37253758,0.00043041,15,"2025-07-14T04:51:06.648",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951571,1752468666657,-460.0,0.00043041,15,"2025-07-14T04:51:06.657",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951572,1752468666667,-460.0,0.00043041,15,"2025-07-14T04:51:06.667",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951573,1752468666677,-844.25,0.00043041,15,"2025-07-14T04:51:06.677",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951574,1752468666687,-460.0,0.00043041,15,"2025-07-14T04:51:06.687",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951575,1752468666698,-460.0,0.00043041,15,"2025-07-14T04:51:06.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951576,1752468666707,-460.0,0.00043041,15,"2025-07-14T04:51:06.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951577,1752468666716,-460.0,0.00043041,15,"2025-07-14T04:51:06.716",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951578,1752468666726,-460.0,0.00043041,120,"2025-07-14T04:51:06.726",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951579,1752468666735,-460.0,0.00043041,15,"2025-07-14T04:51:06.735",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951580,1752468666744,-460.0,0.00043041,15,"2025-07-14T04:51:06.744",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951581,1752468666754,-460.0,0.00043041,15,"2025-07-14T04:51:06.754",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951582,1752468666763,-460.0,0.00043041,15,"2025-07-14T04:51:06.763",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951583,1752468666772,-460.0,0.00043041,15,"2025-07-14T04:51:06.772",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951584,1752468666782,-460.0,0.00043041,15,"2025-07-14T04:51:06.782",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951585,1752468666791,-460.0,0.00043041,15,"2025-07-14T04:51:06.791",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951586,1752468666801,-460.0,0.00043041,15,"2025-07-14T04:51:06.801",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951587,1752468666810,-460.0,0.00043041,15,"2025-07-14T04:51:06.810",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951588,1752468666819,-460.0,0.00043041,15,"2025-07-14T04:51:06.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951589,1752468666829,-460.0,0.00043041,15,"2025-07-14T04:51:06.829",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951590,1752468666838,-460.0,0.00043041,15,"2025-07-14T04:51:06.838",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951591,1752468666848,-460.0,0.00043041,15,"2025-07-14T04:51:06.848",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951592,1752468666857,-542.56,0.00043041,15,"2025-07-14T04:51:06.857",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951593,1752468666867,-460.0,0.00043041,15,"2025-07-14T04:51:06.867",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951594,1752468666876,-460.0,0.00043041,15,"2025-07-14T04:51:06.876",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951595,1752468666885,-520.21,0.00043041,15,"2025-07-14T04:51:06.885",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951596,1752468666896,-494.65,0.00043041,15,"2025-07-14T04:51:06.896",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951597,1752468666909,-460.0,0.00043041,15,"2025-07-14T04:51:06.909",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951598,1752468666918,-972.2,0.00043041,15,"2025-07-14T04:51:06.918",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951599,1752468666927,-460.0,0.00043041,15,"2025-07-14T04:51:06.927",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951600,1752468666937,-460.0,0.00043041,15,"2025-07-14T04:51:06.937",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951601,1752468666946,-460.0,0.00043041,15,"2025-07-14T04:51:06.946",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951602,1752468666956,-460.0,0.00043041,15,"2025-07-14T04:51:06.956",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951603,1752468666965,-460.0,0.00043041,15,"2025-07-14T04:51:06.965",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951604,1752468666974,-489.87,0.00043041,15,"2025-07-14T04:51:06.974",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951605,1752468666984,-460.0,0.00043041,15,"2025-07-14T04:51:06.984",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951606,1752468666993,-460.0,0.00043041,15,"2025-07-14T04:51:06.993",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951607,1752468667003,-460.0,0.00043041,15,"2025-07-14T04:51:07.003",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951608,1752468667012,-460.0,0.00043041,15,"2025-07-14T04:51:07.012",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951609,1752468667022,-462.65,0.00043041,15,"2025-07-14T04:51:07.022",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951610,1752468667031,-460.0,0.00043041,15,"2025-07-14T04:51:07.031",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951611,1752468667040,-460.0,0.00043041,15,"2025-07-14T04:51:07.040",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951612,1752468667051,-460.0,0.00043041,15,"2025-07-14T04:51:07.051",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951613,1752468667060,-587.23,0.00043041,15,"2025-07-14T04:51:07.060",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951614,1752468667070,-460.0,0.00043041,15,"2025-07-14T04:51:07.070",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951615,1752468667079,-460.0,0.00043041,15,"2025-07-14T04:51:07.079",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951616,1752468667088,-460.0,0.00043041,15,"2025-07-14T04:51:07.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951617,1752468667098,-460.0,0.00043041,15,"2025-07-14T04:51:07.098",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951618,1752468667107,-460.0,0.00043041,15,"2025-07-14T04:51:07.107",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951619,1752468667118,-460.0,0.00043041,15,"2025-07-14T04:51:07.118",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951620,1752468667127,-1369.45,0.00043041,15,"2025-07-14T04:51:07.127",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951621,1752468667137,-460.0,0.00043041,15,"2025-07-14T04:51:07.137",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951622,1752468667147,-833.66,0.00043041,15,"2025-07-14T04:51:07.147",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951623,1752468667157,-460.0,0.00043041,15,"2025-07-14T04:51:07.157",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951624,1752468667166,-460.0,0.00043041,15,"2025-07-14T04:51:07.166",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951625,1752468667176,-460.0,0.00043041,15,"2025-07-14T04:51:07.176",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951626,1752468667185,-460.0,0.00043041,15,"2025-07-14T04:51:07.185",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951627,1752468667194,-460.0,0.00043041,15,"2025-07-14T04:51:07.194",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951628,1752468667204,-750.97,0.00043041,15,"2025-07-14T04:51:07.204",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951629,1752468667214,-460.0,0.00043041,15,"2025-07-14T04:51:07.214",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951630,1752468667223,-460.0,0.00043041,15,"2025-07-14T04:51:07.223",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951631,1752468667233,-460.0,0.00043041,15,"2025-07-14T04:51:07.233",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951632,1752468667242,-460.0,0.00043041,15,"2025-07-14T04:51:07.242",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951633,1752468667252,-460.0,0.00043041,15,"2025-07-14T04:51:07.252",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951634,1752468667261,-460.0,0.00043041,15,"2025-07-14T04:51:07.261",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951635,1752468667270,-460.0,0.00043041,15,"2025-07-14T04:51:07.270",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951636,1752468667589,-460.0,0.00043041,15,"2025-07-14T04:51:07.589",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951637,1752468667599,-475.127596,0.00043041,15,"2025-07-14T04:51:07.599",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951638,1752468667610,-460.0,0.00043041,15,"2025-07-14T04:51:07.610",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951639,1752468667619,-460.0,0.00043041,15,"2025-07-14T04:51:07.619",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951640,1752468667630,-460.0,0.00043041,15,"2025-07-14T04:51:07.630",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951641,1752468667640,-460.0,0.00043041,15,"2025-07-14T04:51:07.640",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951642,1752468667650,-460.0,0.00043041,15,"2025-07-14T04:51:07.650",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951643,1752468667660,-460.0,0.00043041,15,"2025-07-14T04:51:07.660",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951644,1752468667669,-460.0,0.00043041,15,"2025-07-14T04:51:07.669",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951645,1752468667679,-460.0,0.00043041,15,"2025-07-14T04:51:07.679",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951646,1752468667689,-436.10613733,0.00043041,15,"2025-07-14T04:51:07.689",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951647,1752468667698,-460.0,0.00043041,15,"2025-07-14T04:51:07.698",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951648,1752468667707,-468.97,0.00043041,15,"2025-07-14T04:51:07.707",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951649,1752468667717,-460.0,0.00043041,15,"2025-07-14T04:51:07.717",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951650,1752468667726,-460.0,0.00043041,15,"2025-07-14T04:51:07.726",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951651,1752468667735,-460.0,0.00043041,15,"2025-07-14T04:51:07.735",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951652,1752468667745,-546.52,0.00043041,15,"2025-07-14T04:51:07.745",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951653,1752468667755,-460.0,0.00043041,15,"2025-07-14T04:51:07.755",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951654,1752468667764,-460.0,0.00043041,15,"2025-07-14T04:51:07.764",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951655,1752468667774,-460.0,0.00043041,15,"2025-07-14T04:51:07.774",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951656,1752468667783,-460.0,0.00043041,15,"2025-07-14T04:51:07.783",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951657,1752468667793,-460.0,0.00043041,15,"2025-07-14T04:51:07.793",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951658,1752468667803,-460.0,0.00043041,15,"2025-07-14T04:51:07.803",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951659,1752468667813,-460.0,0.00043041,15,"2025-07-14T04:51:07.813",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951660,1752468667823,-1037.78,0.00043041,15,"2025-07-14T04:51:07.823",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951661,1752468667833,-460.0,0.00043041,15,"2025-07-14T04:51:07.833",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951662,1752468667843,-691.26,0.00043041,15,"2025-07-14T04:51:07.843",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951663,1752468667853,-460.0,0.00043041,15,"2025-07-14T04:51:07.853",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951664,1752468667862,-460.0,0.00043041,15,"2025-07-14T04:51:07.862",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951665,1752468667871,-460.0,0.00043041,15,"2025-07-14T04:51:07.871",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951666,1752468667881,-460.0,0.00043041,15,"2025-07-14T04:51:07.881",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951667,1752468667891,-460.0,0.00043041,15,"2025-07-14T04:51:07.891",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951668,1752468667902,-460.0,0.00043041,15,"2025-07-14T04:51:07.902",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951669,1752468667911,-553.55,0.00043041,15,"2025-07-14T04:51:07.911",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951670,1752468667920,-460.0,0.00043041,15,"2025-07-14T04:51:07.920",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951671,1752468667930,-460.0,0.00043041,15,"2025-07-14T04:51:07.930",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951672,1752468667940,-460.0,0.00043041,15,"2025-07-14T04:51:07.940",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951673,1752468667949,-460.0,0.00043041,15,"2025-07-14T04:51:07.949",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951674,1752468667959,-460.0,0.00043041,15,"2025-07-14T04:51:07.959",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951675,1752468667969,-460.0,0.00043041,15,"2025-07-14T04:51:07.969",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951676,1752468667979,-460.0,0.00043041,15,"2025-07-14T04:51:07.979",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951677,1752468667988,-1653.67,0.00043041,120,"2025-07-14T04:51:07.988",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951678,1752468667997,-460.0,0.00043041,15,"2025-07-14T04:51:07.997",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951679,1752468668007,-460.0,0.00043041,15,"2025-07-14T04:51:08.007",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951680,1752468668017,-460.0,0.00043041,15,"2025-07-14T04:51:08.017",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951681,1752468668026,-460.0,0.00043041,15,"2025-07-14T04:51:08.026",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951682,1752468668036,-460.0,0.00043041,15,"2025-07-14T04:51:08.036",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951683,1752468668045,-460.0,0.00043041,15,"2025-07-14T04:51:08.045",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951684,1752468668055,-460.0,0.00043041,15,"2025-07-14T04:51:08.055",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951685,1752468668064,-626.93,0.00043041,15,"2025-07-14T04:51:08.064",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951686,1752468668074,-911.11,0.00043041,15,"2025-07-14T04:51:08.074",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951687,1752468668083,-460.0,0.00043041,15,"2025-07-14T04:51:08.083",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951688,1752468668093,-460.0,0.00043041,15,"2025-07-14T04:51:08.093",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951689,1752468668103,-460.0,0.00043041,15,"2025-07-14T04:51:08.103",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951690,1752468668113,-460.0,0.00043041,15,"2025-07-14T04:51:08.113",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951691,1752468668123,-460.0,0.00043041,15,"2025-07-14T04:51:08.123",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951692,1752468668132,-542.62,0.00043041,15,"2025-07-14T04:51:08.132",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951693,1752468668142,-460.0,0.00043041,15,"2025-07-14T04:51:08.142",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951694,1752468668153,-460.0,0.00043041,15,"2025-07-14T04:51:08.153",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951695,1752468668163,-460.0,0.00043041,15,"2025-07-14T04:51:08.163",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951696,1752468668172,-460.0,0.00043041,15,"2025-07-14T04:51:08.172",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951697,1752468668181,-460.0,0.00043041,15,"2025-07-14T04:51:08.181",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951698,1752468668191,-460.0,0.00043041,15,"2025-07-14T04:51:08.191",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951699,1752468668200,-17023.9,0.00043041,15,"2025-07-14T04:51:08.200",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951700,1752468668210,-767.79,0.00043041,15,"2025-07-14T04:51:08.210",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951701,1752468668219,-460.0,0.00043041,15,"2025-07-14T04:51:08.219",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951702,1752468668229,-460.0,0.00043041,15,"2025-07-14T04:51:08.229",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951703,1752468668239,-672.92,0.00043041,15,"2025-07-14T04:51:08.239",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951704,1752468668248,-460.0,0.00043041,15,"2025-07-14T04:51:08.248",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951705,1752468668258,-460.0,0.00043041,15,"2025-07-14T04:51:08.258",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951706,1752468668267,-460.0,0.00043041,15,"2025-07-14T04:51:08.267",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951707,1752468668277,-460.0,0.00043041,15,"2025-07-14T04:51:08.277",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951708,1752468668287,-460.0,0.00043041,15,"2025-07-14T04:51:08.287",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951709,1752468668296,-460.0,0.00043041,15,"2025-07-14T04:51:08.296",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951710,1752468668305,-460.0,0.00043041,15,"2025-07-14T04:51:08.305",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951711,1752468668315,-460.0,0.00043041,15,"2025-07-14T04:51:08.315",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951712,1752468668325,-460.0,0.00043041,15,"2025-07-14T04:51:08.325",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951713,1752468668336,-597.09,0.00043041,15,"2025-07-14T04:51:08.336",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951714,1752468668345,-460.0,0.00043041,15,"2025-07-14T04:51:08.345",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951715,1752468668355,-460.0,0.00043041,15,"2025-07-14T04:51:08.355",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951716,1752468668364,-460.0,0.00043041,15,"2025-07-14T04:51:08.364",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951717,1752468668373,-460.0,0.00043041,15,"2025-07-14T04:51:08.373",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951718,1752468668383,-460.0,0.00043041,15,"2025-07-14T04:51:08.383",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951719,1752468668392,-759.64,0.00043041,15,"2025-07-14T04:51:08.392",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951720,1752468668405,-460.0,0.00043041,15,"2025-07-14T04:51:08.405",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951721,1752468668414,-460.0,0.00043041,15,"2025-07-14T04:51:08.414",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951722,1752468668423,-460.0,0.00043041,15,"2025-07-14T04:51:08.423",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951723,1752468668434,-460.0,0.00043041,15,"2025-07-14T04:51:08.434",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951724,1752468668443,-460.0,0.00043041,15,"2025-07-14T04:51:08.443",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951725,1752468668453,-460.0,0.00043041,15,"2025-07-14T04:51:08.453",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951726,1752468668463,-460.0,0.00043041,15,"2025-07-14T04:51:08.463",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951727,1752468668473,-460.0,0.00043041,15,"2025-07-14T04:51:08.473",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951728,1752468668483,-460.0,0.00043041,15,"2025-07-14T04:51:08.483",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951729,1752468668493,-460.0,0.00043041,15,"2025-07-14T04:51:08.493",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951730,1752468668503,-279.42404416,0.00043041,15,"2025-07-14T04:51:08.503",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951731,1752468668512,-460.0,0.00043041,15,"2025-07-14T04:51:08.512",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951732,1752468668522,-1717.69,0.00043041,15,"2025-07-14T04:51:08.522",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951733,1752468668531,-460.0,0.00043041,15,"2025-07-14T04:51:08.531",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951734,1752468668541,-460.0,0.00043041,15,"2025-07-14T04:51:08.541",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951735,1752468668555,-508.03,0.00043041,15,"2025-07-14T04:51:08.555",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951736,1752468668565,-460.0,0.00043041,15,"2025-07-14T04:51:08.565",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951737,1752468668574,-460.0,0.00043041,15,"2025-07-14T04:51:08.574",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951738,1752468668584,-1342.47,0.00043041,15,"2025-07-14T04:51:08.584",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951739,1752468668594,-1266.510738,0.00043041,15,"2025-07-14T04:51:08.594",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951740,1752468668603,-460.0,0.00043041,15,"2025-07-14T04:51:08.603",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951741,1752468668613,-460.0,0.00043041,15,"2025-07-14T04:51:08.613",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951742,1752468668625,-460.0,0.00043041,15,"2025-07-14T04:51:08.625",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951743,1752468668635,-460.0,0.00043041,15,"2025-07-14T04:51:08.635",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951744,1752468668644,-460.0,0.00043041,15,"2025-07-14T04:51:08.644",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951745,1752468668656,-607.32435606,0.00043041,15,"2025-07-14T04:51:08.656",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951746,1752468668685,-235.37564394,0.00043041,15,"2025-07-14T04:51:08.685",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951747,1752468668695,-460.0,0.00043041,15,"2025-07-14T04:51:08.695",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951748,1752468668705,-57.28307637,0.00043041,15,"2025-07-14T04:51:08.705",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951749,1752468668717,-402.71692363,0.00043041,15,"2025-07-14T04:51:08.717",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951750,1752468668728,-1621.017266,0.00043041,15,"2025-07-14T04:51:08.728",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951751,1752468668737,-460.0,0.00043041,15,"2025-07-14T04:51:08.737",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951752,1752468668747,-460.0,0.00043041,15,"2025-07-14T04:51:08.747",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951753,1752468668756,-549.08469133,0.00043041,15,"2025-07-14T04:51:08.756",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951754,1752468668799,-626.16200867,0.00043041,15,"2025-07-14T04:51:08.799",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951755,1752468668809,-460.0,0.00043041,15,"2025-07-14T04:51:08.809",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951756,1752468668819,-530.45,0.00043041,15,"2025-07-14T04:51:08.819",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951757,1752468668830,-460.0,0.00043041,15,"2025-07-14T04:51:08.830",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951758,1752468668841,-1021.81,0.00043041,15,"2025-07-14T04:51:08.841",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951759,1752468668851,-460.0,0.00043041,15,"2025-07-14T04:51:08.851",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951760,1752468668863,-460.0,0.00043041,15,"2025-07-14T04:51:08.863",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951761,1752468668875,-503.65,0.00043041,15,"2025-07-14T04:51:08.875",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951762,1752468668886,-460.0,0.00043041,15,"2025-07-14T04:51:08.886",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951763,1752468668898,-460.0,0.00043041,15,"2025-07-14T04:51:08.898",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951764,1752468668908,-460.0,0.00043041,15,"2025-07-14T04:51:08.908",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951765,1752468668920,-499.1,0.00043041,15,"2025-07-14T04:51:08.920",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951766,1752468668930,-754.6,0.00043041,15,"2025-07-14T04:51:08.930",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951767,1752468668940,-557.9,0.00043041,15,"2025-07-14T04:51:08.940",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951768,1752468668950,-460.0,0.00043041,15,"2025-07-14T04:51:08.950",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951769,1752468668961,-460.0,0.00043041,15,"2025-07-14T04:51:08.961",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951770,1752468668971,-460.0,0.00043041,15,"2025-07-14T04:51:08.971",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951771,1752468668980,-460.0,0.00043041,15,"2025-07-14T04:51:08.980",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951772,1752468668990,-500.0,0.00043041,120,"2025-07-14T04:51:08.990",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951773,1752468669000,-460.0,0.00043041,15,"2025-07-14T04:51:09.000",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951774,1752468669010,-460.0,0.00043041,15,"2025-07-14T04:51:09.010",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951775,1752468669020,-847.15,0.00043041,15,"2025-07-14T04:51:09.020",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951776,1752468669029,-460.0,0.00043041,15,"2025-07-14T04:51:09.029",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951777,1752468669039,-460.0,0.00043041,15,"2025-07-14T04:51:09.039",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951778,1752468669048,-4121.34,0.00043041,15,"2025-07-14T04:51:09.048",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951779,1752468669058,-460.0,0.00043041,15,"2025-07-14T04:51:09.058",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951780,1752468669068,-460.0,0.00043041,15,"2025-07-14T04:51:09.068",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951781,1752468669077,-460.0,0.00043041,15,"2025-07-14T04:51:09.077",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951782,1752468669088,-460.0,0.00043041,15,"2025-07-14T04:51:09.088",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951783,1752468669097,-4041.72,0.00043041,15,"2025-07-14T04:51:09.097",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951784,1752468669107,-399.37261204,0.00043041,15,"2025-07-14T04:51:09.107",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951787,1752469212561,1641.0,0.00031,10,"2025-07-14T05:00:12.561",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951788,1752469323027,600.0,0.0002995,120,"2025-07-14T05:02:03.027",0.00047085,59.97,0.9929666640792912,1984138099.9828348]
[371951789,1752469588582,-250.0,0.00028,5,"2025-07-14T05:06:28.582",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951790,1752469596866,-4000.0,0.00028,5,"2025-07-14T05:06:36.866",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951791,1752469605138,-485.8621867,0.00028,5,"2025-07-14T05:06:45.138",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951815,1752469832379,-214.30875324,0.000267,2,"2025-07-14T05:10:32.379",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951816,1752469832388,-726.88123784,0.000267,2,"2025-07-14T05:10:32.388",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951817,1752469832397,-2885.7463639,0.000268,5,"2025-07-14T05:10:32.397",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951818,1752469832417,-915.17669999,0.000268,5,"2025-07-14T05:10:32.417",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951820,1752469832440,-271.17058064,0.000268,5,"2025-07-14T05:10:32.440",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951834,1752469838134,-438.9054399,0.000268,5,"2025-07-14T05:10:38.134",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951853,1752469838301,-753.13872887,0.000268,5,"2025-07-14T05:10:38.301",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951854,1752469838310,-333.24054403,0.000268,2,"2025-07-14T05:10:38.310",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951856,1752469838320,-600.0,0.000268,2,"2025-07-14T05:10:38.320",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951858,1752469838330,-250.0,0.000268,2,"2025-07-14T05:10:38.330",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951860,1752469838339,-585.94741435,0.0002715,2,"2025-07-14T05:10:38.339",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951861,1752469838349,-600.0,0.0002745,2,"2025-07-14T05:10:38.349",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951862,1752469838359,-600.0,0.0002948,2,"2025-07-14T05:10:38.359",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951863,1752469838368,-250.0,0.0002948,2,"2025-07-14T05:10:38.368",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951864,1752469838378,-1200.0,0.0002955,2,"2025-07-14T05:10:38.378",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951865,1752469838388,-300.0,0.0002955,2,"2025-07-14T05:10:38.388",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951866,1752469838398,-300.0,0.0002955,2,"2025-07-14T05:10:38.398",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951867,1752469838408,-6955.90442185,0.00029551,2,"2025-07-14T05:10:38.408",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951868,1752469838474,-1085.92316173,0.00029551,2,"2025-07-14T05:10:38.474",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951869,1752469838490,-278.58645811,0.00029551,2,"2025-07-14T05:10:38.490",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951870,1752469838502,-1160.30000005,0.00029551,2,"2025-07-14T05:10:38.502",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371951871,1752469838513,-279.14431029,0.00029551,2,"2025-07-14T05:10:38.513",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952051,1752469840360,-1336.00552397,0.00029551,2,"2025-07-14T05:10:40.360",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952052,1752469840370,-600.0,0.000297,2,"2025-07-14T05:10:40.370",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952055,1752469840380,-196.34600168,0.000298,2,"2025-07-14T05:10:40.380",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952057,1752469840390,-214.30875323,0.00029992,2,"2025-07-14T05:10:40.390",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952059,1752469840400,-1200.0,0.00029999,2,"2025-07-14T05:10:40.400",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952061,1752469840410,-150.0,0.0003,3,"2025-07-14T05:10:40.410",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952063,1752469840419,-171.06,0.00030781,2,"2025-07-14T05:10:40.419",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952065,1752469840429,-150.0,0.0003102,3,"2025-07-14T05:10:40.429",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952067,1752469840439,-420.0,0.00031863,3,"2025-07-14T05:10:40.439",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952069,1752469840450,-1680.0,0.00031999,3,"2025-07-14T05:10:40.450",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952071,1752469840460,-150.0,0.0003204,3,"2025-07-14T05:10:40.460",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952073,1752469840470,-585.94741434,0.0003233,2,"2025-07-14T05:10:40.470",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952075,1752469840480,-1680.0,0.00032332,3,"2025-07-14T05:10:40.480",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952077,1752469840489,-150.0,0.0003306,3,"2025-07-14T05:10:40.489",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952079,1752469840499,-214.30875323,0.00033284,2,"2025-07-14T05:10:40.499",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952081,1752469840508,-150.0,0.0003408,3,"2025-07-14T05:10:40.508",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952083,1752469840527,-150.0,0.000351,3,"2025-07-14T05:10:40.527",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952085,1752469840546,-188.43,0.00035422,2,"2025-07-14T05:10:40.546",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952087,1752469840556,-150.0,0.0003612,3,"2025-07-14T05:10:40.556",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952089,1752469840566,-1600.0,0.00036331,2,"2025-07-14T05:10:40.566",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952091,1752469840576,-414.0,0.00036331,2,"2025-07-14T05:10:40.576",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952093,1752469840585,-210.63058707,0.00036331,2,"2025-07-14T05:10:40.585",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952095,1752469840595,-214.30875323,0.00036576,2,"2025-07-14T05:10:40.595",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952097,1752469840604,-5509.0,0.000369,5,"2025-07-14T05:10:40.604",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952100,1752469840614,-2943.63803487,0.00037,2,"2025-07-14T05:10:40.614",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952102,1752469840623,-150.0,0.0003714,3,"2025-07-14T05:10:40.623",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952104,1752469840633,-1000.0,0.00037154,2,"2025-07-14T05:10:40.633",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952106,1752469840643,-9843.06,0.00037391,2,"2025-07-14T05:10:40.643",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952108,1752469840653,-585.94741434,0.0003751,2,"2025-07-14T05:10:40.653",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952110,1752469840663,-359.80472585,0.00037609,15,"2025-07-14T05:10:40.663",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952112,1752469840673,-500.0,0.00037609,15,"2025-07-14T05:10:40.673",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952114,1752469840682,-500.0,0.00037609,2,"2025-07-14T05:10:40.682",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952116,1752469840692,-445.67335397,0.00037609,15,"2025-07-14T05:10:40.692",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952118,1752469840703,-500.0,0.00037609,15,"2025-07-14T05:10:40.703",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952120,1752469840712,-500.0,0.00037609,2,"2025-07-14T05:10:40.712",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952122,1752469840722,-500.0,0.00037609,15,"2025-07-14T05:10:40.722",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952124,1752469840731,-500.0,0.00037609,15,"2025-07-14T05:10:40.731",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952126,1752469840740,-515.30444686,0.00037609,2,"2025-07-14T05:10:40.740",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952128,1752469840749,-500.0,0.00037609,15,"2025-07-14T05:10:40.749",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952130,1752469840759,-500.0,0.00037609,15,"2025-07-14T05:10:40.759",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952132,1752469840768,-500.0,0.00037609,15,"2025-07-14T05:10:40.768",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952134,1752469840777,-500.0,0.00037609,15,"2025-07-14T05:10:40.777",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952136,1752469840786,-500.0,0.00037609,15,"2025-07-14T05:10:40.786",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952138,1752469840796,-550.0,0.00037609,15,"2025-07-14T05:10:40.796",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952140,1752469840805,-500.0,0.00037609,15,"2025-07-14T05:10:40.805",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952141,1752469840815,-500.0,0.00037609,15,"2025-07-14T05:10:40.815",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952143,1752469840824,-500.0,0.00037609,15,"2025-07-14T05:10:40.824",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952145,1752469840834,-500.0,0.00037609,15,"2025-07-14T05:10:40.834",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952147,1752469840843,-500.0,0.00037609,15,"2025-07-14T05:10:40.843",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952149,1752469840852,-500.0,0.00037609,15,"2025-07-14T05:10:40.852",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952152,1752469840862,-500.0,0.00037609,15,"2025-07-14T05:10:40.862",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952153,1752469840872,-500.0,0.00037609,15,"2025-07-14T05:10:40.872",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952156,1752469840884,-500.0,0.00037609,15,"2025-07-14T05:10:40.884",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952158,1752469840893,-500.0,0.00037609,15,"2025-07-14T05:10:40.893",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952160,1752469840902,-500.0,0.00037609,15,"2025-07-14T05:10:40.902",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952162,1752469840912,-500.0,0.00037609,15,"2025-07-14T05:10:40.912",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952163,1752469840922,-500.0,0.00037609,15,"2025-07-14T05:10:40.922",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952165,1752469840931,-500.0,0.00037609,15,"2025-07-14T05:10:40.931",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952167,1752469840941,-500.0,0.00037609,15,"2025-07-14T05:10:40.941",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952170,1752469840953,-500.0,0.00037609,15,"2025-07-14T05:10:40.953",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952172,1752469840964,-342.48629994,0.00037609,7,"2025-07-14T05:10:40.964",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952174,1752469840973,-23900.0,0.00037611,2,"2025-07-14T05:10:40.973",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952176,1752469840982,-300.99,0.00037672,2,"2025-07-14T05:10:40.982",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952178,1752469840991,-305.28,0.00037697,2,"2025-07-14T05:10:40.991",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952179,1752469841000,-302.26,0.00037697,2,"2025-07-14T05:10:41.000",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952181,1752469841010,-304.45,0.000377,2,"2025-07-14T05:10:41.010",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952184,1752469841019,-300.3,0.000377,2,"2025-07-14T05:10:41.019",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952186,1752469841029,-304.95,0.000379,2,"2025-07-14T05:10:41.029",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952187,1752469841039,-164.48,0.00037909,30,"2025-07-14T05:10:41.039",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952189,1752469841048,-810.55,0.00037941,2,"2025-07-14T05:10:41.048",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952191,1752469841058,-270.0,0.0003816,3,"2025-07-14T05:10:41.058",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952192,1752469841069,-171.06,0.00038477,2,"2025-07-14T05:10:41.069",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952194,1752469841078,-152.21,0.00038485,2,"2025-07-14T05:10:41.078",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952196,1752469841088,-150.0,0.00038647,2,"2025-07-14T05:10:41.088",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952199,1752469841099,-185.0,0.00038769,7,"2025-07-14T05:10:41.099",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952201,1752469841109,-185.0,0.00038903,7,"2025-07-14T05:10:41.109",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952203,1752469841119,-150.0,0.0003891,7,"2025-07-14T05:10:41.119",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952204,1752469841129,-150.0,0.0003891,7,"2025-07-14T05:10:41.129",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952206,1752469841139,-259.74760493,0.0003891,7,"2025-07-14T05:10:41.139",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952209,1752469841148,-150.0,0.0003891,7,"2025-07-14T05:10:41.148",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952211,1752469841158,-150.0,0.0003891,7,"2025-07-14T05:10:41.158",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952213,1752469841167,-152.25054551,0.0003891,7,"2025-07-14T05:10:41.167",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952215,1752469841177,-150.0,0.0003891,7,"2025-07-14T05:10:41.177",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952217,1752469841186,-150.0,0.0003891,7,"2025-07-14T05:10:41.186",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952219,1752469841197,-262.62522615,0.0003891,7,"2025-07-14T05:10:41.197",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952220,1752469841206,-152.0,0.00039,120,"2025-07-14T05:10:41.206",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952222,1752469841216,-12622.8479906,0.00039077,2,"2025-07-14T05:10:41.216",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952225,1752469841226,-200.0,0.00039149,2,"2025-07-14T05:10:41.226",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952227,1752469841235,-185.0,0.0003916,2,"2025-07-14T05:10:41.235",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952229,1752469841245,-185.0,0.00039294,120,"2025-07-14T05:10:41.245",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952231,1752469841254,-185.0,0.00039811,7,"2025-07-14T05:10:41.254",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952233,1752469841263,-214.30875323,0.00039868,2,"2025-07-14T05:10:41.263",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952234,1752469841273,-185.0,0.0003993,120,"2025-07-14T05:10:41.273",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952237,1752469841282,-185.0,0.00040035,120,"2025-07-14T05:10:41.282",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952239,1752469841291,-185.0,0.00040257,2,"2025-07-14T05:10:41.291",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952241,1752469841304,-185.0,0.0004027,2,"2025-07-14T05:10:41.304",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952242,1752469841314,-150.0,0.00040351,7,"2025-07-14T05:10:41.314",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952245,1752469841324,-150.0,0.00040351,7,"2025-07-14T05:10:41.324",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952247,1752469841333,-150.0,0.00040351,7,"2025-07-14T05:10:41.333",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952248,1752469841343,-152.0,0.000405,120,"2025-07-14T05:10:41.343",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952250,1752469841353,-185.0,0.00040547,2,"2025-07-14T05:10:41.353",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952252,1752469841362,-187.96,0.00040596,2,"2025-07-14T05:10:41.362",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952254,1752469841372,-541.8476169,0.00040877,2,"2025-07-14T05:10:41.372",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952256,1752469841381,-322.161,0.00041018,59,"2025-07-14T05:10:41.381",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952258,1752469841391,-150.0,0.00041071,7,"2025-07-14T05:10:41.391",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952261,1752469841400,-388.46394538,0.00041096,60,"2025-07-14T05:10:41.400",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952263,1752469841410,-666.0,0.00041184,2,"2025-07-14T05:10:41.410",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952265,1752469841420,-515.0,0.00041241,10,"2025-07-14T05:10:41.420",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952267,1752469841429,-1005.59951804,0.00041404,3,"2025-07-14T05:10:41.429",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952269,1752469841439,-697.4050423,0.00041405,2,"2025-07-14T05:10:41.439",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952270,1752469841448,-166.96,0.0004143,120,"2025-07-14T05:10:41.448",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952272,1752469841457,-185.0,0.00041602,2,"2025-07-14T05:10:41.457",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952274,1752469841467,-2921.225608,0.00041742,2,"2025-07-14T05:10:41.467",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952276,1752469841477,-150.0,0.00041792,30,"2025-07-14T05:10:41.477",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952279,1752469841487,-150.0,0.00041792,30,"2025-07-14T05:10:41.487",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952281,1752469841497,-150.0,0.00041792,30,"2025-07-14T05:10:41.497",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952283,1752469841507,-1000.0,0.00041798,2,"2025-07-14T05:10:41.507",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952285,1752469841516,-775.98122523,0.00041891,15,"2025-07-14T05:10:41.516",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952287,1752469841526,-152.0,0.000419,120,"2025-07-14T05:10:41.526",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952289,1752469841535,-190.0,0.00041925,7,"2025-07-14T05:10:41.535",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952291,1752469841544,-185.0,0.00041928,7,"2025-07-14T05:10:41.544",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952293,1752469841554,-27989.9,0.00041944,2,"2025-07-14T05:10:41.554",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952295,1752469841563,-500.0,0.00041973,10,"2025-07-14T05:10:41.563",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952297,1752469841573,-500.0,0.00041973,2,"2025-07-14T05:10:41.573",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952299,1752469841582,-500.0,0.00041973,10,"2025-07-14T05:10:41.582",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952301,1752469841592,-500.0,0.00041973,10,"2025-07-14T05:10:41.592",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952303,1752469841601,-36074.78341022,0.00041991,2,"2025-07-14T05:10:41.601",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952305,1752469841610,-1000.0,0.00042,9,"2025-07-14T05:10:41.610",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952307,1752469841620,-1030.0,0.00042,9,"2025-07-14T05:10:41.620",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952309,1752469841629,-4980.0,0.00042,120,"2025-07-14T05:10:41.629",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952311,1752469841638,-185.0,0.00042003,2,"2025-07-14T05:10:41.638",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952313,1752469841648,-185.0,0.00042012,2,"2025-07-14T05:10:41.648",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952315,1752469841658,-775.98122521,0.00042017,15,"2025-07-14T05:10:41.658",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952316,1752469841667,-1000.0,0.00042045,2,"2025-07-14T05:10:41.667",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952319,1752469841677,-833.224394,0.00042072,30,"2025-07-14T05:10:41.677",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952320,1752469841687,-185.0,0.00042085,7,"2025-07-14T05:10:41.687",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952322,1752469841698,-775.98122521,0.00042143,15,"2025-07-14T05:10:41.698",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952324,1752469841707,-775.98122521,0.00042268,15,"2025-07-14T05:10:41.707",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952327,1752469841716,-188.43,0.00042271,2,"2025-07-14T05:10:41.716",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952328,1752469841726,-1100.0,0.000423,15,"2025-07-14T05:10:41.726",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952330,1752469841736,-775.98122521,0.00042394,15,"2025-07-14T05:10:41.736",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952333,1752469841746,-2300.0,0.000424,15,"2025-07-14T05:10:41.746",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952334,1752469841756,-927.74,0.00042438,30,"2025-07-14T05:10:41.756",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952337,1752469841766,-813.84,0.00042438,30,"2025-07-14T05:10:41.766",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952338,1752469841775,-501.25808059,0.00042438,30,"2025-07-14T05:10:41.775",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952341,1752469841785,-185.0,0.00042439,2,"2025-07-14T05:10:41.785",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952343,1752469841795,-3400.0,0.000425,15,"2025-07-14T05:10:41.795",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952345,1752469841805,-775.98122521,0.0004252,15,"2025-07-14T05:10:41.805",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952347,1752469841815,-1000.0,0.00042521,10,"2025-07-14T05:10:41.815",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952349,1752469841825,-1000.0,0.00042521,10,"2025-07-14T05:10:41.825",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952351,1752469841835,-457.9,0.00042575,30,"2025-07-14T05:10:41.835",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952353,1752469841846,-4600.0,0.000426,15,"2025-07-14T05:10:41.846",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952355,1752469841855,-501.25808059,0.00042603,30,"2025-07-14T05:10:41.855",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952357,1752469841865,-775.98122521,0.00042646,15,"2025-07-14T05:10:41.865",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952359,1752469841878,-5700.0,0.000427,15,"2025-07-14T05:10:41.878",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952361,1752469841888,-501.25808059,0.00042767,30,"2025-07-14T05:10:41.888",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952363,1752469841898,-775.98122521,0.00042771,15,"2025-07-14T05:10:41.898",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952365,1752469841907,-9280.9489,0.000428,2,"2025-07-14T05:10:41.907",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952368,1752469841922,-9730.36850199,0.000428,2,"2025-07-14T05:10:41.922",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952370,1752469841937,-562.03143743,0.000428,2,"2025-07-14T05:10:41.937",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952373,1752469841956,-307.52016226,0.000428,2,"2025-07-14T05:10:41.956",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952375,1752469841967,-4980.23443429,0.000428,2,"2025-07-14T05:10:41.967",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952377,1752469841980,-2426.925397,0.000428,2,"2025-07-14T05:10:41.980",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952382,1752469842016,-298.51436949,0.000428,2,"2025-07-14T05:10:42.016",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952384,1752469842029,-289.15000193,0.000428,2,"2025-07-14T05:10:42.029",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952387,1752469842041,-6627.63447899,0.000428,2,"2025-07-14T05:10:42.041",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952389,1752469842054,-1527.52231302,0.000428,2,"2025-07-14T05:10:42.054",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952391,1752469842065,-6781.37062745,0.000428,2,"2025-07-14T05:10:42.065",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952393,1752469842077,-641.01223463,0.000428,2,"2025-07-14T05:10:42.077",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952396,1752469842088,-10931.92750297,0.000428,2,"2025-07-14T05:10:42.088",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952400,1752469842115,-2127.93396727,0.000428,2,"2025-07-14T05:10:42.115",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952527,1752469843427,-160.0,0.00042027,2,"2025-07-14T05:10:43.427",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952529,1752469843437,-640.82437286,0.000428,2,"2025-07-14T05:10:43.437",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952535,1752469843484,-359.73856219,0.000428,2,"2025-07-14T05:10:43.484",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952537,1752469843496,-1712.71056119,0.000428,2,"2025-07-14T05:10:43.496",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952570,1752469843755,-53.98468743,0.000428,2,"2025-07-14T05:10:43.755",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371952573,1752469843772,-2860.58822769,0.000428,2,"2025-07-14T05:10:43.772",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953934,1752469861175,-65328.01496335,0.000428,2,"2025-07-14T05:11:01.175",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953935,1752469861899,-1124.64955881,0.000428,2,"2025-07-14T05:11:01.899",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953936,1752469861911,-2588.53094435,0.000428,2,"2025-07-14T05:11:01.911",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953937,1752469861928,-487.69220486,0.000428,2,"2025-07-14T05:11:01.928",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953938,1752469863011,-472.88561778,0.000372,120,"2025-07-14T05:11:03.011",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953939,1752469863021,-18.56648271,0.00042755,2,"2025-07-14T05:11:03.021",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953940,1752469863066,-814.22348001,0.00042755,2,"2025-07-14T05:11:03.066",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953941,1752469863076,-12029.52309539,0.000428,2,"2025-07-14T05:11:03.076",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953942,1752469863088,-14553.77146054,0.000428,2,"2025-07-14T05:11:03.088",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953943,1752469863162,-8300.0,0.000428,2,"2025-07-14T05:11:03.162",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953944,1752469863178,-17756.91373885,0.000428,2,"2025-07-14T05:11:03.178",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953945,1752469863191,-18844.09575432,0.000428,2,"2025-07-14T05:11:03.191",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953946,1752469863202,-606.4,0.000428,2,"2025-07-14T05:11:03.202",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953947,1752469863227,-10005.64429045,0.000428,2,"2025-07-14T05:11:03.227",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953948,1752469863237,-1100.0,0.000428,15,"2025-07-14T05:11:03.237",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953949,1752469863247,-273.52,0.00042882,60,"2025-07-14T05:11:03.247",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953950,1752469863257,-241.19854584,0.0004289,2,"2025-07-14T05:11:03.257",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953951,1752469863266,-775.98122521,0.00042897,15,"2025-07-14T05:11:03.266",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953952,1752469863276,-13326.34517909,0.000429,30,"2025-07-14T05:11:03.276",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953954,1752470060324,151.21,0.00013699,2,"2025-07-14T05:14:20.324",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371953957,1752470158703,2141.00189746,0.0003,120,"2025-07-14T05:15:58.703",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954007,1752470321843,-151.21,0.00027397,2,"2025-07-14T05:18:41.843",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954008,1752470321875,-314.0,0.00034468,3,"2025-07-14T05:18:41.875",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954009,1752470321905,-879.76731963,0.0003851,2,"2025-07-14T05:18:41.905",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954010,1752470321936,-168.0,0.00039024,2,"2025-07-14T05:18:41.936",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954011,1752470321968,-378.3084942,0.000399,120,"2025-07-14T05:18:41.968",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954012,1752470321987,-151.21,0.0003999,120,"2025-07-14T05:18:41.987",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954013,1752470321999,-314.0,0.0003999,120,"2025-07-14T05:18:41.999",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954014,1752470322011,-879.76731963,0.0003999,120,"2025-07-14T05:18:42.011",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954015,1752470322033,-168.0,0.0003999,120,"2025-07-14T05:18:42.033",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954016,1752470322053,-378.3084942,0.0003999,120,"2025-07-14T05:18:42.053",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954017,1752470322069,-217.42837234,0.0003999,120,"2025-07-14T05:18:42.069",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954034,1752470448748,2340.310306,0.00031,10,"2025-07-14T05:20:48.748",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954040,1752470738664,-999564.31828143,0.00025,2,"2025-07-14T05:25:38.664",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954041,1752470738677,-435.68171857,0.00025,2,"2025-07-14T05:25:38.677",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954042,1752470765220,-300.0,0.00024999,2,"2025-07-14T05:26:05.220",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954043,1752470765250,-713779.20239328,0.00025,2,"2025-07-14T05:26:05.250",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954044,1752470771352,159.63678114,0.00029506,15,"2025-07-14T05:26:11.352",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954046,1752470793620,-581.72817778,0.0002465,2,"2025-07-14T05:26:33.620",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954047,1752470793646,-159.63678115,0.000249,2,"2025-07-14T05:26:33.646",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954048,1752470793668,-5858.63504107,0.00025,2,"2025-07-14T05:26:33.668",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954049,1752470809255,-243.64048571,0.00024999,2,"2025-07-14T05:26:49.255",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954050,1752470809281,-500.0,0.00024999,2,"2025-07-14T05:26:49.281",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954051,1752470809306,-198.33285497,0.00024999,2,"2025-07-14T05:26:49.306",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954052,1752470809333,-165.24443682,0.00024999,2,"2025-07-14T05:26:49.333",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954053,1752470809358,-500.0,0.00024999,2,"2025-07-14T05:26:49.358",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954054,1752470809386,-500.0,0.00024999,2,"2025-07-14T05:26:49.386",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954055,1752470809413,-500.0,0.00024999,2,"2025-07-14T05:26:49.413",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954056,1752470809439,-500.0,0.00024999,2,"2025-07-14T05:26:49.439",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954057,1752470809466,-500.0,0.00024999,2,"2025-07-14T05:26:49.466",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954058,1752470809493,-500.0,0.00024999,2,"2025-07-14T05:26:49.493",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954059,1752470809522,-500.0,0.00024999,2,"2025-07-14T05:26:49.522",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954060,1752470809549,-500.0,0.00024999,2,"2025-07-14T05:26:49.549",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954061,1752470809575,-500.0,0.00024999,2,"2025-07-14T05:26:49.575",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954062,1752470809602,-500.0,0.00024999,2,"2025-07-14T05:26:49.602",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954063,1752470809631,-500.0,0.00024999,2,"2025-07-14T05:26:49.631",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954064,1752470809658,-500.0,0.00024999,2,"2025-07-14T05:26:49.658",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954065,1752470809684,-500.0,0.00024999,2,"2025-07-14T05:26:49.684",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954066,1752470809712,-500.0,0.00024999,2,"2025-07-14T05:26:49.712",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954067,1752470809740,-500.0,0.00024999,2,"2025-07-14T05:26:49.740",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954068,1752470809769,-500.0,0.00024999,2,"2025-07-14T05:26:49.769",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954069,1752470809796,-500.0,0.00024999,2,"2025-07-14T05:26:49.796",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954070,1752470809823,-500.0,0.00024999,2,"2025-07-14T05:26:49.823",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954071,1752470809850,-500.0,0.00024999,2,"2025-07-14T05:26:49.850",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954072,1752470809878,-500.0,0.00024999,2,"2025-07-14T05:26:49.878",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954073,1752470809906,-500.0,0.00024999,2,"2025-07-14T05:26:49.906",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954074,1752470809934,-500.0,0.00024999,2,"2025-07-14T05:26:49.934",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954075,1752470809963,-500.0,0.00024999,2,"2025-07-14T05:26:49.963",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954076,1752470809991,-360.56471914,0.00024999,2,"2025-07-14T05:26:49.991",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954077,1752470810019,-37032.21750336,0.00025,2,"2025-07-14T05:26:50.019",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954078,1752470821303,6329.03946364,0.00024,5,"2025-07-14T05:27:01.303",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954079,1752470827557,-30000.0,0.00025,2,"2025-07-14T05:27:07.557",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954086,1752470919932,18000.0,0.000151,2,"2025-07-14T05:28:39.932",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954087,1752470919961,10000.0,0.000151,2,"2025-07-14T05:28:39.961",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954088,1752470919988,30942.11472012,0.000151,2,"2025-07-14T05:28:39.988",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954089,1752470920034,7628.62527788,0.000151,2,"2025-07-14T05:28:40.034",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954091,1752470926693,899.01940925,0.00019,2,"2025-07-14T05:28:46.693",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954092,1752470928068,-200.0,0.000235,2,"2025-07-14T05:28:48.068",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954093,1752470928093,-6100.0,0.00024642,2,"2025-07-14T05:28:48.093",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954094,1752470948144,-987.32,0.00022,2,"2025-07-14T05:29:08.144",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954095,1752470948166,-300.0,0.00024641,2,"2025-07-14T05:29:08.166",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954096,1752470948189,-3679.836656,0.00024642,2,"2025-07-14T05:29:08.189",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954097,1752470949335,-700.0,0.00024642,2,"2025-07-14T05:29:09.335",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954098,1752470964097,-350.0,0.00024642,2,"2025-07-14T05:29:24.097",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954127,1752471032708,-188.43,0.00024138,2,"2025-07-14T05:30:32.708",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954128,1752471032719,-255.30304644,0.0002455,2,"2025-07-14T05:30:32.719",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954129,1752471032728,-600.0,0.00024596,2,"2025-07-14T05:30:32.728",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954130,1752471032737,-300.0,0.00024641,2,"2025-07-14T05:30:32.737",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954131,1752471032746,-21275.19218628,0.00024642,2,"2025-07-14T05:30:32.746",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954132,1752471032781,-1221.64997962,0.00024642,2,"2025-07-14T05:30:32.781",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954133,1752471032791,-1037.70657798,0.0002465,2,"2025-07-14T05:30:32.791",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954134,1752471032806,-1709.31380143,0.0002465,2,"2025-07-14T05:30:32.806",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954135,1752471032818,-359.43371553,0.0002465,2,"2025-07-14T05:30:32.818",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954136,1752471032827,-162.81578506,0.0002465,2,"2025-07-14T05:30:32.827",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954137,1752471032837,-5970.99059923,0.0002465,2,"2025-07-14T05:30:32.837",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954138,1752471032846,-600.0,0.00024775,2,"2025-07-14T05:30:32.846",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954139,1752471032855,-2000.8365337,0.000249,2,"2025-07-14T05:30:32.855",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954140,1752471032865,-166.15441708,0.000249,2,"2025-07-14T05:30:32.865",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954141,1752471032874,-500.0,0.00024973,2,"2025-07-14T05:30:32.874",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954142,1752471032883,-556.26696335,0.00024973,2,"2025-07-14T05:30:32.883",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954143,1752471032893,-500.0,0.00024973,2,"2025-07-14T05:30:32.893",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954144,1752471032902,-502.79590619,0.00024973,2,"2025-07-14T05:30:32.902",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954145,1752471032911,-500.0,0.00024989,2,"2025-07-14T05:30:32.911",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954146,1752471032921,-170.54834,0.00024989,2,"2025-07-14T05:30:32.921",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954147,1752471032931,-338.83299848,0.00024989,2,"2025-07-14T05:30:32.931",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954148,1752471032943,-500.0,0.00024989,2,"2025-07-14T05:30:32.943",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954149,1752471032953,-500.0,0.00024989,2,"2025-07-14T05:30:32.953",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954150,1752471032962,-262.28496879,0.00024989,2,"2025-07-14T05:30:32.962",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954151,1752471032971,-7952.05902267,0.0002499,2,"2025-07-14T05:30:32.971",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954152,1752471032994,-1541.99349607,0.0002499,2,"2025-07-14T05:30:32.994",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954153,1752471033006,-6094.9980392,0.0002499,2,"2025-07-14T05:30:33.006",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954154,1752471033046,-1329.0323732,0.0002499,2,"2025-07-14T05:30:33.046",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954156,1752471038070,-2178.49648228,0.0002499,2,"2025-07-14T05:30:38.070",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954194,1752471038433,-8865.61223197,0.0002499,2,"2025-07-14T05:30:38.433",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954198,1752471038463,-4441.76827713,0.0002499,2,"2025-07-14T05:30:38.463",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954200,1752471038474,-29677.45016508,0.0002499,2,"2025-07-14T05:30:38.474",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954202,1752471038483,-31479.22183493,0.0002499,2,"2025-07-14T05:30:38.483",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954205,1752471038502,-171902.14745806,0.0002499,2,"2025-07-14T05:30:38.502",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954239,1752471038809,-77.59833379,0.0002499,2,"2025-07-14T05:30:38.809",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954403,1752471040309,-2485.91283,0.0002499,2,"2025-07-14T05:30:40.309",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954423,1752471040481,-1734.85625653,0.0002499,2,"2025-07-14T05:30:40.481",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954500,1752471041375,-2242.53360218,0.0002499,2,"2025-07-14T05:30:41.375",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954503,1752471041388,-4863.60543282,0.0002499,2,"2025-07-14T05:30:41.388",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954507,1752471041414,-14752.75220973,0.0002499,2,"2025-07-14T05:30:41.414",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371954509,1752471041427,-3036.9488943,0.0002499,2,"2025-07-14T05:30:41.427",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955008,1752471046638,-8.02053167,0.0002499,2,"2025-07-14T05:30:46.638",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955017,1752471046728,-11106.74039799,0.0002499,2,"2025-07-14T05:30:46.728",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955019,1752471046740,-209.154517,0.0002499,2,"2025-07-14T05:30:46.740",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955021,1752471046751,-2826.81781051,0.00025,2,"2025-07-14T05:30:46.751",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955023,1752471046765,-13120.02195034,0.00025,2,"2025-07-14T05:30:46.765",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955028,1752471046793,-1822.4147822,0.00025,2,"2025-07-14T05:30:46.793",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955030,1752471046808,-2558.81687309,0.00025,2,"2025-07-14T05:30:46.808",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955035,1752471046846,-3623.66396857,0.00025,2,"2025-07-14T05:30:46.846",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955038,1752471046860,-4011.72352521,0.00025,2,"2025-07-14T05:30:46.860",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955040,1752471046874,-355.80213117,0.00025,2,"2025-07-14T05:30:46.874",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955059,1752471047051,-276698.40203705,0.00025,2,"2025-07-14T05:30:47.051",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955087,1752471047326,-114469.27510189,0.00025,2,"2025-07-14T05:30:47.326",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955089,1752471047338,-5037.9959907,0.00025,2,"2025-07-14T05:30:47.338",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955091,1752471047350,-58615.12438862,0.00025,2,"2025-07-14T05:30:47.350",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955736,1752471054236,152.23,0.00013699,2,"2025-07-14T05:30:54.236",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955909,1752471087594,315.645,0.000245,7,"2025-07-14T05:31:27.594",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955911,1752471247899,200.0,0.000249,9,"2025-07-14T05:34:07.899",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955914,1752471427322,165.64,0.00025445,120,"2025-07-14T05:37:07.322",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955915,1752471430678,165.64,0.00028626,120,"2025-07-14T05:37:10.678",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955917,1752471480266,3420.5510351,0.0003,120,"2025-07-14T05:38:00.266",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955919,1752471687965,182.617,0.00024985,8,"2025-07-14T05:41:27.965",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955920,1752471688003,530.607,0.00024985,8,"2025-07-14T05:41:28.003",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955921,1752471704027,1050.0,0.00031,10,"2025-07-14T05:41:44.027",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955923,1752472021584,500.0,0.000249,9,"2025-07-14T05:47:01.584",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955924,1752472088889,153.13,0.00013699,2,"2025-07-14T05:48:08.889",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955926,1752472097825,171.06,0.00019616,2,"2025-07-14T05:48:17.825",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955961,1752472231519,-709.280141,0.00023952,2,"2025-07-14T05:50:31.519",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955962,1752472231529,-250.0,0.00024072,2,"2025-07-14T05:50:31.529",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955963,1752472231539,-340.47954527,0.00024106,2,"2025-07-14T05:50:31.539",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955964,1752472231639,-28.99216605,0.00024106,2,"2025-07-14T05:50:31.639",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955965,1752472231651,-350.10772942,0.00024133,2,"2025-07-14T05:50:31.651",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955966,1752472231660,-600.0,0.00024133,2,"2025-07-14T05:50:31.660",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955967,1752472231670,-184.18370408,0.00024133,2,"2025-07-14T05:50:31.670",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955968,1752472231679,-99.350735,0.00024151,2,"2025-07-14T05:50:31.679",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955969,1752472231693,-112.19298215,0.00024151,2,"2025-07-14T05:50:31.693",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955970,1752472231703,-254.29751803,0.00024251,2,"2025-07-14T05:50:31.703",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955971,1752472231716,-306.33858022,0.00024251,2,"2025-07-14T05:50:31.716",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955972,1752472231729,-39.36390175,0.00024251,2,"2025-07-14T05:50:31.729",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955973,1752472231738,-424.40623883,0.00024255,2,"2025-07-14T05:50:31.738",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955974,1752472231754,-175.59376117,0.00024255,2,"2025-07-14T05:50:31.754",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955975,1752472231763,-805.09,0.00024286,2,"2025-07-14T05:50:31.763",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955976,1752472231773,-265.68,0.00024359,2,"2025-07-14T05:50:31.773",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955977,1752472231783,-281.63623883,0.00024534,2,"2025-07-14T05:50:31.783",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955978,1752472231794,-605.56231085,0.00024534,2,"2025-07-14T05:50:31.794",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955979,1752472231805,-112.80145032,0.00024534,2,"2025-07-14T05:50:31.805",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955980,1752472231815,-154.09,0.00024534,2,"2025-07-14T05:50:31.815",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955981,1752472231825,-300.0,0.00024791,2,"2025-07-14T05:50:31.825",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955982,1752472231834,-300.0,0.00024791,2,"2025-07-14T05:50:31.834",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955983,1752472231844,-644.55854971,0.00024791,2,"2025-07-14T05:50:31.844",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955984,1752472231893,-555.44145029,0.00024791,2,"2025-07-14T05:50:31.893",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955985,1752472231904,-463.84827989,0.00024792,2,"2025-07-14T05:50:31.904",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371955986,1752472231927,-2002.6817835,0.00024792,2,"2025-07-14T05:50:31.927",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956021,1752472237503,-11912.0,0.00024792,2,"2025-07-14T05:50:37.503",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956029,1752472237563,-3498.19993661,0.00024792,2,"2025-07-14T05:50:37.563",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956031,1752472237573,-1895.98610441,0.000249,2,"2025-07-14T05:50:37.573",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956033,1752472237582,-166.58095424,0.000249,2,"2025-07-14T05:50:37.582",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956035,1752472237592,-165.17,0.00024936,2,"2025-07-14T05:50:37.592",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956037,1752472237601,-500.0,0.00024973,2,"2025-07-14T05:50:37.601",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956039,1752472237611,-500.0,0.00024973,2,"2025-07-14T05:50:37.611",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956040,1752472237624,-500.0,0.00024973,2,"2025-07-14T05:50:37.624",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956042,1752472237634,-522.83135115,0.00024973,2,"2025-07-14T05:50:37.634",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956044,1752472237643,-500.0,0.00024973,2,"2025-07-14T05:50:37.643",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956046,1752472237652,-187.96,0.00024979,2,"2025-07-14T05:50:37.652",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956048,1752472237662,-6419.59258793,0.0002498,2,"2025-07-14T05:50:37.662",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956062,1752472237781,-1666.40000167,0.0002498,2,"2025-07-14T05:50:37.781",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956064,1752472237793,-733.95498,0.0002498,2,"2025-07-14T05:50:37.793",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956066,1752472237804,-216.0524304,0.0002498,2,"2025-07-14T05:50:37.804",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956069,1752472237814,-151.0,0.00024985,2,"2025-07-14T05:50:37.814",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956071,1752472237823,-500.0,0.00024985,2,"2025-07-14T05:50:37.823",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956075,1752472237833,-500.0,0.00024985,2,"2025-07-14T05:50:37.833",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956077,1752472237842,-500.0,0.00024985,2,"2025-07-14T05:50:37.842",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956079,1752472237851,-500.0,0.00024985,2,"2025-07-14T05:50:37.851",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956081,1752472237861,-500.0,0.00024985,2,"2025-07-14T05:50:37.861",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956083,1752472237871,-500.0,0.00024985,2,"2025-07-14T05:50:37.871",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956085,1752472237880,-500.0,0.00024985,2,"2025-07-14T05:50:37.880",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956087,1752472237889,-500.0,0.00024985,2,"2025-07-14T05:50:37.889",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956089,1752472237898,-500.0,0.00024985,2,"2025-07-14T05:50:37.898",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956091,1752472237908,-500.0,0.00024985,2,"2025-07-14T05:50:37.908",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956093,1752472237917,-500.0,0.00024985,2,"2025-07-14T05:50:37.917",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956095,1752472237926,-500.0,0.00024985,2,"2025-07-14T05:50:37.926",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956097,1752472237935,-151.0,0.00024985,2,"2025-07-14T05:50:37.935",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956098,1752472237944,-500.0,0.00024985,2,"2025-07-14T05:50:37.944",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956099,1752472237953,-151.0,0.00024985,2,"2025-07-14T05:50:37.953",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956100,1752472237963,-500.0,0.00024985,2,"2025-07-14T05:50:37.963",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956101,1752472237974,-500.0,0.00024985,2,"2025-07-14T05:50:37.974",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956102,1752472237983,-500.0,0.00024985,2,"2025-07-14T05:50:37.983",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956103,1752472237992,-151.0,0.00024985,2,"2025-07-14T05:50:37.992",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956104,1752472238000,-500.0,0.00024985,2,"2025-07-14T05:50:38.000",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956105,1752472238009,-151.0,0.00024985,2,"2025-07-14T05:50:38.009",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956106,1752472238019,-151.0,0.00024985,2,"2025-07-14T05:50:38.019",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956107,1752472238029,-500.0,0.00024985,2,"2025-07-14T05:50:38.029",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956108,1752472238038,-151.0,0.00024985,2,"2025-07-14T05:50:38.038",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956109,1752472238047,-500.0,0.00024985,2,"2025-07-14T05:50:38.047",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956110,1752472238056,-151.0,0.00024985,2,"2025-07-14T05:50:38.056",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956111,1752472238065,-518.25847798,0.00024985,2,"2025-07-14T05:50:38.065",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956112,1752472238074,-151.0,0.00024985,2,"2025-07-14T05:50:38.074",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956113,1752472238083,-151.0,0.00024985,2,"2025-07-14T05:50:38.083",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956114,1752472238092,-161.9130946,0.00024985,2,"2025-07-14T05:50:38.092",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956115,1752472238101,-500.0,0.00024985,2,"2025-07-14T05:50:38.101",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956117,1752472238110,-390.26163293,0.00024985,2,"2025-07-14T05:50:38.110",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956118,1752472238120,-587.18309893,0.00024989,2,"2025-07-14T05:50:38.120",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956120,1752472238128,-150.0,0.00024989,2,"2025-07-14T05:50:38.128",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956122,1752472238137,-500.0,0.00024989,2,"2025-07-14T05:50:38.137",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956124,1752472238147,-500.0,0.00024989,2,"2025-07-14T05:50:38.147",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956126,1752472238156,-500.0,0.00024989,2,"2025-07-14T05:50:38.156",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956128,1752472238165,-500.0,0.00024989,2,"2025-07-14T05:50:38.165",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956130,1752472238175,-500.0,0.00024989,2,"2025-07-14T05:50:38.175",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956132,1752472238184,-550.0,0.00024989,2,"2025-07-14T05:50:38.184",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956134,1752472238194,-500.0,0.00024989,2,"2025-07-14T05:50:38.194",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956136,1752472238203,-500.0,0.00024989,2,"2025-07-14T05:50:38.203",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956138,1752472238212,-152.00075684,0.00024989,2,"2025-07-14T05:50:38.212",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956141,1752472238222,-43384.33050832,0.0002499,2,"2025-07-14T05:50:38.222",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956147,1752472238271,-5114.081577,0.0002499,2,"2025-07-14T05:50:38.271",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956272,1752472239500,-10350.0,0.0002499,2,"2025-07-14T05:50:39.500",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956285,1752472239615,-127571.26752539,0.0002499,2,"2025-07-14T05:50:39.615",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956292,1752472239676,-4029.19956791,0.0002499,2,"2025-07-14T05:50:39.676",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956299,1752472239737,-1500.35056067,0.0002499,2,"2025-07-14T05:50:39.737",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956310,1752472239833,-93869.55479971,0.0002499,2,"2025-07-14T05:50:39.833",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956312,1752472239843,-141072.25020029,0.0002499,2,"2025-07-14T05:50:39.843",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956314,1752472239856,-4623.26138771,0.0002499,2,"2025-07-14T05:50:39.856",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956316,1752472239865,-6724.61556729,0.00025,2,"2025-07-14T05:50:39.865",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956332,1752472240009,-2028.77592426,0.00025,2,"2025-07-14T05:50:40.009",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956334,1752472240019,-2863.94120799,0.00025,2,"2025-07-14T05:50:40.019",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956574,1752472242562,-18330.0,0.00025,2,"2025-07-14T05:50:42.562",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956581,1752472242621,-538054.30355743,0.00025,2,"2025-07-14T05:50:42.621",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956617,1752472242977,-145.78201396,0.00025,2,"2025-07-14T05:50:42.977",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956625,1752472243012,-696.36225532,0.00025,2,"2025-07-14T05:50:43.012",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956889,1752472245740,-450.0,0.00024988,2,"2025-07-14T05:50:45.740",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956891,1752472245750,-387.53715472,0.00024989,2,"2025-07-14T05:50:45.750",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956893,1752472245761,-2223.29524527,0.00025,2,"2025-07-14T05:50:45.761",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956904,1752472245863,-3063.6896839,0.00025,2,"2025-07-14T05:50:45.863",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956918,1752472245986,-2850.10739996,0.00025,2,"2025-07-14T05:50:45.986",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956920,1752472245997,-489.0687984,0.00025,2,"2025-07-14T05:50:45.997",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956922,1752472246008,-5488.64530001,0.00025,2,"2025-07-14T05:50:46.008",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956976,1752472246533,-14644.35384169,0.00025,2,"2025-07-14T05:50:46.533",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956978,1752472246543,-2065.24073,0.00025,2,"2025-07-14T05:50:46.543",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956980,1752472246553,-156.0184069,0.00025321,2,"2025-07-14T05:50:46.553",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956982,1752472246563,-15043.0939231,0.00025488,2,"2025-07-14T05:50:46.563",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956984,1752472246573,-6622.52325398,0.00025488,2,"2025-07-14T05:50:46.573",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956986,1752472246584,-10455.27262861,0.00025498,2,"2025-07-14T05:50:46.584",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956989,1752472246594,-1000.0,0.00025521,2,"2025-07-14T05:50:46.594",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956990,1752472246604,-500.0,0.00025814,2,"2025-07-14T05:50:46.604",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956993,1752472246619,-500.0,0.00025814,2,"2025-07-14T05:50:46.619",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956995,1752472246636,-500.0,0.00025814,2,"2025-07-14T05:50:46.636",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956996,1752472246646,-150.0,0.00025904,2,"2025-07-14T05:50:46.646",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371956999,1752472246656,-6622.52325398,0.00026049,2,"2025-07-14T05:50:46.656",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957001,1752472246666,-948.81116083,0.00026068,2,"2025-07-14T05:50:46.666",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957003,1752472246676,-1000.0,0.00026362,2,"2025-07-14T05:50:46.676",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957004,1752472246686,-1000.0,0.00026362,2,"2025-07-14T05:50:46.686",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957006,1752472246696,-15043.0939231,0.0002639,2,"2025-07-14T05:50:46.696",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957008,1752472246707,-6622.52325398,0.0002639,2,"2025-07-14T05:50:46.707",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957010,1752472246719,-6910.83645896,0.000264,2,"2025-07-14T05:50:46.719",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957013,1752472246731,-250.0,0.00026413,2,"2025-07-14T05:50:46.731",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957015,1752472246743,-250.0,0.00026546,2,"2025-07-14T05:50:46.743",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957017,1752472246753,-600.0,0.00026546,2,"2025-07-14T05:50:46.753",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957019,1752472246766,-600.0,0.00026613,2,"2025-07-14T05:50:46.766",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957021,1752472246783,-1895.98610436,0.00026701,2,"2025-07-14T05:50:46.783",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957023,1752472246793,-276.52,0.00026732,7,"2025-07-14T05:50:46.793",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957025,1752472246802,-420.0,0.00026863,2,"2025-07-14T05:50:46.802",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957027,1752472246812,-1500.0,0.0002691,2,"2025-07-14T05:50:46.812",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957029,1752472246822,-1500.0,0.0002691,2,"2025-07-14T05:50:46.822",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957031,1752472246833,-1680.0,0.00026985,2,"2025-07-14T05:50:46.833",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957033,1752472246843,-500.0,0.00026988,2,"2025-07-14T05:50:46.843",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957035,1752472246851,-2065.24073,0.00027,2,"2025-07-14T05:50:46.851",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957037,1752472246860,-500.0,0.00027117,2,"2025-07-14T05:50:46.860",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957039,1752472246869,-13245.046508,0.00027125,2,"2025-07-14T05:50:46.869",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957041,1752472246878,-209.15451701,0.00027145,2,"2025-07-14T05:50:46.878",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957043,1752472246887,-15043.0939231,0.00027154,2,"2025-07-14T05:50:46.887",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957045,1752472246896,-267.56750677,0.00027201,2,"2025-07-14T05:50:46.896",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957047,1752472246906,-500.0,0.00027246,2,"2025-07-14T05:50:46.906",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957049,1752472246915,-500.0,0.00027375,2,"2025-07-14T05:50:46.915",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957051,1752472246925,-150.0,0.00027397,2,"2025-07-14T05:50:46.925",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957053,1752472246934,-861.04105985,0.00027458,5,"2025-07-14T05:50:46.934",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957055,1752472246943,-2000.0,0.00027458,5,"2025-07-14T05:50:46.943",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957057,1752472246952,-500.0,0.00027504,2,"2025-07-14T05:50:46.952",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957059,1752472246962,-1000.0,0.00027601,2,"2025-07-14T05:50:46.962",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957061,1752472246971,-6622.52325398,0.00027623,2,"2025-07-14T05:50:46.971",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957063,1752472246984,-500.0,0.00027633,2,"2025-07-14T05:50:46.984",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957065,1752472246993,-230.37457735,0.00027724,2,"2025-07-14T05:50:46.993",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957067,1752472247002,-500.0,0.00027763,2,"2025-07-14T05:50:47.002",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957069,1752472247012,-500.0,0.00027892,2,"2025-07-14T05:50:47.012",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957071,1752472247021,-2500.0,0.00028006,5,"2025-07-14T05:50:47.021",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957073,1752472247030,-500.0,0.00028021,2,"2025-07-14T05:50:47.030",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957075,1752472247039,-500.0,0.0002815,2,"2025-07-14T05:50:47.039",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957077,1752472247050,-166.58095424,0.00028223,2,"2025-07-14T05:50:47.050",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957080,1752472247059,-500.0,0.00028279,2,"2025-07-14T05:50:47.059",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957082,1752472247069,-6622.52325398,0.0002838,2,"2025-07-14T05:50:47.069",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957084,1752472247078,-7537.21159822,0.000284,2,"2025-07-14T05:50:47.078",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957086,1752472247088,-500.0,0.00028408,2,"2025-07-14T05:50:47.088",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957088,1752472247097,-1895.98610436,0.00028501,2,"2025-07-14T05:50:47.097",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957090,1752472247108,-500.0,0.00028537,2,"2025-07-14T05:50:47.108",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957092,1752472247117,-2484.115941,0.00028554,5,"2025-07-14T05:50:47.117",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957094,1752472247127,-15043.0939231,0.00028656,2,"2025-07-14T05:50:47.127",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957096,1752472247137,-500.0,0.00028666,2,"2025-07-14T05:50:47.137",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957098,1752472247146,-150.0,0.00028767,2,"2025-07-14T05:50:47.146",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957100,1752472247155,-500.0,0.00028796,2,"2025-07-14T05:50:47.155",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957102,1752472247164,-500.0,0.00028925,2,"2025-07-14T05:50:47.164",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957104,1752472247173,-6622.52325398,0.0002899,2,"2025-07-14T05:50:47.173",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957106,1752472247183,-2065.24073,0.00029,2,"2025-07-14T05:50:47.183",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957108,1752472247192,-500.0,0.00029054,2,"2025-07-14T05:50:47.192",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957110,1752472247201,-587.0,0.00029108,2,"2025-07-14T05:50:47.201",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957112,1752472247210,-153.13,0.0002911,2,"2025-07-14T05:50:47.210",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957114,1752472247220,-500.0,0.00029183,2,"2025-07-14T05:50:47.220",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957116,1752472247232,-500.0,0.00029312,2,"2025-07-14T05:50:47.232",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957118,1752472247241,-2351.0,0.00029373,2,"2025-07-14T05:50:47.241",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957120,1752472247251,-500.0,0.00029441,2,"2025-07-14T05:50:47.251",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957122,1752472247259,-166.15441706,0.00029453,2,"2025-07-14T05:50:47.259",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957124,1752472247269,-281.0,0.00029616,2,"2025-07-14T05:50:47.269",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957126,1752472247278,-190.0,0.00029693,7,"2025-07-14T05:50:47.278",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957128,1752472247288,-13245.046508,0.00029869,2,"2025-07-14T05:50:47.288",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957130,1752472247298,-6622.52325398,0.00029889,2,"2025-07-14T05:50:47.298",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957132,1752472247307,-13793.49383258,0.000299,2,"2025-07-14T05:50:47.307",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957134,1752472247316,-1167.96679999,0.000299,2,"2025-07-14T05:50:47.316",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957136,1752472247327,-187.96,0.00029975,2,"2025-07-14T05:50:47.327",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957138,1752472247337,-6622.52325398,0.0002999,2,"2025-07-14T05:50:47.337",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957140,1752472247347,-3477.82752698,0.0003,5,"2025-07-14T05:50:47.347",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957143,1752472247360,-772.17247302,0.0003,5,"2025-07-14T05:50:47.360",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957145,1752472247369,-150.0,0.0003,3,"2025-07-14T05:50:47.369",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957147,1752472247378,-150.0,0.00030136,2,"2025-07-14T05:50:47.378",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957149,1752472247388,-1895.98610436,0.00030302,2,"2025-07-14T05:50:47.388",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957151,1752472247397,-6622.52325398,0.00030312,2,"2025-07-14T05:50:47.397",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957153,1752472247406,-1000.0,0.00030668,2,"2025-07-14T05:50:47.406",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957155,1752472247416,-19061.03746864,0.0003069,2,"2025-07-14T05:50:47.416",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371957160,1752472247455,-4917.4128,0.0003069,2,"2025-07-14T05:50:47.455",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371958848,1752473021119,165.0,0.00029899,30,"2025-07-14T06:03:41.119",0.0004672,59.42,0.992446729718533,1987227387.0055041]
[371958853,1752473350130,-275.09159579,0.00027297,2,"2025-07-14T06:09:10.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958854,1752473350152,-600.0,0.00027319,2,"2025-07-14T06:09:10.152",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958855,1752473350175,-250.0,0.00027319,2,"2025-07-14T06:09:10.175",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958856,1752473350195,-206.71,0.00027397,2,"2025-07-14T06:09:10.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958857,1752473350218,-600.0,0.00028366,2,"2025-07-14T06:09:10.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958858,1752473350240,-1200.0,0.00029898,2,"2025-07-14T06:09:10.240",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958859,1752473350261,-300.0,0.00029899,2,"2025-07-14T06:09:10.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958860,1752473350284,-600.0,0.00029899,2,"2025-07-14T06:09:10.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958861,1752473350306,-892.82966693,0.000299,2,"2025-07-14T06:09:10.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958868,1752473404647,600.0,0.000299,120,"2025-07-14T06:10:04.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958869,1752473405748,20000.0,0.00031,10,"2025-07-14T06:10:05.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958890,1752473431677,-600.0,0.00029899,2,"2025-07-14T06:10:31.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958892,1752473431688,-1200.0,0.00029899,2,"2025-07-14T06:10:31.688",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958893,1752473431697,-15336.21481644,0.000299,2,"2025-07-14T06:10:31.697",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958895,1752473431708,-150.0,0.0003,3,"2025-07-14T06:10:31.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958897,1752473431718,-600.0,0.00030027,2,"2025-07-14T06:10:31.718",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958899,1752473431729,-250.0,0.00030027,2,"2025-07-14T06:10:31.729",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958902,1752473431741,-22829.45,0.00030381,2,"2025-07-14T06:10:31.741",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958903,1752473431751,-79507.78731688,0.0003039,2,"2025-07-14T06:10:31.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958905,1752473431760,-1000.0,0.0003048,2,"2025-07-14T06:10:31.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958907,1752473431769,-717.54754805,0.00030588,2,"2025-07-14T06:10:31.769",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958909,1752473431779,-500.0,0.00030673,2,"2025-07-14T06:10:31.779",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958911,1752473431788,-500.0,0.00030673,2,"2025-07-14T06:10:31.788",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958913,1752473431797,-500.0,0.00030673,2,"2025-07-14T06:10:31.797",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958915,1752473431808,-151.0,0.00030673,2,"2025-07-14T06:10:31.808",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958917,1752473431818,-151.0,0.00030673,2,"2025-07-14T06:10:31.818",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958919,1752473431827,-500.0,0.00030673,2,"2025-07-14T06:10:31.827",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958921,1752473431837,-151.0,0.00030673,2,"2025-07-14T06:10:31.837",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958923,1752473431847,-151.0,0.00030673,2,"2025-07-14T06:10:31.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958925,1752473431857,-151.0,0.00030673,2,"2025-07-14T06:10:31.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958927,1752473431867,-151.0,0.00030673,2,"2025-07-14T06:10:31.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958929,1752473431876,-500.0,0.00030673,2,"2025-07-14T06:10:31.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958931,1752473431885,-151.0,0.00030673,2,"2025-07-14T06:10:31.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958933,1752473431895,-500.0,0.00030673,2,"2025-07-14T06:10:31.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958935,1752473431904,-151.0,0.00030673,2,"2025-07-14T06:10:31.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958937,1752473431913,-500.0,0.00030673,2,"2025-07-14T06:10:31.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958939,1752473431922,-151.0,0.00030673,2,"2025-07-14T06:10:31.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958940,1752473431932,-500.0,0.00030673,2,"2025-07-14T06:10:31.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958941,1752473431942,-151.0,0.00030673,2,"2025-07-14T06:10:31.942",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958942,1752473431955,-404.23401054,0.00030673,2,"2025-07-14T06:10:31.955",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958943,1752473431964,-151.0,0.00030673,2,"2025-07-14T06:10:31.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958945,1752473431974,-1690.72145,0.0003069,2,"2025-07-14T06:10:31.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958947,1752473431984,-12762.99707317,0.00030736,2,"2025-07-14T06:10:31.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958949,1752473432000,-1323.4572837,0.00030736,2,"2025-07-14T06:10:32.000",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958951,1752473432012,-2799.61572072,0.00030736,2,"2025-07-14T06:10:32.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958956,1752473432047,-49983.00000941,0.00030736,2,"2025-07-14T06:10:32.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958958,1752473432059,-372.21969281,0.00030736,2,"2025-07-14T06:10:32.059",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958960,1752473432070,-258.23668091,0.00030736,2,"2025-07-14T06:10:32.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958963,1752473432082,-933.51950044,0.00030736,2,"2025-07-14T06:10:32.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958983,1752473432678,-917.85,0.00030736,2,"2025-07-14T06:10:32.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958984,1752473432721,-2413.72364664,0.00030736,2,"2025-07-14T06:10:32.721",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958985,1752473432731,-721.49381297,0.00030736,2,"2025-07-14T06:10:32.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958986,1752473432743,-1597.9949009,0.00030757,2,"2025-07-14T06:10:32.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958987,1752473432753,-830.48782136,0.00030836,2,"2025-07-14T06:10:32.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958988,1752473432764,-5151.88877197,0.00030836,2,"2025-07-14T06:10:32.764",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958989,1752473432775,-501.1965,0.00030836,2,"2025-07-14T06:10:32.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958990,1752473432787,-490.25893,0.00030836,2,"2025-07-14T06:10:32.787",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958991,1752473432829,6659.0,0.00031,10,"2025-07-14T06:10:32.829",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958992,1752473432842,-811.02931832,0.00030836,2,"2025-07-14T06:10:32.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958993,1752473432854,-13074.17166074,0.00030836,2,"2025-07-14T06:10:32.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958994,1752473432865,-753.65636611,0.00030836,2,"2025-07-14T06:10:32.865",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958995,1752473432876,-321.1542531,0.00030836,2,"2025-07-14T06:10:32.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958996,1752473438152,-25345.7601264,0.00030836,2,"2025-07-14T06:10:38.152",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958997,1752473438162,-269.3032294,0.00030836,2,"2025-07-14T06:10:38.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958998,1752473438173,-9888.4794545,0.00030857,2,"2025-07-14T06:10:38.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371958999,1752473438183,-3637.14,0.00030899,2,"2025-07-14T06:10:38.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959000,1752473438193,-300.0,0.00031,7,"2025-07-14T06:10:38.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959001,1752473438203,-150.0,0.0003102,3,"2025-07-14T06:10:38.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959002,1752473438213,-154.09,0.00031106,2,"2025-07-14T06:10:38.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959003,1752473438223,-151.63,0.00031587,2,"2025-07-14T06:10:38.223",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959004,1752473438234,-497.03,0.00031749,2,"2025-07-14T06:10:38.234",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959005,1752473438253,-190.0,0.00031837,7,"2025-07-14T06:10:38.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959006,1752473438263,-1597.99490082,0.00031901,2,"2025-07-14T06:10:38.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959007,1752473438273,-165.64,0.00031931,120,"2025-07-14T06:10:38.273",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959008,1752473438284,-150.0,0.0003204,3,"2025-07-14T06:10:38.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959009,1752473438294,-164.48,0.00032108,30,"2025-07-14T06:10:38.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959010,1752473438305,-420.0,0.00032228,3,"2025-07-14T06:10:38.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959011,1752473438316,-162.67,0.00032287,2,"2025-07-14T06:10:38.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959012,1752473438327,-358.0,0.00032365,3,"2025-07-14T06:10:38.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959013,1752473438337,-181.89,0.0003239,120,"2025-07-14T06:10:38.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959014,1752473438348,-838.29241856,0.00032588,2,"2025-07-14T06:10:38.348",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959015,1752473438359,-1690.72146,0.0003269,2,"2025-07-14T06:10:38.359",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959017,1752473438370,-500.0,0.000327,5,"2025-07-14T06:10:38.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959018,1752473438380,-164.69539477,0.0003285,5,"2025-07-14T06:10:38.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959019,1752473438390,-666.0,0.00032877,2,"2025-07-14T06:10:38.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959020,1752473438401,-600.0,0.00032889,120,"2025-07-14T06:10:38.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959021,1752473438411,-167.6,0.0003299,2,"2025-07-14T06:10:38.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959022,1752473438422,-1597.99490082,0.00033044,2,"2025-07-14T06:10:38.422",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959023,1752473438433,-150.0,0.0003306,3,"2025-07-14T06:10:38.433",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959024,1752473438444,-1000.0,0.00033532,2,"2025-07-14T06:10:38.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959025,1752473438455,-500.0,0.00033911,2,"2025-07-14T06:10:38.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959026,1752473438466,-166.15441706,0.00034006,2,"2025-07-14T06:10:38.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959028,1752473438477,-500.0,0.00034074,2,"2025-07-14T06:10:38.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959030,1752473438489,-150.0,0.0003408,3,"2025-07-14T06:10:38.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959032,1752473438499,-1597.99490082,0.00034188,2,"2025-07-14T06:10:38.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959034,1752473438509,-500.0,0.00034236,2,"2025-07-14T06:10:38.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959036,1752473438520,-1000.0,0.0003429,2,"2025-07-14T06:10:38.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959038,1752473438530,-500.0,0.00034398,2,"2025-07-14T06:10:38.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959040,1752473438540,-4500.0,0.000345,14,"2025-07-14T06:10:38.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959042,1752473438550,-71.04040004,0.0003456,2,"2025-07-14T06:10:38.550",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959052,1752473438642,-321.56,0.0003456,2,"2025-07-14T06:10:38.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959163,1752473439855,-107.39959996,0.0003456,2,"2025-07-14T06:10:39.855",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959165,1752473439865,-500.0,0.0003462,7,"2025-07-14T06:10:39.865",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959166,1752473439875,-167.67409574,0.0003462,7,"2025-07-14T06:10:39.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959168,1752473439885,-393.70470735,0.0003462,7,"2025-07-14T06:10:39.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959170,1752473439896,-276.0,0.00034622,3,"2025-07-14T06:10:39.896",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959172,1752473439906,-1690.72145,0.0003469,2,"2025-07-14T06:10:39.906",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959174,1752473439915,-500.0,0.00034723,2,"2025-07-14T06:10:39.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959175,1752473439926,-587.0,0.00034738,3,"2025-07-14T06:10:39.926",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959177,1752473439936,-26685.1405244,0.0003488,2,"2025-07-14T06:10:39.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959179,1752473439946,-500.0,0.00034885,2,"2025-07-14T06:10:39.946",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959181,1752473439959,-150.0,0.00034889,2,"2025-07-14T06:10:39.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959183,1752473439969,-65308.17092021,0.0003489,14,"2025-07-14T06:10:39.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959185,1752473439979,-166.58095424,0.000349,15,"2025-07-14T06:10:39.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959187,1752473439991,-40027.7107866,0.0003499,2,"2025-07-14T06:10:39.991",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959189,1752473440001,-43073.63014944,0.00035,14,"2025-07-14T06:10:40.001",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959190,1752473440011,-22064.39241924,0.00035,5,"2025-07-14T06:10:40.011",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959192,1752473440021,-151.0,0.00035,7,"2025-07-14T06:10:40.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959194,1752473440033,-151.0,0.00035,7,"2025-07-14T06:10:40.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959196,1752473440044,-151.0,0.00035,7,"2025-07-14T06:10:40.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959198,1752473440053,-152.09363,0.00035,7,"2025-07-14T06:10:40.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959200,1752473440063,-988.325174,0.00035,7,"2025-07-14T06:10:40.063",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959201,1752473440074,-251.632604,0.00035,7,"2025-07-14T06:10:40.074",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959203,1752473440084,-223.109606,0.00035,7,"2025-07-14T06:10:40.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959205,1752473440095,-988.325174,0.00035,7,"2025-07-14T06:10:40.095",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959235,1752473440474,-251.632604,0.00035,7,"2025-07-14T06:10:40.474",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959237,1752473440485,-223.109606,0.00035,7,"2025-07-14T06:10:40.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959239,1752473440497,-280.217753,0.00035,7,"2025-07-14T06:10:40.497",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959241,1752473440507,-280.217753,0.00035,7,"2025-07-14T06:10:40.507",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959242,1752473440515,-165.342879,0.00035,7,"2025-07-14T06:10:40.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959244,1752473440525,-165.342879,0.00035,7,"2025-07-14T06:10:40.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959246,1752473440534,-640.29608,0.00035,7,"2025-07-14T06:10:40.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959248,1752473440544,-640.29608,0.00035,7,"2025-07-14T06:10:40.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959249,1752473440554,-151.0,0.00035,7,"2025-07-14T06:10:40.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959251,1752473440564,-200.0,0.00035011,2,"2025-07-14T06:10:40.564",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959253,1752473440573,-500.0,0.00035047,2,"2025-07-14T06:10:40.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959255,1752473440584,-150.0,0.000351,3,"2025-07-14T06:10:40.584",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959256,1752473440593,-500.0,0.00035209,2,"2025-07-14T06:10:40.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959258,1752473440602,-1597.99490082,0.00035332,2,"2025-07-14T06:10:40.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959260,1752473440612,-500.0,0.00035372,2,"2025-07-14T06:10:40.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959262,1752473440622,-500.0,0.00035534,2,"2025-07-14T06:10:40.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959264,1752473440632,-436.89695418,0.00035616,120,"2025-07-14T06:10:40.632",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959265,1752473440642,-12125.75,0.00035616,2,"2025-07-14T06:10:40.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959267,1752473440651,-500.0,0.00035696,2,"2025-07-14T06:10:40.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959269,1752473440661,-500.0,0.00035858,2,"2025-07-14T06:10:40.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959271,1752473440670,-500.0,0.00036021,2,"2025-07-14T06:10:40.670",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959273,1752473440680,-2003.70739021,0.00036028,2,"2025-07-14T06:10:40.680",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959274,1752473440690,-150.0,0.0003612,3,"2025-07-14T06:10:40.690",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959276,1752473440699,-500.0,0.00036183,2,"2025-07-14T06:10:40.699",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959278,1752473440709,-13342.5702622,0.00036185,2,"2025-07-14T06:10:40.709",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959280,1752473440718,-150.0,0.00036259,2,"2025-07-14T06:10:40.718",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959282,1752473440728,-500.0,0.00036345,2,"2025-07-14T06:10:40.728",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959284,1752473440738,-1597.99490082,0.00036475,2,"2025-07-14T06:10:40.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959285,1752473440750,-500.0,0.00036507,2,"2025-07-14T06:10:40.750",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959287,1752473440760,-500.0,0.0003667,2,"2025-07-14T06:10:40.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959289,1752473440770,-1690.72146,0.0003669,2,"2025-07-14T06:10:40.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959291,1752473440780,-4031.856,0.00036717,2,"2025-07-14T06:10:40.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959293,1752473440789,-500.0,0.00036717,2,"2025-07-14T06:10:40.789",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959295,1752473440799,-500.0,0.00036717,2,"2025-07-14T06:10:40.799",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959297,1752473440809,-500.0,0.00036717,2,"2025-07-14T06:10:40.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959298,1752473440819,-500.0,0.00036717,2,"2025-07-14T06:10:40.819",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959300,1752473440828,-500.0,0.00036717,2,"2025-07-14T06:10:40.828",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959302,1752473440838,-600.0,0.00036717,2,"2025-07-14T06:10:40.838",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959304,1752473440847,-500.0,0.00036717,2,"2025-07-14T06:10:40.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959306,1752473440857,-300.0,0.00036717,2,"2025-07-14T06:10:40.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959308,1752473440867,-500.0,0.00036717,2,"2025-07-14T06:10:40.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959309,1752473440876,-300.0,0.00036717,2,"2025-07-14T06:10:40.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959311,1752473440887,-500.0,0.00036717,2,"2025-07-14T06:10:40.887",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959313,1752473440897,-500.0,0.00036717,2,"2025-07-14T06:10:40.897",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959315,1752473440906,-300.0,0.00036717,2,"2025-07-14T06:10:40.906",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959317,1752473440915,-500.0,0.00036717,2,"2025-07-14T06:10:40.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959319,1752473440925,-247.41851783,0.00036717,2,"2025-07-14T06:10:40.925",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959321,1752473440935,-151.0,0.00036717,2,"2025-07-14T06:10:40.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959322,1752473440945,-300.0,0.00036717,2,"2025-07-14T06:10:40.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959324,1752473440958,-151.0,0.00036717,2,"2025-07-14T06:10:40.958",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959326,1752473440967,-300.0,0.00036717,2,"2025-07-14T06:10:40.967",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959328,1752473440978,-151.0,0.00036717,2,"2025-07-14T06:10:40.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959330,1752473440988,-300.0,0.00036717,2,"2025-07-14T06:10:40.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959332,1752473441000,-151.0,0.00036717,2,"2025-07-14T06:10:41.000",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959334,1752473441010,-151.0,0.00036717,2,"2025-07-14T06:10:41.010",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959336,1752473441019,-300.0,0.00036717,2,"2025-07-14T06:10:41.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959338,1752473441031,-300.0,0.00036717,2,"2025-07-14T06:10:41.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959340,1752473441042,-151.0,0.00036717,2,"2025-07-14T06:10:41.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959342,1752473441051,-207.4,0.00036717,2,"2025-07-14T06:10:41.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959343,1752473441061,-300.0,0.00036717,2,"2025-07-14T06:10:41.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959345,1752473441070,-600.0,0.00036717,2,"2025-07-14T06:10:41.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959347,1752473441080,-300.0,0.00036717,2,"2025-07-14T06:10:41.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959349,1752473441091,-300.0,0.00036717,2,"2025-07-14T06:10:41.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959351,1752473441100,-151.0,0.00036717,2,"2025-07-14T06:10:41.100",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959353,1752473441110,-151.0,0.00036717,2,"2025-07-14T06:10:41.110",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959355,1752473441120,-151.0,0.00036717,2,"2025-07-14T06:10:41.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959357,1752473441129,-151.0,0.00036717,2,"2025-07-14T06:10:41.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959359,1752473441140,-151.0,0.00036717,2,"2025-07-14T06:10:41.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959360,1752473441150,-151.0,0.00036717,2,"2025-07-14T06:10:41.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959362,1752473441160,-228.84634813,0.00036717,2,"2025-07-14T06:10:41.160",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959364,1752473441169,-151.0,0.00036717,2,"2025-07-14T06:10:41.169",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959366,1752473441179,-151.0,0.00036717,2,"2025-07-14T06:10:41.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959368,1752473441188,-151.0,0.00036717,2,"2025-07-14T06:10:41.188",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959370,1752473441199,-151.0,0.00036717,2,"2025-07-14T06:10:41.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959372,1752473441208,-151.0,0.00036717,2,"2025-07-14T06:10:41.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959374,1752473441218,-151.0,0.00036717,2,"2025-07-14T06:10:41.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959376,1752473441228,-151.0,0.00036717,2,"2025-07-14T06:10:41.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959377,1752473441238,-151.0,0.00036717,2,"2025-07-14T06:10:41.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959379,1752473441249,-167.33053189,0.00036717,2,"2025-07-14T06:10:41.249",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959381,1752473441259,-4181.034672,0.00036772,2,"2025-07-14T06:10:41.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959383,1752473441268,-160.0,0.00036817,3,"2025-07-14T06:10:41.268",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959385,1752473441278,-13342.5702622,0.00036817,3,"2025-07-14T06:10:41.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959387,1752473441287,-4335.73295486,0.00036827,2,"2025-07-14T06:10:41.287",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959388,1752473441296,-500.0,0.00036832,2,"2025-07-14T06:10:41.296",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959390,1752473441306,-4496.15507419,0.00036882,2,"2025-07-14T06:10:41.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959392,1752473441316,-4662.51281194,0.00036937,2,"2025-07-14T06:10:41.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959394,1752473441330,-4835.02578598,0.00036992,2,"2025-07-14T06:10:41.330",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959396,1752473441340,-500.0,0.00036994,2,"2025-07-14T06:10:41.340",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959398,1752473441350,-13342.5702622,0.00037037,3,"2025-07-14T06:10:41.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959400,1752473441361,-5013.92174006,0.00037047,2,"2025-07-14T06:10:41.361",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959402,1752473441372,-166.58095424,0.00037051,15,"2025-07-14T06:10:41.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959404,1752473441382,-150.0,0.0003706,7,"2025-07-14T06:10:41.382",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959405,1752473441391,-150.0,0.0003706,7,"2025-07-14T06:10:41.391",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959407,1752473441400,-150.0,0.0003706,7,"2025-07-14T06:10:41.400",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959409,1752473441410,-150.0,0.0003706,7,"2025-07-14T06:10:41.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959411,1752473441419,-150.0,0.0003706,7,"2025-07-14T06:10:41.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959413,1752473441429,-150.0,0.0003706,7,"2025-07-14T06:10:41.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959415,1752473441439,-1624.82463257,0.00037102,2,"2025-07-14T06:10:41.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959417,1752473441448,-150.0,0.0003714,3,"2025-07-14T06:10:41.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959418,1752473441457,-610.91047113,0.000372,120,"2025-07-14T06:10:41.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959420,1752473441467,-610.91047112,0.000372,120,"2025-07-14T06:10:41.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959422,1752473441477,-610.91047112,0.000372,120,"2025-07-14T06:10:41.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959424,1752473441486,-150.0,0.00037444,3,"2025-07-14T06:10:41.486",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959426,1752473441496,-1597.99490082,0.00037619,2,"2025-07-14T06:10:41.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959428,1752473441515,-150.0,0.00037629,2,"2025-07-14T06:10:41.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959430,1752473441525,-215.0738,0.00038086,2,"2025-07-14T06:10:41.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959432,1752473441534,-1000.0,0.000381,2,"2025-07-14T06:10:41.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959434,1752473441544,-152.0,0.00038124,3,"2025-07-14T06:10:41.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959436,1752473441556,-160.0,0.0003816,3,"2025-07-14T06:10:41.556",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959437,1752473441570,-610.91047112,0.00038317,120,"2025-07-14T06:10:41.570",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959438,1752473441579,-150.0,0.00038356,5,"2025-07-14T06:10:41.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959439,1752473441589,-918.934,0.00038453,51,"2025-07-14T06:10:41.589",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959440,1752473441600,-157.608,0.00038453,51,"2025-07-14T06:10:41.600",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959441,1752473441609,-166.15441706,0.00038558,2,"2025-07-14T06:10:41.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959442,1752473441619,-151.0,0.0003864,14,"2025-07-14T06:10:41.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959443,1752473441629,-151.0,0.0003864,14,"2025-07-14T06:10:41.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959444,1752473441639,-151.0,0.0003864,14,"2025-07-14T06:10:41.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959445,1752473441648,-151.0,0.0003864,14,"2025-07-14T06:10:41.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959446,1752473441658,-162.556406,0.0003864,14,"2025-07-14T06:10:41.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959447,1752473441668,-162.556406,0.0003864,14,"2025-07-14T06:10:41.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959448,1752473441677,-176.920854,0.0003864,14,"2025-07-14T06:10:41.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959449,1752473441687,-176.920854,0.0003864,14,"2025-07-14T06:10:41.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959450,1752473441696,-151.0,0.0003864,14,"2025-07-14T06:10:41.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959451,1752473441706,-151.0,0.0003864,14,"2025-07-14T06:10:41.706",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959452,1752473441716,-151.0,0.0003864,14,"2025-07-14T06:10:41.716",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959453,1752473441726,-151.0,0.0003864,14,"2025-07-14T06:10:41.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959454,1752473441736,-165.943513,0.0003864,14,"2025-07-14T06:10:41.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959455,1752473441747,-151.0,0.0003864,7,"2025-07-14T06:10:41.747",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959456,1752473441757,-165.943513,0.0003864,14,"2025-07-14T06:10:41.757",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959457,1752473441767,-173.78595,0.0003864,14,"2025-07-14T06:10:41.767",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959458,1752473441776,-173.78595,0.0003864,14,"2025-07-14T06:10:41.776",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959460,1752473441786,-152.536249,0.0003864,14,"2025-07-14T06:10:41.786",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959461,1752473441795,-151.0,0.0003864,14,"2025-07-14T06:10:41.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959463,1752473441806,-151.0,0.0003864,14,"2025-07-14T06:10:41.806",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959464,1752473441816,-151.0,0.0003864,14,"2025-07-14T06:10:41.816",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959466,1752473441825,-151.0,0.0003864,14,"2025-07-14T06:10:41.825",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959468,1752473441834,-151.0,0.0003864,14,"2025-07-14T06:10:41.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959470,1752473441844,-151.0,0.0003864,14,"2025-07-14T06:10:41.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959472,1752473441854,-151.0,0.0003864,14,"2025-07-14T06:10:41.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959474,1752473441864,-943.253178,0.0003864,14,"2025-07-14T06:10:41.864",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959476,1752473441873,-151.0,0.0003864,14,"2025-07-14T06:10:41.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959478,1752473441884,-943.253178,0.0003864,14,"2025-07-14T06:10:41.884",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959480,1752473441893,-448.149383,0.0003864,14,"2025-07-14T06:10:41.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959482,1752473441903,-448.149383,0.0003864,14,"2025-07-14T06:10:41.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959484,1752473441912,-151.0,0.0003864,14,"2025-07-14T06:10:41.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959486,1752473441922,-1690.72145,0.0003869,2,"2025-07-14T06:10:41.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959488,1752473441932,-1597.99490082,0.00038763,2,"2025-07-14T06:10:41.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959490,1752473441942,-151.0,0.00038904,5,"2025-07-14T06:10:41.942",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959492,1752473441955,-4538.24636572,0.0003898,3,"2025-07-14T06:10:41.955",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959494,1752473441965,-13342.5702622,0.0003899,3,"2025-07-14T06:10:41.965",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959496,1752473441975,-4538.24636572,0.0003899,3,"2025-07-14T06:10:41.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959498,1752473441984,-150.0,0.00038999,2,"2025-07-14T06:10:41.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959500,1752473441995,-4039.25463589,0.00039,120,"2025-07-14T06:10:41.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959502,1752473442004,-151.0,0.00039,120,"2025-07-14T06:10:42.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959504,1752473442013,-150.0,0.00039119,7,"2025-07-14T06:10:42.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959506,1752473442024,-166.58095424,0.00039201,15,"2025-07-14T06:10:42.024",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959508,1752473442034,-152.0,0.00039452,5,"2025-07-14T06:10:42.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959510,1752473442043,-223.0315306,0.00039455,2,"2025-07-14T06:10:42.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959512,1752473442053,-250.0,0.00039508,2,"2025-07-14T06:10:42.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959514,1752473442062,-151.63,0.00039603,2,"2025-07-14T06:10:42.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959516,1752473442071,-185.25677756,0.00039726,15,"2025-07-14T06:10:42.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959518,1752473442082,-1597.99490082,0.00039906,15,"2025-07-14T06:10:42.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959520,1752473442091,-165.64,0.00039913,120,"2025-07-14T06:10:42.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959522,1752473442101,-13614.7390972,0.0003998,3,"2025-07-14T06:10:42.101",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959524,1752473442112,-7085.28950441,0.0003999,120,"2025-07-14T06:10:42.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959526,1752473442122,-13342.5702622,0.0003999,3,"2025-07-14T06:10:42.122",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959528,1752473442131,-13614.7390972,0.0003999,3,"2025-07-14T06:10:42.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959530,1752473442141,-179.20990583,0.0004,120,"2025-07-14T06:10:42.141",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959532,1752473442150,-680.0,0.0004,120,"2025-07-14T06:10:42.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959534,1752473442160,-20000.0,0.0004,2,"2025-07-14T06:10:42.160",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959536,1752473442169,-7079.2596454,0.0004,2,"2025-07-14T06:10:42.169",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959538,1752473442179,-1923.22,0.0004,30,"2025-07-14T06:10:42.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959540,1752473442189,-151.0,0.0004,14,"2025-07-14T06:10:42.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959543,1752473442199,-153.0,0.0004,5,"2025-07-14T06:10:42.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959544,1752473442208,-3647.3636,0.00040047,2,"2025-07-14T06:10:42.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959547,1752473442218,-168.0,0.0004013,2,"2025-07-14T06:10:42.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959549,1752473442229,-150.0,0.00040369,2,"2025-07-14T06:10:42.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959551,1752473442239,-4538.24636572,0.00040371,3,"2025-07-14T06:10:42.239",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959553,1752473442251,-500.0,0.000404,14,"2025-07-14T06:10:42.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959555,1752473442261,-4538.24636572,0.0004048,3,"2025-07-14T06:10:42.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959557,1752473442270,-181.89,0.00040488,120,"2025-07-14T06:10:42.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959559,1752473442280,-13342.5702622,0.0004049,3,"2025-07-14T06:10:42.280",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959561,1752473442290,-4119.0,0.00040498,2,"2025-07-14T06:10:42.290",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959563,1752473442300,-861.0,0.00040498,2,"2025-07-14T06:10:42.300",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959564,1752473442309,-1165.0,0.00040498,2,"2025-07-14T06:10:42.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959567,1752473442320,-151.0,0.000405,120,"2025-07-14T06:10:42.320",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959569,1752473442329,-1000.0,0.000405,14,"2025-07-14T06:10:42.329",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959571,1752473442339,-293.09662424,0.00040548,5,"2025-07-14T06:10:42.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959573,1752473442348,-152.0,0.00040581,4,"2025-07-14T06:10:42.348",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959575,1752473442358,-168.0,0.00040597,2,"2025-07-14T06:10:42.358",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959577,1752473442367,-1500.0,0.000406,14,"2025-07-14T06:10:42.367",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959579,1752473442377,-9076.49273144,0.0004061,3,"2025-07-14T06:10:42.377",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959581,1752473442388,-13342.5702622,0.0004062,3,"2025-07-14T06:10:42.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959583,1752473442397,-18152.9854629,0.0004062,3,"2025-07-14T06:10:42.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959585,1752473442407,-36104.25984066,0.0004063,5,"2025-07-14T06:10:42.407",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959586,1752473442416,-1690.72146,0.0004069,2,"2025-07-14T06:10:42.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959588,1752473442426,-988.325174,0.00040696,14,"2025-07-14T06:10:42.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959591,1752473442435,-988.325174,0.00040696,14,"2025-07-14T06:10:42.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959592,1752473442444,-165.342879,0.00040696,14,"2025-07-14T06:10:42.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959595,1752473442454,-165.342879,0.00040696,14,"2025-07-14T06:10:42.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959599,1752473442463,-2000.0,0.000407,14,"2025-07-14T06:10:42.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959601,1752473442473,-755.17633913,0.00040743,3,"2025-07-14T06:10:42.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959605,1752473442483,-9076.49273144,0.00040765,3,"2025-07-14T06:10:42.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959607,1752473442495,-13342.5702622,0.00040774,3,"2025-07-14T06:10:42.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959608,1752473442505,-4538.24636572,0.00040774,3,"2025-07-14T06:10:42.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959611,1752473442515,-223.109606,0.00040781,14,"2025-07-14T06:10:42.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959613,1752473442524,-223.109606,0.00040781,14,"2025-07-14T06:10:42.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959614,1752473442534,-13342.5702622,0.00040785,3,"2025-07-14T06:10:42.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959616,1752473442543,-18152.9854629,0.00040785,3,"2025-07-14T06:10:42.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959618,1752473442553,-164.52,0.00040795,2,"2025-07-14T06:10:42.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959620,1752473442563,-150.0,0.00040795,2,"2025-07-14T06:10:42.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959623,1752473442573,-457.9,0.00040795,2,"2025-07-14T06:10:42.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959625,1752473442583,-150.0,0.00040795,2,"2025-07-14T06:10:42.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959627,1752473442592,-1172.9,0.00040795,2,"2025-07-14T06:10:42.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959629,1752473442601,-157.18,0.00040795,2,"2025-07-14T06:10:42.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959631,1752473442611,-357.08,0.00040795,2,"2025-07-14T06:10:42.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959633,1752473442621,-171.93,0.00040795,2,"2025-07-14T06:10:42.621",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959636,1752473442630,-171.93,0.00040795,2,"2025-07-14T06:10:42.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959638,1752473442640,-150.0,0.00040795,2,"2025-07-14T06:10:42.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959640,1752473442649,-1172.9,0.00040795,2,"2025-07-14T06:10:42.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959642,1752473442659,-164.52,0.00040795,2,"2025-07-14T06:10:42.659",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959644,1752473442668,-150.0,0.00040795,2,"2025-07-14T06:10:42.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959647,1752473442678,-357.08,0.00040795,2,"2025-07-14T06:10:42.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959650,1752473442688,-457.9,0.00040795,2,"2025-07-14T06:10:42.688",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959651,1752473442697,-150.0,0.00040795,2,"2025-07-14T06:10:42.697",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959654,1752473442707,-1172.9,0.00040795,2,"2025-07-14T06:10:42.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959657,1752473442716,-457.9,0.00040795,2,"2025-07-14T06:10:42.716",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959660,1752473442726,-171.93,0.00040795,2,"2025-07-14T06:10:42.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959663,1752473442735,-164.52,0.00040795,2,"2025-07-14T06:10:42.735",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959666,1752473442747,-150.0,0.00040795,2,"2025-07-14T06:10:42.747",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959669,1752473442756,-150.0,0.00040795,2,"2025-07-14T06:10:42.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959672,1752473442766,-150.0,0.00040795,2,"2025-07-14T06:10:42.766",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959675,1752473442775,-357.08,0.00040795,2,"2025-07-14T06:10:42.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959678,1752473442785,-1172.9,0.00040795,2,"2025-07-14T06:10:42.785",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959681,1752473442795,-457.9,0.00040795,2,"2025-07-14T06:10:42.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959684,1752473442804,-164.52,0.00040795,2,"2025-07-14T06:10:42.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959687,1752473442813,-150.0,0.00040795,2,"2025-07-14T06:10:42.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959690,1752473442823,-171.93,0.00040795,2,"2025-07-14T06:10:42.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959710,1752473442989,-150.0,0.00040795,2,"2025-07-14T06:10:42.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959713,1752473443004,-150.0,0.00040795,2,"2025-07-14T06:10:43.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959715,1752473443014,-357.08,0.00040795,2,"2025-07-14T06:10:43.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959717,1752473443025,-171.93,0.00040795,2,"2025-07-14T06:10:43.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959719,1752473443034,-150.0,0.00040795,2,"2025-07-14T06:10:43.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959721,1752473443044,-1172.9,0.00040795,2,"2025-07-14T06:10:43.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959723,1752473443053,-164.52,0.00040795,2,"2025-07-14T06:10:43.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959725,1752473443062,-150.0,0.00040795,2,"2025-07-14T06:10:43.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959727,1752473443072,-150.0,0.00040795,2,"2025-07-14T06:10:43.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959729,1752473443081,-357.08,0.00040795,2,"2025-07-14T06:10:43.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959731,1752473443090,-457.9,0.00040795,2,"2025-07-14T06:10:43.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959733,1752473443100,-457.9,0.00040795,2,"2025-07-14T06:10:43.100",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959735,1752473443110,-171.93,0.00040795,2,"2025-07-14T06:10:43.110",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959737,1752473443120,-164.52,0.00040795,2,"2025-07-14T06:10:43.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959740,1752473443130,-150.0,0.00040795,2,"2025-07-14T06:10:43.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959742,1752473443139,-150.0,0.00040795,2,"2025-07-14T06:10:43.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959744,1752473443149,-1172.9,0.00040795,2,"2025-07-14T06:10:43.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959745,1752473443158,-357.08,0.00040795,2,"2025-07-14T06:10:43.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959747,1752473443167,-334.47,0.00040795,2,"2025-07-14T06:10:43.167",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959749,1752473443176,-150.0,0.00040795,2,"2025-07-14T06:10:43.176",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959751,1752473443186,-457.9,0.00040795,2,"2025-07-14T06:10:43.186",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959753,1752473443195,-171.93,0.00040795,2,"2025-07-14T06:10:43.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959755,1752473443206,-1172.9,0.00040795,2,"2025-07-14T06:10:43.206",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959757,1752473443219,-164.52,0.00040795,2,"2025-07-14T06:10:43.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959759,1752473443229,-150.0,0.00040795,2,"2025-07-14T06:10:43.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959761,1752473443238,-357.08,0.00040795,2,"2025-07-14T06:10:43.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959763,1752473443251,-164.52,0.00040795,2,"2025-07-14T06:10:43.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959765,1752473443260,-1172.9,0.00040795,2,"2025-07-14T06:10:43.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959767,1752473443269,-357.08,0.00040795,2,"2025-07-14T06:10:43.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959769,1752473443279,-457.9,0.00040795,2,"2025-07-14T06:10:43.279",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959771,1752473443288,-150.0,0.00040795,2,"2025-07-14T06:10:43.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959773,1752473443297,-171.93,0.00040795,2,"2025-07-14T06:10:43.297",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959775,1752473443308,-150.0,0.00040795,2,"2025-07-14T06:10:43.308",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959777,1752473443318,-1172.9,0.00040795,2,"2025-07-14T06:10:43.318",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959779,1752473443327,-457.9,0.00040795,2,"2025-07-14T06:10:43.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959781,1752473443337,-171.93,0.00040795,2,"2025-07-14T06:10:43.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959783,1752473443346,-164.52,0.00040795,2,"2025-07-14T06:10:43.346",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959785,1752473443355,-150.0,0.00040795,2,"2025-07-14T06:10:43.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959787,1752473443364,-357.08,0.00040795,2,"2025-07-14T06:10:43.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959789,1752473443374,-457.9,0.00040795,2,"2025-07-14T06:10:43.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959791,1752473443383,-1172.9,0.00040795,2,"2025-07-14T06:10:43.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959793,1752473443392,-357.08,0.00040795,2,"2025-07-14T06:10:43.392",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959795,1752473443401,-164.52,0.00040795,2,"2025-07-14T06:10:43.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959797,1752473443411,-171.93,0.00040795,2,"2025-07-14T06:10:43.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959799,1752473443420,-150.0,0.00040795,2,"2025-07-14T06:10:43.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959801,1752473443430,-355.54,0.00040795,2,"2025-07-14T06:10:43.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959803,1752473443439,-179.78,0.00040795,2,"2025-07-14T06:10:43.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959805,1752473443449,-1039.05,0.00040795,2,"2025-07-14T06:10:43.449",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959807,1752473443458,-331.36,0.00040795,2,"2025-07-14T06:10:43.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959809,1752473443467,-219.05,0.00040795,2,"2025-07-14T06:10:43.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959811,1752473443477,-789.84,0.00040795,2,"2025-07-14T06:10:43.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959813,1752473443486,-151.310089,0.00040795,14,"2025-07-14T06:10:43.486",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959815,1752473443497,-158.551694,0.00040795,14,"2025-07-14T06:10:43.497",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959816,1752473443506,-151.0,0.00040795,14,"2025-07-14T06:10:43.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959818,1752473443516,-2500.0,0.000408,14,"2025-07-14T06:10:43.516",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959820,1752473443526,-231.28369723,0.00040824,2,"2025-07-14T06:10:43.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959822,1752473443535,-159.55,0.00040866,2,"2025-07-14T06:10:43.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959824,1752473443544,-500.0,0.000409,14,"2025-07-14T06:10:43.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959826,1752473443553,-159.55,0.00040947,2,"2025-07-14T06:10:43.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959828,1752473443562,-151.0,0.00040963,14,"2025-07-14T06:10:43.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959830,1752473443572,-151.0,0.00040963,14,"2025-07-14T06:10:43.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959832,1752473443582,-251.632604,0.00040963,14,"2025-07-14T06:10:43.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959834,1752473443591,-251.632604,0.00040963,14,"2025-07-14T06:10:43.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959836,1752473443601,-280.217753,0.00040963,14,"2025-07-14T06:10:43.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959838,1752473443610,-280.217753,0.00040963,14,"2025-07-14T06:10:43.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959840,1752473443619,-640.29608,0.00040963,14,"2025-07-14T06:10:43.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959842,1752473443629,-640.29608,0.00040963,14,"2025-07-14T06:10:43.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959844,1752473443638,-151.0,0.00040963,14,"2025-07-14T06:10:43.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959846,1752473443647,-151.0,0.00040963,14,"2025-07-14T06:10:43.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959848,1752473443656,-151.0,0.00040963,14,"2025-07-14T06:10:43.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959850,1752473443666,-270.641939,0.00040963,14,"2025-07-14T06:10:43.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959852,1752473443675,-151.0,0.00040963,14,"2025-07-14T06:10:43.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959854,1752473443684,-9076.49273144,0.0004098,3,"2025-07-14T06:10:43.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959856,1752473443694,-13342.5702622,0.0004099,3,"2025-07-14T06:10:43.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959858,1752473443704,-158.17440577,0.00040995,2,"2025-07-14T06:10:43.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959860,1752473443713,-1000.0,0.00041,120,"2025-07-14T06:10:43.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959862,1752473443723,-3500.0,0.00041,11,"2025-07-14T06:10:43.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959864,1752473443734,-511.37859785,0.0004101,5,"2025-07-14T06:10:43.734",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959866,1752473443745,-159.55,0.00041029,2,"2025-07-14T06:10:43.745",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959868,1752473443755,-4538.24636572,0.0004104,3,"2025-07-14T06:10:43.755",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959870,1752473443764,-1597.99490082,0.0004105,15,"2025-07-14T06:10:43.764",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959872,1752473443774,-2284.66589426,0.0004105,2,"2025-07-14T06:10:43.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959874,1752473443783,-188.34452071,0.0004105,2,"2025-07-14T06:10:43.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959876,1752473443793,-4538.24636572,0.00041055,3,"2025-07-14T06:10:43.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959878,1752473443803,-4538.24636572,0.00041058,3,"2025-07-14T06:10:43.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959880,1752473443813,-13342.5702622,0.00041065,3,"2025-07-14T06:10:43.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959882,1752473443823,-9076.49273144,0.00041065,3,"2025-07-14T06:10:43.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959884,1752473443832,-6769.15084479,0.00041065,3,"2025-07-14T06:10:43.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959948,1752473444459,-16347.1753308,0.00041065,3,"2025-07-14T06:10:44.459",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959952,1752473444487,-8509.26892998,0.00041065,3,"2025-07-14T06:10:44.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959954,1752473444500,-8947.21879473,0.00041065,3,"2025-07-14T06:10:44.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959956,1752473444511,-4809.6497569,0.00041065,3,"2025-07-14T06:10:44.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959958,1752473444521,-209.15451702,0.00041065,7,"2025-07-14T06:10:44.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959960,1752473444530,-151.57,0.00041065,2,"2025-07-14T06:10:44.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959962,1752473444539,-3773.4095907,0.00041068,120,"2025-07-14T06:10:44.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959964,1752473444551,-9077.54866152,0.00041068,120,"2025-07-14T06:10:44.551",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959966,1752473444562,-58.04174778,0.00041068,120,"2025-07-14T06:10:44.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371959968,1752473444571,-8885.79848711,0.00041075,3,"2025-07-14T06:10:44.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960046,1752473445487,-1000.0,0.0004,120,"2025-07-14T06:10:45.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960049,1752473445499,-4456.77177509,0.00041075,3,"2025-07-14T06:10:45.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960051,1752473445508,-1207.62822345,0.00041075,3,"2025-07-14T06:10:45.508",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960130,1752473446306,-1279.68319999,0.00041075,3,"2025-07-14T06:10:46.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960147,1752473446467,-610.4809112,0.00041075,3,"2025-07-14T06:10:46.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960158,1752473446568,-10516.94676256,0.00041075,3,"2025-07-14T06:10:46.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960160,1752473446579,-151.0,0.00041075,14,"2025-07-14T06:10:46.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960162,1752473446589,-10497.22052431,0.00041075,3,"2025-07-14T06:10:46.589",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960165,1752473446601,-12282.78657921,0.00041075,3,"2025-07-14T06:10:46.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960171,1752473446660,-2826.45116867,0.00041075,3,"2025-07-14T06:10:46.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960183,1752473446763,-1020.32001113,0.00041075,3,"2025-07-14T06:10:46.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960185,1752473446775,-2250.86531816,0.00041075,3,"2025-07-14T06:10:46.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960307,1752473448028,-2595.54916122,0.00041013,3,"2025-07-14T06:10:48.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371960309,1752473448038,-57650.85236375,0.00041075,3,"2025-07-14T06:10:48.038",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961884,1752473572956,155.02,0.00013699,2,"2025-07-14T06:12:52.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961887,1752473766399,280.86246162,0.00030336,30,"2025-07-14T06:16:06.399",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961888,1752473805060,419.0,0.0003,120,"2025-07-14T06:16:45.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961889,1752473821428,400.0,0.00031,120,"2025-07-14T06:17:01.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961890,1752473831416,4627.65249833,0.0002,2,"2025-07-14T06:17:11.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961891,1752473877055,11956.0,0.00031,10,"2025-07-14T06:17:57.055",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961895,1752474033401,1524.0832568,0.000185,2,"2025-07-14T06:20:33.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961896,1752474051209,2000.0,0.000215,3,"2025-07-14T06:20:51.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961897,1752474149018,1000.0,0.00025,3,"2025-07-14T06:22:29.018",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961898,1752474170714,-539.06737744,0.00024757,2,"2025-07-14T06:22:50.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961899,1752474170736,-600.0,0.00024857,2,"2025-07-14T06:22:50.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961900,1752474170756,-250.0,0.00024857,2,"2025-07-14T06:22:50.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961901,1752474170778,-340.55609291,0.00024857,2,"2025-07-14T06:22:50.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961902,1752474170800,-155.02,0.00024907,2,"2025-07-14T06:22:50.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961903,1752474170822,-1947.99451838,0.0002498,2,"2025-07-14T06:22:50.822",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961904,1752474170844,-600.0,0.00026127,2,"2025-07-14T06:22:50.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961905,1752474170866,-600.0,0.00027288,2,"2025-07-14T06:22:50.866",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961906,1752474170890,-250.0,0.00027288,2,"2025-07-14T06:22:50.890",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961907,1752474170911,-158.24030821,0.00029025,2,"2025-07-14T06:22:50.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961908,1752474170932,-973.0,0.00029125,2,"2025-07-14T06:22:50.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961909,1752474170954,-2196.84869311,0.00029126,2,"2025-07-14T06:22:50.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961910,1752474170975,-512.0,0.00029241,2,"2025-07-14T06:22:50.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961911,1752474170997,-150.0,0.0003,3,"2025-07-14T06:22:50.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961912,1752474172037,1532.96068856,0.00031,10,"2025-07-14T06:22:52.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961913,1752474234074,144454.00540459,0.00031,10,"2025-07-14T06:23:54.074",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961915,1752474303383,1175.77072644,0.00031,10,"2025-07-14T06:25:03.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961917,1752474311816,195.64996332,0.000275,2,"2025-07-14T06:25:11.816",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961918,1752474312161,96119.99711572,0.00025,2,"2025-07-14T06:25:12.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961919,1752474328409,217.46153896,0.000175,2,"2025-07-14T06:25:28.409",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961920,1752474332549,350.320518,0.000199,2,"2025-07-14T06:25:32.549",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961921,1752474362072,600.0,0.000309,120,"2025-07-14T06:26:02.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961922,1752474402704,7405.1161744,0.0003,10,"2025-07-14T06:26:42.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961923,1752474406426,172.87,0.00029894,2,"2025-07-14T06:26:46.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961924,1752474508894,465.17621578,0.0003,2,"2025-07-14T06:28:28.894",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961925,1752474509152,512.0,0.00029779,2,"2025-07-14T06:28:29.152",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961926,1752474513559,1532.96068756,0.0003,2,"2025-07-14T06:28:33.559",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961927,1752474515072,534.38596293,0.000275,2,"2025-07-14T06:28:35.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961928,1752474515432,6882.07478687,0.000232,2,"2025-07-14T06:28:35.432",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961929,1752474516532,5039.43309548,0.000277,2,"2025-07-14T06:28:36.532",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961930,1752474520911,150.0000006,0.00028,60,"2025-07-14T06:28:40.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961932,1752474521974,1761.71214313,0.000284,2,"2025-07-14T06:28:41.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961933,1752474526177,428.5270766,0.00023,2,"2025-07-14T06:28:46.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961934,1752474526554,228.0198094,0.0003,2,"2025-07-14T06:28:46.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961935,1752474526609,2497.40687944,0.0002739,2,"2025-07-14T06:28:46.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961942,1752474591049,1707.0,0.00031,10,"2025-07-14T06:29:51.049",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961955,1752474637964,-259.48941325,0.0003137,5,"2025-07-14T06:30:37.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961956,1752474637976,-252.51058675,0.0003137,5,"2025-07-14T06:30:37.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961957,1752474637985,-512.0,0.0003296,8,"2025-07-14T06:30:37.985",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961958,1752474637995,-189.0,0.00033465,3,"2025-07-14T06:30:37.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961959,1752474638005,-165.46386113,0.00033857,120,"2025-07-14T06:30:38.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961960,1752474638064,-134.53613887,0.00033857,120,"2025-07-14T06:30:38.064",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961961,1752474638074,-600.0,0.00033857,120,"2025-07-14T06:30:38.074",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961962,1752474638083,-400.0,0.00034,120,"2025-07-14T06:30:38.083",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961963,1752474638093,-238.03143656,0.0003421,2,"2025-07-14T06:30:38.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961964,1752474638102,-465.8981093,0.000345,30,"2025-07-14T06:30:38.102",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961965,1752474638112,-512.0,0.00034551,11,"2025-07-14T06:30:38.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961966,1752474638121,-400.0,0.00034899,2,"2025-07-14T06:30:38.121",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961967,1752474638131,-10016.49822766,0.000349,120,"2025-07-14T06:30:38.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961968,1752474638140,-200.0,0.00035,120,"2025-07-14T06:30:38.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961969,1752474638151,-372.09926324,0.00035689,2,"2025-07-14T06:30:38.151",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961970,1752474638161,-800.0,0.00036,120,"2025-07-14T06:30:38.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961971,1752474638170,-205.0,0.00036,30,"2025-07-14T06:30:38.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961972,1752474638180,-155.02,0.00036115,2,"2025-07-14T06:30:38.180",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961973,1752474638190,-512.0,0.00036141,14,"2025-07-14T06:30:38.190",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961974,1752474638200,-838.29241856,0.0003663,2,"2025-07-14T06:30:38.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961975,1752474638209,-234.39924705,0.0003663,2,"2025-07-14T06:30:38.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961976,1752474638219,-4031.856,0.00036805,2,"2025-07-14T06:30:38.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961977,1752474638229,-207.4,0.00036805,2,"2025-07-14T06:30:38.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961978,1752474638239,-4181.034672,0.0003686,2,"2025-07-14T06:30:38.239",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961979,1752474638250,-3493.32952477,0.0003686,2,"2025-07-14T06:30:38.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961980,1752474638259,-250.0,0.00036886,2,"2025-07-14T06:30:38.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961981,1752474638270,-201.24754893,0.00036892,2,"2025-07-14T06:30:38.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961982,1752474638282,-500.0,0.00036892,2,"2025-07-14T06:30:38.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961983,1752474638292,-500.0,0.00036892,2,"2025-07-14T06:30:38.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961984,1752474638302,-500.0,0.00036892,2,"2025-07-14T06:30:38.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961985,1752474638318,-255.80420516,0.00036892,2,"2025-07-14T06:30:38.318",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961986,1752474638328,-500.0,0.00036892,2,"2025-07-14T06:30:38.328",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961987,1752474638338,-500.0,0.00036892,2,"2025-07-14T06:30:38.338",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961988,1752474638348,-500.0,0.00036892,2,"2025-07-14T06:30:38.348",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961989,1752474638357,-500.0,0.00036892,2,"2025-07-14T06:30:38.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961990,1752474638367,-500.0,0.00036892,2,"2025-07-14T06:30:38.367",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961991,1752474638377,-500.0,0.00036892,2,"2025-07-14T06:30:38.377",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961992,1752474638387,-500.0,0.00036892,2,"2025-07-14T06:30:38.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961993,1752474638396,-300.0,0.00036892,2,"2025-07-14T06:30:38.396",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961994,1752474638405,-500.0,0.00036892,2,"2025-07-14T06:30:38.405",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961995,1752474638415,-500.0,0.00036892,2,"2025-07-14T06:30:38.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961996,1752474638425,-300.0,0.00036892,2,"2025-07-14T06:30:38.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961997,1752474638434,-500.0,0.00036892,2,"2025-07-14T06:30:38.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961998,1752474638445,-500.0,0.00036892,2,"2025-07-14T06:30:38.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371961999,1752474638454,-500.0,0.00036892,2,"2025-07-14T06:30:38.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962000,1752474638463,-300.0,0.00036892,2,"2025-07-14T06:30:38.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962001,1752474638473,-500.0,0.00036892,2,"2025-07-14T06:30:38.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962002,1752474638483,-500.0,0.00036892,2,"2025-07-14T06:30:38.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962003,1752474638492,-300.0,0.00036892,2,"2025-07-14T06:30:38.492",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962004,1752474638502,-500.0,0.00036892,2,"2025-07-14T06:30:38.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962005,1752474638511,-300.0,0.00036892,2,"2025-07-14T06:30:38.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962006,1752474638520,-500.0,0.00036892,2,"2025-07-14T06:30:38.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962007,1752474638532,-500.0,0.00036892,2,"2025-07-14T06:30:38.532",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962008,1752474638542,-300.0,0.00036892,2,"2025-07-14T06:30:38.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962009,1752474638552,-500.0,0.00036892,2,"2025-07-14T06:30:38.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962010,1752474638562,-500.0,0.00036892,2,"2025-07-14T06:30:38.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962011,1752474638571,-300.0,0.00036892,2,"2025-07-14T06:30:38.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962012,1752474638581,-500.0,0.00036892,2,"2025-07-14T06:30:38.581",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962013,1752474638590,-300.0,0.00036892,2,"2025-07-14T06:30:38.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962014,1752474638599,-601.18861315,0.00036892,2,"2025-07-14T06:30:38.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962016,1752474638609,-500.0,0.00036892,2,"2025-07-14T06:30:38.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962017,1752474638619,-300.0,0.00036892,2,"2025-07-14T06:30:38.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962019,1752474638629,-500.0,0.00036892,2,"2025-07-14T06:30:38.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962021,1752474638638,-300.0,0.00036892,2,"2025-07-14T06:30:38.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962023,1752474638648,-500.0,0.00036892,2,"2025-07-14T06:30:38.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962025,1752474638657,-300.0,0.00036892,2,"2025-07-14T06:30:38.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962027,1752474638666,-500.0,0.00036892,2,"2025-07-14T06:30:38.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962029,1752474638675,-1000.0,0.00036892,2,"2025-07-14T06:30:38.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962031,1752474638684,-1000.0,0.00036892,2,"2025-07-14T06:30:38.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962033,1752474638694,-1103.05959026,0.00036892,2,"2025-07-14T06:30:38.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962035,1752474638704,-500.0,0.00036892,2,"2025-07-14T06:30:38.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962037,1752474638713,-500.0,0.00036892,2,"2025-07-14T06:30:38.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962039,1752474638722,-264.02419597,0.00036892,2,"2025-07-14T06:30:38.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962041,1752474638731,-469.72925427,0.00036892,2,"2025-07-14T06:30:38.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962043,1752474638741,-151.0,0.00036892,2,"2025-07-14T06:30:38.741",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962045,1752474638751,-151.0,0.00036892,2,"2025-07-14T06:30:38.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962047,1752474638760,-151.0,0.00036892,2,"2025-07-14T06:30:38.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962049,1752474638770,-151.0,0.00036892,2,"2025-07-14T06:30:38.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962051,1752474638783,-151.0,0.00036892,2,"2025-07-14T06:30:38.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962053,1752474638793,-151.0,0.00036892,2,"2025-07-14T06:30:38.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962055,1752474638804,-165.0,0.00036892,2,"2025-07-14T06:30:38.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962057,1752474638814,-151.0,0.00036892,2,"2025-07-14T06:30:38.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962059,1752474638824,-151.0,0.00036892,2,"2025-07-14T06:30:38.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962061,1752474638834,-151.0,0.00036892,2,"2025-07-14T06:30:38.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962063,1752474638844,-151.0,0.00036892,2,"2025-07-14T06:30:38.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962064,1752474638855,-151.0,0.00036892,2,"2025-07-14T06:30:38.855",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962066,1752474638865,-3858.08,0.00036912,2,"2025-07-14T06:30:38.865",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962068,1752474638875,-4335.73295486,0.00036915,2,"2025-07-14T06:30:38.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962070,1752474638886,-4496.15507419,0.0003697,2,"2025-07-14T06:30:38.886",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962072,1752474638896,-235.74059241,0.00037024,7,"2025-07-14T06:30:38.896",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962075,1752474638907,-586.25680468,0.00037024,2,"2025-07-14T06:30:38.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962078,1752474638917,-500.0,0.00037024,15,"2025-07-14T06:30:38.917",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962081,1752474638927,-500.0,0.00037024,15,"2025-07-14T06:30:38.927",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962083,1752474638937,-500.0,0.00037024,15,"2025-07-14T06:30:38.937",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962085,1752474638948,-500.0,0.00037024,15,"2025-07-14T06:30:38.948",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962087,1752474638958,-500.0,0.00037024,15,"2025-07-14T06:30:38.958",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962089,1752474638969,-500.0,0.00037024,15,"2025-07-14T06:30:38.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962091,1752474638979,-421.56654669,0.00037024,15,"2025-07-14T06:30:38.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962093,1752474638989,-500.0,0.00037024,15,"2025-07-14T06:30:38.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962095,1752474638999,-500.0,0.00037024,15,"2025-07-14T06:30:38.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962097,1752474639010,-500.0,0.00037024,2,"2025-07-14T06:30:39.010",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962099,1752474639019,-4662.51281194,0.00037025,2,"2025-07-14T06:30:39.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962101,1752474639031,-150.0,0.0003706,7,"2025-07-14T06:30:39.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962102,1752474639041,-150.0,0.0003706,7,"2025-07-14T06:30:39.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962104,1752474639051,-150.0,0.0003706,7,"2025-07-14T06:30:39.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962106,1752474639062,-150.0,0.0003706,7,"2025-07-14T06:30:39.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962108,1752474639072,-150.0,0.0003706,7,"2025-07-14T06:30:39.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962110,1752474639082,-4655.65,0.00037069,2,"2025-07-14T06:30:39.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962112,1752474639091,-666.0,0.00037079,2,"2025-07-14T06:30:39.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962114,1752474639101,-628.74,0.00037079,2,"2025-07-14T06:30:39.101",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962116,1752474639112,-4835.02578598,0.0003708,2,"2025-07-14T06:30:39.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962136,1752474639302,-620.90887683,0.00037135,2,"2025-07-14T06:30:39.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962138,1752474639316,-151.63,0.00037147,2,"2025-07-14T06:30:39.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962140,1752474639326,-275.79,0.00037182,2,"2025-07-14T06:30:39.326",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962142,1752474639335,-1000.0,0.00037182,2,"2025-07-14T06:30:39.335",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962144,1752474639345,-160.75623699,0.000372,120,"2025-07-14T06:30:39.345",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962146,1752474639355,-160.75623697,0.00037215,120,"2025-07-14T06:30:39.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962148,1752474639364,-150.0,0.00037297,2,"2025-07-14T06:30:39.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962150,1752474639374,-206.0,0.00037397,30,"2025-07-14T06:30:39.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962152,1752474639386,-177.31,0.00037426,2,"2025-07-14T06:30:39.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962154,1752474639397,-181.96,0.00037468,120,"2025-07-14T06:30:39.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962156,1752474639406,-3880.12251747,0.0003759,2,"2025-07-14T06:30:39.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962158,1752474639416,-1000.0,0.00037621,2,"2025-07-14T06:30:39.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962159,1752474639426,-4677.67,0.00037638,2,"2025-07-14T06:30:39.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962161,1752474639435,-714.82,0.00037656,2,"2025-07-14T06:30:39.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962163,1752474639444,-512.0,0.00037732,17,"2025-07-14T06:30:39.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962165,1752474639454,-200.0,0.00037805,2,"2025-07-14T06:30:39.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962167,1752474639463,-152.0,0.00037817,3,"2025-07-14T06:30:39.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962169,1752474639474,-197.46616599,0.0003788,2,"2025-07-14T06:30:39.474",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962171,1752474639484,-150.0,0.00037884,7,"2025-07-14T06:30:39.484",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962173,1752474639493,-5000.0,0.00037901,2,"2025-07-14T06:30:39.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962175,1752474639503,-300.65,0.00037968,2,"2025-07-14T06:30:39.503",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962177,1752474639513,-1112.39,0.00037977,2,"2025-07-14T06:30:39.513",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962179,1752474639522,-188.0,0.00038,100,"2025-07-14T06:30:39.522",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962181,1752474639536,-1000.0,0.00038,120,"2025-07-14T06:30:39.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962183,1752474639546,-13245.34629093,0.00038,5,"2025-07-14T06:30:39.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962185,1752474639555,-5365.57744196,0.00038,10,"2025-07-14T06:30:39.555",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962187,1752474639565,-164.73,0.00038006,2,"2025-07-14T06:30:39.565",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962189,1752474639576,-164.73,0.00038069,2,"2025-07-14T06:30:39.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962191,1752474639586,-164.73,0.00038132,2,"2025-07-14T06:30:39.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962193,1752474639596,-215.0738,0.00038174,2,"2025-07-14T06:30:39.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962195,1752474639606,-164.73,0.00038196,2,"2025-07-14T06:30:39.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962197,1752474639615,-164.73,0.00038259,2,"2025-07-14T06:30:39.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962199,1752474639625,-164.73,0.00038322,2,"2025-07-14T06:30:39.625",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962202,1752474639635,-164.73,0.00038386,2,"2025-07-14T06:30:39.635",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962204,1752474639645,-245.0,0.00038389,60,"2025-07-14T06:30:39.645",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962206,1752474639655,-150.0,0.00038433,7,"2025-07-14T06:30:39.655",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962208,1752474639665,-976.044,0.00038444,51,"2025-07-14T06:30:39.665",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962210,1752474639674,-628.74,0.0003847,2,"2025-07-14T06:30:39.674",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962212,1752474639684,-160.75623697,0.0003853,120,"2025-07-14T06:30:39.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962214,1752474639693,-168.0,0.0003863,2,"2025-07-14T06:30:39.693",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962216,1752474639702,-150.0,0.00038707,7,"2025-07-14T06:30:39.702",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962217,1752474639711,-300.7,0.00038779,2,"2025-07-14T06:30:39.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962219,1752474639722,-301.25,0.00038779,2,"2025-07-14T06:30:39.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962222,1752474639732,-305.68,0.00038779,2,"2025-07-14T06:30:39.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962223,1752474639743,-305.5,0.00038779,2,"2025-07-14T06:30:39.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962225,1752474639752,-304.86,0.00038779,2,"2025-07-14T06:30:39.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962227,1752474639762,-303.35,0.00038779,2,"2025-07-14T06:30:39.762",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962229,1752474639772,-300.14,0.00038779,2,"2025-07-14T06:30:39.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962232,1752474639785,-305.73,0.00038779,2,"2025-07-14T06:30:39.785",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962233,1752474639794,-305.4,0.00038779,2,"2025-07-14T06:30:39.794",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962235,1752474639804,-301.62,0.00038779,2,"2025-07-14T06:30:39.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962237,1752474639814,-305.78,0.00038779,2,"2025-07-14T06:30:39.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962240,1752474639824,-303.02,0.00038779,2,"2025-07-14T06:30:39.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962242,1752474639835,-301.98,0.00038779,2,"2025-07-14T06:30:39.835",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962243,1752474639845,-301.25,0.00038779,2,"2025-07-14T06:30:39.845",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962245,1752474639855,-301.26,0.00038779,2,"2025-07-14T06:30:39.855",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962248,1752474639865,-300.91,0.00038779,2,"2025-07-14T06:30:39.865",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962249,1752474639875,-302.24,0.00038779,2,"2025-07-14T06:30:39.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962251,1752474639885,-304.96,0.00038779,2,"2025-07-14T06:30:39.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962254,1752474639895,-301.9,0.00038779,2,"2025-07-14T06:30:39.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962256,1752474639905,-304.96,0.00038779,2,"2025-07-14T06:30:39.905",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962258,1752474639915,-300.0,0.00038779,2,"2025-07-14T06:30:39.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962260,1752474639924,-303.62,0.00038779,2,"2025-07-14T06:30:39.924",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962262,1752474639935,-305.41,0.00038779,2,"2025-07-14T06:30:39.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962264,1752474639944,-304.33,0.00038779,2,"2025-07-14T06:30:39.944",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962266,1752474639954,-301.77,0.00038779,2,"2025-07-14T06:30:39.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962267,1752474639964,-305.68,0.00038779,2,"2025-07-14T06:30:39.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962269,1752474639974,-300.53,0.00038779,2,"2025-07-14T06:30:39.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962272,1752474639984,-304.04,0.00038779,2,"2025-07-14T06:30:39.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962274,1752474639993,-305.42,0.00038779,2,"2025-07-14T06:30:39.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962276,1752474640003,-103.3831241,0.00038779,2,"2025-07-14T06:30:40.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962346,1752474640684,-199.1968759,0.00038779,2,"2025-07-14T06:30:40.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962348,1752474640695,-176.1642243,0.00038779,2,"2025-07-14T06:30:40.695",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962362,1752474640820,-500.0,0.00037024,15,"2025-07-14T06:30:40.820",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962363,1752474640830,-127.5157757,0.00038779,2,"2025-07-14T06:30:40.830",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962364,1752474640839,-300.27,0.00038779,2,"2025-07-14T06:30:40.839",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962365,1752474640849,-162.73,0.00038942,30,"2025-07-14T06:30:40.849",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962366,1752474640858,-808.0,0.00039,120,"2025-07-14T06:30:40.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962367,1752474640867,-152.0,0.00039,120,"2025-07-14T06:30:40.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962368,1752474640876,-1770.30272962,0.00039,120,"2025-07-14T06:30:40.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962369,1752474640895,-1032.0,0.00039,120,"2025-07-14T06:30:40.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962370,1752474640907,-995.16,0.00039,120,"2025-07-14T06:30:40.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962371,1752474640918,-997.76446844,0.00039,120,"2025-07-14T06:30:40.918",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962372,1752474640929,-2191.828665,0.00039,120,"2025-07-14T06:30:40.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962383,1752474641105,-604.83,0.00039,120,"2025-07-14T06:30:41.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962385,1752474641116,-3431.34600814,0.00039,120,"2025-07-14T06:30:41.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962387,1752474641128,-4350.50095406,0.00039,120,"2025-07-14T06:30:41.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962389,1752474641137,-348.66476596,0.00039041,2,"2025-07-14T06:30:41.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962435,1752474641834,150.0,0.0003,3,"2025-07-14T06:30:41.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962446,1752474641937,-904.94569054,0.00039041,2,"2025-07-14T06:30:41.937",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962448,1752474641947,-167.51,0.0003914,2,"2025-07-14T06:30:41.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962450,1752474641957,-168.0,0.00039234,2,"2025-07-14T06:30:41.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962452,1752474641967,-1253.6104565,0.00039264,2,"2025-07-14T06:30:41.967",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962454,1752474641976,-301.57,0.00039291,2,"2025-07-14T06:30:41.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962456,1752474641986,-301.87,0.00039291,2,"2025-07-14T06:30:41.986",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962458,1752474641995,-301.21,0.00039291,2,"2025-07-14T06:30:41.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962460,1752474642005,-302.25,0.00039291,2,"2025-07-14T06:30:42.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962462,1752474642015,-304.86,0.00039291,2,"2025-07-14T06:30:42.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962464,1752474642025,-301.56,0.00039291,2,"2025-07-14T06:30:42.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962466,1752474642038,-305.38,0.00039291,2,"2025-07-14T06:30:42.038",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962468,1752474642048,-304.66,0.00039291,2,"2025-07-14T06:30:42.048",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962470,1752474642058,-304.98,0.00039291,2,"2025-07-14T06:30:42.058",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962472,1752474642067,-304.4,0.00039291,2,"2025-07-14T06:30:42.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962474,1752474642077,-512.0,0.00039323,20,"2025-07-14T06:30:42.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962476,1752474642086,-2470.46278294,0.00039392,2,"2025-07-14T06:30:42.086",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962478,1752474642098,-552.09721706,0.00039392,2,"2025-07-14T06:30:42.098",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962480,1752474642108,-1253.6104565,0.00039487,2,"2025-07-14T06:30:42.108",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962482,1752474642118,-150.0,0.00039531,7,"2025-07-14T06:30:42.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962485,1752474642128,-3045.11161068,0.00039534,30,"2025-07-14T06:30:42.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962487,1752474642137,-223.0315306,0.00039543,2,"2025-07-14T06:30:42.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962489,1752474642147,-216.0,0.0003961,2,"2025-07-14T06:30:42.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962491,1752474642156,-1253.6104565,0.00039711,2,"2025-07-14T06:30:42.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962492,1752474642166,-150.0,0.00039805,7,"2025-07-14T06:30:42.166",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962495,1752474642184,-2103.75752339,0.00039833,30,"2025-07-14T06:30:42.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962497,1752474642196,-442.62223661,0.00039833,30,"2025-07-14T06:30:42.196",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962499,1752474642205,-160.75623697,0.00039845,120,"2025-07-14T06:30:42.205",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962501,1752474642215,-628.74,0.0003986,2,"2025-07-14T06:30:42.215",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962503,1752474642224,-7711.66539104,0.00039875,2,"2025-07-14T06:30:42.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962505,1752474642236,-6234.2235626,0.00039875,2,"2025-07-14T06:30:42.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962507,1752474642245,-177.31,0.00039922,2,"2025-07-14T06:30:42.245",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962509,1752474642254,-1253.6104565,0.00039934,15,"2025-07-14T06:30:42.254",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962511,1752474642264,-304.45,0.00039942,2,"2025-07-14T06:30:42.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962513,1752474642273,-300.45,0.00039942,2,"2025-07-14T06:30:42.273",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962515,1752474642285,-302.84,0.00039942,2,"2025-07-14T06:30:42.285",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962517,1752474642295,-152.0,0.00039967,4,"2025-07-14T06:30:42.295",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962519,1752474642306,-168.0,0.00039982,2,"2025-07-14T06:30:42.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962521,1752474642320,-184.66464242,0.00040028,2,"2025-07-14T06:30:42.320",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962524,1752474642332,-3629.87535758,0.00040028,2,"2025-07-14T06:30:42.332",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962526,1752474642344,-1349.0,0.00040099,120,"2025-07-14T06:30:42.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962527,1752474642356,-1253.6104565,0.00040157,15,"2025-07-14T06:30:42.356",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962529,1752474642365,-653.63428487,0.00040192,2,"2025-07-14T06:30:42.365",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962532,1752474642375,-168.0,0.00040274,2,"2025-07-14T06:30:42.375",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962534,1752474642384,-1889.72013594,0.0004029,2,"2025-07-14T06:30:42.384",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962536,1752474642404,-4338.49427204,0.0004029,2,"2025-07-14T06:30:42.404",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962538,1752474642415,-18.79559202,0.0004029,2,"2025-07-14T06:30:42.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962540,1752474642425,-246.12440798,0.0004029,2,"2025-07-14T06:30:42.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962544,1752474642452,-1150.43163695,0.0004029,2,"2025-07-14T06:30:42.452",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962549,1752474642493,-4013.98429253,0.0004029,2,"2025-07-14T06:30:42.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962682,1752474643736,-2484.80522991,0.0004029,2,"2025-07-14T06:30:43.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962696,1752474643954,-46.53593024,0.0004029,2,"2025-07-14T06:30:43.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962697,1752474643966,-639.59885638,0.0004029,2,"2025-07-14T06:30:43.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962698,1752474643978,-1418.50964601,0.0004029,2,"2025-07-14T06:30:43.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962705,1752474644073,-299.99,0.0004029,120,"2025-07-14T06:30:44.073",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962707,1752474644082,-150.0,0.00040355,7,"2025-07-14T06:30:44.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962709,1752474644092,-1253.6104565,0.0004038,15,"2025-07-14T06:30:44.092",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962711,1752474644102,-500.0,0.000404,14,"2025-07-14T06:30:44.102",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962713,1752474644111,-150.0,0.00040427,2,"2025-07-14T06:30:44.111",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962715,1752474644121,-168.0,0.00040437,2,"2025-07-14T06:30:44.121",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962717,1752474644130,-150.0,0.00040443,2,"2025-07-14T06:30:44.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962719,1752474644140,-566.2183721,0.00040444,7,"2025-07-14T06:30:44.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962928,1752474646144,-150.0,0.0003102,3,"2025-07-14T06:30:46.144",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962931,1752474646155,-150.0,0.0003204,3,"2025-07-14T06:30:46.155",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962933,1752474646164,-210.0,0.0003306,3,"2025-07-14T06:30:46.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962935,1752474646173,-782.7816279,0.00040444,7,"2025-07-14T06:30:46.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962937,1752474646183,-152.0,0.000405,120,"2025-07-14T06:30:46.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962939,1752474646192,-1100.0,0.000405,14,"2025-07-14T06:30:46.192",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962941,1752474646201,-216.0,0.0004051,2,"2025-07-14T06:30:46.201",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962943,1752474646210,-740.04852997,0.00040525,2,"2025-07-14T06:30:46.210",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962945,1752474646220,-200.0,0.00040555,2,"2025-07-14T06:30:46.220",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962947,1752474646229,-150.0,0.00040558,2,"2025-07-14T06:30:46.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962949,1752474646238,-150.0,0.000406,2,"2025-07-14T06:30:46.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962951,1752474646247,-1569.62438181,0.000406,14,"2025-07-14T06:30:46.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962960,1752474646324,-30.37561819,0.000406,14,"2025-07-14T06:30:46.324",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962962,1752474646333,-1253.6104565,0.00040604,15,"2025-07-14T06:30:46.333",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962964,1752474646342,-1349.0,0.00040616,2,"2025-07-14T06:30:46.342",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962966,1752474646352,-152.57708,0.0004065,5,"2025-07-14T06:30:46.352",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962968,1752474646362,-2200.0,0.000407,14,"2025-07-14T06:30:46.362",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962970,1752474646376,-740.04852997,0.00040701,2,"2025-07-14T06:30:46.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962972,1752474646385,-150.0,0.0004077,2,"2025-07-14T06:30:46.385",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962974,1752474646395,-151.0,0.00040795,14,"2025-07-14T06:30:46.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962976,1752474646406,-151.0,0.00040795,14,"2025-07-14T06:30:46.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962978,1752474646416,-151.0,0.00040795,14,"2025-07-14T06:30:46.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962980,1752474646426,-151.0,0.00040795,14,"2025-07-14T06:30:46.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962982,1752474646435,-151.0,0.00040795,14,"2025-07-14T06:30:46.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962984,1752474646445,-380.45492122,0.00040795,2,"2025-07-14T06:30:46.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962986,1752474646454,-263.104362,0.00040795,14,"2025-07-14T06:30:46.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962988,1752474646463,-263.104362,0.00040795,14,"2025-07-14T06:30:46.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962990,1752474646473,-248.989836,0.00040795,14,"2025-07-14T06:30:46.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962992,1752474646483,-248.989836,0.00040795,14,"2025-07-14T06:30:46.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962994,1752474646493,-2800.0,0.000408,14,"2025-07-14T06:30:46.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962996,1752474646502,-12924.82376267,0.000408,26,"2025-07-14T06:30:46.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371962998,1752474646512,-1253.6104565,0.00040827,15,"2025-07-14T06:30:46.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963001,1752474646521,-152.57709,0.0004085,6,"2025-07-14T06:30:46.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963003,1752474646531,-150.0,0.00040898,2,"2025-07-14T06:30:46.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963005,1752474646546,-500.0,0.000409,14,"2025-07-14T06:30:46.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963007,1752474646556,-231.28369723,0.00040912,2,"2025-07-14T06:30:46.556",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963009,1752474646566,-512.0,0.00040913,23,"2025-07-14T06:30:46.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963011,1752474646576,-204.56,0.00040918,2,"2025-07-14T06:30:46.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963013,1752474646586,-250.56831572,0.00040988,2,"2025-07-14T06:30:46.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963015,1752474646597,-746.23384566,0.00040995,2,"2025-07-14T06:30:46.597",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963017,1752474646608,-800.0,0.00041,120,"2025-07-14T06:30:46.608",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963019,1752474646618,-3500.0,0.00041,14,"2025-07-14T06:30:46.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963021,1752474646628,-11994.0,0.00041,2,"2025-07-14T06:30:46.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963023,1752474646639,-511.37859785,0.0004101,5,"2025-07-14T06:30:46.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963025,1752474646649,-206.95179574,0.0004105,120,"2025-07-14T06:30:46.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371963027,1752474646659,-905.64628512,0.0004105,15,"2025-07-14T06:30:46.659",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371964638,1752474663994,231.69,0.0003,3,"2025-07-14T06:31:03.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966058,1752474762904,5460.0,0.0003,120,"2025-07-14T06:32:42.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966059,1752474778669,505.00003,0.00029779,2,"2025-07-14T06:32:58.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966060,1752474782386,154.79,0.00013699,2,"2025-07-14T06:33:02.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966061,1752474782590,154.79,0.00027397,2,"2025-07-14T06:33:02.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966063,1752474848950,4070.45453968,0.0002498,2,"2025-07-14T06:34:08.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966064,1752474881620,3420.5510351,0.00031,30,"2025-07-14T06:34:41.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966085,1752475135805,2700.0,0.00031,10,"2025-07-14T06:38:55.805",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966086,1752475299667,2600.0,0.00031,10,"2025-07-14T06:41:39.667",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966087,1752475354275,-160.68150617,0.00036924,2,"2025-07-14T06:42:34.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966088,1752475354307,-151.0,0.00037024,2,"2025-07-14T06:42:34.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966089,1752475354338,-184.18370408,0.00037024,2,"2025-07-14T06:42:34.338",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966090,1752475354682,160.68150615,0.00037293,2,"2025-07-14T06:42:34.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966091,1752475375930,502.8,0.000375,2,"2025-07-14T06:42:55.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966092,1752475383312,151.0,0.00033442,2,"2025-07-14T06:43:03.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966093,1752475524723,150.0,0.0003706,7,"2025-07-14T06:45:24.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966094,1752475524851,150.0,0.0003706,7,"2025-07-14T06:45:24.851",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966095,1752475529690,150.0,0.0003706,7,"2025-07-14T06:45:29.690",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966103,1752475684146,578.05055849,0.0003451,2,"2025-07-14T06:48:04.146",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966112,1752475776616,-151.0,0.00037572,2,"2025-07-14T06:49:36.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966113,1752475776642,-600.0,0.00037693,120,"2025-07-14T06:49:36.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966114,1752475776670,-250.0,0.00037693,120,"2025-07-14T06:49:36.670",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966115,1752475776691,-396.35662386,0.00037915,2,"2025-07-14T06:49:36.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966116,1752475776716,-250.0,0.00037998,120,"2025-07-14T06:49:36.716",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966117,1752475776738,-156.587,0.0003812,2,"2025-07-14T06:49:36.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966141,1752475832203,-160.68150615,0.00038568,2,"2025-07-14T06:50:32.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966143,1752475832213,-723.6,0.00038572,2,"2025-07-14T06:50:32.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966145,1752475832223,-155.15467556,0.00038668,2,"2025-07-14T06:50:32.223",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966147,1752475832232,-168.0,0.00039098,2,"2025-07-14T06:50:32.232",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966149,1752475832242,-160.75623697,0.0003938,120,"2025-07-14T06:50:32.242",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966151,1752475832252,-430.96034755,0.00039435,2,"2025-07-14T06:50:32.252",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966153,1752475832262,-523.4216103,0.00039477,2,"2025-07-14T06:50:32.262",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966155,1752475832273,-476.5783897,0.00039477,2,"2025-07-14T06:50:32.273",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966157,1752475832283,-3022.56,0.0003948,2,"2025-07-14T06:50:32.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966159,1752475832293,-250.0,0.00039497,2,"2025-07-14T06:50:32.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966161,1752475832303,-512.0,0.00039504,2,"2025-07-14T06:50:32.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966163,1752475832315,-400.0,0.00039532,5,"2025-07-14T06:50:32.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966165,1752475832324,-291.98518583,0.00039532,5,"2025-07-14T06:50:32.324",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966167,1752475832336,-1308.01481417,0.00039532,5,"2025-07-14T06:50:32.336",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966169,1752475832347,-200.0,0.00039532,60,"2025-07-14T06:50:32.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966171,1752475832356,-1147.83035889,0.00039533,5,"2025-07-14T06:50:32.356",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966173,1752475832368,-452.16964111,0.00039533,5,"2025-07-14T06:50:32.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966175,1752475832378,-752.45,0.00039534,2,"2025-07-14T06:50:32.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966177,1752475832388,-179.68,0.00039534,2,"2025-07-14T06:50:32.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966179,1752475832398,-3045.11161068,0.00039534,30,"2025-07-14T06:50:32.398",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966181,1752475832408,-165.64,0.00039597,120,"2025-07-14T06:50:32.408",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966183,1752475832417,-357.41,0.0003965,2,"2025-07-14T06:50:32.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966185,1752475832427,-953.09,0.00039653,2,"2025-07-14T06:50:32.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966188,1752475832441,-345.38348461,0.00039655,2,"2025-07-14T06:50:32.441",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966189,1752475832452,-1000.0,0.00039668,2,"2025-07-14T06:50:32.452",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966191,1752475832462,-377.24,0.0003975,2,"2025-07-14T06:50:32.462",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966193,1752475832473,-1889.72,0.0003975,2,"2025-07-14T06:50:32.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966195,1752475832484,-934.38,0.0003975,30,"2025-07-14T06:50:32.484",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966197,1752475832494,-666.0,0.00039812,2,"2025-07-14T06:50:32.494",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966199,1752475832506,-851.46127408,0.00039819,2,"2025-07-14T06:50:32.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966201,1752475832521,-2546.37976,0.00039833,30,"2025-07-14T06:50:32.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966203,1752475832531,-177.31,0.00039856,2,"2025-07-14T06:50:32.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966205,1752475832543,-815.7327452,0.00039856,4,"2025-07-14T06:50:32.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966208,1752475832557,-484.2672548,0.00039856,4,"2025-07-14T06:50:32.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966210,1752475832568,-176.74625773,0.00039866,2,"2025-07-14T06:50:32.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966240,1752475832798,-30.65374227,0.00039866,2,"2025-07-14T06:50:32.798",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966242,1752475832808,-300.0,0.00039866,2,"2025-07-14T06:50:32.808",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966244,1752475832819,-131.67707657,0.00039866,2,"2025-07-14T06:50:32.819",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966246,1752475832830,-168.32292343,0.00039866,2,"2025-07-14T06:50:32.830",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966248,1752475832840,-300.0,0.00039866,2,"2025-07-14T06:50:32.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966250,1752475832850,-300.0,0.00039866,2,"2025-07-14T06:50:32.850",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966252,1752475832860,-67.9500398,0.00039866,2,"2025-07-14T06:50:32.860",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966254,1752475832872,-232.0499602,0.00039866,2,"2025-07-14T06:50:32.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966256,1752475832882,-300.0,0.00039866,2,"2025-07-14T06:50:32.882",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966258,1752475832892,-300.0,0.00039866,2,"2025-07-14T06:50:32.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966261,1752475832902,-300.0,0.00039866,2,"2025-07-14T06:50:32.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966263,1752475832911,-300.0,0.00039866,2,"2025-07-14T06:50:32.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966265,1752475832921,-300.0,0.00039866,2,"2025-07-14T06:50:32.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966267,1752475832930,-300.0,0.00039866,2,"2025-07-14T06:50:32.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966269,1752475832940,-162.12,0.00039877,2,"2025-07-14T06:50:32.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966271,1752475832949,-1682.67693615,0.0003989,2,"2025-07-14T06:50:32.949",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966280,1752475833034,-534.4978,0.0003989,2,"2025-07-14T06:50:33.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966283,1752475833047,-421.10799815,0.0003989,2,"2025-07-14T06:50:33.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966285,1752475833060,-1176.2572657,0.0003989,2,"2025-07-14T06:50:33.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966287,1752475833070,-649.71854531,0.000399,120,"2025-07-14T06:50:33.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966289,1752475833080,-4764.76533686,0.000399,120,"2025-07-14T06:50:33.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966297,1752475833152,-5676.15054327,0.000399,120,"2025-07-14T06:50:33.152",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966299,1752475833162,-159.55,0.00039961,2,"2025-07-14T06:50:33.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966301,1752475833173,-168.0,0.00039963,7,"2025-07-14T06:50:33.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966303,1752475833183,-190.0,0.00039987,7,"2025-07-14T06:50:33.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966305,1752475833193,-780.836,0.00039998,56,"2025-07-14T06:50:33.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966307,1752475833204,-292.53370921,0.00039999,2,"2025-07-14T06:50:33.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966309,1752475833214,-3000.94846104,0.0004,90,"2025-07-14T06:50:33.214",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966311,1752475833224,-162.73,0.00040011,30,"2025-07-14T06:50:33.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966313,1752475833234,-159.55,0.00040161,2,"2025-07-14T06:50:33.234",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966315,1752475833244,-653.63428487,0.00040192,2,"2025-07-14T06:50:33.244",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966317,1752475833253,-300.0,0.000403,14,"2025-07-14T06:50:33.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966320,1752475833264,-159.55,0.0004036,2,"2025-07-14T06:50:33.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966321,1752475833274,-600.0,0.000404,14,"2025-07-14T06:50:33.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966323,1752475833284,-1000.0,0.000405,14,"2025-07-14T06:50:33.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966326,1752475833303,-168.0,0.00040513,7,"2025-07-14T06:50:33.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966329,1752475833315,-1300.0,0.000406,14,"2025-07-14T06:50:33.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966331,1752475833326,-168.0,0.00040682,2,"2025-07-14T06:50:33.326",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966333,1752475833336,-1700.0,0.000407,14,"2025-07-14T06:50:33.336",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966335,1752475833347,-11078.4,0.0004074,26,"2025-07-14T06:50:33.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966337,1752475833358,-168.0,0.00040746,2,"2025-07-14T06:50:33.358",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966339,1752475833368,-300.0,0.000408,14,"2025-07-14T06:50:33.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966341,1752475833379,-66470.4,0.000408,26,"2025-07-14T06:50:33.379",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966343,1752475833389,-150.0,0.00040802,2,"2025-07-14T06:50:33.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966345,1752475833401,-150.0,0.00040812,2,"2025-07-14T06:50:33.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966347,1752475833411,-1000.0,0.00040818,7,"2025-07-14T06:50:33.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966350,1752475833422,-150.0,0.00040835,2,"2025-07-14T06:50:33.422",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966352,1752475833433,-150.0,0.0004084,2,"2025-07-14T06:50:33.433",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966354,1752475833444,-150.0,0.00040854,2,"2025-07-14T06:50:33.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966356,1752475833455,-150.0,0.00040856,2,"2025-07-14T06:50:33.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966358,1752475833465,-168.0,0.00040858,2,"2025-07-14T06:50:33.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966360,1752475833475,-150.0,0.00040862,2,"2025-07-14T06:50:33.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966362,1752475833485,-150.0,0.00040865,2,"2025-07-14T06:50:33.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966364,1752475833495,-150.0,0.00040869,2,"2025-07-14T06:50:33.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966366,1752475833505,-150.0,0.00040869,2,"2025-07-14T06:50:33.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966368,1752475833515,-150.0,0.00040879,2,"2025-07-14T06:50:33.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966370,1752475833525,-150.0,0.00040881,2,"2025-07-14T06:50:33.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966372,1752475833535,-150.0,0.00040886,2,"2025-07-14T06:50:33.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966374,1752475833545,-150.0,0.00040892,2,"2025-07-14T06:50:33.545",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966376,1752475833555,-150.0,0.00040894,2,"2025-07-14T06:50:33.555",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966378,1752475833566,-300.0,0.000409,14,"2025-07-14T06:50:33.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966380,1752475833576,-150.0,0.00040924,2,"2025-07-14T06:50:33.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966382,1752475833586,-4949.88026685,0.0004093,15,"2025-07-14T06:50:33.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966385,1752475833597,-6610.24282725,0.0004093,15,"2025-07-14T06:50:33.597",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966387,1752475833606,-150.0,0.00040933,2,"2025-07-14T06:50:33.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966389,1752475833616,-653.76573138,0.00040939,16,"2025-07-14T06:50:33.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966391,1752475833626,-173.68030946,0.0004094,15,"2025-07-14T06:50:33.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966393,1752475833636,-4949.88026679,0.0004094,15,"2025-07-14T06:50:33.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966395,1752475833646,-6610.24282718,0.0004094,15,"2025-07-14T06:50:33.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966397,1752475833656,-150.0,0.00040941,2,"2025-07-14T06:50:33.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966399,1752475833670,-150.0,0.00040945,2,"2025-07-14T06:50:33.670",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966401,1752475833680,-150.0,0.00040945,2,"2025-07-14T06:50:33.680",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966403,1752475833690,-168.0,0.00040946,2,"2025-07-14T06:50:33.690",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966405,1752475833701,-150.0,0.00040947,2,"2025-07-14T06:50:33.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966407,1752475833712,-150.0,0.00040947,2,"2025-07-14T06:50:33.712",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966409,1752475833722,-254.0,0.00040948,2,"2025-07-14T06:50:33.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966411,1752475833731,-150.0,0.0004095,2,"2025-07-14T06:50:33.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966413,1752475833742,-4949.88026679,0.00040951,15,"2025-07-14T06:50:33.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966415,1752475833752,-150.0,0.0004096,2,"2025-07-14T06:50:33.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966417,1752475833762,-4949.88026679,0.00040961,15,"2025-07-14T06:50:33.762",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966419,1752475833772,-4949.88026679,0.00040971,15,"2025-07-14T06:50:33.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966421,1752475833782,-150.0,0.00040973,2,"2025-07-14T06:50:33.782",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966423,1752475833792,-211.70974271,0.00040979,31,"2025-07-14T06:50:33.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966425,1752475833802,-500.0,0.00040979,31,"2025-07-14T06:50:33.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966427,1752475833813,-500.0,0.00040979,31,"2025-07-14T06:50:33.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966429,1752475833823,-500.0,0.00040979,31,"2025-07-14T06:50:33.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966431,1752475833833,-500.0,0.00040979,31,"2025-07-14T06:50:33.833",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966433,1752475833843,-500.0,0.00040979,31,"2025-07-14T06:50:33.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966435,1752475833853,-523.07710047,0.00040979,31,"2025-07-14T06:50:33.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966437,1752475833863,-4949.88026679,0.00040982,15,"2025-07-14T06:50:33.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966440,1752475833873,-4820.32683366,0.00040985,2,"2025-07-14T06:50:33.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966442,1752475833882,-150.0,0.00040986,2,"2025-07-14T06:50:33.882",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966444,1752475833892,-150.0,0.00040988,2,"2025-07-14T06:50:33.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966446,1752475833902,-5664.84,0.00040989,2,"2025-07-14T06:50:33.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966448,1752475833913,-172.0,0.00040992,2,"2025-07-14T06:50:33.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966450,1752475833923,-4949.88026679,0.00040992,15,"2025-07-14T06:50:33.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966452,1752475833933,-904.3939246,0.00040995,2,"2025-07-14T06:50:33.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966454,1752475833943,-768.6451937,0.00040995,120,"2025-07-14T06:50:33.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966456,1752475833953,-153.28774519,0.00040995,2,"2025-07-14T06:50:33.953",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966458,1752475833963,-2219.2077,0.00040995,10,"2025-07-14T06:50:33.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966460,1752475833974,-219.0,0.00041,120,"2025-07-14T06:50:33.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966463,1752475833988,-154.01015,0.00041,7,"2025-07-14T06:50:33.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966465,1752475833999,-4949.88026679,0.00041002,15,"2025-07-14T06:50:33.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966467,1752475834009,-150.0,0.00041004,2,"2025-07-14T06:50:34.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966469,1752475834021,-150.0,0.00041004,2,"2025-07-14T06:50:34.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966471,1752475834031,-150.0,0.00041008,2,"2025-07-14T06:50:34.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966474,1752475834041,-4949.88026679,0.00041013,15,"2025-07-14T06:50:34.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966476,1752475834051,-150.0,0.00041015,2,"2025-07-14T06:50:34.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966498,1752475834257,-150.0,0.00041017,2,"2025-07-14T06:50:34.257",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966500,1752475834267,-2284.66589426,0.00041023,2,"2025-07-14T06:50:34.267",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966501,1752475834277,-188.34452071,0.00041023,2,"2025-07-14T06:50:34.277",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966502,1752475834287,-4949.88026679,0.00041023,15,"2025-07-14T06:50:34.287",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966503,1752475834297,-10000.0,0.00041024,2,"2025-07-14T06:50:34.297",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966504,1752475834306,-150.0,0.00041025,2,"2025-07-14T06:50:34.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966505,1752475834317,-150.0,0.00041025,2,"2025-07-14T06:50:34.317",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966506,1752475834327,-151.59,0.00041029,2,"2025-07-14T06:50:34.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966507,1752475834337,-250.67513713,0.00041029,7,"2025-07-14T06:50:34.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966508,1752475834347,-151.59,0.00041029,2,"2025-07-14T06:50:34.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966509,1752475834357,-301581.54939608,0.00041029,49,"2025-07-14T06:50:34.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966898,1752475838173,-1739.8194604,0.00040951,15,"2025-07-14T06:50:38.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966900,1752475838187,-4870.42336678,0.00040951,15,"2025-07-14T06:50:38.187",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966902,1752475838196,-5121.86063322,0.00040961,15,"2025-07-14T06:50:38.196",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966904,1752475838208,-1488.38219396,0.00040961,15,"2025-07-14T06:50:38.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966906,1752475838218,-164.60634343,0.00041023,90,"2025-07-14T06:50:38.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966908,1752475838228,-302.06315163,0.00041029,31,"2025-07-14T06:50:38.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966910,1752475838238,-500.0,0.00041029,31,"2025-07-14T06:50:38.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966913,1752475838249,-30627.41422098,0.00041029,49,"2025-07-14T06:50:38.249",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371966915,1752475838260,-7005.0765,0.00041029,49,"2025-07-14T06:50:38.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967018,1752475839410,-182.041361,0.00041029,31,"2025-07-14T06:50:39.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967020,1752475839420,-117.958639,0.00041029,49,"2025-07-14T06:50:39.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967046,1752475839670,-843368.79883715,0.00041029,49,"2025-07-14T06:50:39.670",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967048,1752475839681,-29989.95112336,0.00041029,91,"2025-07-14T06:50:39.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967050,1752475839691,-161010.921953,0.0004103,3,"2025-07-14T06:50:39.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967052,1752475839703,-10000.0,0.0004103,2,"2025-07-14T06:50:39.703",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967054,1752475839713,-240.00515469,0.0004103,3,"2025-07-14T06:50:39.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967057,1752475839724,-210.63058707,0.0004103,3,"2025-07-14T06:50:39.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967059,1752475839736,-160.0,0.0004103,3,"2025-07-14T06:50:39.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967061,1752475839746,-153.28774516,0.00041033,2,"2025-07-14T06:50:39.746",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967063,1752475839757,-378.21978228,0.00041034,14,"2025-07-14T06:50:39.757",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967064,1752475839767,-150.0,0.00041034,2,"2025-07-14T06:50:39.767",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967065,1752475839778,-10000.0,0.00041034,2,"2025-07-14T06:50:39.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967066,1752475839789,-150.0,0.00041037,2,"2025-07-14T06:50:39.789",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967067,1752475839799,-10000.0,0.00041038,2,"2025-07-14T06:50:39.799",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967068,1752475839810,-6691.4131583,0.00041039,2,"2025-07-14T06:50:39.810",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967069,1752475839821,-23032.8582605,0.00041039,2,"2025-07-14T06:50:39.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967070,1752475839832,-19243.4922706,0.00041039,2,"2025-07-14T06:50:39.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967071,1752475839843,-358.5058505,0.0004104,2,"2025-07-14T06:50:39.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967072,1752475839854,-34173.9898211,0.0004104,2,"2025-07-14T06:50:39.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967080,1752475840248,-118456.8614999,0.0004104,2,"2025-07-14T06:50:40.248",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967081,1752475840259,-14513.1376356,0.0004104,2,"2025-07-14T06:50:40.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967082,1752475840269,-150.0,0.00041043,2,"2025-07-14T06:50:40.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967083,1752475840279,-150.0,0.00041048,2,"2025-07-14T06:50:40.279",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967084,1752475840289,-200.0,0.0004105,7,"2025-07-14T06:50:40.289",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967085,1752475840299,-206.95179573,0.0004105,120,"2025-07-14T06:50:40.299",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967086,1752475840309,-150.0,0.00041059,2,"2025-07-14T06:50:40.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967087,1752475840319,-150.0,0.00041062,2,"2025-07-14T06:50:40.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967088,1752475840329,-182.84656138,0.00041063,2,"2025-07-14T06:50:40.329",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967089,1752475840338,-3523.44102526,0.00041064,120,"2025-07-14T06:50:40.338",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967090,1752475840348,-8000.0,0.00041064,3,"2025-07-14T06:50:40.348",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967091,1752475840359,-151.0,0.00041065,2,"2025-07-14T06:50:40.359",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967092,1752475840370,-8000.0,0.00041065,3,"2025-07-14T06:50:40.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967093,1752475840380,-164.94659002,0.00041066,12,"2025-07-14T06:50:40.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967094,1752475840390,-12909.0,0.00041068,120,"2025-07-14T06:50:40.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967095,1752475840400,-518.0,0.00041068,120,"2025-07-14T06:50:40.400",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967096,1752475840410,-738.0,0.00041068,120,"2025-07-14T06:50:40.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967097,1752475840420,-153.28774516,0.00041072,2,"2025-07-14T06:50:40.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967098,1752475840430,-502.21783698,0.00041073,5,"2025-07-14T06:50:40.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967099,1752475840439,-500.0,0.00041073,5,"2025-07-14T06:50:40.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967100,1752475840449,-500.0,0.00041073,5,"2025-07-14T06:50:40.449",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967101,1752475840459,-500.0,0.00041073,5,"2025-07-14T06:50:40.459",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967102,1752475840469,-519.99981978,0.00041073,5,"2025-07-14T06:50:40.469",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967103,1752475840479,-8000.0,0.00041074,3,"2025-07-14T06:50:40.479",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967104,1752475840489,-151.0,0.00041075,14,"2025-07-14T06:50:40.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967105,1752475840499,-151.0,0.00041075,14,"2025-07-14T06:50:40.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967106,1752475840509,-151.0,0.00041075,14,"2025-07-14T06:50:40.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967107,1752475840519,-151.0,0.00041075,14,"2025-07-14T06:50:40.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967108,1752475840528,-151.0,0.00041075,14,"2025-07-14T06:50:40.528",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967109,1752475840538,-263.104362,0.00041075,14,"2025-07-14T06:50:40.538",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967110,1752475840548,-263.104362,0.00041075,14,"2025-07-14T06:50:40.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967111,1752475840558,-248.989836,0.00041075,14,"2025-07-14T06:50:40.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967112,1752475840569,-248.989836,0.00041075,14,"2025-07-14T06:50:40.569",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967113,1752475840579,-173.34357111,0.00041075,14,"2025-07-14T06:50:40.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967114,1752475840590,-152.0,0.00041075,14,"2025-07-14T06:50:40.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967115,1752475840599,-296.7575876,0.00041075,14,"2025-07-14T06:50:40.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967116,1752475840609,-152.0,0.00041075,14,"2025-07-14T06:50:40.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967117,1752475840619,-152.0,0.00041075,14,"2025-07-14T06:50:40.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967118,1752475840628,-152.0,0.00041075,14,"2025-07-14T06:50:40.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967119,1752475840638,-152.0,0.00041075,14,"2025-07-14T06:50:40.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967120,1752475840647,-152.0,0.00041075,14,"2025-07-14T06:50:40.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967121,1752475840660,-152.000001,0.00041075,14,"2025-07-14T06:50:40.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967122,1752475840671,-201.9907727,0.00041075,14,"2025-07-14T06:50:40.671",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967123,1752475840681,-731.649036,0.00041075,14,"2025-07-14T06:50:40.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967124,1752475840691,-731.649036,0.00041075,14,"2025-07-14T06:50:40.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967125,1752475840700,-279.504385,0.00041075,14,"2025-07-14T06:50:40.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967126,1752475840711,-393.998264,0.00041075,14,"2025-07-14T06:50:40.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967127,1752475840720,-279.504385,0.00041075,14,"2025-07-14T06:50:40.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967128,1752475840729,-393.998264,0.00041075,14,"2025-07-14T06:50:40.729",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967129,1752475840740,-151.59,0.00041075,2,"2025-07-14T06:50:40.740",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967130,1752475840749,-151.0,0.00041078,14,"2025-07-14T06:50:40.749",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967131,1752475840759,-151.0,0.00041078,14,"2025-07-14T06:50:40.759",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967132,1752475840769,-151.0,0.00041078,14,"2025-07-14T06:50:40.769",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967133,1752475840779,-151.0,0.00041078,14,"2025-07-14T06:50:40.779",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967134,1752475840789,-151.0,0.00041078,14,"2025-07-14T06:50:40.789",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967135,1752475840799,-151.0,0.00041078,14,"2025-07-14T06:50:40.799",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967136,1752475840809,-151.0,0.00041078,14,"2025-07-14T06:50:40.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967137,1752475840819,-195.676011,0.00041078,14,"2025-07-14T06:50:40.819",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967138,1752475840829,-195.676011,0.00041078,14,"2025-07-14T06:50:40.829",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967139,1752475840838,-151.0,0.00041078,14,"2025-07-14T06:50:40.838",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967140,1752475840847,-162.09362,0.00041078,14,"2025-07-14T06:50:40.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967141,1752475840857,-162.09362,0.00041078,14,"2025-07-14T06:50:40.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967142,1752475840867,-259.224966,0.00041078,14,"2025-07-14T06:50:40.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967143,1752475840876,-259.224966,0.00041078,14,"2025-07-14T06:50:40.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967144,1752475840886,-1000.0,0.0004108,2,"2025-07-14T06:50:40.886",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967145,1752475840895,-7547.09460005,0.0004108,40,"2025-07-14T06:50:40.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967146,1752475840905,-151.0,0.0004108,14,"2025-07-14T06:50:40.905",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967147,1752475840915,-151.0,0.0004108,14,"2025-07-14T06:50:40.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967148,1752475840925,-151.0,0.0004108,14,"2025-07-14T06:50:40.925",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967149,1752475840935,-151.0,0.0004108,14,"2025-07-14T06:50:40.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967150,1752475840945,-596.171575,0.0004108,14,"2025-07-14T06:50:40.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967151,1752475840955,-596.171575,0.0004108,14,"2025-07-14T06:50:40.955",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967152,1752475840965,-731.649036,0.0004108,14,"2025-07-14T06:50:40.965",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967153,1752475840975,-731.649036,0.0004108,14,"2025-07-14T06:50:40.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967154,1752475840984,-393.998264,0.0004108,14,"2025-07-14T06:50:40.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967155,1752475840994,-393.998264,0.0004108,14,"2025-07-14T06:50:40.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967156,1752475841003,-8000.0,0.00041083,3,"2025-07-14T06:50:41.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967157,1752475841013,-159.099,0.00041084,120,"2025-07-14T06:50:41.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967158,1752475841023,-151.0,0.00041085,14,"2025-07-14T06:50:41.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967159,1752475841033,-152.376825,0.00041085,14,"2025-07-14T06:50:41.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967160,1752475841042,-155.190942,0.00041085,14,"2025-07-14T06:50:41.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967161,1752475841051,-155.190942,0.00041085,14,"2025-07-14T06:50:41.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967162,1752475841061,-184.360674,0.00041085,14,"2025-07-14T06:50:41.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967163,1752475841072,-184.360674,0.00041085,14,"2025-07-14T06:50:41.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967164,1752475841082,-151.0,0.00041085,14,"2025-07-14T06:50:41.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967165,1752475841092,-205.466846,0.00041085,14,"2025-07-14T06:50:41.092",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967166,1752475841102,-151.0,0.00041085,14,"2025-07-14T06:50:41.102",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967167,1752475841112,-151.0,0.00041085,14,"2025-07-14T06:50:41.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967168,1752475841122,-205.466846,0.00041085,14,"2025-07-14T06:50:41.122",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967169,1752475841132,-151.0,0.00041085,14,"2025-07-14T06:50:41.132",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967170,1752475841142,-151.0,0.00041085,14,"2025-07-14T06:50:41.142",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967171,1752475841152,-151.0,0.00041085,14,"2025-07-14T06:50:41.152",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967172,1752475841161,-151.0,0.00041085,14,"2025-07-14T06:50:41.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967173,1752475841171,-186.971846,0.00041085,14,"2025-07-14T06:50:41.171",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967174,1752475841181,-415.883919,0.00041085,14,"2025-07-14T06:50:41.181",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967175,1752475841190,-415.883919,0.00041085,14,"2025-07-14T06:50:41.190",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967176,1752475841200,-151.0,0.00041085,14,"2025-07-14T06:50:41.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967177,1752475841210,-151.0,0.00041085,14,"2025-07-14T06:50:41.210",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967178,1752475841220,-151.0,0.00041085,14,"2025-07-14T06:50:41.220",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967179,1752475841230,-151.0,0.00041085,14,"2025-07-14T06:50:41.230",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967180,1752475841240,-151.0,0.00041085,14,"2025-07-14T06:50:41.240",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967181,1752475841251,-151.0,0.00041085,14,"2025-07-14T06:50:41.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967182,1752475841261,-151.0,0.00041085,14,"2025-07-14T06:50:41.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967183,1752475841272,-203.114792,0.00041085,14,"2025-07-14T06:50:41.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967184,1752475841282,-203.114792,0.00041085,14,"2025-07-14T06:50:41.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967185,1752475841292,-151.60356,0.00041085,14,"2025-07-14T06:50:41.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967186,1752475841303,-151.0,0.00041085,14,"2025-07-14T06:50:41.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967187,1752475841317,-151.0,0.00041085,14,"2025-07-14T06:50:41.317",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967188,1752475841327,-199.153068,0.00041085,14,"2025-07-14T06:50:41.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967189,1752475841336,-199.153068,0.00041085,14,"2025-07-14T06:50:41.336",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967190,1752475841346,-199.153068,0.00041085,14,"2025-07-14T06:50:41.346",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967191,1752475841356,-199.153068,0.00041085,14,"2025-07-14T06:50:41.356",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967192,1752475841366,-151.87285,0.00041085,14,"2025-07-14T06:50:41.366",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967193,1752475841377,-156.521157,0.00041085,14,"2025-07-14T06:50:41.377",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967194,1752475841386,-151.0,0.00041085,14,"2025-07-14T06:50:41.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967195,1752475841395,-151.0,0.00041085,14,"2025-07-14T06:50:41.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967196,1752475841406,-151.0,0.00041085,14,"2025-07-14T06:50:41.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967197,1752475841416,-151.0,0.00041085,14,"2025-07-14T06:50:41.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967198,1752475841426,-151.949147,0.00041085,14,"2025-07-14T06:50:41.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967199,1752475841435,-151.0,0.00041085,14,"2025-07-14T06:50:41.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967200,1752475841445,-151.0,0.00041085,14,"2025-07-14T06:50:41.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967201,1752475841456,-151.0,0.00041085,14,"2025-07-14T06:50:41.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967202,1752475841465,-151.0,0.00041085,14,"2025-07-14T06:50:41.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967203,1752475841475,-151.0,0.00041085,14,"2025-07-14T06:50:41.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967204,1752475841485,-151.0,0.00041085,14,"2025-07-14T06:50:41.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967205,1752475841495,-195.676011,0.00041085,14,"2025-07-14T06:50:41.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967206,1752475841505,-195.676011,0.00041085,14,"2025-07-14T06:50:41.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967207,1752475841515,-378.080462,0.00041085,14,"2025-07-14T06:50:41.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967208,1752475841524,-378.080462,0.00041085,14,"2025-07-14T06:50:41.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967209,1752475841534,-378.080462,0.00041085,14,"2025-07-14T06:50:41.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967210,1752475841543,-378.080462,0.00041085,14,"2025-07-14T06:50:41.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967211,1752475841554,-263.104362,0.00041085,14,"2025-07-14T06:50:41.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967212,1752475841563,-151.0,0.00041085,14,"2025-07-14T06:50:41.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967213,1752475841573,-162.09362,0.00041085,14,"2025-07-14T06:50:41.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967214,1752475841583,-263.104362,0.00041085,14,"2025-07-14T06:50:41.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967215,1752475841593,-162.09362,0.00041085,14,"2025-07-14T06:50:41.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967216,1752475841602,-248.989836,0.00041085,14,"2025-07-14T06:50:41.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967217,1752475841612,-248.989836,0.00041085,14,"2025-07-14T06:50:41.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967218,1752475841622,-159.228768,0.00041085,14,"2025-07-14T06:50:41.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967219,1752475841631,-159.228768,0.00041085,14,"2025-07-14T06:50:41.631",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967220,1752475841641,-237.141036,0.00041085,14,"2025-07-14T06:50:41.641",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967221,1752475841651,-237.141036,0.00041085,14,"2025-07-14T06:50:41.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967222,1752475841662,-244.063092,0.00041085,14,"2025-07-14T06:50:41.662",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967223,1752475841672,-151.0,0.00041085,14,"2025-07-14T06:50:41.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967224,1752475841682,-151.0,0.00041085,14,"2025-07-14T06:50:41.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967225,1752475841692,-151.0,0.00041085,14,"2025-07-14T06:50:41.692",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967226,1752475841703,-151.0,0.00041085,14,"2025-07-14T06:50:41.703",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967227,1752475841712,-151.0,0.00041085,14,"2025-07-14T06:50:41.712",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967228,1752475841722,-151.0,0.00041085,14,"2025-07-14T06:50:41.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967229,1752475841731,-151.0,0.00041085,14,"2025-07-14T06:50:41.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967230,1752475841741,-151.0,0.00041085,14,"2025-07-14T06:50:41.741",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967231,1752475841750,-151.0,0.00041085,14,"2025-07-14T06:50:41.750",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967232,1752475841759,-151.0,0.00041085,14,"2025-07-14T06:50:41.759",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967233,1752475841769,-151.0,0.00041085,14,"2025-07-14T06:50:41.769",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967234,1752475841778,-151.0,0.00041085,14,"2025-07-14T06:50:41.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967235,1752475841787,-151.0,0.00041085,14,"2025-07-14T06:50:41.787",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967236,1752475841797,-151.0,0.00041085,14,"2025-07-14T06:50:41.797",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967237,1752475841807,-151.0,0.00041085,14,"2025-07-14T06:50:41.807",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967238,1752475841818,-1039.863901,0.00041085,14,"2025-07-14T06:50:41.818",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967239,1752475841827,-1039.863901,0.00041085,14,"2025-07-14T06:50:41.827",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967240,1752475841836,-259.224966,0.00041085,14,"2025-07-14T06:50:41.836",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967241,1752475841846,-259.224966,0.00041085,14,"2025-07-14T06:50:41.846",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967242,1752475841856,-259.224966,0.00041085,14,"2025-07-14T06:50:41.856",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967243,1752475841865,-259.224966,0.00041085,14,"2025-07-14T06:50:41.865",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967244,1752475841875,-151.0,0.00041085,14,"2025-07-14T06:50:41.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967245,1752475841885,-151.0,0.00041085,14,"2025-07-14T06:50:41.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967246,1752475841895,-252.195978,0.00041085,14,"2025-07-14T06:50:41.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967247,1752475841904,-252.195978,0.00041085,14,"2025-07-14T06:50:41.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967248,1752475841913,-252.195978,0.00041085,14,"2025-07-14T06:50:41.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967249,1752475841923,-252.195978,0.00041085,14,"2025-07-14T06:50:41.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967250,1752475841934,-596.171575,0.00041085,14,"2025-07-14T06:50:41.934",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967251,1752475841945,-596.171575,0.00041085,14,"2025-07-14T06:50:41.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967252,1752475841954,-1303.695946,0.00041085,14,"2025-07-14T06:50:41.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967253,1752475841966,-1303.695946,0.00041085,14,"2025-07-14T06:50:41.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967254,1752475841977,-596.171575,0.00041085,14,"2025-07-14T06:50:41.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967255,1752475841987,-596.171575,0.00041085,14,"2025-07-14T06:50:41.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967256,1752475841997,-1303.695946,0.00041085,14,"2025-07-14T06:50:41.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967257,1752475842006,-1303.695946,0.00041085,14,"2025-07-14T06:50:42.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967258,1752475842016,-402.207635,0.00041085,14,"2025-07-14T06:50:42.016",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967259,1752475842026,-402.207635,0.00041085,14,"2025-07-14T06:50:42.026",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967260,1752475842035,-151.0,0.00041085,14,"2025-07-14T06:50:42.035",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967261,1752475842044,-151.0,0.00041085,14,"2025-07-14T06:50:42.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967262,1752475842054,-151.0,0.00041085,14,"2025-07-14T06:50:42.054",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967263,1752475842063,-151.0,0.00041085,14,"2025-07-14T06:50:42.063",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967264,1752475842073,-151.0,0.00041085,14,"2025-07-14T06:50:42.073",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967265,1752475842086,-152.877232,0.00041085,14,"2025-07-14T06:50:42.086",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967266,1752475842097,-151.0,0.00041085,14,"2025-07-14T06:50:42.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967267,1752475842106,-151.0,0.00041085,14,"2025-07-14T06:50:42.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967268,1752475842116,-151.0,0.00041085,5,"2025-07-14T06:50:42.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967269,1752475842125,-251.0,0.00041085,5,"2025-07-14T06:50:42.125",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967270,1752475842134,-151.0,0.00041085,14,"2025-07-14T06:50:42.134",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967271,1752475842144,-151.0,0.00041085,14,"2025-07-14T06:50:42.144",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967272,1752475842153,-1386.762377,0.00041085,14,"2025-07-14T06:50:42.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967273,1752475842163,-151.0,0.00041085,14,"2025-07-14T06:50:42.163",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967274,1752475842173,-151.0,0.00041085,14,"2025-07-14T06:50:42.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967275,1752475842183,-191.922491,0.00041085,14,"2025-07-14T06:50:42.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967276,1752475842193,-1386.762377,0.00041085,14,"2025-07-14T06:50:42.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967277,1752475842202,-151.0,0.00041085,14,"2025-07-14T06:50:42.202",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967278,1752475842212,-191.922491,0.00041085,14,"2025-07-14T06:50:42.212",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967279,1752475842222,-151.0,0.00041085,14,"2025-07-14T06:50:42.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967280,1752475842231,-151.0,0.00041085,14,"2025-07-14T06:50:42.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967281,1752475842241,-151.0,0.00041085,14,"2025-07-14T06:50:42.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967283,1752475842250,-151.0,0.00041085,14,"2025-07-14T06:50:42.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967285,1752475842259,-151.0,0.00041085,14,"2025-07-14T06:50:42.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967287,1752475842269,-790.660139,0.00041085,14,"2025-07-14T06:50:42.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967289,1752475842278,-790.660139,0.00041085,14,"2025-07-14T06:50:42.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967291,1752475842288,-790.660139,0.00041085,14,"2025-07-14T06:50:42.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967293,1752475842297,-790.660139,0.00041085,14,"2025-07-14T06:50:42.297",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967295,1752475842306,-151.0,0.00041085,14,"2025-07-14T06:50:42.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967297,1752475842316,-151.0,0.00041085,14,"2025-07-14T06:50:42.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967299,1752475842325,-151.0,0.00041085,14,"2025-07-14T06:50:42.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967301,1752475842335,-151.0,0.00041085,14,"2025-07-14T06:50:42.335",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967303,1752475842345,-169.967479,0.00041085,14,"2025-07-14T06:50:42.345",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967305,1752475842354,-151.0,0.00041085,14,"2025-07-14T06:50:42.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967307,1752475842364,-175.538845,0.00041085,14,"2025-07-14T06:50:42.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967309,1752475842373,-151.0,0.00041085,14,"2025-07-14T06:50:42.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967311,1752475842383,-175.538845,0.00041085,14,"2025-07-14T06:50:42.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967313,1752475842393,-175.538845,0.00041085,14,"2025-07-14T06:50:42.393",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967315,1752475842402,-175.538845,0.00041085,14,"2025-07-14T06:50:42.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967317,1752475842412,-151.0,0.00041085,14,"2025-07-14T06:50:42.412",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967319,1752475842422,-152.544093,0.00041085,14,"2025-07-14T06:50:42.422",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967321,1752475842431,-151.0,0.00041085,14,"2025-07-14T06:50:42.431",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967323,1752475842440,-151.0,0.00041085,14,"2025-07-14T06:50:42.440",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967325,1752475842450,-151.0,0.00041085,14,"2025-07-14T06:50:42.450",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967327,1752475842459,-151.0,0.00041085,14,"2025-07-14T06:50:42.459",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967329,1752475842469,-2549.406086,0.00041085,14,"2025-07-14T06:50:42.469",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967331,1752475842478,-2549.406086,0.00041085,14,"2025-07-14T06:50:42.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967333,1752475842487,-2549.406086,0.00041085,14,"2025-07-14T06:50:42.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967335,1752475842497,-2549.406086,0.00041085,14,"2025-07-14T06:50:42.497",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967337,1752475842506,-151.0,0.00041085,14,"2025-07-14T06:50:42.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967339,1752475842515,-151.0,0.00041085,14,"2025-07-14T06:50:42.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967341,1752475842525,-151.0,0.00041085,14,"2025-07-14T06:50:42.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967343,1752475842535,-151.0,0.00041085,14,"2025-07-14T06:50:42.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967345,1752475842544,-151.0,0.00041085,14,"2025-07-14T06:50:42.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967347,1752475842554,-151.0,0.00041085,14,"2025-07-14T06:50:42.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967349,1752475842563,-151.0,0.00041085,14,"2025-07-14T06:50:42.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967351,1752475842573,-151.0,0.00041085,14,"2025-07-14T06:50:42.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967352,1752475842583,-151.0,0.00041085,14,"2025-07-14T06:50:42.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967355,1752475842592,-151.0,0.00041085,14,"2025-07-14T06:50:42.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967356,1752475842602,-151.0,0.00041085,14,"2025-07-14T06:50:42.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967358,1752475842611,-151.0,0.00041085,14,"2025-07-14T06:50:42.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967360,1752475842621,-151.0,0.00041085,14,"2025-07-14T06:50:42.621",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967362,1752475842630,-151.0,0.00041085,14,"2025-07-14T06:50:42.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967364,1752475842640,-151.0,0.00041085,14,"2025-07-14T06:50:42.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967365,1752475842649,-153.396769,0.00041085,14,"2025-07-14T06:50:42.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967367,1752475842663,-151.0,0.00041085,14,"2025-07-14T06:50:42.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967379,1752475842767,-151.0,0.00041085,14,"2025-07-14T06:50:42.767",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967381,1752475842776,-5828.904809,0.00041085,14,"2025-07-14T06:50:42.776",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967383,1752475842786,-5828.904809,0.00041085,14,"2025-07-14T06:50:42.786",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967385,1752475842795,-5828.904809,0.00041085,14,"2025-07-14T06:50:42.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967387,1752475842805,-5828.904809,0.00041085,14,"2025-07-14T06:50:42.805",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967389,1752475842815,-5828.904809,0.00041085,14,"2025-07-14T06:50:42.815",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967391,1752475842825,-5828.904809,0.00041085,14,"2025-07-14T06:50:42.825",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967393,1752475842834,-151.0,0.00041085,14,"2025-07-14T06:50:42.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967395,1752475842843,-293.576575,0.00041085,14,"2025-07-14T06:50:42.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967397,1752475842852,-293.576575,0.00041085,14,"2025-07-14T06:50:42.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967399,1752475842861,-253.029325,0.00041085,14,"2025-07-14T06:50:42.861",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967401,1752475842872,-253.029325,0.00041085,14,"2025-07-14T06:50:42.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967403,1752475842881,-253.029325,0.00041085,14,"2025-07-14T06:50:42.881",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967405,1752475842891,-253.029325,0.00041085,14,"2025-07-14T06:50:42.891",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967407,1752475842900,-151.0,0.00041085,14,"2025-07-14T06:50:42.900",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967408,1752475842909,-151.0,0.00041085,14,"2025-07-14T06:50:42.909",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967410,1752475842919,-151.0,0.00041085,14,"2025-07-14T06:50:42.919",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967411,1752475842928,-224.11782,0.00041085,14,"2025-07-14T06:50:42.928",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967413,1752475842938,-224.11782,0.00041085,14,"2025-07-14T06:50:42.938",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967415,1752475842947,-224.11782,0.00041085,14,"2025-07-14T06:50:42.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967417,1752475842956,-224.11782,0.00041085,14,"2025-07-14T06:50:42.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967420,1752475842966,-151.0,0.00041085,14,"2025-07-14T06:50:42.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967422,1752475842977,-151.0,0.00041085,14,"2025-07-14T06:50:42.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967425,1752475842988,-151.0,0.00041085,14,"2025-07-14T06:50:42.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967427,1752475842997,-200.658699,0.00041085,14,"2025-07-14T06:50:42.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967429,1752475843006,-200.658699,0.00041085,14,"2025-07-14T06:50:43.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967431,1752475843016,-200.658699,0.00041085,14,"2025-07-14T06:50:43.016",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967433,1752475843025,-200.658699,0.00041085,14,"2025-07-14T06:50:43.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967435,1752475843035,-151.0,0.00041085,14,"2025-07-14T06:50:43.035",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967438,1752475843044,-151.0,0.00041085,14,"2025-07-14T06:50:43.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967439,1752475843053,-151.0,0.00041085,14,"2025-07-14T06:50:43.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967442,1752475843063,-151.0,0.00041085,14,"2025-07-14T06:50:43.063",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967445,1752475843074,-151.0,0.00041085,14,"2025-07-14T06:50:43.074",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967449,1752475843083,-283.899042,0.00041085,14,"2025-07-14T06:50:43.083",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967451,1752475843092,-1281.490035,0.00041085,14,"2025-07-14T06:50:43.092",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967453,1752475843102,-1281.490035,0.00041085,14,"2025-07-14T06:50:43.102",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967455,1752475843112,-1281.490035,0.00041085,14,"2025-07-14T06:50:43.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967457,1752475843123,-1281.490035,0.00041085,14,"2025-07-14T06:50:43.123",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967459,1752475843132,-346.99318,0.00041085,14,"2025-07-14T06:50:43.132",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967461,1752475843142,-346.99318,0.00041085,14,"2025-07-14T06:50:43.142",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967463,1752475843151,-346.99318,0.00041085,14,"2025-07-14T06:50:43.151",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967465,1752475843161,-346.99318,0.00041085,14,"2025-07-14T06:50:43.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967467,1752475843170,-237.972308,0.00041085,14,"2025-07-14T06:50:43.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967469,1752475843180,-237.972308,0.00041085,14,"2025-07-14T06:50:43.180",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967471,1752475843189,-237.972308,0.00041085,14,"2025-07-14T06:50:43.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967473,1752475843199,-237.972308,0.00041085,14,"2025-07-14T06:50:43.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967475,1752475843208,-151.0,0.00041085,14,"2025-07-14T06:50:43.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967477,1752475843217,-151.0,0.00041085,14,"2025-07-14T06:50:43.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967479,1752475843227,-426.684092,0.00041085,14,"2025-07-14T06:50:43.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967481,1752475843235,-426.684092,0.00041085,14,"2025-07-14T06:50:43.235",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967482,1752475843245,-426.684092,0.00041085,14,"2025-07-14T06:50:43.245",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967485,1752475843255,-426.684092,0.00041085,14,"2025-07-14T06:50:43.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967487,1752475843264,-731.649036,0.00041085,14,"2025-07-14T06:50:43.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967489,1752475843274,-731.649036,0.00041085,14,"2025-07-14T06:50:43.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967491,1752475843283,-731.649036,0.00041085,14,"2025-07-14T06:50:43.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967493,1752475843293,-731.649036,0.00041085,14,"2025-07-14T06:50:43.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967496,1752475843303,-279.504385,0.00041085,14,"2025-07-14T06:50:43.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967497,1752475843313,-279.504385,0.00041085,14,"2025-07-14T06:50:43.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967499,1752475843324,-393.998264,0.00041085,14,"2025-07-14T06:50:43.324",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967501,1752475843333,-393.998264,0.00041085,14,"2025-07-14T06:50:43.333",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967503,1752475843342,-279.504385,0.00041085,14,"2025-07-14T06:50:43.342",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967505,1752475843351,-279.504385,0.00041085,14,"2025-07-14T06:50:43.351",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967507,1752475843361,-393.998264,0.00041085,14,"2025-07-14T06:50:43.361",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967509,1752475843370,-393.998264,0.00041085,14,"2025-07-14T06:50:43.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967511,1752475843380,-250.67513713,0.00041085,7,"2025-07-14T06:50:43.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967513,1752475843389,-173592.74266086,0.00041085,30,"2025-07-14T06:50:43.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967515,1752475843399,-300.0,0.00041094,10,"2025-07-14T06:50:43.399",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967517,1752475843408,-500.0,0.00041094,30,"2025-07-14T06:50:43.408",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967519,1752475843419,-300.0,0.00041094,10,"2025-07-14T06:50:43.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967521,1752475843428,-666.0,0.00041094,10,"2025-07-14T06:50:43.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967523,1752475843438,-150.0,0.00041094,2,"2025-07-14T06:50:43.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967525,1752475843448,-150.0,0.00041094,2,"2025-07-14T06:50:43.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967527,1752475843459,-183.169602,0.00041095,14,"2025-07-14T06:50:43.459",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967529,1752475843468,-151.0,0.00041095,14,"2025-07-14T06:50:43.468",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967531,1752475843477,-151.0,0.00041095,14,"2025-07-14T06:50:43.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967533,1752475843487,-237.282352,0.00041095,14,"2025-07-14T06:50:43.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967535,1752475843496,-151.0,0.00041095,14,"2025-07-14T06:50:43.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967537,1752475843506,-151.0,0.00041095,14,"2025-07-14T06:50:43.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967539,1752475843515,-151.0,0.00041095,14,"2025-07-14T06:50:43.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967541,1752475843524,-153.592312,0.00041095,14,"2025-07-14T06:50:43.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967542,1752475843534,-162.556406,0.00041095,14,"2025-07-14T06:50:43.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967544,1752475843544,-151.0,0.00041095,14,"2025-07-14T06:50:43.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967546,1752475843553,-162.556406,0.00041095,14,"2025-07-14T06:50:43.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967548,1752475843562,-151.0,0.00041095,14,"2025-07-14T06:50:43.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967550,1752475843574,-151.0,0.00041095,14,"2025-07-14T06:50:43.574",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967552,1752475843583,-151.0,0.00041095,14,"2025-07-14T06:50:43.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967555,1752475843592,-151.0,0.00041095,14,"2025-07-14T06:50:43.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967558,1752475843602,-263.484568,0.00041095,14,"2025-07-14T06:50:43.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967561,1752475843611,-151.0,0.00041095,14,"2025-07-14T06:50:43.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967564,1752475843620,-151.0,0.00041095,14,"2025-07-14T06:50:43.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967567,1752475843630,-151.0,0.00041095,14,"2025-07-14T06:50:43.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967570,1752475843639,-151.0,0.00041095,14,"2025-07-14T06:50:43.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967573,1752475843647,-151.0,0.00041095,14,"2025-07-14T06:50:43.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967576,1752475843657,-151.0,0.00041095,14,"2025-07-14T06:50:43.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967578,1752475843669,-158.293782,0.00041095,7,"2025-07-14T06:50:43.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967581,1752475843678,-151.0,0.00041095,14,"2025-07-14T06:50:43.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967583,1752475843688,-151.0,0.00041095,14,"2025-07-14T06:50:43.688",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967585,1752475843698,-151.0,0.00041095,14,"2025-07-14T06:50:43.698",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967587,1752475843711,-151.0,0.00041095,14,"2025-07-14T06:50:43.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967589,1752475843720,-151.0,0.00041095,14,"2025-07-14T06:50:43.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967591,1752475843729,-151.0,0.00041095,14,"2025-07-14T06:50:43.729",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967593,1752475843739,-151.0,0.00041095,14,"2025-07-14T06:50:43.739",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967595,1752475843749,-151.0,0.00041095,14,"2025-07-14T06:50:43.749",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967597,1752475843758,-167.427021,0.00041095,15,"2025-07-14T06:50:43.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967599,1752475843767,-200.248119,0.00041095,120,"2025-07-14T06:50:43.767",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967601,1752475843776,-151.0,0.00041095,14,"2025-07-14T06:50:43.776",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967603,1752475843786,-151.0,0.00041095,14,"2025-07-14T06:50:43.786",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967605,1752475843795,-151.0,0.00041095,14,"2025-07-14T06:50:43.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967607,1752475843803,-151.0,0.00041095,14,"2025-07-14T06:50:43.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967609,1752475843812,-165.342879,0.00041095,14,"2025-07-14T06:50:43.812",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967611,1752475843823,-165.342879,0.00041095,14,"2025-07-14T06:50:43.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967613,1752475843833,-165.342879,0.00041095,14,"2025-07-14T06:50:43.833",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967615,1752475843842,-165.342879,0.00041095,14,"2025-07-14T06:50:43.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967617,1752475843852,-151.0,0.00041095,14,"2025-07-14T06:50:43.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967619,1752475843861,-151.0,0.00041095,14,"2025-07-14T06:50:43.861",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967621,1752475843871,-151.0,0.00041095,14,"2025-07-14T06:50:43.871",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967623,1752475843880,-151.0,0.00041095,14,"2025-07-14T06:50:43.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967625,1752475843889,-151.0,0.00041095,14,"2025-07-14T06:50:43.889",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967627,1752475843898,-151.0,0.00041095,14,"2025-07-14T06:50:43.898",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967629,1752475843907,-151.0,0.00041095,14,"2025-07-14T06:50:43.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967631,1752475843917,-151.0,0.00041095,14,"2025-07-14T06:50:43.917",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967633,1752475843926,-151.0,0.00041095,14,"2025-07-14T06:50:43.926",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967635,1752475843936,-151.0,0.00041095,14,"2025-07-14T06:50:43.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967637,1752475843945,-151.0,0.00041095,14,"2025-07-14T06:50:43.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967638,1752475843954,-151.0,0.00041095,14,"2025-07-14T06:50:43.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967640,1752475843964,-151.0,0.00041095,14,"2025-07-14T06:50:43.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967643,1752475843975,-151.0,0.00041095,14,"2025-07-14T06:50:43.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967645,1752475843984,-263.443265,0.00041095,14,"2025-07-14T06:50:43.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967646,1752475843993,-151.0,0.00041095,14,"2025-07-14T06:50:43.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967648,1752475844003,-151.0,0.00041095,14,"2025-07-14T06:50:44.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967650,1752475844012,-151.0,0.00041095,14,"2025-07-14T06:50:44.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967652,1752475844022,-151.0,0.00041095,14,"2025-07-14T06:50:44.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967654,1752475844031,-191.339759,0.00041095,14,"2025-07-14T06:50:44.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967656,1752475844041,-151.0,0.00041095,14,"2025-07-14T06:50:44.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967658,1752475844051,-151.0,0.00041095,14,"2025-07-14T06:50:44.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967660,1752475844060,-151.0,0.00041095,14,"2025-07-14T06:50:44.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967662,1752475844070,-151.0,0.00041095,14,"2025-07-14T06:50:44.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967664,1752475844079,-151.0,0.00041095,14,"2025-07-14T06:50:44.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967666,1752475844089,-151.0,0.00041095,14,"2025-07-14T06:50:44.089",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967668,1752475844098,-151.555239,0.00041095,14,"2025-07-14T06:50:44.098",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967670,1752475844109,-155.190942,0.00041095,14,"2025-07-14T06:50:44.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967672,1752475844119,-155.190942,0.00041095,14,"2025-07-14T06:50:44.119",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967674,1752475844129,-155.190942,0.00041095,14,"2025-07-14T06:50:44.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967677,1752475844138,-155.190942,0.00041095,14,"2025-07-14T06:50:44.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967679,1752475844147,-155.190942,0.00041095,14,"2025-07-14T06:50:44.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967681,1752475844157,-155.190942,0.00041095,14,"2025-07-14T06:50:44.157",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967683,1752475844166,-155.190942,0.00041095,14,"2025-07-14T06:50:44.166",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967685,1752475844176,-155.190942,0.00041095,14,"2025-07-14T06:50:44.176",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967687,1752475844185,-184.360674,0.00041095,14,"2025-07-14T06:50:44.185",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967689,1752475844194,-184.360674,0.00041095,14,"2025-07-14T06:50:44.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967691,1752475844203,-184.360674,0.00041095,14,"2025-07-14T06:50:44.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967693,1752475844213,-184.360674,0.00041095,14,"2025-07-14T06:50:44.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967695,1752475844222,-184.360674,0.00041095,14,"2025-07-14T06:50:44.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967697,1752475844231,-184.360674,0.00041095,14,"2025-07-14T06:50:44.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967699,1752475844240,-184.360674,0.00041095,14,"2025-07-14T06:50:44.240",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967701,1752475844249,-184.360674,0.00041095,14,"2025-07-14T06:50:44.249",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967703,1752475844259,-184.360674,0.00041095,14,"2025-07-14T06:50:44.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967705,1752475844268,-184.360674,0.00041095,14,"2025-07-14T06:50:44.268",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967707,1752475844277,-151.0,0.00041095,14,"2025-07-14T06:50:44.277",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967709,1752475844286,-151.0,0.00041095,14,"2025-07-14T06:50:44.286",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967711,1752475844296,-151.0,0.00041095,14,"2025-07-14T06:50:44.296",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967713,1752475844305,-151.0,0.00041095,14,"2025-07-14T06:50:44.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967715,1752475844314,-156.233311,0.00041095,14,"2025-07-14T06:50:44.314",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967717,1752475844325,-205.466846,0.00041095,14,"2025-07-14T06:50:44.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967719,1752475844334,-205.466846,0.00041095,14,"2025-07-14T06:50:44.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967721,1752475844343,-205.466846,0.00041095,14,"2025-07-14T06:50:44.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967722,1752475844352,-205.466846,0.00041095,14,"2025-07-14T06:50:44.352",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967724,1752475844361,-205.466846,0.00041095,14,"2025-07-14T06:50:44.361",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967726,1752475844371,-151.0,0.00041095,14,"2025-07-14T06:50:44.371",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967728,1752475844380,-151.0,0.00041095,14,"2025-07-14T06:50:44.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967730,1752475844390,-151.0,0.00041095,14,"2025-07-14T06:50:44.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967732,1752475844399,-151.0,0.00041095,14,"2025-07-14T06:50:44.399",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967734,1752475844409,-151.0,0.00041095,14,"2025-07-14T06:50:44.409",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967736,1752475844418,-151.0,0.00041095,14,"2025-07-14T06:50:44.418",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967738,1752475844427,-205.466846,0.00041095,14,"2025-07-14T06:50:44.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967740,1752475844437,-151.0,0.00041095,14,"2025-07-14T06:50:44.437",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967742,1752475844446,-205.466846,0.00041095,14,"2025-07-14T06:50:44.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967744,1752475844455,-151.0,0.00041095,14,"2025-07-14T06:50:44.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967746,1752475844465,-205.466846,0.00041095,14,"2025-07-14T06:50:44.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967748,1752475844474,-237.315174,0.00041095,14,"2025-07-14T06:50:44.474",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967750,1752475844483,-151.0,0.00041095,14,"2025-07-14T06:50:44.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967752,1752475844493,-205.466846,0.00041095,14,"2025-07-14T06:50:44.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967754,1752475844502,-151.0,0.00041095,14,"2025-07-14T06:50:44.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967756,1752475844511,-205.466846,0.00041095,14,"2025-07-14T06:50:44.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967757,1752475844520,-151.0,0.00041095,14,"2025-07-14T06:50:44.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967759,1752475844529,-151.0,0.00041095,14,"2025-07-14T06:50:44.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967761,1752475844539,-151.0,0.00041095,14,"2025-07-14T06:50:44.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967763,1752475844548,-151.0,0.00041095,14,"2025-07-14T06:50:44.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967766,1752475844558,-151.0,0.00041095,14,"2025-07-14T06:50:44.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967768,1752475844568,-151.0,0.00041095,14,"2025-07-14T06:50:44.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967769,1752475844578,-151.0,0.00041095,14,"2025-07-14T06:50:44.578",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967770,1752475844588,-151.0,0.00041095,14,"2025-07-14T06:50:44.588",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967771,1752475844597,-162.934893,0.00041095,14,"2025-07-14T06:50:44.597",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967772,1752475844607,-151.0,0.00041095,14,"2025-07-14T06:50:44.607",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967774,1752475844616,-151.0,0.00041095,14,"2025-07-14T06:50:44.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967776,1752475844627,-151.0,0.00041095,14,"2025-07-14T06:50:44.627",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967778,1752475844636,-151.0,0.00041095,14,"2025-07-14T06:50:44.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967780,1752475844645,-151.0,0.00041095,14,"2025-07-14T06:50:44.645",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967782,1752475844655,-267.969411,0.00041095,14,"2025-07-14T06:50:44.655",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967783,1752475844668,-415.883919,0.00041095,14,"2025-07-14T06:50:44.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967785,1752475844677,-415.883919,0.00041095,14,"2025-07-14T06:50:44.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967787,1752475844686,-415.883919,0.00041095,14,"2025-07-14T06:50:44.686",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967789,1752475844695,-415.883919,0.00041095,14,"2025-07-14T06:50:44.695",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967791,1752475844705,-415.883919,0.00041095,14,"2025-07-14T06:50:44.705",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967793,1752475844714,-415.883919,0.00041095,14,"2025-07-14T06:50:44.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967795,1752475844723,-415.883919,0.00041095,14,"2025-07-14T06:50:44.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967797,1752475844732,-415.883919,0.00041095,14,"2025-07-14T06:50:44.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967799,1752475844742,-151.0,0.00041095,14,"2025-07-14T06:50:44.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967800,1752475844750,-151.0,0.00041095,14,"2025-07-14T06:50:44.750",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967802,1752475844760,-151.0,0.00041095,14,"2025-07-14T06:50:44.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967804,1752475844769,-151.0,0.00041095,14,"2025-07-14T06:50:44.769",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967806,1752475844778,-151.0,0.00041095,14,"2025-07-14T06:50:44.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967808,1752475844787,-151.0,0.00041095,14,"2025-07-14T06:50:44.787",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967810,1752475844796,-151.0,0.00041095,14,"2025-07-14T06:50:44.796",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967812,1752475844807,-151.0,0.00041095,14,"2025-07-14T06:50:44.807",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967814,1752475844816,-151.0,0.00041095,14,"2025-07-14T06:50:44.816",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967816,1752475844826,-261.70867,0.00041095,14,"2025-07-14T06:50:44.826",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967818,1752475844836,-151.0,0.00041095,14,"2025-07-14T06:50:44.836",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967820,1752475844845,-151.0,0.00041095,14,"2025-07-14T06:50:44.845",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967822,1752475844854,-151.0,0.00041095,14,"2025-07-14T06:50:44.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967824,1752475844863,-151.0,0.00041095,14,"2025-07-14T06:50:44.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967826,1752475844873,-151.0,0.00041095,14,"2025-07-14T06:50:44.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967828,1752475844882,-152.442762,0.00041095,14,"2025-07-14T06:50:44.882",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967830,1752475844892,-151.0,0.00041095,14,"2025-07-14T06:50:44.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967831,1752475844901,-151.0,0.00041095,14,"2025-07-14T06:50:44.901",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967833,1752475844910,-151.0,0.00041095,14,"2025-07-14T06:50:44.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967835,1752475844920,-151.998495,0.00041095,14,"2025-07-14T06:50:44.920",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967837,1752475844929,-203.114792,0.00041095,14,"2025-07-14T06:50:44.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967839,1752475844938,-203.114792,0.00041095,14,"2025-07-14T06:50:44.938",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967841,1752475844948,-203.114792,0.00041095,14,"2025-07-14T06:50:44.948",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967843,1752475844957,-203.114792,0.00041095,14,"2025-07-14T06:50:44.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967845,1752475844968,-203.114792,0.00041095,14,"2025-07-14T06:50:44.968",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967847,1752475844977,-203.114792,0.00041095,14,"2025-07-14T06:50:44.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967849,1752475844986,-203.114792,0.00041095,14,"2025-07-14T06:50:44.986",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967851,1752475844995,-203.114792,0.00041095,14,"2025-07-14T06:50:44.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967853,1752475845005,-203.114792,0.00041095,14,"2025-07-14T06:50:45.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967855,1752475845015,-203.114792,0.00041095,14,"2025-07-14T06:50:45.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967857,1752475845024,-151.0,0.00041095,14,"2025-07-14T06:50:45.024",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967859,1752475845034,-151.0,0.00041095,14,"2025-07-14T06:50:45.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967861,1752475845043,-151.0,0.00041095,14,"2025-07-14T06:50:45.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967863,1752475845053,-154.455711,0.00041095,14,"2025-07-14T06:50:45.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967865,1752475845062,-199.153068,0.00041095,14,"2025-07-14T06:50:45.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967867,1752475845073,-199.153068,0.00041095,14,"2025-07-14T06:50:45.073",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967869,1752475845082,-199.153068,0.00041095,14,"2025-07-14T06:50:45.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967871,1752475845092,-199.153068,0.00041095,14,"2025-07-14T06:50:45.092",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967873,1752475845101,-199.153068,0.00041095,14,"2025-07-14T06:50:45.101",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967875,1752475845111,-199.153068,0.00041095,14,"2025-07-14T06:50:45.111",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967877,1752475845120,-199.153068,0.00041095,14,"2025-07-14T06:50:45.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967879,1752475845129,-199.153068,0.00041095,14,"2025-07-14T06:50:45.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967881,1752475845138,-199.153068,0.00041095,14,"2025-07-14T06:50:45.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967883,1752475845147,-199.153068,0.00041095,14,"2025-07-14T06:50:45.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967885,1752475845157,-199.153068,0.00041095,14,"2025-07-14T06:50:45.157",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967887,1752475845166,-199.153068,0.00041095,14,"2025-07-14T06:50:45.166",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967889,1752475845176,-151.0,0.00041095,14,"2025-07-14T06:50:45.176",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967891,1752475845185,-151.0,0.00041095,14,"2025-07-14T06:50:45.185",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967893,1752475845194,-151.0,0.00041095,14,"2025-07-14T06:50:45.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967895,1752475845204,-151.0,0.00041095,14,"2025-07-14T06:50:45.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967897,1752475845213,-151.0,0.00041095,14,"2025-07-14T06:50:45.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967899,1752475845222,-151.0,0.00041095,14,"2025-07-14T06:50:45.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967901,1752475845232,-151.0,0.00041095,14,"2025-07-14T06:50:45.232",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967903,1752475845241,-151.0,0.00041095,14,"2025-07-14T06:50:45.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967904,1752475845251,-151.0,0.00041095,14,"2025-07-14T06:50:45.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967906,1752475845260,-151.0,0.00041095,14,"2025-07-14T06:50:45.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967909,1752475845270,-151.0,0.00041095,14,"2025-07-14T06:50:45.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967910,1752475845279,-192.352616,0.00041095,14,"2025-07-14T06:50:45.279",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967911,1752475845291,-151.0,0.00041095,14,"2025-07-14T06:50:45.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967912,1752475845301,-242.207828,0.00041095,14,"2025-07-14T06:50:45.301",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967913,1752475845310,-282.0,0.00041095,14,"2025-07-14T06:50:45.310",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967914,1752475845320,-151.0,0.00041095,14,"2025-07-14T06:50:45.320",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967915,1752475845330,-151.0,0.00041095,14,"2025-07-14T06:50:45.330",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967916,1752475845339,-151.0,0.00041095,14,"2025-07-14T06:50:45.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967917,1752475845349,-151.0,0.00041095,14,"2025-07-14T06:50:45.349",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967918,1752475845358,-151.0,0.00041095,14,"2025-07-14T06:50:45.358",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967919,1752475845368,-152.536683,0.00041095,14,"2025-07-14T06:50:45.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967920,1752475845378,-163.737997,0.00041095,14,"2025-07-14T06:50:45.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967921,1752475845387,-151.0,0.00041095,14,"2025-07-14T06:50:45.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967922,1752475845397,-151.0,0.00041095,14,"2025-07-14T06:50:45.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967923,1752475845407,-151.0,0.00041095,14,"2025-07-14T06:50:45.407",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967924,1752475845416,-151.0,0.00041095,14,"2025-07-14T06:50:45.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967925,1752475845425,-151.0,0.00041095,14,"2025-07-14T06:50:45.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967926,1752475845435,-151.0,0.00041095,14,"2025-07-14T06:50:45.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967927,1752475845444,-151.0,0.00041095,14,"2025-07-14T06:50:45.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967928,1752475845454,-151.0,0.00041095,14,"2025-07-14T06:50:45.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967930,1752475845463,-151.0,0.00041095,14,"2025-07-14T06:50:45.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967931,1752475845472,-151.0,0.00041095,14,"2025-07-14T06:50:45.472",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967933,1752475845481,-151.0,0.00041095,14,"2025-07-14T06:50:45.481",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967935,1752475845491,-151.0,0.00041095,14,"2025-07-14T06:50:45.491",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967937,1752475845500,-273.267667,0.00041095,14,"2025-07-14T06:50:45.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967939,1752475845510,-151.0,0.00041095,14,"2025-07-14T06:50:45.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967941,1752475845519,-151.0,0.00041095,14,"2025-07-14T06:50:45.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967943,1752475845529,-151.0,0.00041095,14,"2025-07-14T06:50:45.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967946,1752475845539,-151.0,0.00041095,14,"2025-07-14T06:50:45.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967948,1752475845548,-156.492926,0.00041095,14,"2025-07-14T06:50:45.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967950,1752475845558,-166.732849,0.00041095,15,"2025-07-14T06:50:45.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967951,1752475845568,-195.676011,0.00041095,14,"2025-07-14T06:50:45.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967953,1752475845577,-195.676011,0.00041095,14,"2025-07-14T06:50:45.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967956,1752475845587,-195.676011,0.00041095,14,"2025-07-14T06:50:45.587",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967958,1752475845596,-195.676011,0.00041095,14,"2025-07-14T06:50:45.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967959,1752475845606,-195.676011,0.00041095,14,"2025-07-14T06:50:45.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967961,1752475845617,-195.676011,0.00041095,14,"2025-07-14T06:50:45.617",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967964,1752475845628,-195.676011,0.00041095,14,"2025-07-14T06:50:45.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967965,1752475845637,-195.676011,0.00041095,14,"2025-07-14T06:50:45.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967967,1752475845646,-195.676011,0.00041095,14,"2025-07-14T06:50:45.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967969,1752475845658,-195.676011,0.00041095,14,"2025-07-14T06:50:45.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967971,1752475845669,-195.676011,0.00041095,14,"2025-07-14T06:50:45.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967973,1752475845678,-195.676011,0.00041095,14,"2025-07-14T06:50:45.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967975,1752475845687,-378.080462,0.00041095,14,"2025-07-14T06:50:45.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967977,1752475845697,-378.080462,0.00041095,14,"2025-07-14T06:50:45.697",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967979,1752475845708,-378.080462,0.00041095,14,"2025-07-14T06:50:45.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967981,1752475845717,-378.080462,0.00041095,14,"2025-07-14T06:50:45.717",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967983,1752475845726,-378.080462,0.00041095,14,"2025-07-14T06:50:45.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967985,1752475845737,-378.080462,0.00041095,14,"2025-07-14T06:50:45.737",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967987,1752475845747,-378.080462,0.00041095,14,"2025-07-14T06:50:45.747",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967989,1752475845756,-378.080462,0.00041095,14,"2025-07-14T06:50:45.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967991,1752475845766,-378.080462,0.00041095,14,"2025-07-14T06:50:45.766",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967993,1752475845776,-151.0,0.00041095,14,"2025-07-14T06:50:45.776",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967995,1752475845786,-378.080462,0.00041095,14,"2025-07-14T06:50:45.786",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967997,1752475845795,-378.080462,0.00041095,14,"2025-07-14T06:50:45.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371967999,1752475845805,-151.0,0.00041095,14,"2025-07-14T06:50:45.805",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968001,1752475845814,-151.0,0.00041095,14,"2025-07-14T06:50:45.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968003,1752475845824,-378.080462,0.00041095,14,"2025-07-14T06:50:45.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968005,1752475845834,-378.080462,0.00041095,14,"2025-07-14T06:50:45.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968007,1752475845844,-378.080462,0.00041095,14,"2025-07-14T06:50:45.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968009,1752475845853,-263.104362,0.00041095,14,"2025-07-14T06:50:45.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968011,1752475845862,-263.104362,0.00041095,14,"2025-07-14T06:50:45.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968013,1752475845872,-263.104362,0.00041095,14,"2025-07-14T06:50:45.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968015,1752475845880,-263.104362,0.00041095,14,"2025-07-14T06:50:45.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968017,1752475845890,-263.104362,0.00041095,14,"2025-07-14T06:50:45.890",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968020,1752475845899,-263.104362,0.00041095,14,"2025-07-14T06:50:45.899",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968023,1752475845912,-151.0,0.00041095,14,"2025-07-14T06:50:45.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968025,1752475845921,-151.0,0.00041095,14,"2025-07-14T06:50:45.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968027,1752475845933,-151.0,0.00041095,14,"2025-07-14T06:50:45.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968030,1752475845943,-162.09362,0.00041095,14,"2025-07-14T06:50:45.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968032,1752475845953,-162.09362,0.00041095,14,"2025-07-14T06:50:45.953",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968035,1752475845963,-151.0,0.00041095,14,"2025-07-14T06:50:45.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968037,1752475845973,-151.0,0.00041095,14,"2025-07-14T06:50:45.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968039,1752475845982,-151.0,0.00041095,14,"2025-07-14T06:50:45.982",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968041,1752475845992,-263.104362,0.00041095,14,"2025-07-14T06:50:45.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968044,1752475846002,-301.14896,0.00041095,14,"2025-07-14T06:50:46.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968046,1752475846013,-263.104362,0.00041095,14,"2025-07-14T06:50:46.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968048,1752475846023,-162.09362,0.00041095,14,"2025-07-14T06:50:46.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968050,1752475846033,-263.104362,0.00041095,14,"2025-07-14T06:50:46.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968052,1752475846043,-162.09362,0.00041095,14,"2025-07-14T06:50:46.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968054,1752475846054,-263.104362,0.00041095,14,"2025-07-14T06:50:46.054",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968056,1752475846065,-162.09362,0.00041095,14,"2025-07-14T06:50:46.065",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968058,1752475846077,-263.104362,0.00041095,14,"2025-07-14T06:50:46.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968060,1752475846087,-263.104362,0.00041095,14,"2025-07-14T06:50:46.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968062,1752475846097,-162.09362,0.00041095,14,"2025-07-14T06:50:46.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968064,1752475846107,-162.09362,0.00041095,14,"2025-07-14T06:50:46.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968066,1752475846118,-162.09362,0.00041095,14,"2025-07-14T06:50:46.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968068,1752475846128,-162.09362,0.00041095,14,"2025-07-14T06:50:46.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968070,1752475846137,-162.09362,0.00041095,14,"2025-07-14T06:50:46.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968072,1752475846147,-162.09362,0.00041095,14,"2025-07-14T06:50:46.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968074,1752475846157,-162.09362,0.00041095,14,"2025-07-14T06:50:46.157",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968076,1752475846167,-248.989836,0.00041095,14,"2025-07-14T06:50:46.167",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968078,1752475846177,-248.989836,0.00041095,14,"2025-07-14T06:50:46.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968080,1752475846187,-248.989836,0.00041095,14,"2025-07-14T06:50:46.187",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968082,1752475846196,-248.989836,0.00041095,14,"2025-07-14T06:50:46.196",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968084,1752475846206,-248.989836,0.00041095,14,"2025-07-14T06:50:46.206",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968086,1752475846216,-248.989836,0.00041095,14,"2025-07-14T06:50:46.216",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968088,1752475846226,-248.989836,0.00041095,14,"2025-07-14T06:50:46.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968090,1752475846235,-248.989836,0.00041095,14,"2025-07-14T06:50:46.235",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968092,1752475846245,-248.989836,0.00041095,14,"2025-07-14T06:50:46.245",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968094,1752475846255,-248.989836,0.00041095,14,"2025-07-14T06:50:46.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968096,1752475846264,-248.989836,0.00041095,14,"2025-07-14T06:50:46.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968098,1752475846274,-248.989836,0.00041095,14,"2025-07-14T06:50:46.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968100,1752475846284,-151.0,0.00041095,14,"2025-07-14T06:50:46.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968102,1752475846294,-151.0,0.00041095,14,"2025-07-14T06:50:46.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968105,1752475846304,-151.0,0.00041095,14,"2025-07-14T06:50:46.304",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968107,1752475846314,-151.0,0.00041095,14,"2025-07-14T06:50:46.314",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968109,1752475846325,-151.0,0.00041095,14,"2025-07-14T06:50:46.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968111,1752475846334,-151.0,0.00041095,14,"2025-07-14T06:50:46.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968112,1752475846344,-151.0,0.00041095,14,"2025-07-14T06:50:46.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968115,1752475846354,-151.0,0.00041095,14,"2025-07-14T06:50:46.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968117,1752475846364,-151.0,0.00041095,14,"2025-07-14T06:50:46.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968119,1752475846374,-151.0,0.00041095,14,"2025-07-14T06:50:46.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968120,1752475846383,-151.0,0.00041095,14,"2025-07-14T06:50:46.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968123,1752475846393,-151.0,0.00041095,14,"2025-07-14T06:50:46.393",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968125,1752475846402,-151.0,0.00041095,14,"2025-07-14T06:50:46.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968127,1752475846412,-156.32061,0.00041095,14,"2025-07-14T06:50:46.412",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968129,1752475846422,-151.0,0.00041095,14,"2025-07-14T06:50:46.422",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968131,1752475846433,-151.0,0.00041095,14,"2025-07-14T06:50:46.433",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968133,1752475846442,-151.0,0.00041095,14,"2025-07-14T06:50:46.442",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968135,1752475846453,-151.0,0.00041095,14,"2025-07-14T06:50:46.453",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968137,1752475846463,-151.0,0.00041095,14,"2025-07-14T06:50:46.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968139,1752475846473,-151.0,0.00041095,14,"2025-07-14T06:50:46.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968141,1752475846483,-151.0,0.00041095,14,"2025-07-14T06:50:46.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968143,1752475846493,-160.032932,0.00041095,14,"2025-07-14T06:50:46.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968145,1752475846503,-151.0,0.00041095,14,"2025-07-14T06:50:46.503",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968147,1752475846512,-151.0,0.00041095,14,"2025-07-14T06:50:46.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968149,1752475846523,-151.0,0.00041095,14,"2025-07-14T06:50:46.523",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968151,1752475846532,-151.0,0.00041095,14,"2025-07-14T06:50:46.532",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968153,1752475846542,-151.0,0.00041095,14,"2025-07-14T06:50:46.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968155,1752475846553,-151.0,0.00041095,14,"2025-07-14T06:50:46.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968157,1752475846562,-151.0,0.00041095,14,"2025-07-14T06:50:46.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968159,1752475846574,-151.0,0.00041095,14,"2025-07-14T06:50:46.574",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968161,1752475846584,-191.648657,0.00041095,14,"2025-07-14T06:50:46.584",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968163,1752475846593,-182.7039,0.00041095,14,"2025-07-14T06:50:46.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968165,1752475846603,-182.7039,0.00041095,14,"2025-07-14T06:50:46.603",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968167,1752475846613,-182.7039,0.00041095,14,"2025-07-14T06:50:46.613",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968170,1752475846623,-182.7039,0.00041095,14,"2025-07-14T06:50:46.623",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968172,1752475846633,-182.7039,0.00041095,14,"2025-07-14T06:50:46.633",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968174,1752475846643,-182.7039,0.00041095,14,"2025-07-14T06:50:46.643",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968176,1752475846654,-182.7039,0.00041095,14,"2025-07-14T06:50:46.654",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968178,1752475846668,-182.7039,0.00041095,14,"2025-07-14T06:50:46.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968180,1752475846679,-182.7039,0.00041095,14,"2025-07-14T06:50:46.679",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968182,1752475846689,-182.7039,0.00041095,14,"2025-07-14T06:50:46.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968184,1752475846699,-245.725046,0.00041095,14,"2025-07-14T06:50:46.699",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968186,1752475846709,-245.725046,0.00041095,14,"2025-07-14T06:50:46.709",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968188,1752475846720,-245.725046,0.00041095,14,"2025-07-14T06:50:46.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968190,1752475846731,-245.725046,0.00041095,14,"2025-07-14T06:50:46.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968192,1752475846741,-245.725046,0.00041095,14,"2025-07-14T06:50:46.741",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968194,1752475846753,-245.725046,0.00041095,14,"2025-07-14T06:50:46.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968196,1752475846763,-151.0,0.00041095,14,"2025-07-14T06:50:46.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968198,1752475846773,-151.0,0.00041095,14,"2025-07-14T06:50:46.773",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968200,1752475846783,-151.0,0.00041095,14,"2025-07-14T06:50:46.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968202,1752475846793,-151.0,0.00041095,14,"2025-07-14T06:50:46.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968204,1752475846804,-151.0,0.00041095,14,"2025-07-14T06:50:46.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968207,1752475846815,-151.0,0.00041095,14,"2025-07-14T06:50:46.815",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968209,1752475846827,-754.745758,0.00041095,14,"2025-07-14T06:50:46.827",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968211,1752475846838,-151.0,0.00041095,14,"2025-07-14T06:50:46.838",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968213,1752475846848,-754.745758,0.00041095,14,"2025-07-14T06:50:46.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968215,1752475846858,-151.0,0.00041095,14,"2025-07-14T06:50:46.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968217,1752475846868,-754.745758,0.00041095,14,"2025-07-14T06:50:46.868",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968219,1752475846879,-151.0,0.00041095,14,"2025-07-14T06:50:46.879",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968221,1752475846889,-151.0,0.00041095,14,"2025-07-14T06:50:46.889",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968223,1752475846899,-151.0,0.00041095,14,"2025-07-14T06:50:46.899",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968225,1752475846909,-156.158299,0.00041095,14,"2025-07-14T06:50:46.909",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968227,1752475846919,-754.745758,0.00041095,14,"2025-07-14T06:50:46.919",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968230,1752475846929,-754.745758,0.00041095,14,"2025-07-14T06:50:46.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968232,1752475846940,-754.745758,0.00041095,14,"2025-07-14T06:50:46.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968234,1752475846950,-151.0,0.00041095,2,"2025-07-14T06:50:46.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968235,1752475846959,-151.0,0.00041095,2,"2025-07-14T06:50:46.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968238,1752475846969,-151.0,0.00041095,2,"2025-07-14T06:50:46.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968240,1752475846979,-151.0,0.00041095,2,"2025-07-14T06:50:46.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968242,1752475846989,-290.039355,0.00041095,2,"2025-07-14T06:50:46.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968244,1752475846999,-331.53911226,0.00041095,15,"2025-07-14T06:50:46.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968246,1752475847010,-577.27,0.00041095,15,"2025-07-14T06:50:47.010",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968248,1752475847020,-505.11,0.00041095,15,"2025-07-14T06:50:47.020",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968250,1752475847030,-151.0,0.00041095,14,"2025-07-14T06:50:47.030",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968252,1752475847040,-151.0,0.00041095,14,"2025-07-14T06:50:47.040",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968254,1752475847050,-151.0,0.00041095,14,"2025-07-14T06:50:47.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968256,1752475847059,-151.0,0.00041095,14,"2025-07-14T06:50:47.059",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968258,1752475847070,-151.0,0.00041095,14,"2025-07-14T06:50:47.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968260,1752475847079,-460.0,0.00041095,15,"2025-07-14T06:50:47.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968263,1752475847089,-524.29229618,0.00041095,15,"2025-07-14T06:50:47.089",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968265,1752475847099,-470.81005885,0.00041095,15,"2025-07-14T06:50:47.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968267,1752475847109,-460.0,0.00041095,15,"2025-07-14T06:50:47.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968269,1752475847119,-151.0,0.00041095,14,"2025-07-14T06:50:47.119",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968271,1752475847129,-151.0,0.00041095,14,"2025-07-14T06:50:47.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968273,1752475847138,-151.0,0.00041095,14,"2025-07-14T06:50:47.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968275,1752475847148,-151.0,0.00041095,14,"2025-07-14T06:50:47.148",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968277,1752475847158,-151.0,0.00041095,14,"2025-07-14T06:50:47.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968279,1752475847167,-460.0,0.00041095,15,"2025-07-14T06:50:47.167",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968281,1752475847177,-460.0,0.00041095,15,"2025-07-14T06:50:47.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968283,1752475847187,-460.0,0.00041095,15,"2025-07-14T06:50:47.187",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968285,1752475847197,-151.0,0.00041095,14,"2025-07-14T06:50:47.197",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968287,1752475847207,-151.0,0.00041095,14,"2025-07-14T06:50:47.207",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968289,1752475847217,-151.0,0.00041095,14,"2025-07-14T06:50:47.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968291,1752475847227,-151.0,0.00041095,14,"2025-07-14T06:50:47.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968293,1752475847237,-151.0,0.00041095,14,"2025-07-14T06:50:47.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968295,1752475847248,-460.0,0.00041095,15,"2025-07-14T06:50:47.248",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968298,1752475847258,-218.94778246,0.00041095,15,"2025-07-14T06:50:47.258",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968300,1752475847268,-357.467987,0.00041095,14,"2025-07-14T06:50:47.268",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968302,1752475847289,-357.467987,0.00041095,14,"2025-07-14T06:50:47.289",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968304,1752475847312,-357.467987,0.00041095,14,"2025-07-14T06:50:47.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968307,1752475847324,-208.858967,0.00041095,14,"2025-07-14T06:50:47.324",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968309,1752475847334,-357.467987,0.00041095,14,"2025-07-14T06:50:47.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968311,1752475847344,-208.858967,0.00041095,14,"2025-07-14T06:50:47.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968313,1752475847355,-357.467987,0.00041095,14,"2025-07-14T06:50:47.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968315,1752475847364,-208.858967,0.00041095,14,"2025-07-14T06:50:47.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968317,1752475847374,-357.467987,0.00041095,14,"2025-07-14T06:50:47.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968319,1752475847385,-208.858967,0.00041095,14,"2025-07-14T06:50:47.385",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968321,1752475847395,-208.858967,0.00041095,14,"2025-07-14T06:50:47.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968323,1752475847405,-357.467987,0.00041095,14,"2025-07-14T06:50:47.405",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968325,1752475847415,-357.467987,0.00041095,14,"2025-07-14T06:50:47.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968327,1752475847425,-208.858967,0.00041095,14,"2025-07-14T06:50:47.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968329,1752475847435,-357.467987,0.00041095,14,"2025-07-14T06:50:47.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968331,1752475847445,-208.858967,0.00041095,14,"2025-07-14T06:50:47.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968333,1752475847455,-208.858967,0.00041095,14,"2025-07-14T06:50:47.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968335,1752475847464,-208.858967,0.00041095,14,"2025-07-14T06:50:47.464",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968338,1752475847475,-208.858967,0.00041095,14,"2025-07-14T06:50:47.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968340,1752475847485,-357.467987,0.00041095,14,"2025-07-14T06:50:47.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968342,1752475847496,-357.467987,0.00041095,14,"2025-07-14T06:50:47.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968344,1752475847506,-357.467987,0.00041095,14,"2025-07-14T06:50:47.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968346,1752475847517,-151.0,0.00041095,14,"2025-07-14T06:50:47.517",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968348,1752475847527,-151.0,0.00041095,14,"2025-07-14T06:50:47.527",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968350,1752475847537,-151.0,0.00041095,14,"2025-07-14T06:50:47.537",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968352,1752475847547,-151.0,0.00041095,14,"2025-07-14T06:50:47.547",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968354,1752475847556,-151.0,0.00041095,14,"2025-07-14T06:50:47.556",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968356,1752475847566,-183.411297,0.00041095,14,"2025-07-14T06:50:47.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968358,1752475847577,-183.411297,0.00041095,14,"2025-07-14T06:50:47.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968360,1752475847587,-183.411297,0.00041095,14,"2025-07-14T06:50:47.587",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968362,1752475847596,-151.0,0.00041095,14,"2025-07-14T06:50:47.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968365,1752475847606,-505.29518883,0.00041095,15,"2025-07-14T06:50:47.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968367,1752475847616,-151.0,0.00041095,14,"2025-07-14T06:50:47.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968369,1752475847626,-151.0,0.00041095,14,"2025-07-14T06:50:47.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968371,1752475847636,-151.0,0.00041095,14,"2025-07-14T06:50:47.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968373,1752475847646,-183.411297,0.00041095,14,"2025-07-14T06:50:47.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968375,1752475847656,-151.0,0.00041095,14,"2025-07-14T06:50:47.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968377,1752475847670,-183.411297,0.00041095,14,"2025-07-14T06:50:47.670",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968379,1752475847680,-183.411297,0.00041095,14,"2025-07-14T06:50:47.680",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968381,1752475847690,-460.0,0.00041095,15,"2025-07-14T06:50:47.690",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968383,1752475847700,-460.0,0.00041095,15,"2025-07-14T06:50:47.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968385,1752475847710,-460.0,0.00041095,15,"2025-07-14T06:50:47.710",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968387,1752475847721,-170.8258,0.00041095,14,"2025-07-14T06:50:47.721",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968389,1752475847731,-151.0,0.00041095,14,"2025-07-14T06:50:47.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968391,1752475847743,-1605.448199,0.00041095,15,"2025-07-14T06:50:47.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968393,1752475847753,-151.0,0.00041095,14,"2025-07-14T06:50:47.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968395,1752475847763,-170.8258,0.00041095,14,"2025-07-14T06:50:47.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968397,1752475847773,-151.0,0.00041095,14,"2025-07-14T06:50:47.773",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968399,1752475847783,-170.8258,0.00041095,14,"2025-07-14T06:50:47.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968401,1752475847792,-170.8258,0.00041095,14,"2025-07-14T06:50:47.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968404,1752475847803,-162.643816,0.00041095,15,"2025-07-14T06:50:47.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968406,1752475847812,-170.8258,0.00041095,14,"2025-07-14T06:50:47.812",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968408,1752475847822,-163.260428,0.00041095,15,"2025-07-14T06:50:47.822",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968410,1752475847832,-170.8258,0.00041095,14,"2025-07-14T06:50:47.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968412,1752475847842,-170.8258,0.00041095,14,"2025-07-14T06:50:47.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968414,1752475847852,-170.8258,0.00041095,14,"2025-07-14T06:50:47.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968416,1752475847862,-170.8258,0.00041095,14,"2025-07-14T06:50:47.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968418,1752475847873,-170.8258,0.00041095,14,"2025-07-14T06:50:47.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968420,1752475847883,-463.27125908,0.00041095,15,"2025-07-14T06:50:47.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968422,1752475847893,-2122.157344,0.00041095,15,"2025-07-14T06:50:47.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968424,1752475847903,-460.0,0.00041095,15,"2025-07-14T06:50:47.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968426,1752475847913,-1997.248929,0.00041095,15,"2025-07-14T06:50:47.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968428,1752475847923,-420.0,0.00041095,15,"2025-07-14T06:50:47.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968430,1752475847933,-460.0,0.00041095,15,"2025-07-14T06:50:47.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968432,1752475847943,-460.0,0.00041095,15,"2025-07-14T06:50:47.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968434,1752475847953,-289.32046824,0.00041095,15,"2025-07-14T06:50:47.953",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968436,1752475847963,-460.0,0.00041095,15,"2025-07-14T06:50:47.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968438,1752475847974,-460.0,0.00041095,15,"2025-07-14T06:50:47.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968441,1752475847984,-257.991365,0.00041095,14,"2025-07-14T06:50:47.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968443,1752475847994,-257.991365,0.00041095,14,"2025-07-14T06:50:47.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968445,1752475848004,-257.991365,0.00041095,14,"2025-07-14T06:50:48.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968447,1752475848013,-257.991365,0.00041095,14,"2025-07-14T06:50:48.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968449,1752475848024,-257.991365,0.00041095,14,"2025-07-14T06:50:48.024",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968451,1752475848033,-257.991365,0.00041095,14,"2025-07-14T06:50:48.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968453,1752475848044,-460.0,0.00041095,15,"2025-07-14T06:50:48.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968455,1752475848056,-257.991365,0.00041095,14,"2025-07-14T06:50:48.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968457,1752475848066,-257.991365,0.00041095,14,"2025-07-14T06:50:48.066",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968459,1752475848077,-257.991365,0.00041095,14,"2025-07-14T06:50:48.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968461,1752475848088,-257.991365,0.00041095,14,"2025-07-14T06:50:48.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968492,1752475848376,-257.991365,0.00041095,14,"2025-07-14T06:50:48.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968495,1752475848402,-257.991365,0.00041095,14,"2025-07-14T06:50:48.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968497,1752475848413,-162.684723,0.00041095,14,"2025-07-14T06:50:48.413",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968499,1752475848423,-162.684723,0.00041095,14,"2025-07-14T06:50:48.423",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968501,1752475848433,-162.684723,0.00041095,14,"2025-07-14T06:50:48.433",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968503,1752475848443,-162.684723,0.00041095,14,"2025-07-14T06:50:48.443",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968505,1752475848453,-162.684723,0.00041095,14,"2025-07-14T06:50:48.453",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968507,1752475848463,-159.228768,0.00041095,14,"2025-07-14T06:50:48.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968509,1752475848473,-162.684723,0.00041095,14,"2025-07-14T06:50:48.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968511,1752475848483,-162.684723,0.00041095,14,"2025-07-14T06:50:48.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968513,1752475848494,-162.684723,0.00041095,14,"2025-07-14T06:50:48.494",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968516,1752475848504,-159.228768,0.00041095,14,"2025-07-14T06:50:48.504",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968518,1752475848513,-162.684723,0.00041095,14,"2025-07-14T06:50:48.513",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968520,1752475848523,-162.684723,0.00041095,14,"2025-07-14T06:50:48.523",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968522,1752475848532,-159.228768,0.00041095,14,"2025-07-14T06:50:48.532",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968524,1752475848542,-159.228768,0.00041095,14,"2025-07-14T06:50:48.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968526,1752475848551,-159.228768,0.00041095,14,"2025-07-14T06:50:48.551",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968528,1752475848562,-159.228768,0.00041095,14,"2025-07-14T06:50:48.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968530,1752475848571,-159.228768,0.00041095,14,"2025-07-14T06:50:48.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968532,1752475848581,-159.228768,0.00041095,14,"2025-07-14T06:50:48.581",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968534,1752475848591,-159.228768,0.00041095,14,"2025-07-14T06:50:48.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968536,1752475848600,-159.228768,0.00041095,14,"2025-07-14T06:50:48.600",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968538,1752475848610,-159.228768,0.00041095,14,"2025-07-14T06:50:48.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968539,1752475848619,-159.228768,0.00041095,14,"2025-07-14T06:50:48.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968540,1752475848629,-151.0,0.00041095,14,"2025-07-14T06:50:48.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968541,1752475848638,-151.0,0.00041095,14,"2025-07-14T06:50:48.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968542,1752475848648,-151.0,0.00041095,14,"2025-07-14T06:50:48.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968543,1752475848658,-618.52,0.00041095,15,"2025-07-14T06:50:48.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968544,1752475848671,-151.0,0.00041095,14,"2025-07-14T06:50:48.671",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968545,1752475848680,-151.0,0.00041095,14,"2025-07-14T06:50:48.680",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968546,1752475848689,-151.0,0.00041095,14,"2025-07-14T06:50:48.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968547,1752475848699,-460.0,0.00041095,15,"2025-07-14T06:50:48.699",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968548,1752475848709,-460.0,0.00041095,15,"2025-07-14T06:50:48.709",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968549,1752475848719,-460.0,0.00041095,15,"2025-07-14T06:50:48.719",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968550,1752475848728,-151.0,0.00041095,14,"2025-07-14T06:50:48.728",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968551,1752475848738,-151.0,0.00041095,14,"2025-07-14T06:50:48.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968552,1752475848748,-151.0,0.00041095,14,"2025-07-14T06:50:48.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968554,1752475848758,-151.0,0.00041095,14,"2025-07-14T06:50:48.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968556,1752475848768,-155.329863,0.00041095,14,"2025-07-14T06:50:48.768",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968558,1752475848778,-460.0,0.00041095,15,"2025-07-14T06:50:48.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968560,1752475848788,-460.0,0.00041095,15,"2025-07-14T06:50:48.788",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968562,1752475848798,-237.141036,0.00041095,14,"2025-07-14T06:50:48.798",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968564,1752475848808,-237.141036,0.00041095,14,"2025-07-14T06:50:48.808",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968566,1752475848818,-237.141036,0.00041095,14,"2025-07-14T06:50:48.818",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968568,1752475848828,-237.141036,0.00041095,14,"2025-07-14T06:50:48.828",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968570,1752475848838,-237.141036,0.00041095,14,"2025-07-14T06:50:48.838",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968572,1752475848848,-237.141036,0.00041095,14,"2025-07-14T06:50:48.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968574,1752475848858,-237.141036,0.00041095,14,"2025-07-14T06:50:48.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968576,1752475848867,-237.141036,0.00041095,14,"2025-07-14T06:50:48.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968578,1752475848877,-237.141036,0.00041095,14,"2025-07-14T06:50:48.877",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968580,1752475848886,-237.141036,0.00041095,14,"2025-07-14T06:50:48.886",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968582,1752475848896,-237.141036,0.00041095,14,"2025-07-14T06:50:48.896",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968584,1752475848906,-237.141036,0.00041095,14,"2025-07-14T06:50:48.906",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968586,1752475848916,-151.0,0.00041095,14,"2025-07-14T06:50:48.916",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968588,1752475848925,-151.0,0.00041095,14,"2025-07-14T06:50:48.925",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968590,1752475848935,-151.0,0.00041095,14,"2025-07-14T06:50:48.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968592,1752475848944,-151.0,0.00041095,14,"2025-07-14T06:50:48.944",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968594,1752475848954,-261.553355,0.00041095,14,"2025-07-14T06:50:48.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968596,1752475848963,-252.526243,0.00041095,14,"2025-07-14T06:50:48.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968598,1752475848974,-252.526243,0.00041095,14,"2025-07-14T06:50:48.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968600,1752475848983,-252.526243,0.00041095,14,"2025-07-14T06:50:48.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968602,1752475848993,-252.526243,0.00041095,14,"2025-07-14T06:50:48.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968604,1752475849003,-252.526243,0.00041095,14,"2025-07-14T06:50:49.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968606,1752475849013,-252.526243,0.00041095,14,"2025-07-14T06:50:49.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968608,1752475849023,-252.526243,0.00041095,14,"2025-07-14T06:50:49.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968610,1752475849033,-252.526243,0.00041095,14,"2025-07-14T06:50:49.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968612,1752475849043,-252.526243,0.00041095,14,"2025-07-14T06:50:49.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968614,1752475849053,-252.526243,0.00041095,14,"2025-07-14T06:50:49.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968616,1752475849063,-460.0,0.00041095,15,"2025-07-14T06:50:49.063",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968618,1752475849074,-151.0,0.00041095,14,"2025-07-14T06:50:49.074",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968620,1752475849084,-460.0,0.00041095,15,"2025-07-14T06:50:49.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968623,1752475849094,-460.0,0.00041095,15,"2025-07-14T06:50:49.094",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968625,1752475849104,-151.0,0.00041095,14,"2025-07-14T06:50:49.104",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968627,1752475849114,-151.0,0.00041095,14,"2025-07-14T06:50:49.114",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968628,1752475849123,-151.0,0.00041095,14,"2025-07-14T06:50:49.123",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968631,1752475849133,-151.0,0.00041095,14,"2025-07-14T06:50:49.133",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968632,1752475849142,-883.554549,0.00041095,14,"2025-07-14T06:50:49.142",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968635,1752475849152,-883.554549,0.00041095,14,"2025-07-14T06:50:49.152",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968637,1752475849162,-883.554549,0.00041095,14,"2025-07-14T06:50:49.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968639,1752475849172,-883.554549,0.00041095,14,"2025-07-14T06:50:49.172",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968641,1752475849181,-883.554549,0.00041095,14,"2025-07-14T06:50:49.181",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968643,1752475849191,-151.0,0.00041095,14,"2025-07-14T06:50:49.191",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968645,1752475849201,-278.920011,0.00041095,14,"2025-07-14T06:50:49.201",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968647,1752475849210,-460.0,0.00041095,15,"2025-07-14T06:50:49.210",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968649,1752475849221,-490.36,0.00041095,15,"2025-07-14T06:50:49.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968651,1752475849230,-460.0,0.00041095,7,"2025-07-14T06:50:49.230",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968653,1752475849239,-460.0,0.00041095,15,"2025-07-14T06:50:49.239",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968655,1752475849250,-460.0,0.00041095,15,"2025-07-14T06:50:49.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968657,1752475849260,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968659,1752475849270,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968661,1752475849280,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.280",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968663,1752475849291,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968665,1752475849307,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968667,1752475849316,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968669,1752475849327,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968671,1752475849337,-464.83841628,0.00041095,15,"2025-07-14T06:50:49.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968673,1752475849347,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968675,1752475849357,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968677,1752475849367,-460.0,0.00041095,15,"2025-07-14T06:50:49.367",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968679,1752475849376,-2045.577162,0.00041095,14,"2025-07-14T06:50:49.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968681,1752475849386,-542.751303,0.00041095,14,"2025-07-14T06:50:49.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968683,1752475849396,-542.751303,0.00041095,14,"2025-07-14T06:50:49.396",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968686,1752475849406,-542.751303,0.00041095,14,"2025-07-14T06:50:49.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968687,1752475849417,-460.0,0.00041095,15,"2025-07-14T06:50:49.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968690,1752475849427,-542.751303,0.00041095,14,"2025-07-14T06:50:49.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968692,1752475849437,-542.751303,0.00041095,14,"2025-07-14T06:50:49.437",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968694,1752475849447,-542.751303,0.00041095,14,"2025-07-14T06:50:49.447",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968696,1752475849456,-542.751303,0.00041095,14,"2025-07-14T06:50:49.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968698,1752475849466,-542.751303,0.00041095,14,"2025-07-14T06:50:49.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968700,1752475849476,-542.751303,0.00041095,14,"2025-07-14T06:50:49.476",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968702,1752475849485,-542.751303,0.00041095,14,"2025-07-14T06:50:49.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968704,1752475849495,-460.0,0.00041095,15,"2025-07-14T06:50:49.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968706,1752475849505,-460.0,0.00041095,15,"2025-07-14T06:50:49.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968708,1752475849515,-460.0,0.00041095,15,"2025-07-14T06:50:49.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968710,1752475849525,-485.06975282,0.00041095,15,"2025-07-14T06:50:49.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968712,1752475849535,-460.0,0.00041095,15,"2025-07-14T06:50:49.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968714,1752475849544,-460.0,0.00041095,15,"2025-07-14T06:50:49.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968716,1752475849554,-460.0,0.00041095,15,"2025-07-14T06:50:49.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968718,1752475849564,-195.552341,0.00041095,14,"2025-07-14T06:50:49.564",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968720,1752475849575,-195.552341,0.00041095,14,"2025-07-14T06:50:49.575",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968722,1752475849584,-195.552341,0.00041095,14,"2025-07-14T06:50:49.584",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968724,1752475849593,-195.552341,0.00041095,14,"2025-07-14T06:50:49.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968726,1752475849603,-195.552341,0.00041095,14,"2025-07-14T06:50:49.603",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968728,1752475849613,-195.552341,0.00041095,14,"2025-07-14T06:50:49.613",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968730,1752475849622,-460.0,0.00041095,15,"2025-07-14T06:50:49.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968732,1752475849632,-151.0,0.00041095,14,"2025-07-14T06:50:49.632",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968734,1752475849642,-289.262539,0.00041095,14,"2025-07-14T06:50:49.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968736,1752475849651,-151.0,0.00041095,14,"2025-07-14T06:50:49.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968738,1752475849662,-151.0,0.00041095,14,"2025-07-14T06:50:49.662",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968740,1752475849673,-460.0,0.00041095,15,"2025-07-14T06:50:49.673",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968742,1752475849683,-151.0,0.00041095,14,"2025-07-14T06:50:49.683",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968744,1752475849692,-151.0,0.00041095,14,"2025-07-14T06:50:49.692",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968746,1752475849701,-151.0,0.00041095,14,"2025-07-14T06:50:49.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968748,1752475849712,-151.0,0.00041095,14,"2025-07-14T06:50:49.712",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968750,1752475849722,-151.0,0.00041095,14,"2025-07-14T06:50:49.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968752,1752475849731,-151.0,0.00041095,14,"2025-07-14T06:50:49.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968754,1752475849740,-152.266626,0.00041095,14,"2025-07-14T06:50:49.740",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968756,1752475849751,-151.0,0.00041095,14,"2025-07-14T06:50:49.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968758,1752475849760,-151.0,0.00041095,14,"2025-07-14T06:50:49.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968760,1752475849771,-156.899162,0.00041095,14,"2025-07-14T06:50:49.771",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968762,1752475849780,-151.0,0.00041095,14,"2025-07-14T06:50:49.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968764,1752475849790,-156.899162,0.00041095,14,"2025-07-14T06:50:49.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968766,1752475849801,-156.899162,0.00041095,14,"2025-07-14T06:50:49.801",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968768,1752475849811,-156.899162,0.00041095,14,"2025-07-14T06:50:49.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968771,1752475849821,-156.899162,0.00041095,14,"2025-07-14T06:50:49.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968773,1752475849830,-156.899162,0.00041095,14,"2025-07-14T06:50:49.830",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968774,1752475849839,-156.899162,0.00041095,14,"2025-07-14T06:50:49.839",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968776,1752475849848,-156.899162,0.00041095,14,"2025-07-14T06:50:49.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968779,1752475849858,-156.899162,0.00041095,14,"2025-07-14T06:50:49.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968781,1752475849868,-156.899162,0.00041095,14,"2025-07-14T06:50:49.868",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968783,1752475849877,-156.899162,0.00041095,14,"2025-07-14T06:50:49.877",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968785,1752475849887,-156.899162,0.00041095,14,"2025-07-14T06:50:49.887",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968787,1752475849897,-151.445502,0.00041095,14,"2025-07-14T06:50:49.897",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968789,1752475849907,-151.0,0.00041095,14,"2025-07-14T06:50:49.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968791,1752475849917,-151.0,0.00041095,14,"2025-07-14T06:50:49.917",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968793,1752475849927,-151.0,0.00041095,14,"2025-07-14T06:50:49.927",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968795,1752475849936,-151.0,0.00041095,14,"2025-07-14T06:50:49.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968797,1752475849947,-151.0,0.00041095,14,"2025-07-14T06:50:49.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968799,1752475849957,-151.0,0.00041095,14,"2025-07-14T06:50:49.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968801,1752475849966,-151.0,0.00041095,14,"2025-07-14T06:50:49.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968803,1752475849978,-151.0,0.00041095,14,"2025-07-14T06:50:49.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968805,1752475849988,-151.0,0.00041095,14,"2025-07-14T06:50:49.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968807,1752475849999,-151.0,0.00041095,14,"2025-07-14T06:50:49.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968809,1752475850008,-151.0,0.00041095,14,"2025-07-14T06:50:50.008",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968811,1752475850019,-262.401773,0.00041095,14,"2025-07-14T06:50:50.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968813,1752475850028,-460.0,0.00041095,15,"2025-07-14T06:50:50.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968815,1752475850039,-460.0,0.00041095,15,"2025-07-14T06:50:50.039",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968817,1752475850048,-460.0,0.00041095,15,"2025-07-14T06:50:50.048",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968819,1752475850057,-460.0,0.00041095,15,"2025-07-14T06:50:50.057",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968821,1752475850067,-151.0,0.00041095,14,"2025-07-14T06:50:50.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968823,1752475850078,-151.0,0.00041095,14,"2025-07-14T06:50:50.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968825,1752475850087,-151.0,0.00041095,14,"2025-07-14T06:50:50.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968827,1752475850096,-151.0,0.00041095,14,"2025-07-14T06:50:50.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968829,1752475850107,-151.0,0.00041095,14,"2025-07-14T06:50:50.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968831,1752475850116,-151.0,0.00041095,14,"2025-07-14T06:50:50.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968833,1752475850126,-152.323902,0.00041095,14,"2025-07-14T06:50:50.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968835,1752475850136,-460.0,0.00041095,15,"2025-07-14T06:50:50.136",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968837,1752475850146,-460.0,0.00041095,15,"2025-07-14T06:50:50.146",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968839,1752475850155,-460.0,0.00041095,15,"2025-07-14T06:50:50.155",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968841,1752475850165,-460.0,0.00041095,15,"2025-07-14T06:50:50.165",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968843,1752475850174,-176.993639,0.00041095,15,"2025-07-14T06:50:50.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968845,1752475850184,-473.69,0.00041095,15,"2025-07-14T06:50:50.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968847,1752475850193,-151.0,0.00041095,14,"2025-07-14T06:50:50.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968849,1752475850203,-151.0,0.00041095,14,"2025-07-14T06:50:50.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968851,1752475850212,-151.0,0.00041095,14,"2025-07-14T06:50:50.212",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968853,1752475850222,-151.0,0.00041095,14,"2025-07-14T06:50:50.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968855,1752475850231,-151.0,0.00041095,14,"2025-07-14T06:50:50.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968857,1752475850241,-151.0,0.00041095,14,"2025-07-14T06:50:50.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968859,1752475850250,-151.0,0.00041095,14,"2025-07-14T06:50:50.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968861,1752475850259,-163.957355,0.00041095,14,"2025-07-14T06:50:50.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968863,1752475850269,-163.957355,0.00041095,14,"2025-07-14T06:50:50.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968865,1752475850278,-163.957355,0.00041095,14,"2025-07-14T06:50:50.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968867,1752475850287,-163.957355,0.00041095,14,"2025-07-14T06:50:50.287",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968869,1752475850297,-151.0,0.00041095,14,"2025-07-14T06:50:50.297",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968871,1752475850307,-151.0,0.00041095,14,"2025-07-14T06:50:50.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968873,1752475850320,-163.957355,0.00041095,14,"2025-07-14T06:50:50.320",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968875,1752475850330,-151.0,0.00041095,14,"2025-07-14T06:50:50.330",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968877,1752475850340,-460.0,0.00041095,15,"2025-07-14T06:50:50.340",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968879,1752475850350,-221.587559,0.00041095,14,"2025-07-14T06:50:50.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968881,1752475850360,-163.957355,0.00041095,14,"2025-07-14T06:50:50.360",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968883,1752475850370,-163.957355,0.00041095,14,"2025-07-14T06:50:50.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968885,1752475850380,-163.957355,0.00041095,14,"2025-07-14T06:50:50.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968887,1752475850389,-163.957355,0.00041095,14,"2025-07-14T06:50:50.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968890,1752475850399,-163.957355,0.00041095,14,"2025-07-14T06:50:50.399",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968892,1752475850409,-460.0,0.00041095,15,"2025-07-14T06:50:50.409",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968894,1752475850419,-460.0,0.00041095,15,"2025-07-14T06:50:50.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968896,1752475850429,-460.0,0.00041095,15,"2025-07-14T06:50:50.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968898,1752475850439,-460.0,0.00041095,15,"2025-07-14T06:50:50.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968900,1752475850449,-214.724117,0.00041095,14,"2025-07-14T06:50:50.449",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968902,1752475850458,-460.0,0.00041095,15,"2025-07-14T06:50:50.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968904,1752475850468,-460.0,0.00041095,15,"2025-07-14T06:50:50.468",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968906,1752475850477,-460.0,0.00041095,15,"2025-07-14T06:50:50.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968908,1752475850487,-460.0,0.00041095,15,"2025-07-14T06:50:50.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968910,1752475850496,-460.0,0.00041095,15,"2025-07-14T06:50:50.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968911,1752475850506,-494.85941666,0.00041095,15,"2025-07-14T06:50:50.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968914,1752475850516,-460.0,0.00041095,15,"2025-07-14T06:50:50.516",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968915,1752475850525,-151.0,0.00041095,14,"2025-07-14T06:50:50.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968917,1752475850535,-153.060027,0.00041095,14,"2025-07-14T06:50:50.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968920,1752475850545,-460.0,0.00041095,15,"2025-07-14T06:50:50.545",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968921,1752475850554,-151.0,0.00041095,14,"2025-07-14T06:50:50.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968924,1752475850564,-151.0,0.00041095,14,"2025-07-14T06:50:50.564",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968926,1752475850574,-151.0,0.00041095,14,"2025-07-14T06:50:50.574",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968928,1752475850583,-196.373563,0.00041095,14,"2025-07-14T06:50:50.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968930,1752475850593,-460.0,0.00041095,15,"2025-07-14T06:50:50.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968931,1752475850602,-460.0,0.00041095,15,"2025-07-14T06:50:50.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968933,1752475850612,-151.0,0.00041095,14,"2025-07-14T06:50:50.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968936,1752475850622,-151.0,0.00041095,14,"2025-07-14T06:50:50.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968937,1752475850632,-155.967549,0.00041095,14,"2025-07-14T06:50:50.632",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968939,1752475850641,-151.0,0.00041095,14,"2025-07-14T06:50:50.641",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968942,1752475850651,-151.0,0.00041095,14,"2025-07-14T06:50:50.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968943,1752475850662,-460.0,0.00041095,15,"2025-07-14T06:50:50.662",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968945,1752475850672,-151.0,0.00041095,14,"2025-07-14T06:50:50.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968947,1752475850681,-155.18689,0.00041095,14,"2025-07-14T06:50:50.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968949,1752475850691,-460.0,0.00041095,15,"2025-07-14T06:50:50.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968952,1752475850702,-460.0,0.00041095,15,"2025-07-14T06:50:50.702",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968954,1752475850713,-460.0,0.00041095,15,"2025-07-14T06:50:50.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968956,1752475850723,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968968,1752475850832,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968970,1752475850841,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.841",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968972,1752475850851,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.851",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968974,1752475850860,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.860",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968976,1752475850869,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.869",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968978,1752475850879,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.879",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968980,1752475850887,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.887",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968982,1752475850897,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.897",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968984,1752475850907,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968986,1752475850916,-460.0,0.00041095,15,"2025-07-14T06:50:50.916",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968987,1752475850925,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.925",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968989,1752475850935,-460.0,0.00041095,15,"2025-07-14T06:50:50.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968992,1752475850945,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968994,1752475850955,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.955",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968995,1752475850964,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371968998,1752475850973,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969000,1752475850983,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969002,1752475850993,-1039.863901,0.00041095,14,"2025-07-14T06:50:50.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969004,1752475851002,-1039.863893,0.00041095,14,"2025-07-14T06:50:51.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969006,1752475851011,-493.66240417,0.00041095,15,"2025-07-14T06:50:51.011",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969008,1752475851021,-460.0,0.00041095,15,"2025-07-14T06:50:51.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969009,1752475851031,-460.0,0.00041095,15,"2025-07-14T06:50:51.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969012,1752475851041,-460.0,0.00041095,15,"2025-07-14T06:50:51.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969013,1752475851050,-460.0,0.00041095,15,"2025-07-14T06:50:51.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969016,1752475851060,-460.73710346,0.00041095,15,"2025-07-14T06:50:51.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969018,1752475851070,-460.0,0.00041095,15,"2025-07-14T06:50:51.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969020,1752475851080,-460.0,0.00041095,15,"2025-07-14T06:50:51.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969021,1752475851090,-520.15877703,0.00041095,15,"2025-07-14T06:50:51.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969024,1752475851099,-460.0,0.00041095,15,"2025-07-14T06:50:51.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969025,1752475851109,-460.0,0.00041095,15,"2025-07-14T06:50:51.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969027,1752475851118,-460.0,0.00041095,15,"2025-07-14T06:50:51.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969030,1752475851128,-460.0,0.00041095,15,"2025-07-14T06:50:51.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969031,1752475851137,-460.0,0.00041095,15,"2025-07-14T06:50:51.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969034,1752475851147,-460.0,0.00041095,2,"2025-07-14T06:50:51.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969035,1752475851156,-514.57228737,0.00041095,15,"2025-07-14T06:50:51.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969037,1752475851165,-460.0,0.00041095,15,"2025-07-14T06:50:51.165",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969039,1752475851175,-566.85879483,0.00041095,15,"2025-07-14T06:50:51.175",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969042,1752475851184,-460.0,0.00041095,15,"2025-07-14T06:50:51.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969044,1752475851194,-499.044296,0.00041095,14,"2025-07-14T06:50:51.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969046,1752475851204,-499.044296,0.00041095,14,"2025-07-14T06:50:51.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969047,1752475851214,-499.044296,0.00041095,14,"2025-07-14T06:50:51.214",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969049,1752475851223,-499.044296,0.00041095,14,"2025-07-14T06:50:51.223",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969052,1752475851234,-499.044296,0.00041095,14,"2025-07-14T06:50:51.234",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969053,1752475851243,-460.0,0.00041095,15,"2025-07-14T06:50:51.243",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969055,1752475851252,-499.044296,0.00041095,14,"2025-07-14T06:50:51.252",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969057,1752475851261,-460.0,0.00041095,15,"2025-07-14T06:50:51.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969059,1752475851270,-460.0,0.00041095,15,"2025-07-14T06:50:51.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969061,1752475851280,-499.044296,0.00041095,14,"2025-07-14T06:50:51.280",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969063,1752475851289,-499.044296,0.00041095,14,"2025-07-14T06:50:51.289",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969065,1752475851299,-460.0,0.00041095,15,"2025-07-14T06:50:51.299",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969067,1752475851309,-499.044296,0.00041095,14,"2025-07-14T06:50:51.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969070,1752475851321,-499.044296,0.00041095,14,"2025-07-14T06:50:51.321",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969071,1752475851331,-499.044296,0.00041095,14,"2025-07-14T06:50:51.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969074,1752475851341,-499.044296,0.00041095,14,"2025-07-14T06:50:51.341",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969075,1752475851351,-460.0,0.00041095,15,"2025-07-14T06:50:51.351",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969077,1752475851366,-460.0,0.00041095,15,"2025-07-14T06:50:51.366",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969079,1752475851376,-460.0,0.00041095,15,"2025-07-14T06:50:51.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969081,1752475851386,-460.0,0.00041095,15,"2025-07-14T06:50:51.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969083,1752475851395,-460.0,0.00041095,15,"2025-07-14T06:50:51.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969085,1752475851405,-460.0,0.00041095,15,"2025-07-14T06:50:51.405",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969087,1752475851414,-460.0,0.00041095,15,"2025-07-14T06:50:51.414",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969090,1752475851424,-460.0,0.00041095,15,"2025-07-14T06:50:51.424",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969091,1752475851434,-306.41801688,0.00041095,15,"2025-07-14T06:50:51.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969093,1752475851443,-586.40413518,0.00041095,15,"2025-07-14T06:50:51.443",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969096,1752475851453,-259.224966,0.00041095,14,"2025-07-14T06:50:51.453",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969098,1752475851463,-259.224966,0.00041095,14,"2025-07-14T06:50:51.463",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969100,1752475851472,-259.224966,0.00041095,14,"2025-07-14T06:50:51.472",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969101,1752475851482,-259.224966,0.00041095,14,"2025-07-14T06:50:51.482",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969104,1752475851491,-259.224966,0.00041095,14,"2025-07-14T06:50:51.491",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969106,1752475851501,-259.224966,0.00041095,14,"2025-07-14T06:50:51.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969108,1752475851510,-460.0,0.00041095,15,"2025-07-14T06:50:51.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969109,1752475851519,-259.224966,0.00041095,14,"2025-07-14T06:50:51.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969112,1752475851529,-460.0,0.00041095,15,"2025-07-14T06:50:51.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969114,1752475851539,-460.0,0.00041095,15,"2025-07-14T06:50:51.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969115,1752475851548,-259.224966,0.00041095,14,"2025-07-14T06:50:51.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969118,1752475851558,-259.224966,0.00041095,14,"2025-07-14T06:50:51.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969119,1752475851567,-460.0,0.00041095,15,"2025-07-14T06:50:51.567",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969121,1752475851577,-259.224966,0.00041095,14,"2025-07-14T06:50:51.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969123,1752475851586,-259.224966,0.00041095,14,"2025-07-14T06:50:51.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969125,1752475851596,-259.224966,0.00041095,14,"2025-07-14T06:50:51.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969127,1752475851605,-259.224966,0.00041095,14,"2025-07-14T06:50:51.605",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969129,1752475851615,-460.0,0.00041095,15,"2025-07-14T06:50:51.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969131,1752475851624,-460.0,0.00041095,15,"2025-07-14T06:50:51.624",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969133,1752475851633,-259.224958,0.00041095,14,"2025-07-14T06:50:51.633",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969134,1752475851643,-460.0,0.00041095,15,"2025-07-14T06:50:51.643",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969135,1752475851652,-460.0,0.00041095,15,"2025-07-14T06:50:51.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969136,1752475851664,-460.0,0.00041095,15,"2025-07-14T06:50:51.664",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969137,1752475851674,-460.0,0.00041095,15,"2025-07-14T06:50:51.674",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969138,1752475851684,-460.0,0.00041095,15,"2025-07-14T06:50:51.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969139,1752475851693,-460.0,0.00041095,15,"2025-07-14T06:50:51.693",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969140,1752475851704,-460.0,0.00041095,15,"2025-07-14T06:50:51.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969141,1752475851714,-460.0,0.00041095,15,"2025-07-14T06:50:51.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969142,1752475851723,-460.0,0.00041095,15,"2025-07-14T06:50:51.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969143,1752475851734,-460.0,0.00041095,15,"2025-07-14T06:50:51.734",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969144,1752475851745,-460.0,0.00041095,15,"2025-07-14T06:50:51.745",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969145,1752475851755,-151.0,0.00041095,14,"2025-07-14T06:50:51.755",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969147,1752475851765,-151.0,0.00041095,14,"2025-07-14T06:50:51.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969149,1752475851774,-151.0,0.00041095,14,"2025-07-14T06:50:51.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969151,1752475851783,-151.0,0.00041095,14,"2025-07-14T06:50:51.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969153,1752475851792,-151.0,0.00041095,14,"2025-07-14T06:50:51.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969155,1752475851802,-460.0,0.00041095,15,"2025-07-14T06:50:51.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969157,1752475851811,-460.0,0.00041095,15,"2025-07-14T06:50:51.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969159,1752475851821,-460.0,0.00041095,15,"2025-07-14T06:50:51.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969161,1752475851831,-460.0,0.00041095,15,"2025-07-14T06:50:51.831",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969163,1752475851840,-151.0,0.00041095,14,"2025-07-14T06:50:51.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969165,1752475851850,-151.0,0.00041095,14,"2025-07-14T06:50:51.850",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969167,1752475851859,-151.0,0.00041095,14,"2025-07-14T06:50:51.859",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969169,1752475851869,-460.0,0.00041095,15,"2025-07-14T06:50:51.869",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969171,1752475851878,-151.0,0.00041095,14,"2025-07-14T06:50:51.878",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969173,1752475851887,-460.0,0.00041095,15,"2025-07-14T06:50:51.887",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969175,1752475851897,-151.0,0.00041095,14,"2025-07-14T06:50:51.897",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969177,1752475851907,-151.0,0.00041095,14,"2025-07-14T06:50:51.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969179,1752475851918,-151.0,0.00041095,14,"2025-07-14T06:50:51.918",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969181,1752475851927,-151.0,0.00041095,14,"2025-07-14T06:50:51.927",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969182,1752475851937,-252.195978,0.00041095,14,"2025-07-14T06:50:51.937",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969185,1752475851946,-151.0,0.00041095,14,"2025-07-14T06:50:51.946",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969187,1752475851956,-460.0,0.00041095,15,"2025-07-14T06:50:51.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969189,1752475851966,-252.195978,0.00041095,14,"2025-07-14T06:50:51.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969190,1752475851976,-253.197078,0.00041095,14,"2025-07-14T06:50:51.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969193,1752475851985,-252.195978,0.00041095,14,"2025-07-14T06:50:51.985",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969194,1752475851995,-252.195978,0.00041095,14,"2025-07-14T06:50:51.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969196,1752475852005,-252.195978,0.00041095,14,"2025-07-14T06:50:52.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969199,1752475852015,-518.55,0.00041095,15,"2025-07-14T06:50:52.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969201,1752475852025,-460.0,0.00041095,15,"2025-07-14T06:50:52.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969203,1752475852034,-252.195978,0.00041095,14,"2025-07-14T06:50:52.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969204,1752475852045,-252.195978,0.00041095,14,"2025-07-14T06:50:52.045",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969206,1752475852054,-252.195978,0.00041095,14,"2025-07-14T06:50:52.054",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969208,1752475852064,-463.20781154,0.00041095,15,"2025-07-14T06:50:52.064",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969210,1752475852073,-252.195978,0.00041095,14,"2025-07-14T06:50:52.073",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969212,1752475852085,-252.195978,0.00041095,14,"2025-07-14T06:50:52.085",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969214,1752475852095,-252.195978,0.00041095,14,"2025-07-14T06:50:52.095",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969216,1752475852105,-460.0,0.00041095,15,"2025-07-14T06:50:52.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969218,1752475852114,-252.195978,0.00041095,14,"2025-07-14T06:50:52.114",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969220,1752475852124,-252.195978,0.00041095,14,"2025-07-14T06:50:52.124",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969222,1752475852133,-252.195978,0.00041095,14,"2025-07-14T06:50:52.133",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969224,1752475852143,-460.0,0.00041095,5,"2025-07-14T06:50:52.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969227,1752475852153,-252.195978,0.00041095,14,"2025-07-14T06:50:52.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969228,1752475852162,-460.0,0.00041095,15,"2025-07-14T06:50:52.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969230,1752475852171,-252.195971,0.00041095,14,"2025-07-14T06:50:52.171",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969232,1752475852181,-460.0,0.00041095,15,"2025-07-14T06:50:52.181",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969235,1752475852190,-267.50210857,0.00041095,15,"2025-07-14T06:50:52.190",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969237,1752475852200,-1077.02,0.00041095,15,"2025-07-14T06:50:52.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969239,1752475852209,-460.0,0.00041095,15,"2025-07-14T06:50:52.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969240,1752475852218,-460.0,0.00041095,15,"2025-07-14T06:50:52.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969242,1752475852228,-460.0,0.00041095,15,"2025-07-14T06:50:52.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969245,1752475852237,-460.0,0.00041095,15,"2025-07-14T06:50:52.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969246,1752475852248,-460.0,0.00041095,15,"2025-07-14T06:50:52.248",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969248,1752475852258,-460.0,0.00041095,15,"2025-07-14T06:50:52.258",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969251,1752475852267,-460.0,0.00041095,15,"2025-07-14T06:50:52.267",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969252,1752475852276,-460.0,0.00041095,15,"2025-07-14T06:50:52.276",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969254,1752475852285,-460.0,0.00041095,15,"2025-07-14T06:50:52.285",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969256,1752475852294,-460.0,0.00041095,15,"2025-07-14T06:50:52.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969258,1752475852304,-460.0,0.00041095,15,"2025-07-14T06:50:52.304",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969260,1752475852314,-596.171575,0.00041095,14,"2025-07-14T06:50:52.314",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969262,1752475852323,-596.171575,0.00041095,14,"2025-07-14T06:50:52.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969264,1752475852333,-596.171575,0.00041095,14,"2025-07-14T06:50:52.333",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969266,1752475852343,-596.171575,0.00041095,14,"2025-07-14T06:50:52.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969268,1752475852352,-596.171575,0.00041095,14,"2025-07-14T06:50:52.352",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969270,1752475852362,-460.0,0.00041095,15,"2025-07-14T06:50:52.362",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969272,1752475852373,-596.171575,0.00041095,14,"2025-07-14T06:50:52.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969274,1752475852383,-596.171575,0.00041095,14,"2025-07-14T06:50:52.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969276,1752475852393,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.393",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969278,1752475852403,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.403",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969280,1752475852412,-460.0,0.00041095,15,"2025-07-14T06:50:52.412",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969282,1752475852422,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.422",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969284,1752475852432,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.432",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969286,1752475852442,-596.171575,0.00041095,14,"2025-07-14T06:50:52.442",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969288,1752475852452,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.452",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969290,1752475852462,-596.171575,0.00041095,14,"2025-07-14T06:50:52.462",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969292,1752475852472,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.472",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969294,1752475852482,-460.0,0.00041095,2,"2025-07-14T06:50:52.482",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969296,1752475852492,-596.171575,0.00041095,14,"2025-07-14T06:50:52.492",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969298,1752475852501,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969301,1752475852519,-596.171575,0.00041095,14,"2025-07-14T06:50:52.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969303,1752475852530,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969305,1752475852539,-596.171575,0.00041095,14,"2025-07-14T06:50:52.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969307,1752475852548,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969309,1752475852558,-596.171575,0.00041095,14,"2025-07-14T06:50:52.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969311,1752475852568,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969313,1752475852579,-460.0,0.00041095,15,"2025-07-14T06:50:52.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969316,1752475852588,-596.171578,0.00041095,14,"2025-07-14T06:50:52.588",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969317,1752475852598,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.598",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969320,1752475852608,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.608",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969321,1752475852618,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969324,1752475852628,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969325,1752475852638,-1303.695946,0.00041095,14,"2025-07-14T06:50:52.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969327,1752475852648,-1303.695943,0.00041095,14,"2025-07-14T06:50:52.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969329,1752475852658,-460.0,0.00041095,15,"2025-07-14T06:50:52.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969331,1752475852672,-573.09,0.00041095,15,"2025-07-14T06:50:52.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969334,1752475852682,-460.0,0.00041095,15,"2025-07-14T06:50:52.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969336,1752475852691,-460.0,0.00041095,15,"2025-07-14T06:50:52.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969338,1752475852701,-460.0,0.00041095,15,"2025-07-14T06:50:52.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969339,1752475852713,-460.0,0.00041095,15,"2025-07-14T06:50:52.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969341,1752475852722,-460.0,0.00041095,15,"2025-07-14T06:50:52.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969343,1752475852732,-460.0,0.00041095,15,"2025-07-14T06:50:52.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969345,1752475852743,-402.207635,0.00041095,14,"2025-07-14T06:50:52.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969347,1752475852753,-402.207635,0.00041095,14,"2025-07-14T06:50:52.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969350,1752475852762,-402.207635,0.00041095,14,"2025-07-14T06:50:52.762",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969352,1752475852772,-402.207635,0.00041095,14,"2025-07-14T06:50:52.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969353,1752475852781,-460.0,0.00041095,15,"2025-07-14T06:50:52.781",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969355,1752475852791,-402.207635,0.00041095,14,"2025-07-14T06:50:52.791",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969357,1752475852800,-402.207635,0.00041095,14,"2025-07-14T06:50:52.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969359,1752475852810,-402.207635,0.00041095,14,"2025-07-14T06:50:52.810",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969361,1752475852821,-402.207635,0.00041095,14,"2025-07-14T06:50:52.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969363,1752475852833,-402.207635,0.00041095,14,"2025-07-14T06:50:52.833",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969365,1752475852843,-402.207635,0.00041095,14,"2025-07-14T06:50:52.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969368,1752475852853,-402.207635,0.00041095,14,"2025-07-14T06:50:52.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969369,1752475852863,-402.207635,0.00041095,14,"2025-07-14T06:50:52.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969372,1752475852873,-402.207635,0.00041095,14,"2025-07-14T06:50:52.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969374,1752475852883,-460.0,0.00041095,15,"2025-07-14T06:50:52.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969375,1752475852892,-402.207635,0.00041095,14,"2025-07-14T06:50:52.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969377,1752475852903,-402.207635,0.00041095,14,"2025-07-14T06:50:52.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969379,1752475852914,-402.207635,0.00041095,14,"2025-07-14T06:50:52.914",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969382,1752475852924,-460.0,0.00041095,15,"2025-07-14T06:50:52.924",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969383,1752475852933,-402.207635,0.00041095,14,"2025-07-14T06:50:52.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969386,1752475852943,-460.0,0.00041095,15,"2025-07-14T06:50:52.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969387,1752475852953,-402.20763,0.00041095,14,"2025-07-14T06:50:52.953",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969389,1752475852963,-499.96329743,0.00041095,15,"2025-07-14T06:50:52.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969392,1752475852978,-460.0,0.00041095,15,"2025-07-14T06:50:52.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969394,1752475852988,-460.0,0.00041095,15,"2025-07-14T06:50:52.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969396,1752475852997,-460.0,0.00041095,15,"2025-07-14T06:50:52.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969398,1752475853007,-460.0,0.00041095,15,"2025-07-14T06:50:53.007",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969400,1752475853017,-460.0,0.00041095,15,"2025-07-14T06:50:53.017",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969402,1752475853027,-460.0,0.00041095,15,"2025-07-14T06:50:53.027",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969404,1752475853037,-460.0,0.00041095,15,"2025-07-14T06:50:53.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969406,1752475853047,-460.0,0.00041095,15,"2025-07-14T06:50:53.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969408,1752475853056,-582.63,0.00041095,15,"2025-07-14T06:50:53.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969410,1752475853066,-460.0,0.00041095,15,"2025-07-14T06:50:53.066",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969412,1752475853078,-460.0,0.00041095,15,"2025-07-14T06:50:53.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969414,1752475853087,-460.0,0.00041095,15,"2025-07-14T06:50:53.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969416,1752475853097,-460.0,0.00041095,15,"2025-07-14T06:50:53.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969418,1752475853107,-460.0,0.00041095,15,"2025-07-14T06:50:53.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969420,1752475853117,-460.0,0.00041095,15,"2025-07-14T06:50:53.117",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969422,1752475853127,-460.0,0.00041095,15,"2025-07-14T06:50:53.127",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969424,1752475853137,-460.0,0.00041095,15,"2025-07-14T06:50:53.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969426,1752475853146,-500.0,0.00041095,15,"2025-07-14T06:50:53.146",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969428,1752475853156,-500.0,0.00041095,15,"2025-07-14T06:50:53.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969430,1752475853166,-500.0,0.00041095,15,"2025-07-14T06:50:53.166",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969432,1752475853175,-500.0,0.00041095,15,"2025-07-14T06:50:53.175",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969434,1752475853185,-500.0,0.00041095,15,"2025-07-14T06:50:53.185",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969436,1752475853195,-460.0,0.00041095,15,"2025-07-14T06:50:53.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969438,1752475853205,-500.0,0.00041095,15,"2025-07-14T06:50:53.205",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969440,1752475853215,-500.0,0.00041095,15,"2025-07-14T06:50:53.215",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969442,1752475853224,-500.0,0.00041095,15,"2025-07-14T06:50:53.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969444,1752475853235,-500.0,0.00041095,15,"2025-07-14T06:50:53.235",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969446,1752475853244,-500.0,0.00041095,15,"2025-07-14T06:50:53.244",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969448,1752475853254,-460.0,0.00041095,15,"2025-07-14T06:50:53.254",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969450,1752475853264,-460.0,0.00041095,15,"2025-07-14T06:50:53.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969452,1752475853274,-460.0,0.00041095,15,"2025-07-14T06:50:53.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969454,1752475853283,-494.933145,0.00041095,15,"2025-07-14T06:50:53.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969456,1752475853293,-460.0,0.00041095,15,"2025-07-14T06:50:53.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969458,1752475853303,-460.0,0.00041095,15,"2025-07-14T06:50:53.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969460,1752475853312,-460.0,0.00041095,15,"2025-07-14T06:50:53.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969462,1752475853323,-311.12146761,0.00041095,15,"2025-07-14T06:50:53.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969465,1752475853335,-460.0,0.00041095,15,"2025-07-14T06:50:53.335",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969467,1752475853344,-460.0,0.00041095,15,"2025-07-14T06:50:53.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969469,1752475853354,-460.0,0.00041095,15,"2025-07-14T06:50:53.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969471,1752475853364,-460.0,0.00041095,15,"2025-07-14T06:50:53.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969473,1752475853374,-460.0,0.00041095,15,"2025-07-14T06:50:53.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969475,1752475853383,-460.0,0.00041095,15,"2025-07-14T06:50:53.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969477,1752475853393,-462.75586552,0.00041095,15,"2025-07-14T06:50:53.393",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969479,1752475853402,-460.0,0.00041095,15,"2025-07-14T06:50:53.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969481,1752475853416,-460.0,0.00041095,15,"2025-07-14T06:50:53.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969483,1752475853427,-151.0,0.00041095,14,"2025-07-14T06:50:53.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969485,1752475853437,-460.0,0.00041095,15,"2025-07-14T06:50:53.437",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969488,1752475853448,-151.0,0.00041095,14,"2025-07-14T06:50:53.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969490,1752475853458,-151.0,0.00041095,14,"2025-07-14T06:50:53.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969492,1752475853470,-151.0,0.00041095,14,"2025-07-14T06:50:53.470",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969494,1752475853480,-151.0,0.00041095,14,"2025-07-14T06:50:53.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969496,1752475853490,-460.0,0.00041095,15,"2025-07-14T06:50:53.490",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969498,1752475853501,-151.0,0.00041095,14,"2025-07-14T06:50:53.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969500,1752475853511,-460.0,0.00041095,15,"2025-07-14T06:50:53.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969502,1752475853521,-151.0,0.00041095,14,"2025-07-14T06:50:53.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969504,1752475853531,-151.0,0.00041095,14,"2025-07-14T06:50:53.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969507,1752475853542,-151.0,0.00041095,14,"2025-07-14T06:50:53.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969509,1752475853552,-460.0,0.00041095,15,"2025-07-14T06:50:53.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969511,1752475853562,-151.0,0.00041095,14,"2025-07-14T06:50:53.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969513,1752475853573,-151.0,0.00041095,14,"2025-07-14T06:50:53.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969515,1752475853584,-460.0,0.00041095,15,"2025-07-14T06:50:53.584",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969517,1752475853595,-460.0,0.00041095,15,"2025-07-14T06:50:53.595",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969519,1752475853605,-151.0,0.00041095,14,"2025-07-14T06:50:53.605",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969521,1752475853615,-151.008633,0.00041095,14,"2025-07-14T06:50:53.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969524,1752475853626,-460.0,0.00041095,15,"2025-07-14T06:50:53.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969526,1752475853636,-460.0,0.00041095,15,"2025-07-14T06:50:53.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969528,1752475853647,-462.84435134,0.00041095,15,"2025-07-14T06:50:53.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969530,1752475853657,-460.0,0.00041095,15,"2025-07-14T06:50:53.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969532,1752475853673,-460.0,0.00041095,15,"2025-07-14T06:50:53.673",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969534,1752475853684,-151.0,0.00041095,14,"2025-07-14T06:50:53.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969536,1752475853695,-460.0,0.00041095,15,"2025-07-14T06:50:53.695",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969539,1752475853707,-460.0,0.00041095,15,"2025-07-14T06:50:53.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969541,1752475853717,-460.0,0.00041095,15,"2025-07-14T06:50:53.717",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969543,1752475853727,-460.0,0.00041095,15,"2025-07-14T06:50:53.727",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969545,1752475853737,-460.0,0.00041095,15,"2025-07-14T06:50:53.737",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969547,1752475853748,-460.0,0.00041095,15,"2025-07-14T06:50:53.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969549,1752475853759,-460.0,0.00041095,15,"2025-07-14T06:50:53.759",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969551,1752475853771,-543.31239243,0.00041095,15,"2025-07-14T06:50:53.771",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969553,1752475853782,-460.0,0.00041095,15,"2025-07-14T06:50:53.782",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969555,1752475853793,-460.0,0.00041095,15,"2025-07-14T06:50:53.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969557,1752475853803,-460.0,0.00041095,15,"2025-07-14T06:50:53.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969560,1752475853813,-460.0,0.00041095,15,"2025-07-14T06:50:53.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969562,1752475853824,-500.0,0.00041095,10,"2025-07-14T06:50:53.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969564,1752475853837,-882.26,0.00041095,15,"2025-07-14T06:50:53.837",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969566,1752475853848,-460.0,0.00041095,15,"2025-07-14T06:50:53.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969568,1752475853863,-460.0,0.00041095,15,"2025-07-14T06:50:53.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969570,1752475853874,-460.0,0.00041095,15,"2025-07-14T06:50:53.874",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969572,1752475853885,-460.0,0.00041095,15,"2025-07-14T06:50:53.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969575,1752475853895,-460.0,0.00041095,15,"2025-07-14T06:50:53.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969577,1752475853906,-460.0,0.00041095,15,"2025-07-14T06:50:53.906",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969579,1752475853916,-460.0,0.00041095,15,"2025-07-14T06:50:53.916",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969581,1752475853927,-460.0,0.00041095,15,"2025-07-14T06:50:53.927",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969583,1752475853938,-460.0,0.00041095,15,"2025-07-14T06:50:53.938",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969585,1752475853949,-460.0,0.00041095,15,"2025-07-14T06:50:53.949",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969587,1752475853959,-460.0,0.00041095,15,"2025-07-14T06:50:53.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969589,1752475853970,-460.0,0.00041095,15,"2025-07-14T06:50:53.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969592,1752475853980,-460.0,0.00041095,15,"2025-07-14T06:50:53.980",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969594,1752475853991,-460.0,0.00041095,15,"2025-07-14T06:50:53.991",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969596,1752475854001,-460.0,0.00041095,15,"2025-07-14T06:50:54.001",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969598,1752475854012,-460.0,0.00041095,15,"2025-07-14T06:50:54.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969600,1752475854023,-460.0,0.00041095,15,"2025-07-14T06:50:54.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969602,1752475854034,-460.0,0.00041095,15,"2025-07-14T06:50:54.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969604,1752475854044,-460.0,0.00041095,15,"2025-07-14T06:50:54.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969607,1752475854056,-460.0,0.00041095,15,"2025-07-14T06:50:54.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969609,1752475854067,-460.0,0.00041095,15,"2025-07-14T06:50:54.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969611,1752475854078,-460.0,0.00041095,15,"2025-07-14T06:50:54.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969613,1752475854088,-383.5294985,0.00041095,15,"2025-07-14T06:50:54.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969615,1752475854098,-460.0,0.00041095,15,"2025-07-14T06:50:54.098",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969617,1752475854109,-460.0,0.00041095,15,"2025-07-14T06:50:54.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969619,1752475854119,-538.64175099,0.00041095,15,"2025-07-14T06:50:54.119",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969621,1752475854130,-460.0,0.00041095,15,"2025-07-14T06:50:54.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969624,1752475854141,-460.0,0.00041095,15,"2025-07-14T06:50:54.141",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969626,1752475854151,-460.0,0.00041095,15,"2025-07-14T06:50:54.151",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969628,1752475854161,-460.0,0.00041095,15,"2025-07-14T06:50:54.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969630,1752475854172,-500.4076332,0.00041095,15,"2025-07-14T06:50:54.172",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969632,1752475854183,-460.0,0.00041095,15,"2025-07-14T06:50:54.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969634,1752475854193,-460.0,0.00041095,15,"2025-07-14T06:50:54.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969636,1752475854204,-460.0,0.00041095,15,"2025-07-14T06:50:54.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969638,1752475854215,-500.0,0.00041095,2,"2025-07-14T06:50:54.215",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969641,1752475854226,-500.0,0.00041095,2,"2025-07-14T06:50:54.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969643,1752475854237,-500.0,0.00041095,2,"2025-07-14T06:50:54.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969645,1752475854247,-460.0,0.00041095,15,"2025-07-14T06:50:54.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969647,1752475854258,-500.0,0.00041095,2,"2025-07-14T06:50:54.258",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969649,1752475854269,-500.0,0.00041095,2,"2025-07-14T06:50:54.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969651,1752475854280,-500.0,0.00041095,2,"2025-07-14T06:50:54.280",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969654,1752475854291,-500.0,0.00041095,2,"2025-07-14T06:50:54.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969656,1752475854302,-500.0,0.00041095,2,"2025-07-14T06:50:54.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969658,1752475854312,-500.0,0.00041095,2,"2025-07-14T06:50:54.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969660,1752475854323,-460.0,0.00041095,15,"2025-07-14T06:50:54.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969662,1752475854336,-460.0,0.00041095,15,"2025-07-14T06:50:54.336",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969664,1752475854347,-460.0,0.00041095,15,"2025-07-14T06:50:54.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969667,1752475854357,-460.0,0.00041095,15,"2025-07-14T06:50:54.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969669,1752475854368,-460.0,0.00041095,15,"2025-07-14T06:50:54.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969671,1752475854378,-460.0,0.00041095,15,"2025-07-14T06:50:54.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969674,1752475854398,-460.0,0.00041095,15,"2025-07-14T06:50:54.398",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969676,1752475854410,-460.0,0.00041095,15,"2025-07-14T06:50:54.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969678,1752475854421,-460.0,0.00041095,15,"2025-07-14T06:50:54.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969679,1752475854431,-151.0,0.00041095,14,"2025-07-14T06:50:54.431",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969680,1752475854442,-151.0,0.00041095,14,"2025-07-14T06:50:54.442",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969681,1752475854452,-151.0,0.00041095,14,"2025-07-14T06:50:54.452",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969682,1752475854462,-460.0,0.00041095,15,"2025-07-14T06:50:54.462",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969683,1752475854473,-151.0,0.00041095,14,"2025-07-14T06:50:54.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969684,1752475854483,-151.0,0.00041095,14,"2025-07-14T06:50:54.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969685,1752475854494,-151.0,0.00041095,14,"2025-07-14T06:50:54.494",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969686,1752475854504,-151.0,0.00041095,14,"2025-07-14T06:50:54.504",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969687,1752475854515,-461.8202278,0.00041095,15,"2025-07-14T06:50:54.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969688,1752475854526,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969689,1752475854536,-151.0,0.00041095,14,"2025-07-14T06:50:54.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969691,1752475854547,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.547",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969693,1752475854558,-151.0,0.00041095,14,"2025-07-14T06:50:54.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969695,1752475854570,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.570",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969697,1752475854582,-460.0,0.00041095,15,"2025-07-14T06:50:54.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969699,1752475854593,-460.0,0.00041095,15,"2025-07-14T06:50:54.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969701,1752475854605,-151.0,0.00041095,14,"2025-07-14T06:50:54.605",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969704,1752475854615,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969706,1752475854626,-460.0,0.00041095,15,"2025-07-14T06:50:54.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969708,1752475854637,-151.0,0.00041095,14,"2025-07-14T06:50:54.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969710,1752475854648,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969712,1752475854659,-239.527688,0.00041095,14,"2025-07-14T06:50:54.659",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969714,1752475854673,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.673",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969717,1752475854687,-460.0,0.00041095,15,"2025-07-14T06:50:54.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969719,1752475854697,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.697",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969721,1752475854708,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969723,1752475854719,-191.922491,0.00041095,14,"2025-07-14T06:50:54.719",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969725,1752475854730,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.730",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969727,1752475854741,-191.922491,0.00041095,14,"2025-07-14T06:50:54.741",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969729,1752475854752,-191.922491,0.00041095,14,"2025-07-14T06:50:54.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969731,1752475854763,-460.0,0.00041095,15,"2025-07-14T06:50:54.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969733,1752475854773,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.773",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969736,1752475854783,-191.922491,0.00041095,14,"2025-07-14T06:50:54.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969738,1752475854793,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969740,1752475854803,-191.922491,0.00041095,14,"2025-07-14T06:50:54.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969742,1752475854815,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.815",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969744,1752475854825,-191.922491,0.00041095,14,"2025-07-14T06:50:54.825",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969746,1752475854835,-191.922491,0.00041095,14,"2025-07-14T06:50:54.835",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969748,1752475854846,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.846",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969750,1752475854857,-191.922491,0.00041095,14,"2025-07-14T06:50:54.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969752,1752475854867,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969755,1752475854878,-460.0,0.00041095,15,"2025-07-14T06:50:54.878",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969757,1752475854889,-194.16322516,0.00041095,15,"2025-07-14T06:50:54.889",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969759,1752475854899,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.899",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969761,1752475854910,-191.922491,0.00041095,14,"2025-07-14T06:50:54.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969763,1752475854925,-460.0,0.00041095,15,"2025-07-14T06:50:54.925",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969766,1752475854936,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969768,1752475854947,-191.922491,0.00041095,14,"2025-07-14T06:50:54.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969770,1752475854959,-460.0,0.00041095,15,"2025-07-14T06:50:54.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969772,1752475854970,-1386.762377,0.00041095,14,"2025-07-14T06:50:54.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969774,1752475854981,-191.922491,0.00041095,14,"2025-07-14T06:50:54.981",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969777,1752475854992,-151.0,0.00041095,14,"2025-07-14T06:50:54.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969779,1752475855004,-1386.762372,0.00041095,14,"2025-07-14T06:50:55.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969781,1752475855015,-191.922491,0.00041095,14,"2025-07-14T06:50:55.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969783,1752475855026,-151.0,0.00041095,14,"2025-07-14T06:50:55.026",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969786,1752475855038,-191.922491,0.00041095,14,"2025-07-14T06:50:55.038",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969788,1752475855049,-151.0,0.00041095,14,"2025-07-14T06:50:55.049",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969790,1752475855060,-191.922491,0.00041095,14,"2025-07-14T06:50:55.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969792,1752475855071,-151.0,0.00041095,14,"2025-07-14T06:50:55.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969794,1752475855083,-460.0,0.00041095,15,"2025-07-14T06:50:55.083",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969797,1752475855095,-191.922491,0.00041095,14,"2025-07-14T06:50:55.095",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969799,1752475855105,-460.0,0.00041095,15,"2025-07-14T06:50:55.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969801,1752475855116,-151.0,0.00041095,14,"2025-07-14T06:50:55.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969803,1752475855128,-460.0,0.00041095,15,"2025-07-14T06:50:55.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969806,1752475855138,-191.922491,0.00041095,14,"2025-07-14T06:50:55.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969808,1752475855150,-460.0,0.00041095,15,"2025-07-14T06:50:55.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969810,1752475855160,-151.0,0.00041095,14,"2025-07-14T06:50:55.160",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969812,1752475855172,-191.922491,0.00041095,14,"2025-07-14T06:50:55.172",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969814,1752475855183,-151.0,0.00041095,14,"2025-07-14T06:50:55.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969816,1752475855194,-460.0,0.00041095,15,"2025-07-14T06:50:55.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969818,1752475855205,-151.0,0.00041095,14,"2025-07-14T06:50:55.205",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969821,1752475855216,-460.0,0.00041095,15,"2025-07-14T06:50:55.216",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969823,1752475855227,-460.0,0.00041095,15,"2025-07-14T06:50:55.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969825,1752475855238,-275.437913,0.00041095,14,"2025-07-14T06:50:55.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969827,1752475855249,-191.922485,0.00041095,14,"2025-07-14T06:50:55.249",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969829,1752475855260,-460.0,0.00041095,15,"2025-07-14T06:50:55.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969831,1752475855272,-460.0,0.00041095,15,"2025-07-14T06:50:55.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969834,1752475855283,-460.0,0.00041095,15,"2025-07-14T06:50:55.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969836,1752475855294,-460.0,0.00041095,15,"2025-07-14T06:50:55.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969838,1752475855305,-460.0,0.00041095,15,"2025-07-14T06:50:55.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969840,1752475855316,-460.0,0.00041095,15,"2025-07-14T06:50:55.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969842,1752475855327,-460.0,0.00041095,15,"2025-07-14T06:50:55.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969844,1752475855338,-460.0,0.00041095,15,"2025-07-14T06:50:55.338",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969847,1752475855349,-365.74601915,0.00041095,15,"2025-07-14T06:50:55.349",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969849,1752475855360,-460.0,0.00041095,15,"2025-07-14T06:50:55.360",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969851,1752475855370,-460.0,0.00041095,15,"2025-07-14T06:50:55.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969853,1752475855380,-460.0,0.00041095,15,"2025-07-14T06:50:55.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969855,1752475855391,-151.0,0.00041095,14,"2025-07-14T06:50:55.391",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969857,1752475855402,-460.0,0.00041095,15,"2025-07-14T06:50:55.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969859,1752475855412,-460.0,0.00041095,15,"2025-07-14T06:50:55.412",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969861,1752475855423,-478.47,0.00041095,15,"2025-07-14T06:50:55.423",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969864,1752475855434,-460.0,0.00041095,15,"2025-07-14T06:50:55.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969866,1752475855445,-460.0,0.00041095,15,"2025-07-14T06:50:55.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969868,1752475855456,-460.0,0.00041095,15,"2025-07-14T06:50:55.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969870,1752475855467,-460.0,0.00041095,15,"2025-07-14T06:50:55.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969872,1752475855478,-563.14819364,0.00041095,15,"2025-07-14T06:50:55.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969874,1752475855489,-460.0,0.00041095,15,"2025-07-14T06:50:55.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969876,1752475855500,-790.660139,0.00041095,14,"2025-07-14T06:50:55.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969879,1752475855510,-460.0,0.00041095,15,"2025-07-14T06:50:55.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969881,1752475855521,-790.660139,0.00041095,14,"2025-07-14T06:50:55.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969883,1752475855531,-790.660139,0.00041095,14,"2025-07-14T06:50:55.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969885,1752475855542,-790.660139,0.00041095,14,"2025-07-14T06:50:55.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969887,1752475855552,-790.660139,0.00041095,14,"2025-07-14T06:50:55.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969889,1752475855563,-790.660139,0.00041095,14,"2025-07-14T06:50:55.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969891,1752475855574,-790.660139,0.00041095,14,"2025-07-14T06:50:55.574",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969893,1752475855585,-790.660139,0.00041095,14,"2025-07-14T06:50:55.585",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969895,1752475855595,-460.0,0.00041095,15,"2025-07-14T06:50:55.595",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969898,1752475855606,-477.85,0.00041095,15,"2025-07-14T06:50:55.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969900,1752475855616,-485.49,0.00041095,15,"2025-07-14T06:50:55.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969902,1752475855626,-460.0,0.00041095,15,"2025-07-14T06:50:55.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969904,1752475855636,-790.660139,0.00041095,14,"2025-07-14T06:50:55.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969906,1752475855646,-460.0,0.00041095,15,"2025-07-14T06:50:55.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969908,1752475855658,-790.660139,0.00041095,14,"2025-07-14T06:50:55.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969910,1752475855671,-2257.7,0.00041095,15,"2025-07-14T06:50:55.671",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969912,1752475855682,-790.660139,0.00041095,14,"2025-07-14T06:50:55.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969914,1752475855692,-790.660139,0.00041095,14,"2025-07-14T06:50:55.692",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969917,1752475855703,-460.0,0.00041095,15,"2025-07-14T06:50:55.703",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969919,1752475855714,-790.660139,0.00041095,14,"2025-07-14T06:50:55.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969921,1752475855724,-460.0,0.00041095,15,"2025-07-14T06:50:55.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969923,1752475855736,-790.660139,0.00041095,14,"2025-07-14T06:50:55.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969925,1752475855748,-790.660139,0.00041095,14,"2025-07-14T06:50:55.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969927,1752475855759,-790.660148,0.00041095,14,"2025-07-14T06:50:55.759",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969929,1752475855769,-151.0,0.00041095,14,"2025-07-14T06:50:55.769",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969931,1752475855781,-151.0,0.00041095,14,"2025-07-14T06:50:55.781",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969970,1752475855794,-460.0,0.00041095,15,"2025-07-14T06:50:55.794",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969972,1752475856153,-460.0,0.00041095,15,"2025-07-14T06:50:56.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969974,1752475856163,-460.0,0.00041095,15,"2025-07-14T06:50:56.163",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969977,1752475856173,-460.0,0.00041095,15,"2025-07-14T06:50:56.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969978,1752475856184,-460.0,0.00041095,15,"2025-07-14T06:50:56.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969980,1752475856194,-460.0,0.00041095,15,"2025-07-14T06:50:56.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969983,1752475856204,-460.0,0.00041095,15,"2025-07-14T06:50:56.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969984,1752475856214,-151.0,0.00041095,14,"2025-07-14T06:50:56.214",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969986,1752475856224,-500.0,0.00041095,15,"2025-07-14T06:50:56.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969989,1752475856235,-500.0,0.00041095,15,"2025-07-14T06:50:56.235",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969990,1752475856244,-151.0,0.00041095,14,"2025-07-14T06:50:56.244",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969993,1752475856254,-500.0,0.00041095,15,"2025-07-14T06:50:56.254",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969995,1752475856264,-151.0,0.00041095,14,"2025-07-14T06:50:56.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969997,1752475856274,-500.0,0.00041095,15,"2025-07-14T06:50:56.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371969999,1752475856284,-151.0,0.00041095,14,"2025-07-14T06:50:56.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970001,1752475856294,-460.0,0.00041095,15,"2025-07-14T06:50:56.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970003,1752475856304,-500.0,0.00041095,15,"2025-07-14T06:50:56.304",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970005,1752475856313,-151.0,0.00041095,14,"2025-07-14T06:50:56.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970007,1752475856323,-500.0,0.00041095,15,"2025-07-14T06:50:56.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970009,1752475856333,-500.0,0.00041095,15,"2025-07-14T06:50:56.333",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970011,1752475856343,-151.0,0.00041095,14,"2025-07-14T06:50:56.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970013,1752475856353,-500.0,0.00041095,15,"2025-07-14T06:50:56.353",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970015,1752475856362,-500.0,0.00041095,15,"2025-07-14T06:50:56.362",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970017,1752475856371,-460.0,0.00041095,15,"2025-07-14T06:50:56.371",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970019,1752475856381,-151.0,0.00041095,14,"2025-07-14T06:50:56.381",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970021,1752475856390,-151.0,0.00041095,14,"2025-07-14T06:50:56.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970023,1752475856400,-460.0,0.00041095,15,"2025-07-14T06:50:56.400",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970025,1752475856410,-151.0,0.00041095,14,"2025-07-14T06:50:56.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970027,1752475856420,-460.0,0.00041095,15,"2025-07-14T06:50:56.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970029,1752475856429,-151.0,0.00041095,14,"2025-07-14T06:50:56.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970031,1752475856439,-460.0,0.00041095,15,"2025-07-14T06:50:56.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970033,1752475856448,-151.0,0.00041095,14,"2025-07-14T06:50:56.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970035,1752475856458,-151.0,0.00041095,14,"2025-07-14T06:50:56.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970037,1752475856467,-460.0,0.00041095,15,"2025-07-14T06:50:56.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970038,1752475856477,-233.138532,0.00041095,14,"2025-07-14T06:50:56.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970041,1752475856486,-460.0,0.00041095,15,"2025-07-14T06:50:56.486",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970042,1752475856495,-460.0,0.00041095,15,"2025-07-14T06:50:56.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970045,1752475856505,-460.0,0.00041095,15,"2025-07-14T06:50:56.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970046,1752475856515,-460.0,0.00041095,15,"2025-07-14T06:50:56.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970049,1752475856524,-460.0,0.00041095,15,"2025-07-14T06:50:56.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970051,1752475856534,-650.13,0.00041095,15,"2025-07-14T06:50:56.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970053,1752475856543,-460.0,0.00041095,15,"2025-07-14T06:50:56.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970055,1752475856553,-460.0,0.00041095,15,"2025-07-14T06:50:56.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970057,1752475856563,-460.0,0.00041095,15,"2025-07-14T06:50:56.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970059,1752475856573,-460.0,0.00041095,15,"2025-07-14T06:50:56.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970061,1752475856583,-460.0,0.00041095,15,"2025-07-14T06:50:56.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970063,1752475856592,-460.0,0.00041095,15,"2025-07-14T06:50:56.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970065,1752475856602,-500.0,0.00041095,15,"2025-07-14T06:50:56.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970067,1752475856612,-460.0,0.00041095,15,"2025-07-14T06:50:56.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970069,1752475856622,-198.03427328,0.00041095,15,"2025-07-14T06:50:56.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970071,1752475856631,-460.0,0.00041095,15,"2025-07-14T06:50:56.631",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970073,1752475856642,-521.76,0.00041095,15,"2025-07-14T06:50:56.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970075,1752475856652,-460.0,0.00041095,15,"2025-07-14T06:50:56.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970077,1752475856663,-460.0,0.00041095,15,"2025-07-14T06:50:56.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970079,1752475856677,-460.0,0.00041095,15,"2025-07-14T06:50:56.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970081,1752475856687,-641.92,0.00041095,15,"2025-07-14T06:50:56.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970083,1752475856697,-460.0,0.00041095,15,"2025-07-14T06:50:56.697",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970085,1752475856707,-460.0,0.00041095,15,"2025-07-14T06:50:56.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970087,1752475856716,-460.0,0.00041095,15,"2025-07-14T06:50:56.716",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970089,1752475856726,-460.0,0.00041095,15,"2025-07-14T06:50:56.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970091,1752475856736,-460.0,0.00041095,15,"2025-07-14T06:50:56.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970093,1752475856746,-460.0,0.00041095,15,"2025-07-14T06:50:56.746",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970095,1752475856756,-460.0,0.00041095,15,"2025-07-14T06:50:56.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970097,1752475856765,-460.0,0.00041095,15,"2025-07-14T06:50:56.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970099,1752475856774,-460.0,0.00041095,15,"2025-07-14T06:50:56.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970101,1752475856784,-460.0,0.00041095,15,"2025-07-14T06:50:56.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970103,1752475856795,-460.0,0.00041095,15,"2025-07-14T06:50:56.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970105,1752475856804,-300.0,0.00041095,30,"2025-07-14T06:50:56.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970107,1752475856814,-460.0,0.00041095,15,"2025-07-14T06:50:56.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970109,1752475856824,-460.0,0.00041095,15,"2025-07-14T06:50:56.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970111,1752475856834,-460.0,0.00041095,15,"2025-07-14T06:50:56.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970113,1752475856844,-460.0,0.00041095,15,"2025-07-14T06:50:56.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970115,1752475856853,-495.59326376,0.00041095,15,"2025-07-14T06:50:56.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970117,1752475856863,-460.0,0.00041095,15,"2025-07-14T06:50:56.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970119,1752475856872,-460.0,0.00041095,15,"2025-07-14T06:50:56.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970121,1752475856883,-460.0,0.00041095,15,"2025-07-14T06:50:56.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970123,1752475856893,-460.0,0.00041095,15,"2025-07-14T06:50:56.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970125,1752475856902,-460.0,0.00041095,15,"2025-07-14T06:50:56.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970127,1752475856912,-500.0,0.00041095,15,"2025-07-14T06:50:56.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970129,1752475856923,-500.0,0.00041095,15,"2025-07-14T06:50:56.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970131,1752475856932,-500.0,0.00041095,15,"2025-07-14T06:50:56.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970133,1752475856942,-500.0,0.00041095,15,"2025-07-14T06:50:56.942",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970135,1752475856951,-500.0,0.00041095,15,"2025-07-14T06:50:56.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970137,1752475856961,-500.0,0.00041095,15,"2025-07-14T06:50:56.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970138,1752475856971,-500.0,0.00041095,15,"2025-07-14T06:50:56.971",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970139,1752475856980,-500.0,0.00041095,15,"2025-07-14T06:50:56.980",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970140,1752475856989,-500.0,0.00041095,15,"2025-07-14T06:50:56.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970141,1752475856999,-500.0,0.00041095,15,"2025-07-14T06:50:56.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970142,1752475857008,-460.0,0.00041095,15,"2025-07-14T06:50:57.008",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970143,1752475857017,-460.0,0.00041095,15,"2025-07-14T06:50:57.017",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970144,1752475857027,-460.0,0.00041095,15,"2025-07-14T06:50:57.027",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970145,1752475857036,-460.0,0.00041095,15,"2025-07-14T06:50:57.036",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970146,1752475857045,-424.86894502,0.00041095,15,"2025-07-14T06:50:57.045",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970147,1752475857056,-460.0,0.00041095,15,"2025-07-14T06:50:57.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970148,1752475857065,-460.0,0.00041095,15,"2025-07-14T06:50:57.065",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970149,1752475857074,-460.0,0.00041095,15,"2025-07-14T06:50:57.074",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970151,1752475857084,-151.0,0.00041095,14,"2025-07-14T06:50:57.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970153,1752475857093,-151.0,0.00041095,14,"2025-07-14T06:50:57.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970155,1752475857103,-460.0,0.00041095,15,"2025-07-14T06:50:57.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970157,1752475857112,-151.0,0.00041095,14,"2025-07-14T06:50:57.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970159,1752475857122,-460.0,0.00041095,15,"2025-07-14T06:50:57.122",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970161,1752475857131,-460.0,0.00041095,15,"2025-07-14T06:50:57.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970163,1752475857141,-460.0,0.00041095,15,"2025-07-14T06:50:57.141",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970165,1752475857150,-151.0,0.00041095,14,"2025-07-14T06:50:57.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970167,1752475857160,-151.0,0.00041095,14,"2025-07-14T06:50:57.160",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970169,1752475857170,-151.0,0.00041095,14,"2025-07-14T06:50:57.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970171,1752475857179,-151.0,0.00041095,14,"2025-07-14T06:50:57.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970173,1752475857189,-151.0,0.00041095,14,"2025-07-14T06:50:57.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970175,1752475857199,-460.0,0.00041095,15,"2025-07-14T06:50:57.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970177,1752475857209,-151.0,0.00041095,14,"2025-07-14T06:50:57.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970180,1752475857218,-460.0,0.00041095,15,"2025-07-14T06:50:57.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970182,1752475857228,-460.0,0.00041095,15,"2025-07-14T06:50:57.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970184,1752475857238,-151.0,0.00041095,14,"2025-07-14T06:50:57.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970186,1752475857247,-460.0,0.00041095,15,"2025-07-14T06:50:57.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970188,1752475857257,-460.0,0.00041095,15,"2025-07-14T06:50:57.257",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970189,1752475857266,-175.538845,0.00041095,14,"2025-07-14T06:50:57.266",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970191,1752475857275,-151.0,0.00041095,14,"2025-07-14T06:50:57.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970193,1752475857285,-175.538845,0.00041095,14,"2025-07-14T06:50:57.285",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970195,1752475857295,-151.0,0.00041095,14,"2025-07-14T06:50:57.295",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970197,1752475857304,-460.0,0.00041095,15,"2025-07-14T06:50:57.304",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970199,1752475857314,-276.41068,0.00041095,14,"2025-07-14T06:50:57.314",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970201,1752475857324,-175.538845,0.00041095,14,"2025-07-14T06:50:57.324",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970203,1752475857333,-460.0,0.00041095,15,"2025-07-14T06:50:57.333",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970205,1752475857343,-460.0,0.00041095,15,"2025-07-14T06:50:57.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970208,1752475857353,-562.74,0.00041095,15,"2025-07-14T06:50:57.353",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970209,1752475857362,-175.538845,0.00041095,14,"2025-07-14T06:50:57.362",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970211,1752475857372,-1141.86,0.00041095,15,"2025-07-14T06:50:57.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970214,1752475857382,-460.0,0.00041095,15,"2025-07-14T06:50:57.382",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970216,1752475857392,-460.0,0.00041095,15,"2025-07-14T06:50:57.392",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970218,1752475857402,-175.538845,0.00041095,14,"2025-07-14T06:50:57.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970220,1752475857412,-460.0,0.00041095,15,"2025-07-14T06:50:57.412",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970222,1752475857421,-175.538845,0.00041095,14,"2025-07-14T06:50:57.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970224,1752475857431,-460.0,0.00041095,15,"2025-07-14T06:50:57.431",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970226,1752475857441,-175.538845,0.00041095,14,"2025-07-14T06:50:57.441",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970228,1752475857451,-932.03,0.00041095,15,"2025-07-14T06:50:57.451",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970230,1752475857461,-460.0,0.00041095,15,"2025-07-14T06:50:57.461",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970232,1752475857470,-175.538845,0.00041095,14,"2025-07-14T06:50:57.470",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970234,1752475857480,-175.538845,0.00041095,14,"2025-07-14T06:50:57.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970236,1752475857489,-175.538845,0.00041095,14,"2025-07-14T06:50:57.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970238,1752475857498,-175.538845,0.00041095,14,"2025-07-14T06:50:57.498",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970240,1752475857508,-460.0,0.00041095,15,"2025-07-14T06:50:57.508",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970242,1752475857517,-175.538845,0.00041095,14,"2025-07-14T06:50:57.517",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970244,1752475857527,-460.0,0.00041095,15,"2025-07-14T06:50:57.527",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970246,1752475857537,-460.0,0.00041095,15,"2025-07-14T06:50:57.537",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970248,1752475857546,-175.538845,0.00041095,14,"2025-07-14T06:50:57.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970250,1752475857555,-175.538845,0.00041095,14,"2025-07-14T06:50:57.555",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970252,1752475857564,-460.0,0.00041095,15,"2025-07-14T06:50:57.564",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970254,1752475857573,-175.538845,0.00041095,14,"2025-07-14T06:50:57.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970256,1752475857583,-175.53884,0.00041095,14,"2025-07-14T06:50:57.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970258,1752475857592,-460.0,0.00041095,15,"2025-07-14T06:50:57.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970260,1752475857602,-460.0,0.00041095,15,"2025-07-14T06:50:57.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970262,1752475857611,-460.0,0.00041095,15,"2025-07-14T06:50:57.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970264,1752475857620,-460.0,0.00041095,15,"2025-07-14T06:50:57.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970266,1752475857630,-460.0,0.00041095,15,"2025-07-14T06:50:57.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970268,1752475857639,-460.0,0.00041095,15,"2025-07-14T06:50:57.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970270,1752475857649,-460.0,0.00041095,15,"2025-07-14T06:50:57.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970272,1752475857660,-460.0,0.00041095,15,"2025-07-14T06:50:57.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970274,1752475857671,-460.0,0.00041095,15,"2025-07-14T06:50:57.671",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970276,1752475857681,-460.0,0.00041095,15,"2025-07-14T06:50:57.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970278,1752475857691,-500.0,0.00041095,15,"2025-07-14T06:50:57.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970280,1752475857700,-460.0,0.00041095,15,"2025-07-14T06:50:57.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970282,1752475857711,-500.0,0.00041095,15,"2025-07-14T06:50:57.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970284,1752475857720,-460.0,0.00041095,15,"2025-07-14T06:50:57.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970286,1752475857730,-460.0,0.00041095,15,"2025-07-14T06:50:57.730",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970288,1752475857740,-606.33814867,0.00041095,15,"2025-07-14T06:50:57.740",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970290,1752475857751,-460.0,0.00041095,15,"2025-07-14T06:50:57.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970292,1752475857760,-460.0,0.00041095,15,"2025-07-14T06:50:57.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970294,1752475857770,-460.0,0.00041095,15,"2025-07-14T06:50:57.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970296,1752475857779,-460.0,0.00041095,15,"2025-07-14T06:50:57.779",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970298,1752475857790,-460.0,0.00041095,15,"2025-07-14T06:50:57.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970300,1752475857800,-460.0,0.00041095,15,"2025-07-14T06:50:57.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970302,1752475857811,-460.0,0.00041095,15,"2025-07-14T06:50:57.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970304,1752475857820,-460.0,0.00041095,15,"2025-07-14T06:50:57.820",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970306,1752475857830,-460.0,0.00041095,15,"2025-07-14T06:50:57.830",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970308,1752475857839,-460.0,0.00041095,15,"2025-07-14T06:50:57.839",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970310,1752475857848,-532.63,0.00041095,15,"2025-07-14T06:50:57.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970312,1752475857857,-460.0,0.00041095,15,"2025-07-14T06:50:57.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970314,1752475857866,-460.0,0.00041095,15,"2025-07-14T06:50:57.866",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970316,1752475857876,-460.0,0.00041095,15,"2025-07-14T06:50:57.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970318,1752475857885,-460.0,0.00041095,15,"2025-07-14T06:50:57.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970320,1752475857895,-460.0,0.00041095,15,"2025-07-14T06:50:57.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970322,1752475857904,-460.0,0.00041095,15,"2025-07-14T06:50:57.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970324,1752475857913,-460.0,0.00041095,15,"2025-07-14T06:50:57.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970325,1752475857922,-460.0,0.00041095,15,"2025-07-14T06:50:57.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970328,1752475857931,-500.0,0.00041095,15,"2025-07-14T06:50:57.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970329,1752475857941,-460.0,0.00041095,15,"2025-07-14T06:50:57.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970331,1752475857951,-500.0,0.00041095,15,"2025-07-14T06:50:57.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970333,1752475857961,-500.0,0.00041095,15,"2025-07-14T06:50:57.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970335,1752475857971,-460.0,0.00041095,15,"2025-07-14T06:50:57.971",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970337,1752475857980,-460.0,0.00041095,15,"2025-07-14T06:50:57.980",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970339,1752475857991,-460.0,0.00041095,15,"2025-07-14T06:50:57.991",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970341,1752475858000,-460.0,0.00041095,15,"2025-07-14T06:50:58.000",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970343,1752475858010,-977.91,0.00041095,15,"2025-07-14T06:50:58.010",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970345,1752475858019,-460.0,0.00041095,15,"2025-07-14T06:50:58.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970347,1752475858030,-460.0,0.00041095,15,"2025-07-14T06:50:58.030",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970350,1752475858040,-460.0,0.00041095,15,"2025-07-14T06:50:58.040",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970352,1752475858049,-460.0,0.00041095,15,"2025-07-14T06:50:58.049",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970353,1752475858058,-460.0,0.00041095,15,"2025-07-14T06:50:58.058",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970355,1752475858067,-460.0,0.00041095,15,"2025-07-14T06:50:58.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970358,1752475858077,-460.0,0.00041095,15,"2025-07-14T06:50:58.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970360,1752475858087,-460.0,0.00041095,15,"2025-07-14T06:50:58.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970362,1752475858096,-460.0,0.00041095,15,"2025-07-14T06:50:58.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970364,1752475858105,-591.32,0.00041095,15,"2025-07-14T06:50:58.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970366,1752475858115,-460.0,0.00041095,15,"2025-07-14T06:50:58.115",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970368,1752475858125,-460.0,0.00041095,15,"2025-07-14T06:50:58.125",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970370,1752475858134,-460.0,0.00041095,15,"2025-07-14T06:50:58.134",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970372,1752475858143,-460.0,0.00041095,15,"2025-07-14T06:50:58.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970374,1752475858153,-460.0,0.00041095,15,"2025-07-14T06:50:58.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970376,1752475858162,-460.0,0.00041095,15,"2025-07-14T06:50:58.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970378,1752475858171,-460.0,0.00041095,15,"2025-07-14T06:50:58.171",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970380,1752475858181,-494.79278827,0.00041095,15,"2025-07-14T06:50:58.181",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970382,1752475858190,-460.0,0.00041095,15,"2025-07-14T06:50:58.190",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970384,1752475858200,-460.0,0.00041095,15,"2025-07-14T06:50:58.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970386,1752475858209,-460.0,0.00041095,15,"2025-07-14T06:50:58.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970388,1752475858219,-374.82880039,0.00041095,15,"2025-07-14T06:50:58.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970390,1752475858229,-460.0,0.00041095,15,"2025-07-14T06:50:58.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970392,1752475858238,-752.25,0.00041095,15,"2025-07-14T06:50:58.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970394,1752475858247,-460.0,0.00041095,15,"2025-07-14T06:50:58.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970396,1752475858257,-460.0,0.00041095,15,"2025-07-14T06:50:58.257",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970398,1752475858266,-460.0,0.00041095,15,"2025-07-14T06:50:58.266",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970400,1752475858275,-460.0,0.00041095,15,"2025-07-14T06:50:58.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970402,1752475858284,-460.0,0.00041095,15,"2025-07-14T06:50:58.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970404,1752475858294,-561.38135456,0.00041095,15,"2025-07-14T06:50:58.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970406,1752475858303,-460.0,0.00041095,15,"2025-07-14T06:50:58.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970408,1752475858313,-460.0,0.00041095,15,"2025-07-14T06:50:58.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970410,1752475858322,-460.0,0.00041095,15,"2025-07-14T06:50:58.322",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970412,1752475858332,-460.0,0.00041095,15,"2025-07-14T06:50:58.332",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970414,1752475858342,-460.0,0.00041095,15,"2025-07-14T06:50:58.342",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970416,1752475858351,-460.0,0.00041095,15,"2025-07-14T06:50:58.351",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970418,1752475858360,-460.0,0.00041095,15,"2025-07-14T06:50:58.360",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970420,1752475858369,-460.0,0.00041095,15,"2025-07-14T06:50:58.369",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970422,1752475858378,-460.0,0.00041095,15,"2025-07-14T06:50:58.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970424,1752475858388,-460.0,0.00041095,15,"2025-07-14T06:50:58.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970426,1752475858397,-460.0,0.00041095,15,"2025-07-14T06:50:58.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970428,1752475858407,-460.0,0.00041095,15,"2025-07-14T06:50:58.407",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970430,1752475858416,-460.0,0.00041095,15,"2025-07-14T06:50:58.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970432,1752475858425,-151.0,0.00041095,14,"2025-07-14T06:50:58.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970445,1752475858537,-151.0,0.00041095,14,"2025-07-14T06:50:58.537",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970447,1752475858548,-151.0,0.00041095,14,"2025-07-14T06:50:58.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970449,1752475858557,-500.0,0.00041095,2,"2025-07-14T06:50:58.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970451,1752475858566,-500.0,0.00041095,2,"2025-07-14T06:50:58.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970453,1752475858576,-151.0,0.00041095,14,"2025-07-14T06:50:58.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970455,1752475858585,-460.0,0.00041095,15,"2025-07-14T06:50:58.585",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970457,1752475858594,-500.0,0.00041095,2,"2025-07-14T06:50:58.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970459,1752475858604,-500.0,0.00041095,2,"2025-07-14T06:50:58.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970461,1752475858613,-151.0,0.00041095,14,"2025-07-14T06:50:58.613",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970463,1752475858623,-500.0,0.00041095,2,"2025-07-14T06:50:58.623",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970465,1752475858632,-151.0,0.00041095,14,"2025-07-14T06:50:58.632",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970467,1752475858642,-500.0,0.00041095,2,"2025-07-14T06:50:58.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970469,1752475858651,-460.0,0.00041095,15,"2025-07-14T06:50:58.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970471,1752475858660,-500.0,0.00041095,2,"2025-07-14T06:50:58.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970472,1752475858678,-460.0,0.00041095,15,"2025-07-14T06:50:58.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970474,1752475858688,-151.0,0.00041095,14,"2025-07-14T06:50:58.688",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970476,1752475858698,-500.0,0.00041095,2,"2025-07-14T06:50:58.698",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970478,1752475858708,-500.0,0.00041095,2,"2025-07-14T06:50:58.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970480,1752475858717,-500.0,0.00041095,2,"2025-07-14T06:50:58.717",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970482,1752475858727,-500.0,0.00041095,2,"2025-07-14T06:50:58.727",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970484,1752475858736,-151.0,0.00041095,14,"2025-07-14T06:50:58.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970487,1752475858748,-460.0,0.00041095,15,"2025-07-14T06:50:58.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970489,1752475858758,-530.36,0.00041095,15,"2025-07-14T06:50:58.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970490,1752475858768,-460.0,0.00041095,15,"2025-07-14T06:50:58.768",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970493,1752475858778,-460.0,0.00041095,15,"2025-07-14T06:50:58.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970495,1752475858787,-679.17,0.00041095,15,"2025-07-14T06:50:58.787",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970497,1752475858797,-151.0,0.00041095,14,"2025-07-14T06:50:58.797",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970499,1752475858807,-151.0,0.00041095,14,"2025-07-14T06:50:58.807",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970501,1752475858816,-151.0,0.00041095,14,"2025-07-14T06:50:58.816",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970503,1752475858824,-151.0,0.00041095,14,"2025-07-14T06:50:58.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970505,1752475858834,-276.717557,0.00041095,14,"2025-07-14T06:50:58.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970506,1752475858844,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970509,1752475858854,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970510,1752475858864,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.864",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970513,1752475858874,-460.0,0.00041095,15,"2025-07-14T06:50:58.874",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970515,1752475858884,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.884",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970517,1752475858893,-460.0,0.00041095,15,"2025-07-14T06:50:58.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970518,1752475858903,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970520,1752475858913,-460.0,0.00041095,15,"2025-07-14T06:50:58.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970523,1752475858922,-460.0,0.00041095,15,"2025-07-14T06:50:58.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970524,1752475858933,-460.0,0.00041095,15,"2025-07-14T06:50:58.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970526,1752475858941,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970528,1752475858951,-460.0,0.00041095,15,"2025-07-14T06:50:58.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970530,1752475858961,-528.14211057,0.00041095,15,"2025-07-14T06:50:58.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970532,1752475858970,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970534,1752475858979,-460.0,0.00041095,15,"2025-07-14T06:50:58.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970536,1752475858990,-2549.406086,0.00041095,14,"2025-07-14T06:50:58.990",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970539,1752475859000,-495.34862514,0.00041095,15,"2025-07-14T06:50:59.000",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970541,1752475859011,-2549.406086,0.00041095,14,"2025-07-14T06:50:59.011",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970542,1752475859021,-460.0,0.00041095,15,"2025-07-14T06:50:59.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970544,1752475859030,-460.0,0.00041095,15,"2025-07-14T06:50:59.030",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970546,1752475859039,-2549.406086,0.00041095,14,"2025-07-14T06:50:59.039",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970549,1752475859048,-460.0,0.00041095,15,"2025-07-14T06:50:59.048",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970550,1752475859057,-460.0,0.00041095,15,"2025-07-14T06:50:59.057",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970552,1752475859066,-2549.406086,0.00041095,14,"2025-07-14T06:50:59.066",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970554,1752475859075,-1311.39,0.00041095,15,"2025-07-14T06:50:59.075",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970556,1752475859084,-2549.406086,0.00041095,14,"2025-07-14T06:50:59.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970558,1752475859094,-2549.406086,0.00041095,14,"2025-07-14T06:50:59.094",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970560,1752475859103,-460.0,0.00041095,15,"2025-07-14T06:50:59.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970562,1752475859113,-2549.406086,0.00041095,14,"2025-07-14T06:50:59.113",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970564,1752475859123,-460.0,0.00041095,15,"2025-07-14T06:50:59.123",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970567,1752475859134,-2549.406086,0.00041095,14,"2025-07-14T06:50:59.134",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970568,1752475859143,-2549.40608631,0.00041095,14,"2025-07-14T06:50:59.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970570,1752475859153,-460.0,0.00041095,15,"2025-07-14T06:50:59.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970572,1752475859162,-460.0,0.00041095,15,"2025-07-14T06:50:59.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970575,1752475859172,-422.86883563,0.00041095,15,"2025-07-14T06:50:59.172",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970576,1752475859182,-460.0,0.00041095,15,"2025-07-14T06:50:59.182",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970579,1752475859191,-460.0,0.00041095,15,"2025-07-14T06:50:59.191",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970580,1752475859200,-931.55,0.00041095,15,"2025-07-14T06:50:59.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970583,1752475859209,-460.0,0.00041095,15,"2025-07-14T06:50:59.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970584,1752475859219,-460.0,0.00041095,15,"2025-07-14T06:50:59.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970586,1752475859228,-460.0,0.00041095,15,"2025-07-14T06:50:59.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970589,1752475859237,-460.0,0.00041095,15,"2025-07-14T06:50:59.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970590,1752475859247,-679.48,0.00041095,15,"2025-07-14T06:50:59.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970593,1752475859256,-460.0,0.00041095,15,"2025-07-14T06:50:59.256",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970595,1752475859265,-460.0,0.00041095,15,"2025-07-14T06:50:59.265",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970597,1752475859275,-460.0,0.00041095,15,"2025-07-14T06:50:59.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970599,1752475859284,-460.0,0.00041095,15,"2025-07-14T06:50:59.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970600,1752475859292,-460.0,0.00041095,15,"2025-07-14T06:50:59.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970602,1752475859302,-460.0,0.00041095,15,"2025-07-14T06:50:59.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970603,1752475859311,-460.0,0.00041095,15,"2025-07-14T06:50:59.311",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970604,1752475859320,-460.0,0.00041095,15,"2025-07-14T06:50:59.320",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970605,1752475859330,-460.0,0.00041095,15,"2025-07-14T06:50:59.330",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970606,1752475859338,-471.93,0.00041095,15,"2025-07-14T06:50:59.338",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970607,1752475859347,-460.0,0.00041095,15,"2025-07-14T06:50:59.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970608,1752475859356,-934.37,0.00041095,15,"2025-07-14T06:50:59.356",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970609,1752475859365,-151.0,0.00041095,14,"2025-07-14T06:50:59.365",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970610,1752475859374,-530.77,0.00041095,15,"2025-07-14T06:50:59.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970611,1752475859383,-460.0,0.00041095,15,"2025-07-14T06:50:59.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970612,1752475859392,-151.0,0.00041095,14,"2025-07-14T06:50:59.392",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970613,1752475859401,-151.0,0.00041095,14,"2025-07-14T06:50:59.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970615,1752475859411,-460.0,0.00041095,15,"2025-07-14T06:50:59.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970617,1752475859420,-460.0,0.00041095,15,"2025-07-14T06:50:59.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970619,1752475859429,-460.0,0.00041095,15,"2025-07-14T06:50:59.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970621,1752475859438,-151.0,0.00041095,14,"2025-07-14T06:50:59.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970623,1752475859447,-460.0,0.00041095,15,"2025-07-14T06:50:59.447",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970624,1752475859456,-460.0,0.00041095,15,"2025-07-14T06:50:59.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970626,1752475859465,-151.0,0.00041095,14,"2025-07-14T06:50:59.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970628,1752475859474,-460.0,0.00041095,15,"2025-07-14T06:50:59.474",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970630,1752475859483,-466.51235261,0.00041095,15,"2025-07-14T06:50:59.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970632,1752475859493,-151.0,0.00041095,14,"2025-07-14T06:50:59.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970634,1752475859502,-460.0,0.00041095,15,"2025-07-14T06:50:59.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970636,1752475859512,-763.4,0.00041095,15,"2025-07-14T06:50:59.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970638,1752475859521,-477.97,0.00041095,15,"2025-07-14T06:50:59.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970640,1752475859531,-460.0,0.00041095,15,"2025-07-14T06:50:59.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970642,1752475859540,-460.0,0.00041095,15,"2025-07-14T06:50:59.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970644,1752475859550,-460.0,0.00041095,15,"2025-07-14T06:50:59.550",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970646,1752475859559,-460.0,0.00041095,15,"2025-07-14T06:50:59.559",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970648,1752475859569,-929.12,0.00041095,15,"2025-07-14T06:50:59.569",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970650,1752475859578,-460.0,0.00041095,15,"2025-07-14T06:50:59.578",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970652,1752475859586,-460.0,0.00041095,15,"2025-07-14T06:50:59.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970654,1752475859595,-460.0,0.00041095,15,"2025-07-14T06:50:59.595",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970656,1752475859606,-460.0,0.00041095,15,"2025-07-14T06:50:59.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970658,1752475859618,-1111.48,0.00041095,15,"2025-07-14T06:50:59.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970660,1752475859636,-151.0,0.00041095,14,"2025-07-14T06:50:59.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970662,1752475859646,-460.0,0.00041095,15,"2025-07-14T06:50:59.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970664,1752475859655,-151.0,0.00041095,14,"2025-07-14T06:50:59.655",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970666,1752475859666,-460.0,0.00041095,15,"2025-07-14T06:50:59.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970667,1752475859676,-300.315359,0.00041095,14,"2025-07-14T06:50:59.676",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970669,1752475859685,-460.0,0.00041095,15,"2025-07-14T06:50:59.685",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970671,1752475859694,-151.0,0.00041095,14,"2025-07-14T06:50:59.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970673,1752475859704,-460.0,0.00041095,15,"2025-07-14T06:50:59.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970675,1752475859714,-151.0,0.00041095,14,"2025-07-14T06:50:59.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970677,1752475859723,-151.0,0.00041095,14,"2025-07-14T06:50:59.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970679,1752475859732,-151.0,0.00041095,14,"2025-07-14T06:50:59.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970681,1752475859743,-151.0,0.00041095,14,"2025-07-14T06:50:59.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970683,1752475859754,-815.15,0.00041095,15,"2025-07-14T06:50:59.754",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970685,1752475859763,-151.0,0.00041095,14,"2025-07-14T06:50:59.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970687,1752475859772,-151.0,0.00041095,14,"2025-07-14T06:50:59.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970689,1752475859781,-151.0,0.00041095,14,"2025-07-14T06:50:59.781",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970691,1752475859790,-460.0,0.00041095,15,"2025-07-14T06:50:59.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970694,1752475859800,-151.0,0.00041095,14,"2025-07-14T06:50:59.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970696,1752475859809,-460.0,0.00041095,15,"2025-07-14T06:50:59.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970698,1752475859819,-460.0,0.00041095,15,"2025-07-14T06:50:59.819",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970700,1752475859830,-899.09,0.00041095,15,"2025-07-14T06:50:59.830",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970702,1752475859839,-151.0,0.00041095,14,"2025-07-14T06:50:59.839",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970703,1752475859848,-151.0,0.00041095,14,"2025-07-14T06:50:59.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970706,1752475859858,-467.20856187,0.00041095,15,"2025-07-14T06:50:59.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970707,1752475859867,-460.0,0.00041095,15,"2025-07-14T06:50:59.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970709,1752475859876,-151.0,0.00041095,14,"2025-07-14T06:50:59.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970711,1752475859885,-151.0,0.00041095,14,"2025-07-14T06:50:59.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970713,1752475859894,-198.569114,0.00041095,14,"2025-07-14T06:50:59.894",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970715,1752475859903,-151.0,0.00041095,14,"2025-07-14T06:50:59.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970717,1752475859913,-151.0,0.00041095,14,"2025-07-14T06:50:59.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970719,1752475859922,-151.0,0.00041095,14,"2025-07-14T06:50:59.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970721,1752475859931,-460.0,0.00041095,15,"2025-07-14T06:50:59.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970723,1752475859940,-460.0,0.00041095,15,"2025-07-14T06:50:59.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970725,1752475859950,-500.0,0.00041095,15,"2025-07-14T06:50:59.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970727,1752475859959,-217.67449286,0.00041095,15,"2025-07-14T06:50:59.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970729,1752475859968,-745.27,0.00041095,15,"2025-07-14T06:50:59.968",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970731,1752475859978,-500.0,0.00041095,15,"2025-07-14T06:50:59.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970733,1752475859987,-500.0,0.00041095,15,"2025-07-14T06:50:59.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970735,1752475859996,-500.0,0.00041095,15,"2025-07-14T06:50:59.996",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970738,1752475860006,-506.0278622,0.00041095,15,"2025-07-14T06:51:00.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970739,1752475860015,-460.0,0.00041095,15,"2025-07-14T06:51:00.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970741,1752475860025,-460.0,0.00041095,15,"2025-07-14T06:51:00.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970743,1752475860034,-460.0,0.00041095,15,"2025-07-14T06:51:00.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970745,1752475860044,-460.0,0.00041095,15,"2025-07-14T06:51:00.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970747,1752475860053,-505.01,0.00041095,15,"2025-07-14T06:51:00.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970749,1752475860063,-460.0,0.00041095,15,"2025-07-14T06:51:00.063",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970752,1752475860073,-1079.95,0.00041095,15,"2025-07-14T06:51:00.073",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970754,1752475860084,-532.65,0.00041095,15,"2025-07-14T06:51:00.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970756,1752475860093,-460.0,0.00041095,15,"2025-07-14T06:51:00.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970758,1752475860103,-628.57,0.00041095,15,"2025-07-14T06:51:00.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970760,1752475860112,-460.0,0.00041095,15,"2025-07-14T06:51:00.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970762,1752475860122,-460.0,0.00041095,15,"2025-07-14T06:51:00.122",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970764,1752475860131,-460.0,0.00041095,15,"2025-07-14T06:51:00.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970766,1752475860140,-460.0,0.00041095,15,"2025-07-14T06:51:00.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970768,1752475860150,-460.0,0.00041095,15,"2025-07-14T06:51:00.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970770,1752475860159,-460.0,0.00041095,15,"2025-07-14T06:51:00.159",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970772,1752475860169,-460.0,0.00041095,15,"2025-07-14T06:51:00.169",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970774,1752475860178,-460.0,0.00041095,15,"2025-07-14T06:51:00.178",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970776,1752475860188,-460.0,0.00041095,15,"2025-07-14T06:51:00.188",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970778,1752475860197,-460.0,0.00041095,15,"2025-07-14T06:51:00.197",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970780,1752475860208,-1261.54,0.00041095,15,"2025-07-14T06:51:00.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970782,1752475860219,-460.0,0.00041095,15,"2025-07-14T06:51:00.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970784,1752475860228,-460.0,0.00041095,15,"2025-07-14T06:51:00.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970786,1752475860238,-540.67,0.00041095,15,"2025-07-14T06:51:00.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970788,1752475860248,-460.0,0.00041095,15,"2025-07-14T06:51:00.248",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970790,1752475860258,-524.45,0.00041095,15,"2025-07-14T06:51:00.258",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970792,1752475860267,-460.0,0.00041095,15,"2025-07-14T06:51:00.267",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970794,1752475860277,-460.0,0.00041095,15,"2025-07-14T06:51:00.277",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970796,1752475860286,-856.82,0.00041095,15,"2025-07-14T06:51:00.286",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970798,1752475860295,-460.0,0.00041095,15,"2025-07-14T06:51:00.295",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970800,1752475860305,-460.0,0.00041095,15,"2025-07-14T06:51:00.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970802,1752475860315,-460.0,0.00041095,15,"2025-07-14T06:51:00.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970804,1752475860325,-300.0,0.00041095,15,"2025-07-14T06:51:00.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970806,1752475860335,-1061.45,0.00041095,15,"2025-07-14T06:51:00.335",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970807,1752475860344,-460.0,0.00041095,15,"2025-07-14T06:51:00.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970810,1752475860354,-460.0,0.00041095,15,"2025-07-14T06:51:00.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970812,1752475860364,-460.0,0.00041095,15,"2025-07-14T06:51:00.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970814,1752475860373,-460.0,0.00041095,15,"2025-07-14T06:51:00.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970815,1752475860382,-460.0,0.00041095,15,"2025-07-14T06:51:00.382",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970817,1752475860392,-460.0,0.00041095,15,"2025-07-14T06:51:00.392",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970819,1752475860401,-460.0,0.00041095,15,"2025-07-14T06:51:00.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970821,1752475860410,-460.0,0.00041095,15,"2025-07-14T06:51:00.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970823,1752475860420,-674.96,0.00041095,15,"2025-07-14T06:51:00.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970825,1752475860429,-460.0,0.00041095,15,"2025-07-14T06:51:00.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970828,1752475860439,-474.66,0.00041095,15,"2025-07-14T06:51:00.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970830,1752475860448,-460.0,0.00041095,15,"2025-07-14T06:51:00.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970832,1752475860458,-151.0,0.00041095,14,"2025-07-14T06:51:00.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970833,1752475860467,-151.0,0.00041095,14,"2025-07-14T06:51:00.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970835,1752475860476,-776.74,0.00041095,15,"2025-07-14T06:51:00.476",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970837,1752475860485,-460.0,0.00041095,15,"2025-07-14T06:51:00.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970839,1752475860495,-151.0,0.00041095,14,"2025-07-14T06:51:00.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970841,1752475860504,-460.0,0.00041095,15,"2025-07-14T06:51:00.504",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970843,1752475860514,-460.0,0.00041095,15,"2025-07-14T06:51:00.514",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970845,1752475860523,-151.0,0.00041095,14,"2025-07-14T06:51:00.523",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970847,1752475860533,-151.0,0.00041095,14,"2025-07-14T06:51:00.533",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970849,1752475860542,-151.0,0.00041095,14,"2025-07-14T06:51:00.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970852,1752475860552,-1000.0,0.00041095,15,"2025-07-14T06:51:00.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970854,1752475860561,-151.0,0.00041095,14,"2025-07-14T06:51:00.561",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970856,1752475860571,-151.0,0.00041095,14,"2025-07-14T06:51:00.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970858,1752475860582,-460.0,0.00041095,15,"2025-07-14T06:51:00.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970860,1752475860591,-254.423896,0.00041095,14,"2025-07-14T06:51:00.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970861,1752475860601,-460.0,0.00041095,15,"2025-07-14T06:51:00.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970864,1752475860611,-460.0,0.00041095,15,"2025-07-14T06:51:00.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970866,1752475860621,-151.0,0.00041095,14,"2025-07-14T06:51:00.621",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970868,1752475860630,-232.68533,0.00041095,14,"2025-07-14T06:51:00.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970870,1752475860639,-460.0,0.00041095,15,"2025-07-14T06:51:00.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970872,1752475860649,-460.0,0.00041095,15,"2025-07-14T06:51:00.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970874,1752475860660,-460.0,0.00041095,15,"2025-07-14T06:51:00.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970876,1752475860674,-460.0,0.00041095,15,"2025-07-14T06:51:00.674",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970878,1752475860684,-943.81,0.00041095,15,"2025-07-14T06:51:00.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970880,1752475860693,-460.0,0.00041095,15,"2025-07-14T06:51:00.693",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970882,1752475860702,-151.0,0.00041095,14,"2025-07-14T06:51:00.702",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970884,1752475860713,-460.0,0.00041095,15,"2025-07-14T06:51:00.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970886,1752475860722,-151.0,0.00041095,14,"2025-07-14T06:51:00.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970888,1752475860732,-151.0,0.00041095,14,"2025-07-14T06:51:00.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970890,1752475860742,-460.0,0.00041095,15,"2025-07-14T06:51:00.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970892,1752475860752,-1447.62,0.00041095,15,"2025-07-14T06:51:00.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970894,1752475860762,-1593.67,0.00041095,15,"2025-07-14T06:51:00.762",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970896,1752475860772,-460.0,0.00041095,15,"2025-07-14T06:51:00.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970898,1752475860782,-460.0,0.00041095,15,"2025-07-14T06:51:00.782",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970900,1752475860792,-460.0,0.00041095,15,"2025-07-14T06:51:00.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970902,1752475860802,-460.0,0.00041095,15,"2025-07-14T06:51:00.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970904,1752475860811,-460.0,0.00041095,15,"2025-07-14T06:51:00.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970906,1752475860823,-460.0,0.00041095,15,"2025-07-14T06:51:00.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970908,1752475860834,-460.0,0.00041095,15,"2025-07-14T06:51:00.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970910,1752475860843,-460.0,0.00041095,15,"2025-07-14T06:51:00.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970912,1752475860853,-460.0,0.00041095,15,"2025-07-14T06:51:00.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970914,1752475860862,-460.0,0.00041095,15,"2025-07-14T06:51:00.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970916,1752475860873,-460.0,0.00041095,15,"2025-07-14T06:51:00.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970918,1752475860883,-460.0,0.00041095,15,"2025-07-14T06:51:00.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970920,1752475860893,-460.0,0.00041095,15,"2025-07-14T06:51:00.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970922,1752475860902,-460.0,0.00041095,15,"2025-07-14T06:51:00.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970924,1752475860911,-460.0,0.00041095,15,"2025-07-14T06:51:00.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970927,1752475860921,-460.0,0.00041095,15,"2025-07-14T06:51:00.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970929,1752475860931,-538.7,0.00041095,15,"2025-07-14T06:51:00.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970930,1752475860940,-460.0,0.00041095,15,"2025-07-14T06:51:00.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970933,1752475860950,-649.59,0.00041095,15,"2025-07-14T06:51:00.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970935,1752475860960,-2328.64,0.00041095,15,"2025-07-14T06:51:00.960",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970937,1752475860969,-460.0,0.00041095,15,"2025-07-14T06:51:00.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970939,1752475860979,-460.0,0.00041095,15,"2025-07-14T06:51:00.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970941,1752475860989,-460.0,0.00041095,15,"2025-07-14T06:51:00.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970943,1752475860999,-967.17,0.00041095,15,"2025-07-14T06:51:00.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970945,1752475861008,-460.0,0.00041095,15,"2025-07-14T06:51:01.008",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970947,1752475861018,-460.0,0.00041095,15,"2025-07-14T06:51:01.018",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970949,1752475861028,-460.0,0.00041095,15,"2025-07-14T06:51:01.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970951,1752475861037,-460.0,0.00041095,15,"2025-07-14T06:51:01.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970953,1752475861047,-460.0,0.00041095,15,"2025-07-14T06:51:01.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970955,1752475861057,-460.0,0.00041095,15,"2025-07-14T06:51:01.057",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970957,1752475861067,-460.0,0.00041095,15,"2025-07-14T06:51:01.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970959,1752475861077,-463.8089432,0.00041095,15,"2025-07-14T06:51:01.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970961,1752475861087,-460.0,0.00041095,15,"2025-07-14T06:51:01.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970963,1752475861097,-460.0,0.00041095,15,"2025-07-14T06:51:01.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970964,1752475861106,-460.0,0.00041095,15,"2025-07-14T06:51:01.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970966,1752475861116,-460.0,0.00041095,15,"2025-07-14T06:51:01.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970969,1752475861126,-501.80373196,0.00041095,15,"2025-07-14T06:51:01.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970971,1752475861139,-471.81,0.00041095,15,"2025-07-14T06:51:01.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970973,1752475861148,-460.0,0.00041095,15,"2025-07-14T06:51:01.148",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970974,1752475861158,-522.68,0.00041095,15,"2025-07-14T06:51:01.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970976,1752475861169,-460.0,0.00041095,15,"2025-07-14T06:51:01.169",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970978,1752475861179,-460.0,0.00041095,15,"2025-07-14T06:51:01.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970980,1752475861189,-500.0,0.00041095,15,"2025-07-14T06:51:01.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970982,1752475861199,-500.0,0.00041095,15,"2025-07-14T06:51:01.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970984,1752475861209,-500.0,0.00041095,15,"2025-07-14T06:51:01.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970986,1752475861219,-500.0,0.00041095,15,"2025-07-14T06:51:01.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970988,1752475861228,-460.0,0.00041095,15,"2025-07-14T06:51:01.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970990,1752475861238,-500.0,0.00041095,15,"2025-07-14T06:51:01.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970992,1752475861248,-500.0,0.00041095,15,"2025-07-14T06:51:01.248",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970994,1752475861258,-500.0,0.00041095,15,"2025-07-14T06:51:01.258",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970996,1752475861267,-500.0,0.00041095,15,"2025-07-14T06:51:01.267",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371970998,1752475861277,-152.25,0.00041095,15,"2025-07-14T06:51:01.277",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971000,1752475861286,-460.0,0.00041095,15,"2025-07-14T06:51:01.286",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971002,1752475861296,-548.71,0.00041095,15,"2025-07-14T06:51:01.296",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971004,1752475861306,-460.0,0.00041095,15,"2025-07-14T06:51:01.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971006,1752475861316,-460.0,0.00041095,15,"2025-07-14T06:51:01.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971008,1752475861326,-460.0,0.00041095,15,"2025-07-14T06:51:01.326",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971010,1752475861337,-460.0,0.00041095,15,"2025-07-14T06:51:01.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971012,1752475861347,-561.24,0.00041095,15,"2025-07-14T06:51:01.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971014,1752475861356,-460.0,0.00041095,15,"2025-07-14T06:51:01.356",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971016,1752475861366,-460.0,0.00041095,15,"2025-07-14T06:51:01.366",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971018,1752475861376,-415.06894894,0.00041095,15,"2025-07-14T06:51:01.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971020,1752475861385,-460.0,0.00041095,15,"2025-07-14T06:51:01.385",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971022,1752475861395,-460.0,0.00041095,15,"2025-07-14T06:51:01.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971024,1752475861406,-745.56,0.00041095,15,"2025-07-14T06:51:01.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971026,1752475861415,-1076.27,0.00041095,15,"2025-07-14T06:51:01.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971028,1752475861426,-460.0,0.00041095,15,"2025-07-14T06:51:01.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971031,1752475861436,-651.8,0.00041095,15,"2025-07-14T06:51:01.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971033,1752475861447,-460.0,0.00041095,15,"2025-07-14T06:51:01.447",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971035,1752475861457,-460.0,0.00041095,15,"2025-07-14T06:51:01.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971036,1752475861468,-460.0,0.00041095,15,"2025-07-14T06:51:01.468",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971037,1752475861479,-500.0,0.00041095,15,"2025-07-14T06:51:01.479",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971038,1752475861489,-500.0,0.00041095,15,"2025-07-14T06:51:01.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971039,1752475861499,-500.0,0.00041095,15,"2025-07-14T06:51:01.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971040,1752475861509,-460.0,0.00041095,15,"2025-07-14T06:51:01.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971041,1752475861519,-500.0,0.00041095,15,"2025-07-14T06:51:01.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971042,1752475861529,-460.0,0.00041095,15,"2025-07-14T06:51:01.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971043,1752475861540,-500.0,0.00041095,15,"2025-07-14T06:51:01.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971044,1752475861550,-460.0,0.00041095,15,"2025-07-14T06:51:01.550",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971045,1752475861560,-460.0,0.00041095,15,"2025-07-14T06:51:01.560",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971047,1752475861570,-500.0,0.00041095,15,"2025-07-14T06:51:01.570",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971049,1752475861580,-500.0,0.00041095,15,"2025-07-14T06:51:01.580",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971051,1752475861590,-460.0,0.00041095,15,"2025-07-14T06:51:01.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971053,1752475861599,-460.0,0.00041095,15,"2025-07-14T06:51:01.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971055,1752475861609,-500.0,0.00041095,15,"2025-07-14T06:51:01.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971057,1752475861619,-468.11,0.00041095,15,"2025-07-14T06:51:01.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971059,1752475861629,-320.8826184,0.00041095,15,"2025-07-14T06:51:01.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971061,1752475861639,-460.0,0.00041095,15,"2025-07-14T06:51:01.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971063,1752475861648,-460.0,0.00041095,15,"2025-07-14T06:51:01.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971065,1752475861659,-460.0,0.00041095,15,"2025-07-14T06:51:01.659",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971067,1752475861672,-460.0,0.00041095,15,"2025-07-14T06:51:01.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971069,1752475861681,-612.59,0.00041095,15,"2025-07-14T06:51:01.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971071,1752475861691,-649.95,0.00041095,15,"2025-07-14T06:51:01.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971073,1752475861701,-460.0,0.00041095,15,"2025-07-14T06:51:01.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971075,1752475861711,-460.0,0.00041095,15,"2025-07-14T06:51:01.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971077,1752475861720,-460.0,0.00041095,15,"2025-07-14T06:51:01.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971079,1752475861730,-460.0,0.00041095,15,"2025-07-14T06:51:01.730",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971081,1752475861741,-224.05024481,0.00041095,15,"2025-07-14T06:51:01.741",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971083,1752475861751,-460.0,0.00041095,15,"2025-07-14T06:51:01.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971085,1752475861761,-460.0,0.00041095,15,"2025-07-14T06:51:01.761",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971086,1752475861771,-978.24,0.00041095,15,"2025-07-14T06:51:01.771",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971087,1752475861781,-500.0,0.00041095,15,"2025-07-14T06:51:01.781",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971088,1752475861791,-460.0,0.00041095,15,"2025-07-14T06:51:01.791",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971089,1752475861801,-460.0,0.00041095,15,"2025-07-14T06:51:01.801",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971090,1752475861816,-460.0,0.00041095,15,"2025-07-14T06:51:01.816",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971091,1752475861826,-566.17,0.00041095,15,"2025-07-14T06:51:01.826",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971092,1752475861837,-460.0,0.00041095,15,"2025-07-14T06:51:01.837",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971093,1752475861847,-460.0,0.00041095,15,"2025-07-14T06:51:01.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971094,1752475861858,-500.0,0.00041095,2,"2025-07-14T06:51:01.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971095,1752475861867,-460.0,0.00041095,15,"2025-07-14T06:51:01.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971096,1752475861877,-461.31,0.00041095,15,"2025-07-14T06:51:01.877",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971097,1752475861887,-460.0,0.00041095,15,"2025-07-14T06:51:01.887",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971098,1752475861898,-460.0,0.00041095,15,"2025-07-14T06:51:01.898",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971099,1752475861907,-460.0,0.00041095,15,"2025-07-14T06:51:01.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971100,1752475861917,-1085.72,0.00041095,15,"2025-07-14T06:51:01.917",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971101,1752475861927,-460.0,0.00041095,15,"2025-07-14T06:51:01.927",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971102,1752475861936,-460.0,0.00041095,15,"2025-07-14T06:51:01.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971103,1752475861946,-460.0,0.00041095,120,"2025-07-14T06:51:01.946",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971104,1752475861956,-460.0,0.00041095,15,"2025-07-14T06:51:01.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971105,1752475861966,-580.26,0.00041095,15,"2025-07-14T06:51:01.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971106,1752475861976,-460.0,0.00041095,15,"2025-07-14T06:51:01.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971108,1752475861987,-1528.27,0.00041095,15,"2025-07-14T06:51:01.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971110,1752475861997,-460.0,0.00041095,15,"2025-07-14T06:51:01.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971112,1752475862007,-460.0,0.00041095,15,"2025-07-14T06:51:02.007",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971114,1752475862017,-151.0,0.00041095,14,"2025-07-14T06:51:02.017",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971116,1752475862027,-151.0,0.00041095,14,"2025-07-14T06:51:02.027",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971118,1752475862037,-151.0,0.00041095,14,"2025-07-14T06:51:02.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971120,1752475862047,-495.09,0.00041095,15,"2025-07-14T06:51:02.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971123,1752475862056,-460.0,0.00041095,15,"2025-07-14T06:51:02.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971125,1752475862066,-460.0,0.00041095,15,"2025-07-14T06:51:02.066",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971126,1752475862076,-900.59,0.00041095,15,"2025-07-14T06:51:02.076",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971129,1752475862087,-460.0,0.00041095,15,"2025-07-14T06:51:02.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971131,1752475862097,-460.0,0.00041095,15,"2025-07-14T06:51:02.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971133,1752475862107,-151.0,0.00041095,14,"2025-07-14T06:51:02.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971135,1752475862116,-151.0,0.00041095,14,"2025-07-14T06:51:02.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971137,1752475862125,-460.0,0.00041095,15,"2025-07-14T06:51:02.125",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971139,1752475862135,-151.0,0.00041095,14,"2025-07-14T06:51:02.135",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971141,1752475862144,-460.0,0.00041095,15,"2025-07-14T06:51:02.144",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971143,1752475862154,-155.100994,0.00041095,14,"2025-07-14T06:51:02.154",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971145,1752475862164,-460.0,0.00041095,15,"2025-07-14T06:51:02.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971147,1752475862173,-460.0,0.00041095,15,"2025-07-14T06:51:02.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971149,1752475862183,-460.0,0.00041095,15,"2025-07-14T06:51:02.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971151,1752475862193,-460.0,0.00041095,15,"2025-07-14T06:51:02.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971153,1752475862202,-460.0,0.00041095,15,"2025-07-14T06:51:02.202",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971155,1752475862212,-460.0,0.00041095,15,"2025-07-14T06:51:02.212",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971157,1752475862221,-728.1,0.00041095,15,"2025-07-14T06:51:02.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971159,1752475862231,-460.0,0.00041095,15,"2025-07-14T06:51:02.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971160,1752475862241,-460.0,0.00041095,15,"2025-07-14T06:51:02.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971161,1752475862251,-460.0,0.00041095,15,"2025-07-14T06:51:02.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971162,1752475862262,-460.0,0.00041095,15,"2025-07-14T06:51:02.262",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971163,1752475862272,-462.10204857,0.00041095,15,"2025-07-14T06:51:02.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971164,1752475862282,-460.0,0.00041095,15,"2025-07-14T06:51:02.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971165,1752475862292,-460.0,0.00041095,15,"2025-07-14T06:51:02.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971166,1752475862303,-460.0,0.00041095,15,"2025-07-14T06:51:02.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971167,1752475862314,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.314",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971168,1752475862325,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971169,1752475862337,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971170,1752475862347,-460.0,0.00041095,15,"2025-07-14T06:51:02.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971171,1752475862357,-460.0,0.00041095,15,"2025-07-14T06:51:02.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971172,1752475862366,-460.0,0.00041095,15,"2025-07-14T06:51:02.366",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971174,1752475862377,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.377",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971176,1752475862387,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971178,1752475862397,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971180,1752475862408,-460.0,0.00041095,15,"2025-07-14T06:51:02.408",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971182,1752475862418,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.418",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971184,1752475862428,-460.0,0.00041095,15,"2025-07-14T06:51:02.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971186,1752475862438,-460.0,0.00041095,15,"2025-07-14T06:51:02.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971188,1752475862448,-460.0,0.00041095,15,"2025-07-14T06:51:02.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971190,1752475862457,-460.0,0.00041095,15,"2025-07-14T06:51:02.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971192,1752475862467,-780.94,0.00041095,15,"2025-07-14T06:51:02.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971194,1752475862477,-460.0,0.00041095,15,"2025-07-14T06:51:02.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971196,1752475862487,-460.0,0.00041095,15,"2025-07-14T06:51:02.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971198,1752475862497,-300.0,0.00041095,15,"2025-07-14T06:51:02.497",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971200,1752475862507,-460.0,0.00041095,15,"2025-07-14T06:51:02.507",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971202,1752475862517,-460.0,0.00041095,15,"2025-07-14T06:51:02.517",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971204,1752475862527,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.527",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971206,1752475862536,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971208,1752475862546,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971210,1752475862557,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971212,1752475862566,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971214,1752475862576,-5828.904809,0.00041095,14,"2025-07-14T06:51:02.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971216,1752475862589,-5828.904803,0.00041095,14,"2025-07-14T06:51:02.589",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971218,1752475862599,-460.0,0.00041095,15,"2025-07-14T06:51:02.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971219,1752475862609,-460.0,0.00041095,15,"2025-07-14T06:51:02.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971220,1752475862619,-460.0,0.00041095,15,"2025-07-14T06:51:02.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971221,1752475862629,-460.0,0.00041095,15,"2025-07-14T06:51:02.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971222,1752475862639,-460.0,0.00041095,15,"2025-07-14T06:51:02.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971223,1752475862649,-460.0,0.00041095,15,"2025-07-14T06:51:02.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971224,1752475862660,-460.0,0.00041095,15,"2025-07-14T06:51:02.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971225,1752475862673,-1223.69,0.00041095,15,"2025-07-14T06:51:02.673",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971227,1752475862683,-460.0,0.00041095,15,"2025-07-14T06:51:02.683",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971233,1752475862957,-460.0,0.00041095,15,"2025-07-14T06:51:02.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971235,1752475862967,-460.0,0.00041095,15,"2025-07-14T06:51:02.967",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971237,1752475862977,-293.576575,0.00041095,14,"2025-07-14T06:51:02.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971239,1752475862987,-293.576575,0.00041095,14,"2025-07-14T06:51:02.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971241,1752475862997,-460.0,0.00041095,15,"2025-07-14T06:51:02.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971243,1752475863006,-293.576575,0.00041095,14,"2025-07-14T06:51:03.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971245,1752475863016,-460.0,0.00041095,15,"2025-07-14T06:51:03.016",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971246,1752475863026,-293.576575,0.00041095,14,"2025-07-14T06:51:03.026",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971248,1752475863037,-460.0,0.00041095,15,"2025-07-14T06:51:03.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971250,1752475863047,-460.0,0.00041095,15,"2025-07-14T06:51:03.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971252,1752475863059,-293.576575,0.00041095,14,"2025-07-14T06:51:03.059",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971253,1752475863069,-581.98,0.00041095,15,"2025-07-14T06:51:03.069",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971254,1752475863080,-366.7973384,0.00041095,15,"2025-07-14T06:51:03.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971255,1752475863096,-293.576575,0.00041095,14,"2025-07-14T06:51:03.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971256,1752475863106,-863.58,0.00041095,15,"2025-07-14T06:51:03.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971257,1752475863117,-293.576575,0.00041095,14,"2025-07-14T06:51:03.117",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971258,1752475863127,-293.576575,0.00041095,14,"2025-07-14T06:51:03.127",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971259,1752475863138,-460.0,0.00041095,15,"2025-07-14T06:51:03.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971260,1752475863148,-460.0,0.00041095,15,"2025-07-14T06:51:03.148",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971261,1752475863158,-460.0,0.00041095,15,"2025-07-14T06:51:03.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971262,1752475863168,-946.25,0.00041095,15,"2025-07-14T06:51:03.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971263,1752475863179,-460.0,0.00041095,15,"2025-07-14T06:51:03.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971264,1752475863189,-460.0,0.00041095,15,"2025-07-14T06:51:03.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971265,1752475863200,-293.576575,0.00041095,14,"2025-07-14T06:51:03.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971266,1752475863210,-492.87693556,0.00041095,15,"2025-07-14T06:51:03.210",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971267,1752475863221,-293.576575,0.00041095,14,"2025-07-14T06:51:03.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971268,1752475863231,-460.0,0.00041095,15,"2025-07-14T06:51:03.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971269,1752475863242,-460.0,0.00041095,15,"2025-07-14T06:51:03.242",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971270,1752475863253,-293.576575,0.00041095,14,"2025-07-14T06:51:03.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971271,1752475863263,-293.576575,0.00041095,14,"2025-07-14T06:51:03.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971272,1752475863274,-460.0,0.00041095,15,"2025-07-14T06:51:03.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971273,1752475863284,-460.0,0.00041095,15,"2025-07-14T06:51:03.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971274,1752475863295,-500.0,0.00041095,15,"2025-07-14T06:51:03.295",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971275,1752475863305,-293.576575,0.00041095,14,"2025-07-14T06:51:03.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971276,1752475863316,-460.0,0.00041095,15,"2025-07-14T06:51:03.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971277,1752475863326,-460.0,0.00041095,15,"2025-07-14T06:51:03.326",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971278,1752475863341,-293.576575,0.00041095,14,"2025-07-14T06:51:03.341",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971279,1752475863352,-1037.08,0.00041095,15,"2025-07-14T06:51:03.352",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971280,1752475863363,-293.576575,0.00041095,14,"2025-07-14T06:51:03.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971281,1752475863373,-293.576575,0.00041095,14,"2025-07-14T06:51:03.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971282,1752475863383,-460.0,0.00041095,15,"2025-07-14T06:51:03.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971283,1752475863393,-293.576575,0.00041095,14,"2025-07-14T06:51:03.393",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971284,1752475863404,-293.576566,0.00041095,14,"2025-07-14T06:51:03.404",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971285,1752475863414,-460.0,0.00041095,15,"2025-07-14T06:51:03.414",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971286,1752475863425,-460.0,0.00041095,15,"2025-07-14T06:51:03.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971287,1752475863435,-460.0,0.00041095,15,"2025-07-14T06:51:03.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971288,1752475863446,-460.0,0.00041095,15,"2025-07-14T06:51:03.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971289,1752475863456,-460.0,0.00041095,15,"2025-07-14T06:51:03.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971290,1752475863466,-765.23,0.00041095,15,"2025-07-14T06:51:03.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971291,1752475863477,-646.46,0.00041095,15,"2025-07-14T06:51:03.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971292,1752475863489,-460.0,0.00041095,15,"2025-07-14T06:51:03.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971293,1752475863498,-460.0,0.00041095,15,"2025-07-14T06:51:03.498",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971294,1752475863509,-323.71208374,0.00041095,15,"2025-07-14T06:51:03.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971295,1752475863520,-500.0,0.00041095,15,"2025-07-14T06:51:03.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971296,1752475863530,-1334.58,0.00041095,2,"2025-07-14T06:51:03.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971297,1752475863541,-500.0,0.00041095,15,"2025-07-14T06:51:03.541",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971298,1752475863552,-1334.58,0.00041095,2,"2025-07-14T06:51:03.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971299,1752475863562,-518.58655459,0.00041095,15,"2025-07-14T06:51:03.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971300,1752475863572,-1334.58,0.00041095,2,"2025-07-14T06:51:03.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971301,1752475863585,-1334.58,0.00041095,2,"2025-07-14T06:51:03.585",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971302,1752475863595,-460.0,0.00041095,15,"2025-07-14T06:51:03.595",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971303,1752475863607,-1334.58,0.00041095,2,"2025-07-14T06:51:03.607",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971304,1752475863617,-460.0,0.00041095,15,"2025-07-14T06:51:03.617",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971305,1752475863627,-1334.58,0.00041095,2,"2025-07-14T06:51:03.627",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971306,1752475863637,-253.029325,0.00041095,14,"2025-07-14T06:51:03.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971307,1752475863647,-460.0,0.00041095,15,"2025-07-14T06:51:03.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971308,1752475863657,-460.0,0.00041095,15,"2025-07-14T06:51:03.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971309,1752475863669,-253.029325,0.00041095,14,"2025-07-14T06:51:03.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971310,1752475863679,-253.029325,0.00041095,14,"2025-07-14T06:51:03.679",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971311,1752475863689,-253.029325,0.00041095,14,"2025-07-14T06:51:03.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971312,1752475863699,-253.029325,0.00041095,14,"2025-07-14T06:51:03.699",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971313,1752475863709,-460.0,0.00041095,15,"2025-07-14T06:51:03.709",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971314,1752475863719,-253.029325,0.00041095,14,"2025-07-14T06:51:03.719",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971315,1752475863729,-253.029325,0.00041095,14,"2025-07-14T06:51:03.729",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971316,1752475863739,-1334.58,0.00041095,2,"2025-07-14T06:51:03.739",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971317,1752475863750,-1334.58,0.00041095,2,"2025-07-14T06:51:03.750",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971318,1752475863760,-460.0,0.00041095,15,"2025-07-14T06:51:03.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971319,1752475863770,-460.0,0.00041095,15,"2025-07-14T06:51:03.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971320,1752475863780,-253.029325,0.00041095,14,"2025-07-14T06:51:03.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971321,1752475863790,-1334.58,0.00041095,2,"2025-07-14T06:51:03.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971322,1752475863800,-460.0,0.00041095,15,"2025-07-14T06:51:03.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971323,1752475863811,-1334.58,0.00041095,2,"2025-07-14T06:51:03.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971324,1752475863821,-1334.58,0.00041095,2,"2025-07-14T06:51:03.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971325,1752475863834,-253.029325,0.00041095,14,"2025-07-14T06:51:03.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971326,1752475863843,-460.0,0.00041095,15,"2025-07-14T06:51:03.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971327,1752475863853,-253.029325,0.00041095,14,"2025-07-14T06:51:03.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971328,1752475863863,-460.0,0.00041095,15,"2025-07-14T06:51:03.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971329,1752475863874,-460.0,0.00041095,15,"2025-07-14T06:51:03.874",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971330,1752475863885,-460.0,0.00041095,15,"2025-07-14T06:51:03.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971331,1752475863895,-1161.38,0.00041095,15,"2025-07-14T06:51:03.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971332,1752475863905,-460.0,0.00041095,15,"2025-07-14T06:51:03.905",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971333,1752475863915,-10489.49,0.00041095,15,"2025-07-14T06:51:03.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971334,1752475863925,-253.029325,0.00041095,14,"2025-07-14T06:51:03.925",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971335,1752475863934,-460.0,0.00041095,15,"2025-07-14T06:51:03.934",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971336,1752475863943,-253.029325,0.00041095,14,"2025-07-14T06:51:03.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971337,1752475863953,-253.029325,0.00041095,14,"2025-07-14T06:51:03.953",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971338,1752475863963,-460.0,0.00041095,15,"2025-07-14T06:51:03.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971339,1752475863972,-253.029325,0.00041095,14,"2025-07-14T06:51:03.972",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971340,1752475863982,-460.0,0.00041095,15,"2025-07-14T06:51:03.982",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971341,1752475863992,-460.0,0.00041095,15,"2025-07-14T06:51:03.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971342,1752475864002,-253.029325,0.00041095,14,"2025-07-14T06:51:04.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971343,1752475864012,-253.029333,0.00041095,14,"2025-07-14T06:51:04.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971344,1752475864022,-500.0,0.00041095,15,"2025-07-14T06:51:04.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971345,1752475864032,-460.0,0.00041095,15,"2025-07-14T06:51:04.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971346,1752475864041,-500.0,0.00041095,15,"2025-07-14T06:51:04.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971347,1752475864051,-500.0,0.00041095,15,"2025-07-14T06:51:04.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971348,1752475864060,-514.49867392,0.00041095,15,"2025-07-14T06:51:04.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971349,1752475864070,-460.0,0.00041095,15,"2025-07-14T06:51:04.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971350,1752475864079,-460.0,0.00041095,15,"2025-07-14T06:51:04.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971351,1752475864090,-460.0,0.00041095,15,"2025-07-14T06:51:04.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971352,1752475864100,-1608.51,0.00041095,15,"2025-07-14T06:51:04.100",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971353,1752475864109,-551.25,0.00041095,15,"2025-07-14T06:51:04.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971354,1752475864119,-460.0,0.00041095,15,"2025-07-14T06:51:04.119",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971355,1752475864129,-460.0,0.00041095,15,"2025-07-14T06:51:04.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971356,1752475864139,-460.0,0.00041095,15,"2025-07-14T06:51:04.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971357,1752475864149,-693.25,0.00041095,15,"2025-07-14T06:51:04.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971358,1752475864159,-460.0,0.00041095,15,"2025-07-14T06:51:04.159",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971359,1752475864169,-693.25,0.00041095,15,"2025-07-14T06:51:04.169",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971360,1752475864179,-693.25,0.00041095,15,"2025-07-14T06:51:04.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971361,1752475864190,-693.25,0.00041095,15,"2025-07-14T06:51:04.190",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971362,1752475864200,-693.25,0.00041095,15,"2025-07-14T06:51:04.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971363,1752475864211,-460.0,0.00041095,15,"2025-07-14T06:51:04.211",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971364,1752475864221,-693.25,0.00041095,15,"2025-07-14T06:51:04.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971365,1752475864231,-693.25,0.00041095,15,"2025-07-14T06:51:04.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971366,1752475864240,-693.25,0.00041095,15,"2025-07-14T06:51:04.240",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971367,1752475864250,-460.0,0.00041095,15,"2025-07-14T06:51:04.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971368,1752475864261,-693.25,0.00041095,15,"2025-07-14T06:51:04.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971369,1752475864271,-693.25,0.00041095,15,"2025-07-14T06:51:04.271",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971370,1752475864282,-693.25,0.00041095,15,"2025-07-14T06:51:04.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971371,1752475864292,-460.0,0.00041095,15,"2025-07-14T06:51:04.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971372,1752475864302,-460.0,0.00041095,15,"2025-07-14T06:51:04.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971373,1752475864312,-460.0,0.00041095,15,"2025-07-14T06:51:04.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971374,1752475864323,-460.0,0.00041095,15,"2025-07-14T06:51:04.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971375,1752475864334,-460.0,0.00041095,15,"2025-07-14T06:51:04.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971376,1752475864345,-303.9,0.00041095,14,"2025-07-14T06:51:04.345",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971377,1752475864355,-460.0,0.00041095,15,"2025-07-14T06:51:04.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971378,1752475864364,-1361.26,0.00041095,15,"2025-07-14T06:51:04.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971379,1752475864374,-460.0,0.00041095,15,"2025-07-14T06:51:04.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971380,1752475864383,-460.0,0.00041095,15,"2025-07-14T06:51:04.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971381,1752475864393,-460.0,0.00041095,15,"2025-07-14T06:51:04.393",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971382,1752475864403,-460.0,0.00041095,15,"2025-07-14T06:51:04.403",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971383,1752475864415,-460.0,0.00041095,15,"2025-07-14T06:51:04.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971384,1752475864426,-460.0,0.00041095,15,"2025-07-14T06:51:04.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971385,1752475864436,-460.0,0.00041095,15,"2025-07-14T06:51:04.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971386,1752475864446,-460.0,0.00041095,15,"2025-07-14T06:51:04.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971387,1752475864457,-460.0,0.00041095,15,"2025-07-14T06:51:04.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971388,1752475864467,-460.0,0.00041095,15,"2025-07-14T06:51:04.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971389,1752475864478,-1000.0,0.00041095,30,"2025-07-14T06:51:04.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971390,1752475864489,-460.0,0.00041095,15,"2025-07-14T06:51:04.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971391,1752475864500,-460.0,0.00041095,15,"2025-07-14T06:51:04.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971392,1752475864510,-460.0,0.00041095,15,"2025-07-14T06:51:04.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971393,1752475864520,-460.0,0.00041095,15,"2025-07-14T06:51:04.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971394,1752475864530,-460.0,0.00041095,15,"2025-07-14T06:51:04.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971395,1752475864539,-460.0,0.00041095,15,"2025-07-14T06:51:04.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971396,1752475864548,-460.0,0.00041095,15,"2025-07-14T06:51:04.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971397,1752475864558,-236.77969501,0.00041095,15,"2025-07-14T06:51:04.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971398,1752475864567,-509.67,0.00041095,15,"2025-07-14T06:51:04.567",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971399,1752475864580,-460.0,0.00041095,15,"2025-07-14T06:51:04.580",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971400,1752475864591,-460.0,0.00041095,15,"2025-07-14T06:51:04.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971401,1752475864601,-460.0,0.00041095,15,"2025-07-14T06:51:04.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971402,1752475864611,-460.0,0.00041095,15,"2025-07-14T06:51:04.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971403,1752475864620,-519.02644951,0.00041095,15,"2025-07-14T06:51:04.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971404,1752475864629,-460.0,0.00041095,15,"2025-07-14T06:51:04.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971405,1752475864639,-460.0,0.00041095,15,"2025-07-14T06:51:04.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971406,1752475864649,-460.0,0.00041095,15,"2025-07-14T06:51:04.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971407,1752475864660,-460.0,0.00041095,15,"2025-07-14T06:51:04.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971408,1752475864672,-1268.27,0.00041095,15,"2025-07-14T06:51:04.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971409,1752475864681,-460.0,0.00041095,15,"2025-07-14T06:51:04.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971410,1752475864691,-1477.14,0.00041095,15,"2025-07-14T06:51:04.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971411,1752475864703,-460.0,0.00041095,15,"2025-07-14T06:51:04.703",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971412,1752475864713,-460.0,0.00041095,15,"2025-07-14T06:51:04.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971413,1752475864723,-272.57144973,0.00041095,7,"2025-07-14T06:51:04.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971414,1752475864732,-460.0,0.00041095,15,"2025-07-14T06:51:04.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971415,1752475864742,-655.14,0.00041095,15,"2025-07-14T06:51:04.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971416,1752475864751,-2473.94,0.00041095,2,"2025-07-14T06:51:04.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971417,1752475864761,-491.63733035,0.00041095,15,"2025-07-14T06:51:04.761",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971418,1752475864771,-460.0,0.00041095,15,"2025-07-14T06:51:04.771",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971419,1752475864780,-460.0,0.00041095,15,"2025-07-14T06:51:04.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971420,1752475864790,-500.0,0.00041095,15,"2025-07-14T06:51:04.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971421,1752475864800,-460.0,0.00041095,15,"2025-07-14T06:51:04.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971422,1752475864809,-500.0,0.00041095,15,"2025-07-14T06:51:04.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971423,1752475864819,-460.0,0.00041095,15,"2025-07-14T06:51:04.819",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971424,1752475864828,-500.0,0.00041095,15,"2025-07-14T06:51:04.828",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971425,1752475864838,-460.0,0.00041095,15,"2025-07-14T06:51:04.838",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971426,1752475864848,-460.0,0.00041095,7,"2025-07-14T06:51:04.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971427,1752475864857,-500.0,0.00041095,15,"2025-07-14T06:51:04.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971428,1752475864867,-500.0,0.00041095,15,"2025-07-14T06:51:04.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971429,1752475864877,-987.06,0.00041095,15,"2025-07-14T06:51:04.877",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971430,1752475864886,-500.0,0.00041095,15,"2025-07-14T06:51:04.886",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971431,1752475864895,-460.0,0.00041095,15,"2025-07-14T06:51:04.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971432,1752475864905,-500.0,0.00041095,15,"2025-07-14T06:51:04.905",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971433,1752475864915,-737.9,0.00041095,15,"2025-07-14T06:51:04.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971434,1752475864924,-460.0,0.00041095,15,"2025-07-14T06:51:04.924",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971435,1752475864933,-500.0,0.00041095,15,"2025-07-14T06:51:04.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971436,1752475864943,-500.0,0.00041095,15,"2025-07-14T06:51:04.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971437,1752475864952,-500.0,0.00041095,15,"2025-07-14T06:51:04.952",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971438,1752475864961,-500.0,0.00041095,15,"2025-07-14T06:51:04.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971439,1752475864970,-460.0,0.00041095,15,"2025-07-14T06:51:04.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971440,1752475864979,-460.0,0.00041095,15,"2025-07-14T06:51:04.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971441,1752475864988,-848.11,0.00041095,15,"2025-07-14T06:51:04.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971442,1752475864997,-460.0,0.00041095,15,"2025-07-14T06:51:04.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971443,1752475865006,-460.0,0.00041095,15,"2025-07-14T06:51:05.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971444,1752475865016,-1121.79,0.00041095,15,"2025-07-14T06:51:05.016",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971445,1752475865025,-231.95398815,0.00041095,15,"2025-07-14T06:51:05.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971446,1752475865034,-460.0,0.00041095,15,"2025-07-14T06:51:05.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971447,1752475865043,-460.0,0.00041095,15,"2025-07-14T06:51:05.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971448,1752475865052,-685.93,0.00041095,15,"2025-07-14T06:51:05.052",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971449,1752475865062,-460.0,0.00041095,15,"2025-07-14T06:51:05.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971450,1752475865071,-436.00105945,0.00041095,15,"2025-07-14T06:51:05.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971451,1752475865082,-460.0,0.00041095,15,"2025-07-14T06:51:05.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971452,1752475865091,-460.0,0.00041095,15,"2025-07-14T06:51:05.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971453,1752475865100,-460.0,0.00041095,15,"2025-07-14T06:51:05.100",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971454,1752475865110,-460.0,0.00041095,15,"2025-07-14T06:51:05.110",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971455,1752475865119,-654.36,0.00041095,15,"2025-07-14T06:51:05.119",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971456,1752475865129,-460.0,0.00041095,15,"2025-07-14T06:51:05.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971457,1752475865138,-460.0,0.00041095,15,"2025-07-14T06:51:05.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971458,1752475865148,-460.0,0.00041095,15,"2025-07-14T06:51:05.148",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971459,1752475865157,-460.0,0.00041095,15,"2025-07-14T06:51:05.157",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971460,1752475865166,-460.0,0.00041095,15,"2025-07-14T06:51:05.166",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971461,1752475865175,-1224.41,0.00041095,15,"2025-07-14T06:51:05.175",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971462,1752475865184,-460.0,0.00041095,15,"2025-07-14T06:51:05.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971463,1752475865194,-460.0,0.00041095,15,"2025-07-14T06:51:05.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971464,1752475865204,-702.26,0.00041095,15,"2025-07-14T06:51:05.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971465,1752475865213,-151.0,0.00041095,14,"2025-07-14T06:51:05.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971466,1752475865223,-460.0,0.00041095,15,"2025-07-14T06:51:05.223",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971467,1752475865232,-151.0,0.00041095,14,"2025-07-14T06:51:05.232",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971468,1752475865242,-151.0,0.00041095,14,"2025-07-14T06:51:05.242",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971469,1752475865251,-510.6,0.00041095,15,"2025-07-14T06:51:05.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971470,1752475865261,-460.0,0.00041095,15,"2025-07-14T06:51:05.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971471,1752475865271,-151.0,0.00041095,14,"2025-07-14T06:51:05.271",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971472,1752475865281,-151.0,0.00041095,14,"2025-07-14T06:51:05.281",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971473,1752475865290,-151.0,0.00041095,14,"2025-07-14T06:51:05.290",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971474,1752475865300,-1736.35,0.00041095,15,"2025-07-14T06:51:05.300",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971475,1752475865309,-154.916393,0.00041095,14,"2025-07-14T06:51:05.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971476,1752475865319,-463.22203302,0.00041095,15,"2025-07-14T06:51:05.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971477,1752475865429,-460.0,0.00041095,15,"2025-07-14T06:51:05.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971478,1752475865439,-448.35643717,0.00041095,15,"2025-07-14T06:51:05.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971479,1752475865448,-460.0,0.00041095,15,"2025-07-14T06:51:05.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971480,1752475865457,-460.0,0.00041095,15,"2025-07-14T06:51:05.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971481,1752475865466,-463.89012549,0.00041095,15,"2025-07-14T06:51:05.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971482,1752475865476,-224.11782,0.00041095,14,"2025-07-14T06:51:05.476",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971483,1752475865487,-460.0,0.00041095,15,"2025-07-14T06:51:05.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971484,1752475865496,-460.0,0.00041095,15,"2025-07-14T06:51:05.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971485,1752475865505,-460.0,0.00041095,15,"2025-07-14T06:51:05.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971486,1752475865515,-224.11782,0.00041095,14,"2025-07-14T06:51:05.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971487,1752475865525,-224.11782,0.00041095,14,"2025-07-14T06:51:05.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971488,1752475865534,-460.0,0.00041095,15,"2025-07-14T06:51:05.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971489,1752475865543,-460.0,0.00041095,15,"2025-07-14T06:51:05.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971490,1752475865552,-224.11782,0.00041095,14,"2025-07-14T06:51:05.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971491,1752475865562,-224.11782,0.00041095,14,"2025-07-14T06:51:05.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971492,1752475865571,-224.11782,0.00041095,14,"2025-07-14T06:51:05.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971493,1752475865580,-224.11782,0.00041095,14,"2025-07-14T06:51:05.580",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971494,1752475865590,-460.0,0.00041095,15,"2025-07-14T06:51:05.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971495,1752475865598,-224.11782,0.00041095,14,"2025-07-14T06:51:05.598",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971496,1752475865607,-460.0,0.00041095,15,"2025-07-14T06:51:05.607",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971497,1752475865617,-590.67,0.00041095,15,"2025-07-14T06:51:05.617",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971498,1752475865626,-224.11782,0.00041095,14,"2025-07-14T06:51:05.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971499,1752475865635,-460.0,0.00041095,15,"2025-07-14T06:51:05.635",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971500,1752475865645,-916.32,0.00041095,15,"2025-07-14T06:51:05.645",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971502,1752475865654,-460.0,0.00041095,15,"2025-07-14T06:51:05.654",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971503,1752475865664,-460.0,0.00041095,15,"2025-07-14T06:51:05.664",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971504,1752475865677,-460.0,0.00041095,15,"2025-07-14T06:51:05.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971505,1752475865686,-580.85,0.00041095,15,"2025-07-14T06:51:05.686",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971506,1752475865695,-460.0,0.00041095,15,"2025-07-14T06:51:05.695",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971507,1752475865705,-224.11782,0.00041095,14,"2025-07-14T06:51:05.705",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971508,1752475865714,-460.0,0.00041095,15,"2025-07-14T06:51:05.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971509,1752475865724,-224.11782,0.00041095,14,"2025-07-14T06:51:05.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971510,1752475865733,-224.11782,0.00041095,14,"2025-07-14T06:51:05.733",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971511,1752475865743,-224.11782,0.00041095,14,"2025-07-14T06:51:05.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971512,1752475865753,-2206.21,0.00041095,15,"2025-07-14T06:51:05.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971513,1752475865762,-224.11782,0.00041095,14,"2025-07-14T06:51:05.762",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971514,1752475865771,-460.0,0.00041095,15,"2025-07-14T06:51:05.771",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971515,1752475865780,-224.11782,0.00041095,14,"2025-07-14T06:51:05.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971516,1752475865790,-460.0,0.00041095,15,"2025-07-14T06:51:05.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971517,1752475865800,-224.117829,0.00041095,14,"2025-07-14T06:51:05.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971518,1752475865809,-460.0,0.00041095,15,"2025-07-14T06:51:05.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971519,1752475865818,-460.0,0.00041095,15,"2025-07-14T06:51:05.818",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971520,1752475865827,-460.0,0.00041095,15,"2025-07-14T06:51:05.827",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971521,1752475865838,-890.25,0.00041095,15,"2025-07-14T06:51:05.838",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971522,1752475865847,-460.0,0.00041095,15,"2025-07-14T06:51:05.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971523,1752475865857,-460.0,0.00041095,15,"2025-07-14T06:51:05.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971524,1752475865866,-460.0,0.00041095,15,"2025-07-14T06:51:05.866",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971525,1752475865875,-460.0,0.00041095,15,"2025-07-14T06:51:05.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971526,1752475865884,-460.0,0.00041095,15,"2025-07-14T06:51:05.884",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971527,1752475865894,-460.0,0.00041095,15,"2025-07-14T06:51:05.894",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971528,1752475865903,-460.0,0.00041095,15,"2025-07-14T06:51:05.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971529,1752475865912,-460.0,0.00041095,15,"2025-07-14T06:51:05.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971530,1752475865921,-460.0,0.00041095,15,"2025-07-14T06:51:05.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971531,1752475865931,-460.0,0.00041095,15,"2025-07-14T06:51:05.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971532,1752475865940,-460.0,0.00041095,15,"2025-07-14T06:51:05.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971533,1752475865949,-460.0,0.00041095,15,"2025-07-14T06:51:05.949",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971534,1752475865958,-460.0,0.00041095,15,"2025-07-14T06:51:05.958",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971535,1752475865968,-460.0,0.00041095,15,"2025-07-14T06:51:05.968",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971536,1752475865977,-523.65,0.00041095,120,"2025-07-14T06:51:05.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971537,1752475865987,-6770.54,0.00041095,15,"2025-07-14T06:51:05.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971538,1752475865996,-460.0,0.00041095,15,"2025-07-14T06:51:05.996",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971539,1752475866005,-1421.68,0.00041095,15,"2025-07-14T06:51:06.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971540,1752475866014,-460.0,0.00041095,15,"2025-07-14T06:51:06.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971541,1752475866023,-724.13,0.00041095,15,"2025-07-14T06:51:06.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971542,1752475866033,-460.0,0.00041095,15,"2025-07-14T06:51:06.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971543,1752475866042,-460.0,0.00041095,15,"2025-07-14T06:51:06.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971544,1752475866051,-463.68634234,0.00041095,7,"2025-07-14T06:51:06.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971545,1752475866061,-460.0,0.00041095,15,"2025-07-14T06:51:06.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971546,1752475866071,-526.18,0.00041095,15,"2025-07-14T06:51:06.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971547,1752475866080,-460.0,0.00041095,15,"2025-07-14T06:51:06.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971548,1752475866090,-460.0,0.00041095,15,"2025-07-14T06:51:06.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971549,1752475866099,-460.0,0.00041095,15,"2025-07-14T06:51:06.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971550,1752475866108,-460.0,0.00041095,15,"2025-07-14T06:51:06.108",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971551,1752475866118,-2131.82,0.00041095,15,"2025-07-14T06:51:06.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971552,1752475866127,-460.0,0.00041095,15,"2025-07-14T06:51:06.127",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971553,1752475866137,-543.22,0.00041095,15,"2025-07-14T06:51:06.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971554,1752475866146,-460.0,0.00041095,15,"2025-07-14T06:51:06.146",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971555,1752475866156,-460.0,0.00041095,15,"2025-07-14T06:51:06.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971556,1752475866165,-460.0,0.00041095,15,"2025-07-14T06:51:06.165",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971557,1752475866174,-460.0,0.00041095,15,"2025-07-14T06:51:06.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971558,1752475866186,-460.0,0.00041095,15,"2025-07-14T06:51:06.186",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971559,1752475866199,-631.33,0.00041095,15,"2025-07-14T06:51:06.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971560,1752475866209,-151.0,0.00041095,14,"2025-07-14T06:51:06.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971561,1752475866218,-460.0,0.00041095,15,"2025-07-14T06:51:06.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971562,1752475866227,-460.0,0.00041095,15,"2025-07-14T06:51:06.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971563,1752475866237,-151.0,0.00041095,14,"2025-07-14T06:51:06.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971564,1752475866246,-460.0,0.00041095,15,"2025-07-14T06:51:06.246",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971565,1752475866255,-460.0,0.00041095,15,"2025-07-14T06:51:06.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971566,1752475866264,-1068.72,0.00041095,15,"2025-07-14T06:51:06.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971567,1752475866274,-460.0,0.00041095,15,"2025-07-14T06:51:06.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971568,1752475866283,-460.0,0.00041095,15,"2025-07-14T06:51:06.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971569,1752475866293,-460.0,0.00041095,15,"2025-07-14T06:51:06.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971570,1752475866302,-1662.05,0.00041095,15,"2025-07-14T06:51:06.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971571,1752475866311,-508.45976295,0.00041095,15,"2025-07-14T06:51:06.311",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971572,1752475866321,-460.0,0.00041095,15,"2025-07-14T06:51:06.321",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971573,1752475866330,-1547.23,0.00041095,15,"2025-07-14T06:51:06.330",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971574,1752475866341,-460.0,0.00041095,15,"2025-07-14T06:51:06.341",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971575,1752475866350,-1157.9,0.00041095,15,"2025-07-14T06:51:06.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971576,1752475866359,-460.0,0.00041095,15,"2025-07-14T06:51:06.359",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971577,1752475866368,-460.0,0.00041095,15,"2025-07-14T06:51:06.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971578,1752475866378,-179.30353703,0.00041095,15,"2025-07-14T06:51:06.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971579,1752475866387,-991.0,0.00041095,15,"2025-07-14T06:51:06.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971580,1752475866397,-996.31,0.00041095,15,"2025-07-14T06:51:06.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971581,1752475866406,-19696.52,0.00041095,15,"2025-07-14T06:51:06.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971582,1752475866416,-460.0,0.00041095,15,"2025-07-14T06:51:06.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971583,1752475866426,-460.0,0.00041095,15,"2025-07-14T06:51:06.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971584,1752475866436,-460.0,0.00041095,15,"2025-07-14T06:51:06.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971585,1752475866446,-460.0,0.00041095,15,"2025-07-14T06:51:06.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971586,1752475866455,-460.0,0.00041095,15,"2025-07-14T06:51:06.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971587,1752475866464,-589.18,0.00041095,15,"2025-07-14T06:51:06.464",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971588,1752475866474,-460.0,0.00041095,15,"2025-07-14T06:51:06.474",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971589,1752475866483,-460.0,0.00041095,15,"2025-07-14T06:51:06.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971590,1752475866492,-460.0,0.00041095,15,"2025-07-14T06:51:06.492",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971591,1752475866502,-460.0,0.00041095,15,"2025-07-14T06:51:06.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971592,1752475866511,-460.0,0.00041095,15,"2025-07-14T06:51:06.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971593,1752475866520,-460.0,0.00041095,15,"2025-07-14T06:51:06.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971594,1752475866529,-19406.68,0.00041095,15,"2025-07-14T06:51:06.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971595,1752475866539,-479.71,0.00041095,15,"2025-07-14T06:51:06.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971596,1752475866548,-460.0,0.00041095,15,"2025-07-14T06:51:06.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971597,1752475866557,-4067.2,0.00041095,15,"2025-07-14T06:51:06.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971598,1752475866566,-460.0,0.00041095,15,"2025-07-14T06:51:06.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971599,1752475866575,-460.0,0.00041095,15,"2025-07-14T06:51:06.575",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971600,1752475866586,-460.0,0.00041095,15,"2025-07-14T06:51:06.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971601,1752475866595,-460.0,0.00041095,15,"2025-07-14T06:51:06.595",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971602,1752475866604,-200.658699,0.00041095,14,"2025-07-14T06:51:06.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971603,1752475866613,-200.658699,0.00041095,14,"2025-07-14T06:51:06.613",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971604,1752475866622,-6541.81,0.00041095,15,"2025-07-14T06:51:06.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971605,1752475866631,-460.0,0.00041095,15,"2025-07-14T06:51:06.631",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971606,1752475866640,-1574.0,0.00041095,15,"2025-07-14T06:51:06.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971607,1752475866650,-200.658699,0.00041095,14,"2025-07-14T06:51:06.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971608,1752475866660,-460.0,0.00041095,15,"2025-07-14T06:51:06.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971609,1752475866671,-200.658699,0.00041095,14,"2025-07-14T06:51:06.671",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971610,1752475866681,-1171.38,0.00041095,15,"2025-07-14T06:51:06.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971611,1752475866691,-460.0,0.00041095,15,"2025-07-14T06:51:06.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971612,1752475866700,-200.658699,0.00041095,14,"2025-07-14T06:51:06.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971613,1752475866711,-200.658699,0.00041095,14,"2025-07-14T06:51:06.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971614,1752475866720,-460.0,0.00041095,15,"2025-07-14T06:51:06.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971615,1752475866732,-200.658699,0.00041095,14,"2025-07-14T06:51:06.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971616,1752475866742,-958.03,0.00041095,15,"2025-07-14T06:51:06.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971617,1752475866753,-460.0,0.00041095,15,"2025-07-14T06:51:06.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971618,1752475866763,-200.658699,0.00041095,14,"2025-07-14T06:51:06.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971619,1752475866773,-460.0,0.00041095,15,"2025-07-14T06:51:06.773",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971620,1752475866783,-460.0,0.00041095,15,"2025-07-14T06:51:06.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971621,1752475866793,-2766.42,0.00041095,15,"2025-07-14T06:51:06.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971622,1752475866802,-460.0,0.00041095,15,"2025-07-14T06:51:06.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971623,1752475866812,-200.658699,0.00041095,14,"2025-07-14T06:51:06.812",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971624,1752475866823,-200.658699,0.00041095,14,"2025-07-14T06:51:06.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971625,1752475866834,-200.658699,0.00041095,14,"2025-07-14T06:51:06.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971626,1752475866843,-200.658699,0.00041095,14,"2025-07-14T06:51:06.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971627,1752475866852,-460.0,0.00041095,15,"2025-07-14T06:51:06.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971628,1752475866861,-1147.8,0.00041095,15,"2025-07-14T06:51:06.861",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971629,1752475866871,-460.0,0.00041095,15,"2025-07-14T06:51:06.871",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971630,1752475866880,-525.46215079,0.00041095,15,"2025-07-14T06:51:06.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971631,1752475866890,-460.0,0.00041095,15,"2025-07-14T06:51:06.890",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971632,1752475866899,-460.0,0.00041095,15,"2025-07-14T06:51:06.899",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971633,1752475866910,-200.658699,0.00041095,14,"2025-07-14T06:51:06.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971634,1752475866921,-200.658699,0.00041095,14,"2025-07-14T06:51:06.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971635,1752475866930,-460.0,0.00041095,15,"2025-07-14T06:51:06.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971636,1752475866940,-460.0,0.00041095,15,"2025-07-14T06:51:06.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971637,1752475866950,-200.658699,0.00041095,14,"2025-07-14T06:51:06.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971638,1752475866962,-200.658693,0.00041095,14,"2025-07-14T06:51:06.962",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971639,1752475866973,-460.0,0.00041095,15,"2025-07-14T06:51:06.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971640,1752475866982,-460.0,0.00041095,15,"2025-07-14T06:51:06.982",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971641,1752475866992,-460.0,0.00041095,15,"2025-07-14T06:51:06.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971642,1752475867002,-460.0,0.00041095,15,"2025-07-14T06:51:07.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971643,1752475867011,-151.0,0.00041095,14,"2025-07-14T06:51:07.011",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971644,1752475867021,-690.19,0.00041095,15,"2025-07-14T06:51:07.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971645,1752475867031,-460.0,0.00041095,15,"2025-07-14T06:51:07.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971646,1752475867041,-582.43,0.00041095,15,"2025-07-14T06:51:07.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971647,1752475867051,-151.0,0.00041095,14,"2025-07-14T06:51:07.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971648,1752475867061,-460.0,0.00041095,15,"2025-07-14T06:51:07.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971649,1752475867071,-460.0,0.00041095,15,"2025-07-14T06:51:07.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971650,1752475867081,-151.0,0.00041095,14,"2025-07-14T06:51:07.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971651,1752475867091,-460.0,0.00041095,15,"2025-07-14T06:51:07.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971652,1752475867101,-300.434764,0.00041095,14,"2025-07-14T06:51:07.101",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971653,1752475867111,-460.0,0.00041095,15,"2025-07-14T06:51:07.111",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971654,1752475867121,-460.0,0.00041095,15,"2025-07-14T06:51:07.121",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971655,1752475867131,-708.93,0.00041095,15,"2025-07-14T06:51:07.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971656,1752475867140,-460.0,0.00041095,15,"2025-07-14T06:51:07.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971657,1752475867150,-568.5331511,0.00041095,15,"2025-07-14T06:51:07.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971658,1752475867159,-1186.8,0.00041095,15,"2025-07-14T06:51:07.159",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971659,1752475867170,-460.0,0.00041095,15,"2025-07-14T06:51:07.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971660,1752475867179,-972.24,0.00041095,15,"2025-07-14T06:51:07.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971661,1752475867189,-460.0,0.00041095,15,"2025-07-14T06:51:07.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971662,1752475867199,-460.0,0.00041095,15,"2025-07-14T06:51:07.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971663,1752475867209,-460.0,0.00041095,15,"2025-07-14T06:51:07.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971664,1752475867219,-460.0,0.00041095,15,"2025-07-14T06:51:07.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971665,1752475867229,-460.0,0.00041095,15,"2025-07-14T06:51:07.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971666,1752475867239,-460.0,0.00041095,15,"2025-07-14T06:51:07.239",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971667,1752475867248,-460.0,0.00041095,15,"2025-07-14T06:51:07.248",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971668,1752475867258,-460.0,0.00041095,15,"2025-07-14T06:51:07.258",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971669,1752475867268,-1010.69,0.00041095,15,"2025-07-14T06:51:07.268",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971670,1752475867278,-460.0,0.00041095,15,"2025-07-14T06:51:07.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971671,1752475867288,-463.05,0.00041095,15,"2025-07-14T06:51:07.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971672,1752475867298,-460.0,0.00041095,15,"2025-07-14T06:51:07.298",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971673,1752475867307,-626.61,0.00041095,15,"2025-07-14T06:51:07.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971674,1752475867317,-814.54,0.00041095,15,"2025-07-14T06:51:07.317",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971675,1752475867327,-524.73,0.00041095,15,"2025-07-14T06:51:07.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971676,1752475867336,-460.0,0.00041095,15,"2025-07-14T06:51:07.336",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971677,1752475867346,-500.0,0.00041095,15,"2025-07-14T06:51:07.346",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971678,1752475867355,-500.0,0.00041095,15,"2025-07-14T06:51:07.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971679,1752475867366,-460.0,0.00041095,15,"2025-07-14T06:51:07.366",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971680,1752475867376,-500.0,0.00041095,15,"2025-07-14T06:51:07.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971681,1752475867385,-460.0,0.00041095,15,"2025-07-14T06:51:07.385",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971682,1752475867395,-537.9,0.00041095,15,"2025-07-14T06:51:07.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971683,1752475867404,-460.0,0.00041095,15,"2025-07-14T06:51:07.404",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971684,1752475867415,-460.0,0.00041095,15,"2025-07-14T06:51:07.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971685,1752475867425,-563.78,0.00041095,15,"2025-07-14T06:51:07.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971686,1752475867435,-500.0,0.00041095,15,"2025-07-14T06:51:07.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971687,1752475867445,-500.0,0.00041095,15,"2025-07-14T06:51:07.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971688,1752475867455,-460.0,0.00041095,15,"2025-07-14T06:51:07.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971689,1752475867465,-1201.57,0.00041095,15,"2025-07-14T06:51:07.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971690,1752475867475,-500.0,0.00041095,15,"2025-07-14T06:51:07.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971691,1752475867485,-1419.34,0.00041095,15,"2025-07-14T06:51:07.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971692,1752475867494,-500.0,0.00041095,15,"2025-07-14T06:51:07.494",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971693,1752475867503,-500.0,0.00041095,15,"2025-07-14T06:51:07.503",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971694,1752475867513,-460.0,0.00041095,15,"2025-07-14T06:51:07.513",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971695,1752475867524,-600.13821097,0.00041095,15,"2025-07-14T06:51:07.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971696,1752475867534,-500.0,0.00041095,15,"2025-07-14T06:51:07.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971697,1752475867544,-500.0,0.00041095,15,"2025-07-14T06:51:07.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971698,1752475867553,-1471.98,0.00041095,15,"2025-07-14T06:51:07.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971699,1752475867563,-500.0,0.00041095,15,"2025-07-14T06:51:07.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971700,1752475867574,-2041.8,0.00041095,15,"2025-07-14T06:51:07.574",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971701,1752475867583,-1903.65,0.00041095,15,"2025-07-14T06:51:07.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971702,1752475867593,-151.0,0.00041095,14,"2025-07-14T06:51:07.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971703,1752475867602,-460.0,0.00041095,15,"2025-07-14T06:51:07.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971704,1752475867612,-151.0,0.00041095,14,"2025-07-14T06:51:07.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971705,1752475867622,-460.0,0.00041095,15,"2025-07-14T06:51:07.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971706,1752475867632,-460.0,0.00041095,15,"2025-07-14T06:51:07.632",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971707,1752475867642,-151.0,0.00041095,14,"2025-07-14T06:51:07.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971708,1752475867651,-460.0,0.00041095,15,"2025-07-14T06:51:07.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971709,1752475867662,-460.0,0.00041095,15,"2025-07-14T06:51:07.662",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971710,1752475867674,-6913.41,0.00041095,15,"2025-07-14T06:51:07.674",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971711,1752475867684,-460.0,0.00041095,15,"2025-07-14T06:51:07.684",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971712,1752475867693,-491.22080604,0.00041095,15,"2025-07-14T06:51:07.693",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971713,1752475867702,-460.0,0.00041095,15,"2025-07-14T06:51:07.702",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971714,1752475867713,-151.0,0.00041095,14,"2025-07-14T06:51:07.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971715,1752475867723,-151.0,0.00041095,14,"2025-07-14T06:51:07.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971716,1752475867732,-801.22,0.00041095,15,"2025-07-14T06:51:07.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971717,1752475867742,-460.0,0.00041095,15,"2025-07-14T06:51:07.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971718,1752475867751,-151.0,0.00041095,14,"2025-07-14T06:51:07.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971719,1752475867761,-151.0,0.00041095,14,"2025-07-14T06:51:07.761",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971720,1752475867770,-152.265537,0.00041095,14,"2025-07-14T06:51:07.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971721,1752475867780,-460.0,0.00041095,15,"2025-07-14T06:51:07.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971722,1752475867790,-896.36,0.00041095,15,"2025-07-14T06:51:07.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971723,1752475867803,-460.0,0.00041095,15,"2025-07-14T06:51:07.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971724,1752475867813,-460.0,0.00041095,15,"2025-07-14T06:51:07.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971725,1752475867823,-2112.1,0.00041095,15,"2025-07-14T06:51:07.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971726,1752475867834,-2112.1,0.00041095,15,"2025-07-14T06:51:07.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971727,1752475867843,-2112.1,0.00041095,15,"2025-07-14T06:51:07.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971728,1752475867853,-2112.1,0.00041095,15,"2025-07-14T06:51:07.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971729,1752475867863,-703.98,0.00041095,15,"2025-07-14T06:51:07.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971730,1752475867872,-1646.94,0.00041095,15,"2025-07-14T06:51:07.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971731,1752475867882,-460.0,0.00041095,15,"2025-07-14T06:51:07.882",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971732,1752475867892,-2112.1,0.00041095,15,"2025-07-14T06:51:07.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971733,1752475867903,-2112.1,0.00041095,15,"2025-07-14T06:51:07.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971734,1752475867914,-460.0,0.00041095,15,"2025-07-14T06:51:07.914",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971735,1752475867923,-2112.1,0.00041095,15,"2025-07-14T06:51:07.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971736,1752475867933,-460.0,0.00041095,15,"2025-07-14T06:51:07.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971737,1752475867943,-2112.1,0.00041095,15,"2025-07-14T06:51:07.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971738,1752475867952,-460.0,0.00041095,15,"2025-07-14T06:51:07.952",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971739,1752475867962,-2112.1,0.00041095,15,"2025-07-14T06:51:07.962",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971740,1752475867972,-6235.74,0.00041095,15,"2025-07-14T06:51:07.972",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971741,1752475867981,-460.0,0.00041095,15,"2025-07-14T06:51:07.981",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971742,1752475867991,-167.61909493,0.00041095,15,"2025-07-14T06:51:07.991",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971743,1752475868001,-460.0,0.00041095,15,"2025-07-14T06:51:08.001",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971744,1752475868011,-878.08,0.00041095,15,"2025-07-14T06:51:08.011",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971745,1752475868021,-460.0,0.00041095,15,"2025-07-14T06:51:08.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971746,1752475868031,-460.0,0.00041095,15,"2025-07-14T06:51:08.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971747,1752475868041,-460.0,0.00041095,15,"2025-07-14T06:51:08.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971748,1752475868052,-151.0,0.00041095,14,"2025-07-14T06:51:08.052",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971749,1752475868062,-957.84,0.00041095,15,"2025-07-14T06:51:08.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971750,1752475868071,-151.0,0.00041095,14,"2025-07-14T06:51:08.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971751,1752475868081,-460.53955253,0.00041095,15,"2025-07-14T06:51:08.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971752,1752475868091,-460.0,0.00041095,15,"2025-07-14T06:51:08.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971753,1752475868102,-151.0,0.00041095,14,"2025-07-14T06:51:08.102",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971754,1752475868113,-151.0,0.00041095,14,"2025-07-14T06:51:08.113",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971755,1752475868126,-151.0,0.00041095,14,"2025-07-14T06:51:08.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971756,1752475868136,-151.0,0.00041095,14,"2025-07-14T06:51:08.136",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971757,1752475868147,-460.0,0.00041095,15,"2025-07-14T06:51:08.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971758,1752475868158,-460.0,0.00041095,15,"2025-07-14T06:51:08.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971759,1752475868167,-1239.86,0.00041095,120,"2025-07-14T06:51:08.167",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971760,1752475868179,-151.0,0.00041095,14,"2025-07-14T06:51:08.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971761,1752475868189,-722.87,0.00041095,15,"2025-07-14T06:51:08.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971762,1752475868199,-151.0,0.00041095,14,"2025-07-14T06:51:08.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971763,1752475868209,-534.95359164,0.00041095,15,"2025-07-14T06:51:08.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971764,1752475868219,-460.0,0.00041095,15,"2025-07-14T06:51:08.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971765,1752475868229,-460.0,0.00041095,15,"2025-07-14T06:51:08.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971766,1752475868239,-460.0,0.00041095,15,"2025-07-14T06:51:08.239",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971767,1752475868250,-460.0,0.00041095,15,"2025-07-14T06:51:08.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971768,1752475868259,-460.0,0.00041095,10,"2025-07-14T06:51:08.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971769,1752475868269,-460.0,0.00041095,15,"2025-07-14T06:51:08.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971770,1752475868279,-460.0,0.00041095,15,"2025-07-14T06:51:08.279",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971771,1752475868289,-548.28,0.00041095,15,"2025-07-14T06:51:08.289",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971772,1752475868298,-1612.25,0.00041095,15,"2025-07-14T06:51:08.298",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971773,1752475868308,-2562.01,0.00041095,15,"2025-07-14T06:51:08.308",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971774,1752475868317,-460.0,0.00041095,15,"2025-07-14T06:51:08.317",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971775,1752475868328,-460.0,0.00041095,15,"2025-07-14T06:51:08.328",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971776,1752475868339,-1166.86,0.00041095,15,"2025-07-14T06:51:08.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971777,1752475868349,-460.0,0.00041095,15,"2025-07-14T06:51:08.349",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971778,1752475868358,-460.0,0.00041095,15,"2025-07-14T06:51:08.358",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971779,1752475868368,-460.0,0.00041095,15,"2025-07-14T06:51:08.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971780,1752475868380,-460.0,0.00041095,15,"2025-07-14T06:51:08.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971781,1752475868390,-460.0,0.00041095,15,"2025-07-14T06:51:08.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971782,1752475868401,-460.0,0.00041095,15,"2025-07-14T06:51:08.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971783,1752475868411,-595.46,0.00041095,15,"2025-07-14T06:51:08.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971784,1752475868421,-760.33,0.00041095,15,"2025-07-14T06:51:08.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971785,1752475868431,-747.55,0.00041095,15,"2025-07-14T06:51:08.431",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971786,1752475868440,-747.55,0.00041095,15,"2025-07-14T06:51:08.440",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971787,1752475868450,-460.0,0.00041095,15,"2025-07-14T06:51:08.450",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971788,1752475868460,-460.0,0.00041095,15,"2025-07-14T06:51:08.460",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971789,1752475868470,-747.55,0.00041095,15,"2025-07-14T06:51:08.470",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971790,1752475868480,-460.0,0.00041095,15,"2025-07-14T06:51:08.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971791,1752475868490,-460.0,0.00041095,15,"2025-07-14T06:51:08.490",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971792,1752475868500,-747.55,0.00041095,15,"2025-07-14T06:51:08.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971793,1752475868510,-747.55,0.00041095,15,"2025-07-14T06:51:08.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971794,1752475868520,-747.55,0.00041095,15,"2025-07-14T06:51:08.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971795,1752475868531,-747.55,0.00041095,15,"2025-07-14T06:51:08.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971796,1752475868541,-460.0,0.00041095,15,"2025-07-14T06:51:08.541",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971797,1752475868551,-747.55,0.00041095,15,"2025-07-14T06:51:08.551",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971798,1752475868560,-747.55,0.00041095,15,"2025-07-14T06:51:08.560",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971799,1752475868570,-747.55,0.00041095,15,"2025-07-14T06:51:08.570",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971800,1752475868580,-551.7206502,0.00041095,15,"2025-07-14T06:51:08.580",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971801,1752475868589,-5044.57,0.00041095,15,"2025-07-14T06:51:08.589",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971802,1752475868599,-1007.54,0.00041095,15,"2025-07-14T06:51:08.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971803,1752475868609,-460.0,0.00041095,15,"2025-07-14T06:51:08.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971804,1752475868618,-460.0,0.00041095,15,"2025-07-14T06:51:08.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971805,1752475868628,-460.0,0.00041095,15,"2025-07-14T06:51:08.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971806,1752475868638,-747.55,0.00041095,15,"2025-07-14T06:51:08.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971807,1752475868648,-460.0,0.00041095,15,"2025-07-14T06:51:08.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971808,1752475868658,-460.0,0.00041095,15,"2025-07-14T06:51:08.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971809,1752475868673,-460.0,0.00041095,15,"2025-07-14T06:51:08.673",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971810,1752475868683,-460.0,0.00041095,15,"2025-07-14T06:51:08.683",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971811,1752475868694,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971812,1752475868704,-460.0,0.00041095,15,"2025-07-14T06:51:08.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971813,1752475868715,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.715",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971814,1752475868726,-460.0,0.00041095,15,"2025-07-14T06:51:08.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971815,1752475868738,-2047.84,0.00041095,15,"2025-07-14T06:51:08.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971816,1752475868748,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971817,1752475868758,-1000.0,0.00041095,15,"2025-07-14T06:51:08.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971818,1752475868768,-1212.05,0.00041095,15,"2025-07-14T06:51:08.768",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971819,1752475868778,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971820,1752475868788,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.788",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971821,1752475868799,-528.37,0.00041095,15,"2025-07-14T06:51:08.799",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971822,1752475868809,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971823,1752475868819,-492.49408831,0.00041095,15,"2025-07-14T06:51:08.819",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971824,1752475868829,-460.0,0.00041095,15,"2025-07-14T06:51:08.829",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971825,1752475868840,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971826,1752475868850,-460.0,0.00041095,15,"2025-07-14T06:51:08.850",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971827,1752475868859,-460.0,0.00041095,15,"2025-07-14T06:51:08.859",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971828,1752475868869,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.869",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971829,1752475868879,-460.0,0.00041095,15,"2025-07-14T06:51:08.879",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971830,1752475868889,-2709.63,0.00041095,15,"2025-07-14T06:51:08.889",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971831,1752475868900,-460.0,0.00041095,15,"2025-07-14T06:51:08.900",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971832,1752475868910,-460.0,0.00041095,15,"2025-07-14T06:51:08.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971833,1752475868920,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.920",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971834,1752475868930,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971835,1752475868939,-460.0,0.00041095,15,"2025-07-14T06:51:08.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971836,1752475868949,-1281.490035,0.00041095,14,"2025-07-14T06:51:08.949",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971837,1752475868959,-460.0,0.00041095,15,"2025-07-14T06:51:08.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971838,1752475868969,-2278.65,0.00041095,15,"2025-07-14T06:51:08.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971839,1752475868980,-460.0,0.00041095,15,"2025-07-14T06:51:08.980",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971840,1752475868990,-2516.44,0.00041095,15,"2025-07-14T06:51:08.990",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971841,1752475868999,-505.51,0.00041095,15,"2025-07-14T06:51:08.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971842,1752475869009,-460.0,0.00041095,15,"2025-07-14T06:51:09.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971843,1752475869018,-460.0,0.00041095,15,"2025-07-14T06:51:09.018",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971844,1752475869027,-478.7,0.00041095,15,"2025-07-14T06:51:09.027",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971845,1752475869037,-1281.490035,0.00041095,14,"2025-07-14T06:51:09.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971846,1752475869047,-771.32,0.00041095,15,"2025-07-14T06:51:09.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971847,1752475869276,-1281.490035,0.00041095,14,"2025-07-14T06:51:09.276",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971848,1752475869287,-1281.490035,0.00041095,14,"2025-07-14T06:51:09.287",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971849,1752475869296,-460.0,0.00041095,15,"2025-07-14T06:51:09.296",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971850,1752475869306,-1281.490035,0.00041095,14,"2025-07-14T06:51:09.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971851,1752475869315,-460.0,0.00041095,15,"2025-07-14T06:51:09.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971852,1752475869325,-460.0,0.00041095,15,"2025-07-14T06:51:09.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971853,1752475869336,-460.0,0.00041095,15,"2025-07-14T06:51:09.336",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971854,1752475869346,-5172.29,0.00041095,15,"2025-07-14T06:51:09.346",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971855,1752475869355,-1281.49004,0.00041095,14,"2025-07-14T06:51:09.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971856,1752475869365,-594.62,0.00041095,15,"2025-07-14T06:51:09.365",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971857,1752475869374,-460.0,0.00041095,15,"2025-07-14T06:51:09.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971858,1752475869384,-460.0,0.00041095,15,"2025-07-14T06:51:09.384",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971859,1752475869394,-815.65,0.00041095,15,"2025-07-14T06:51:09.394",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971860,1752475869404,-460.0,0.00041095,15,"2025-07-14T06:51:09.404",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971861,1752475869413,-1000.0,0.00041095,15,"2025-07-14T06:51:09.413",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971862,1752475869423,-815.65,0.00041095,15,"2025-07-14T06:51:09.423",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971863,1752475869432,-815.65,0.00041095,15,"2025-07-14T06:51:09.432",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971864,1752475869442,-815.65,0.00041095,15,"2025-07-14T06:51:09.442",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971865,1752475869452,-815.65,0.00041095,15,"2025-07-14T06:51:09.452",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971866,1752475869462,-460.0,0.00041095,15,"2025-07-14T06:51:09.462",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971867,1752475869472,-460.0,0.00041095,15,"2025-07-14T06:51:09.472",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971868,1752475869482,-460.0,0.00041095,15,"2025-07-14T06:51:09.482",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971869,1752475869492,-815.65,0.00041095,15,"2025-07-14T06:51:09.492",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971870,1752475869501,-460.0,0.00041095,15,"2025-07-14T06:51:09.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971871,1752475869511,-815.65,0.00041095,15,"2025-07-14T06:51:09.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971872,1752475869520,-542.45,0.00041095,15,"2025-07-14T06:51:09.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971873,1752475869529,-815.65,0.00041095,15,"2025-07-14T06:51:09.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971874,1752475869538,-815.65,0.00041095,15,"2025-07-14T06:51:09.538",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971875,1752475869547,-460.0,0.00041095,15,"2025-07-14T06:51:09.547",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971876,1752475869557,-460.0,0.00041095,15,"2025-07-14T06:51:09.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971877,1752475869566,-460.0,0.00041095,15,"2025-07-14T06:51:09.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971878,1752475869576,-460.0,0.00041095,15,"2025-07-14T06:51:09.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971879,1752475869586,-498.04,0.00041095,15,"2025-07-14T06:51:09.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971880,1752475869599,-460.0,0.00041095,15,"2025-07-14T06:51:09.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971881,1752475869609,-460.0,0.00041095,15,"2025-07-14T06:51:09.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971882,1752475869618,-7074.04,0.00041095,15,"2025-07-14T06:51:09.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971883,1752475869627,-460.0,0.00041095,15,"2025-07-14T06:51:09.627",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971884,1752475869637,-1147.21,0.00041095,15,"2025-07-14T06:51:09.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971885,1752475869646,-1147.21,0.00041095,15,"2025-07-14T06:51:09.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971886,1752475869656,-1147.21,0.00041095,15,"2025-07-14T06:51:09.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971887,1752475869666,-996.05,0.00041095,15,"2025-07-14T06:51:09.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971888,1752475869678,-460.0,0.00041095,15,"2025-07-14T06:51:09.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971889,1752475869687,-1147.21,0.00041095,15,"2025-07-14T06:51:09.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971890,1752475869697,-1147.21,0.00041095,15,"2025-07-14T06:51:09.697",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971891,1752475869705,-753.57,0.00041095,15,"2025-07-14T06:51:09.705",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971892,1752475869715,-1147.21,0.00041095,15,"2025-07-14T06:51:09.715",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971893,1752475869725,-1496.21,0.00041095,15,"2025-07-14T06:51:09.725",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971894,1752475869734,-460.0,0.00041095,15,"2025-07-14T06:51:09.734",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971895,1752475869743,-1147.21,0.00041095,15,"2025-07-14T06:51:09.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971896,1752475869754,-460.0,0.00041095,15,"2025-07-14T06:51:09.754",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971897,1752475869765,-460.0,0.00041095,15,"2025-07-14T06:51:09.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971898,1752475869774,-1147.21,0.00041095,15,"2025-07-14T06:51:09.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971899,1752475869784,-1147.21,0.00041095,15,"2025-07-14T06:51:09.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971900,1752475869793,-1147.21,0.00041095,15,"2025-07-14T06:51:09.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971901,1752475869802,-460.0,0.00041095,15,"2025-07-14T06:51:09.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971902,1752475869811,-460.0,0.00041095,15,"2025-07-14T06:51:09.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971903,1752475869821,-1147.21,0.00041095,15,"2025-07-14T06:51:09.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971904,1752475869831,-460.0,0.00041095,15,"2025-07-14T06:51:09.831",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971905,1752475869842,-460.0,0.00041095,15,"2025-07-14T06:51:09.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971906,1752475869851,-557.22,0.00041095,15,"2025-07-14T06:51:09.851",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971907,1752475869861,-460.0,0.00041095,15,"2025-07-14T06:51:09.861",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971908,1752475869870,-460.0,0.00041095,15,"2025-07-14T06:51:09.870",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971909,1752475869880,-560.45,0.00041095,15,"2025-07-14T06:51:09.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971910,1752475869891,-460.0,0.00041095,15,"2025-07-14T06:51:09.891",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971911,1752475869902,-460.0,0.00041095,15,"2025-07-14T06:51:09.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971912,1752475869911,-460.0,0.00041095,15,"2025-07-14T06:51:09.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971913,1752475869921,-468.27394897,0.00041095,15,"2025-07-14T06:51:09.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971914,1752475869930,-460.0,0.00041095,15,"2025-07-14T06:51:09.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971915,1752475869940,-460.0,0.00041095,15,"2025-07-14T06:51:09.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971916,1752475869950,-2388.06,0.00041095,15,"2025-07-14T06:51:09.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971917,1752475869959,-500.55,0.00041095,15,"2025-07-14T06:51:09.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971918,1752475869968,-460.0,0.00041095,15,"2025-07-14T06:51:09.968",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971919,1752475869978,-460.0,0.00041095,15,"2025-07-14T06:51:09.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971920,1752475869987,-460.0,0.00041095,15,"2025-07-14T06:51:09.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971921,1752475869997,-460.0,0.00041095,15,"2025-07-14T06:51:09.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971922,1752475870006,-796.69,0.00041095,15,"2025-07-14T06:51:10.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971923,1752475870015,-460.0,0.00041095,15,"2025-07-14T06:51:10.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971924,1752475870024,-460.0,0.00041095,15,"2025-07-14T06:51:10.024",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971925,1752475870033,-460.0,0.00041095,15,"2025-07-14T06:51:10.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971926,1752475870042,-527.94,0.00041095,15,"2025-07-14T06:51:10.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971927,1752475870051,-460.0,0.00041095,15,"2025-07-14T06:51:10.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971928,1752475870061,-460.0,0.00041095,15,"2025-07-14T06:51:10.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971929,1752475870070,-460.0,0.00041095,15,"2025-07-14T06:51:10.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971930,1752475870079,-460.0,0.00041095,15,"2025-07-14T06:51:10.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971931,1752475870089,-530.54,0.00041095,15,"2025-07-14T06:51:10.089",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971932,1752475870098,-500.0,0.00041095,15,"2025-07-14T06:51:10.098",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971933,1752475870107,-698.39,0.00041095,15,"2025-07-14T06:51:10.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971934,1752475870116,-460.36791533,0.00041095,15,"2025-07-14T06:51:10.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971935,1752475870126,-1186.33,0.00041095,15,"2025-07-14T06:51:10.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971936,1752475870136,-460.0,0.00041095,15,"2025-07-14T06:51:10.136",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971937,1752475870146,-460.0,0.00041095,15,"2025-07-14T06:51:10.146",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971938,1752475870156,-2088.6,0.00041095,15,"2025-07-14T06:51:10.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971939,1752475870165,-460.0,0.00041095,15,"2025-07-14T06:51:10.165",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971940,1752475870174,-461.3867265,0.00041095,15,"2025-07-14T06:51:10.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971941,1752475870184,-460.0,0.00041095,15,"2025-07-14T06:51:10.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971942,1752475870193,-460.0,0.00041095,15,"2025-07-14T06:51:10.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971943,1752475870203,-460.0,0.00041095,15,"2025-07-14T06:51:10.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971944,1752475870212,-3526.58,0.00041095,15,"2025-07-14T06:51:10.212",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971945,1752475870221,-1475.44,0.00041095,15,"2025-07-14T06:51:10.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971946,1752475870231,-460.0,0.00041095,15,"2025-07-14T06:51:10.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971947,1752475870241,-3526.58,0.00041095,15,"2025-07-14T06:51:10.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971948,1752475870250,-460.0,0.00041095,15,"2025-07-14T06:51:10.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971949,1752475870260,-3526.58,0.00041095,15,"2025-07-14T06:51:10.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971950,1752475870271,-460.0,0.00041095,15,"2025-07-14T06:51:10.271",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971951,1752475870281,-3526.58,0.00041095,15,"2025-07-14T06:51:10.281",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971952,1752475870291,-3526.58,0.00041095,15,"2025-07-14T06:51:10.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971953,1752475870301,-3526.58,0.00041095,15,"2025-07-14T06:51:10.301",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971954,1752475870311,-1153.5,0.00041095,15,"2025-07-14T06:51:10.311",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971955,1752475870321,-3526.58,0.00041095,15,"2025-07-14T06:51:10.321",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971956,1752475870331,-460.0,0.00041095,15,"2025-07-14T06:51:10.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971957,1752475870343,-3526.58,0.00041095,15,"2025-07-14T06:51:10.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971958,1752475870354,-3526.58,0.00041095,15,"2025-07-14T06:51:10.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971959,1752475870364,-3526.58,0.00041095,15,"2025-07-14T06:51:10.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971960,1752475870374,-460.0,0.00041095,15,"2025-07-14T06:51:10.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971961,1752475870385,-1176.96,0.00041095,15,"2025-07-14T06:51:10.385",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971962,1752475870395,-460.0,0.00041095,15,"2025-07-14T06:51:10.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971963,1752475870405,-460.0,0.00041095,15,"2025-07-14T06:51:10.405",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971964,1752475870415,-460.0,0.00041095,15,"2025-07-14T06:51:10.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971965,1752475870425,-460.0,0.00041095,15,"2025-07-14T06:51:10.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971966,1752475870436,-460.0,0.00041095,15,"2025-07-14T06:51:10.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971967,1752475870446,-460.0,0.00041095,15,"2025-07-14T06:51:10.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971968,1752475870456,-460.0,0.00041095,15,"2025-07-14T06:51:10.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971969,1752475870466,-5702.29,0.00041095,15,"2025-07-14T06:51:10.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971970,1752475870475,-460.0,0.00041095,15,"2025-07-14T06:51:10.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971971,1752475870485,-465.31383336,0.00041095,15,"2025-07-14T06:51:10.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971972,1752475870495,-460.0,0.00041095,15,"2025-07-14T06:51:10.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971973,1752475870505,-646.66,0.00041095,15,"2025-07-14T06:51:10.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971974,1752475870514,-460.0,0.00041095,15,"2025-07-14T06:51:10.514",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971975,1752475870524,-3045.33,0.00041095,15,"2025-07-14T06:51:10.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971976,1752475870534,-460.0,0.00041095,15,"2025-07-14T06:51:10.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971977,1752475870543,-460.0,0.00041095,15,"2025-07-14T06:51:10.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971978,1752475870552,-460.0,0.00041095,15,"2025-07-14T06:51:10.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971979,1752475870562,-460.0,0.00041095,15,"2025-07-14T06:51:10.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971980,1752475870572,-460.0,0.00041095,15,"2025-07-14T06:51:10.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971981,1752475870581,-4761.88,0.00041095,15,"2025-07-14T06:51:10.581",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971982,1752475870591,-460.0,0.00041095,15,"2025-07-14T06:51:10.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971983,1752475870600,-460.0,0.00041095,15,"2025-07-14T06:51:10.600",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971984,1752475870610,-460.0,0.00041095,15,"2025-07-14T06:51:10.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971985,1752475870619,-460.0,0.00041095,15,"2025-07-14T06:51:10.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971986,1752475870628,-1702.29,0.00041095,15,"2025-07-14T06:51:10.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971987,1752475870637,-460.0,0.00041095,15,"2025-07-14T06:51:10.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971988,1752475870646,-520.94,0.00041095,15,"2025-07-14T06:51:10.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971989,1752475870656,-636.26,0.00041095,15,"2025-07-14T06:51:10.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971990,1752475870667,-460.0,0.00041095,15,"2025-07-14T06:51:10.667",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971991,1752475870679,-460.0,0.00041095,15,"2025-07-14T06:51:10.679",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971992,1752475870689,-460.0,0.00041095,15,"2025-07-14T06:51:10.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971993,1752475870699,-346.99318,0.00041095,14,"2025-07-14T06:51:10.699",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971994,1752475870708,-460.0,0.00041095,15,"2025-07-14T06:51:10.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971995,1752475870719,-346.99318,0.00041095,14,"2025-07-14T06:51:10.719",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971996,1752475870742,-4404.47,0.00041095,15,"2025-07-14T06:51:10.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971997,1752475870763,-346.99318,0.00041095,14,"2025-07-14T06:51:10.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971998,1752475870779,-346.99318,0.00041095,14,"2025-07-14T06:51:10.779",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371971999,1752475870788,-6236.01,0.00041095,15,"2025-07-14T06:51:10.788",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972000,1752475870798,-4060.19,0.00041095,15,"2025-07-14T06:51:10.798",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972001,1752475870807,-346.99318,0.00041095,14,"2025-07-14T06:51:10.807",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972002,1752475870817,-346.99318,0.00041095,14,"2025-07-14T06:51:10.817",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972003,1752475870826,-460.0,0.00041095,15,"2025-07-14T06:51:10.826",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972004,1752475870837,-460.0,0.00041095,15,"2025-07-14T06:51:10.837",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972005,1752475870847,-460.0,0.00041095,15,"2025-07-14T06:51:10.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972006,1752475870857,-346.99318,0.00041095,14,"2025-07-14T06:51:10.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972007,1752475870866,-460.0,0.00041095,15,"2025-07-14T06:51:10.866",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972008,1752475870875,-461.31755497,0.00041095,15,"2025-07-14T06:51:10.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972009,1752475870885,-346.99318,0.00041095,14,"2025-07-14T06:51:10.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972010,1752475870895,-460.0,0.00041095,15,"2025-07-14T06:51:10.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972011,1752475870904,-460.0,0.00041095,15,"2025-07-14T06:51:10.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972012,1752475870913,-346.99318,0.00041095,14,"2025-07-14T06:51:10.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972013,1752475870922,-460.0,0.00041095,15,"2025-07-14T06:51:10.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972014,1752475870932,-346.99318,0.00041095,14,"2025-07-14T06:51:10.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972015,1752475870941,-1537.3,0.00041095,15,"2025-07-14T06:51:10.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972016,1752475870951,-460.0,0.00041095,15,"2025-07-14T06:51:10.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972017,1752475870961,-346.99318,0.00041095,14,"2025-07-14T06:51:10.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972018,1752475870970,-460.0,0.00041095,15,"2025-07-14T06:51:10.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972019,1752475870980,-346.99318,0.00041095,14,"2025-07-14T06:51:10.980",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972020,1752475870989,-346.99318,0.00041095,14,"2025-07-14T06:51:10.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972021,1752475870999,-681.93,0.00041095,15,"2025-07-14T06:51:10.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972022,1752475871009,-3204.22,0.00041095,15,"2025-07-14T06:51:11.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972023,1752475871018,-346.99318,0.00041095,14,"2025-07-14T06:51:11.018",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972024,1752475871028,-3369.27,0.00041095,15,"2025-07-14T06:51:11.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972025,1752475871038,-1105.63,0.00041095,15,"2025-07-14T06:51:11.038",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972026,1752475871047,-516.77,0.00041095,15,"2025-07-14T06:51:11.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972027,1752475871057,-1802.68,0.00041095,15,"2025-07-14T06:51:11.057",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972028,1752475871067,-460.0,0.00041095,15,"2025-07-14T06:51:11.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972029,1752475871076,-346.99318,0.00041095,14,"2025-07-14T06:51:11.076",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972030,1752475871085,-1162.61,0.00041095,15,"2025-07-14T06:51:11.085",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972031,1752475871096,-346.993172,0.00041095,14,"2025-07-14T06:51:11.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972032,1752475871105,-768.93,0.00041095,15,"2025-07-14T06:51:11.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972033,1752475871114,-890.64,0.00041095,15,"2025-07-14T06:51:11.114",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972034,1752475871123,-460.0,0.00041095,15,"2025-07-14T06:51:11.123",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972035,1752475871132,-2228.55,0.00041095,15,"2025-07-14T06:51:11.132",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972036,1752475871142,-1428.56,0.00041095,15,"2025-07-14T06:51:11.142",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972037,1752475871151,-460.0,0.00041095,15,"2025-07-14T06:51:11.151",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972038,1752475871161,-460.0,0.00041095,15,"2025-07-14T06:51:11.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972039,1752475871170,-460.0,0.00041095,15,"2025-07-14T06:51:11.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972040,1752475871180,-237.972308,0.00041095,14,"2025-07-14T06:51:11.180",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972041,1752475871190,-509.53,0.00041095,15,"2025-07-14T06:51:11.190",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972042,1752475871199,-237.972308,0.00041095,14,"2025-07-14T06:51:11.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972043,1752475871210,-460.0,0.00041095,15,"2025-07-14T06:51:11.210",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972044,1752475871219,-237.972308,0.00041095,14,"2025-07-14T06:51:11.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972045,1752475871229,-237.972308,0.00041095,14,"2025-07-14T06:51:11.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972046,1752475871239,-237.972308,0.00041095,14,"2025-07-14T06:51:11.239",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972047,1752475871249,-237.972308,0.00041095,14,"2025-07-14T06:51:11.249",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972048,1752475871259,-460.0,0.00041095,15,"2025-07-14T06:51:11.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972049,1752475871268,-460.0,0.00041095,15,"2025-07-14T06:51:11.268",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972050,1752475871277,-237.972308,0.00041095,14,"2025-07-14T06:51:11.277",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972051,1752475871286,-237.972308,0.00041095,14,"2025-07-14T06:51:11.286",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972052,1752475871296,-460.0,0.00041095,15,"2025-07-14T06:51:11.296",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972053,1752475871305,-631.02,0.00041095,15,"2025-07-14T06:51:11.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972054,1752475871315,-460.0,0.00041095,15,"2025-07-14T06:51:11.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972055,1752475871325,-460.0,0.00041095,15,"2025-07-14T06:51:11.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972056,1752475871334,-237.972308,0.00041095,14,"2025-07-14T06:51:11.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972057,1752475871344,-460.0,0.00041095,15,"2025-07-14T06:51:11.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972058,1752475871353,-237.972308,0.00041095,14,"2025-07-14T06:51:11.353",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972059,1752475871363,-460.0,0.00041095,15,"2025-07-14T06:51:11.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972060,1752475871372,-460.0,0.00041095,15,"2025-07-14T06:51:11.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972061,1752475871381,-237.972308,0.00041095,14,"2025-07-14T06:51:11.381",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972062,1752475871391,-460.0,0.00041095,15,"2025-07-14T06:51:11.391",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972063,1752475871400,-237.972308,0.00041095,14,"2025-07-14T06:51:11.400",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972064,1752475871409,-496.07417838,0.00041095,15,"2025-07-14T06:51:11.409",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972065,1752475871419,-460.0,0.00041095,15,"2025-07-14T06:51:11.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972066,1752475871428,-2867.76,0.00041095,15,"2025-07-14T06:51:11.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972067,1752475871438,-460.0,0.00041095,15,"2025-07-14T06:51:11.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972068,1752475871448,-237.972308,0.00041095,14,"2025-07-14T06:51:11.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972069,1752475871458,-460.0,0.00041095,15,"2025-07-14T06:51:11.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972070,1752475871468,-1687.27,0.00041095,15,"2025-07-14T06:51:11.468",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972071,1752475871478,-237.972308,0.00041095,14,"2025-07-14T06:51:11.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972072,1752475871487,-381.5964037,0.00041095,15,"2025-07-14T06:51:11.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972073,1752475871497,-460.0,0.00041095,15,"2025-07-14T06:51:11.497",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972074,1752475871507,-237.972308,0.00041095,14,"2025-07-14T06:51:11.507",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972075,1752475871516,-460.0,0.00041095,15,"2025-07-14T06:51:11.516",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972076,1752475871525,-237.972301,0.00041095,14,"2025-07-14T06:51:11.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972077,1752475871535,-460.0,0.00041095,15,"2025-07-14T06:51:11.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972078,1752475871544,-460.0,0.00041095,15,"2025-07-14T06:51:11.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972079,1752475871553,-460.0,0.00041095,15,"2025-07-14T06:51:11.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972080,1752475871563,-460.0,0.00041095,15,"2025-07-14T06:51:11.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972081,1752475871572,-460.0,0.00041095,15,"2025-07-14T06:51:11.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972082,1752475871581,-460.0,0.00041095,15,"2025-07-14T06:51:11.581",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972083,1752475871592,-460.0,0.00041095,15,"2025-07-14T06:51:11.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972084,1752475871601,-460.0,0.00041095,15,"2025-07-14T06:51:11.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972085,1752475871610,-490.0,0.00041095,15,"2025-07-14T06:51:11.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972086,1752475871619,-460.0,0.00041095,15,"2025-07-14T06:51:11.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972087,1752475871629,-460.0,0.00041095,15,"2025-07-14T06:51:11.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972088,1752475871638,-460.0,0.00041095,15,"2025-07-14T06:51:11.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972089,1752475871647,-460.0,0.00041095,15,"2025-07-14T06:51:11.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972090,1752475871656,-460.0,0.00041095,15,"2025-07-14T06:51:11.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972091,1752475871666,-984.29,0.00041095,15,"2025-07-14T06:51:11.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972092,1752475871678,-460.0,0.00041095,15,"2025-07-14T06:51:11.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972093,1752475871687,-695.81,0.00041095,15,"2025-07-14T06:51:11.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972094,1752475871696,-2324.6,0.00041095,15,"2025-07-14T06:51:11.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972095,1752475871707,-8813.31,0.00041095,15,"2025-07-14T06:51:11.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972096,1752475871716,-460.0,0.00041095,15,"2025-07-14T06:51:11.716",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972097,1752475871726,-460.0,0.00041095,2,"2025-07-14T06:51:11.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972098,1752475871735,-2062.4,0.00041095,15,"2025-07-14T06:51:11.735",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972099,1752475871748,-460.0,0.00041095,15,"2025-07-14T06:51:11.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972100,1752475871758,-460.0,0.00041095,15,"2025-07-14T06:51:11.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972101,1752475871768,-460.0,0.00041095,15,"2025-07-14T06:51:11.768",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972102,1752475871777,-460.0,0.00041095,15,"2025-07-14T06:51:11.777",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972103,1752475871787,-686.11,0.00041095,15,"2025-07-14T06:51:11.787",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972104,1752475871796,-460.0,0.00041095,15,"2025-07-14T06:51:11.796",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972105,1752475871804,-460.0,0.00041095,15,"2025-07-14T06:51:11.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972106,1752475871814,-1106.65,0.00041095,15,"2025-07-14T06:51:11.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972107,1752475871824,-460.0,0.00041095,15,"2025-07-14T06:51:11.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972108,1752475871833,-1880.35,0.00041095,15,"2025-07-14T06:51:11.833",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972109,1752475871844,-460.0,0.00041095,15,"2025-07-14T06:51:11.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972110,1752475871853,-460.0,0.00041095,15,"2025-07-14T06:51:11.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972111,1752475871862,-460.0,0.00041095,14,"2025-07-14T06:51:11.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972112,1752475871872,-698.49,0.00041095,15,"2025-07-14T06:51:11.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972113,1752475871881,-460.0,0.00041095,15,"2025-07-14T06:51:11.881",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972114,1752475871892,-460.0,0.00041095,15,"2025-07-14T06:51:11.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972115,1752475871902,-460.0,0.00041095,15,"2025-07-14T06:51:11.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972116,1752475871912,-460.0,0.00041095,15,"2025-07-14T06:51:11.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972117,1752475871921,-1404.99,0.00041095,15,"2025-07-14T06:51:11.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972118,1752475871930,-460.0,0.00041095,15,"2025-07-14T06:51:11.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972119,1752475871939,-460.0,0.00041095,15,"2025-07-14T06:51:11.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972120,1752475871948,-500.0,0.00041095,15,"2025-07-14T06:51:11.948",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972121,1752475871957,-500.0,0.00041095,15,"2025-07-14T06:51:11.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972122,1752475871967,-460.0,0.00041095,15,"2025-07-14T06:51:11.967",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972123,1752475871975,-500.0,0.00041095,15,"2025-07-14T06:51:11.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972124,1752475871984,-500.0,0.00041095,15,"2025-07-14T06:51:11.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972125,1752475871993,-843.09,0.00041095,15,"2025-07-14T06:51:11.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972126,1752475872003,-500.0,0.00041095,15,"2025-07-14T06:51:12.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972127,1752475872012,-460.0,0.00041095,15,"2025-07-14T06:51:12.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972128,1752475872021,-556.4,0.00041095,15,"2025-07-14T06:51:12.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972129,1752475872031,-500.0,0.00041095,15,"2025-07-14T06:51:12.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972130,1752475872040,-500.0,0.00041095,15,"2025-07-14T06:51:12.040",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972131,1752475872049,-460.0,0.00041095,15,"2025-07-14T06:51:12.049",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972132,1752475872058,-1536.28,0.00041095,15,"2025-07-14T06:51:12.058",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972133,1752475872067,-500.0,0.00041095,15,"2025-07-14T06:51:12.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972134,1752475872075,-500.0,0.00041095,15,"2025-07-14T06:51:12.075",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972135,1752475872084,-495.01433035,0.00041095,15,"2025-07-14T06:51:12.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972136,1752475872094,-460.0,0.00041095,15,"2025-07-14T06:51:12.094",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972137,1752475872103,-1390.39,0.00041095,15,"2025-07-14T06:51:12.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972138,1752475872112,-1495.15,0.00041095,15,"2025-07-14T06:51:12.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972139,1752475872121,-460.0,0.00041095,15,"2025-07-14T06:51:12.121",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972140,1752475872130,-641.86,0.00041095,15,"2025-07-14T06:51:12.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972141,1752475872138,-460.0,0.00041095,15,"2025-07-14T06:51:12.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972142,1752475872147,-460.0,0.00041095,15,"2025-07-14T06:51:12.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972143,1752475872156,-460.0,0.00041095,15,"2025-07-14T06:51:12.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972144,1752475872165,-460.0,0.00041095,15,"2025-07-14T06:51:12.165",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972145,1752475872174,-460.0,0.00041095,15,"2025-07-14T06:51:12.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972146,1752475872183,-558.44,0.00041095,15,"2025-07-14T06:51:12.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972147,1752475872192,-525.56,0.00041095,15,"2025-07-14T06:51:12.192",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972148,1752475872201,-460.0,0.00041095,15,"2025-07-14T06:51:12.201",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972149,1752475872210,-460.0,0.00041095,15,"2025-07-14T06:51:12.210",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972150,1752475872219,-460.0,0.00041095,15,"2025-07-14T06:51:12.219",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972151,1752475872229,-460.0,0.00041095,15,"2025-07-14T06:51:12.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972152,1752475872239,-460.0,0.00041095,15,"2025-07-14T06:51:12.239",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972153,1752475872249,-460.0,0.00041095,15,"2025-07-14T06:51:12.249",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972154,1752475872259,-460.0,0.00041095,15,"2025-07-14T06:51:12.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972155,1752475872269,-460.0,0.00041095,15,"2025-07-14T06:51:12.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972156,1752475872278,-460.0,0.00041095,15,"2025-07-14T06:51:12.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972157,1752475872288,-1674.34,0.00041095,120,"2025-07-14T06:51:12.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972158,1752475872297,-672.28,0.00041095,15,"2025-07-14T06:51:12.297",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972159,1752475872307,-1325.59,0.00041095,15,"2025-07-14T06:51:12.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972160,1752475872315,-460.0,0.00041095,15,"2025-07-14T06:51:12.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972161,1752475872325,-5219.42,0.00041095,15,"2025-07-14T06:51:12.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972162,1752475872334,-12271.16,0.00041095,15,"2025-07-14T06:51:12.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972163,1752475872344,-460.0,0.00041095,15,"2025-07-14T06:51:12.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972164,1752475872354,-450.0,0.00041095,15,"2025-07-14T06:51:12.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972165,1752475872363,-1070.68,0.00041095,15,"2025-07-14T06:51:12.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972166,1752475872372,-460.0,0.00041095,15,"2025-07-14T06:51:12.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972167,1752475872383,-460.0,0.00041095,15,"2025-07-14T06:51:12.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972168,1752475872391,-460.0,0.00041095,15,"2025-07-14T06:51:12.391",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972169,1752475872401,-460.0,0.00041095,15,"2025-07-14T06:51:12.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972170,1752475872411,-460.0,0.00041095,15,"2025-07-14T06:51:12.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972171,1752475872421,-515.52,0.00041095,15,"2025-07-14T06:51:12.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972172,1752475872430,-460.0,0.00041095,15,"2025-07-14T06:51:12.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972173,1752475872440,-1379.02,0.00041095,15,"2025-07-14T06:51:12.440",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972174,1752475872450,-1158.22,0.00041095,15,"2025-07-14T06:51:12.450",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972175,1752475872459,-2759.94,0.00041095,15,"2025-07-14T06:51:12.459",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972176,1752475872469,-460.0,0.00041095,15,"2025-07-14T06:51:12.469",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972177,1752475872478,-460.0,0.00041095,15,"2025-07-14T06:51:12.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972178,1752475872485,-469.91645506,0.00041095,15,"2025-07-14T06:51:12.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972179,1752475872493,-596.2,0.00041095,15,"2025-07-14T06:51:12.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972180,1752475872500,-460.0,0.00041095,15,"2025-07-14T06:51:12.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972181,1752475872506,-460.0,0.00041095,15,"2025-07-14T06:51:12.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972182,1752475872512,-460.0,0.00041095,15,"2025-07-14T06:51:12.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972183,1752475872520,-460.0,0.00041095,15,"2025-07-14T06:51:12.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972184,1752475872529,-151.0,0.00041095,14,"2025-07-14T06:51:12.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972185,1752475872539,-151.0,0.00041095,14,"2025-07-14T06:51:12.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972186,1752475872549,-460.0,0.00041095,15,"2025-07-14T06:51:12.549",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972187,1752475872559,-151.0,0.00041095,14,"2025-07-14T06:51:12.559",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972188,1752475872858,-460.0,0.00041095,15,"2025-07-14T06:51:12.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972189,1752475872868,-460.0,0.00041095,15,"2025-07-14T06:51:12.868",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972190,1752475872878,-151.0,0.00041095,14,"2025-07-14T06:51:12.878",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972191,1752475872887,-2424.48,0.00041095,15,"2025-07-14T06:51:12.887",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972192,1752475872897,-151.0,0.00041095,14,"2025-07-14T06:51:12.897",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972193,1752475872908,-155.664049,0.00041095,14,"2025-07-14T06:51:12.908",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972194,1752475872918,-8759.12,0.00041095,15,"2025-07-14T06:51:12.918",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972195,1752475872928,-460.0,0.00041095,15,"2025-07-14T06:51:12.928",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972196,1752475872939,-460.0,0.00041095,15,"2025-07-14T06:51:12.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972197,1752475872949,-665.92,0.00041095,15,"2025-07-14T06:51:12.949",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972198,1752475872959,-460.0,0.00041095,15,"2025-07-14T06:51:12.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972199,1752475872973,-460.0,0.00041095,15,"2025-07-14T06:51:12.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972200,1752475872983,-704.22,0.00041095,15,"2025-07-14T06:51:12.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972201,1752475872993,-460.0,0.00041095,15,"2025-07-14T06:51:12.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972202,1752475873002,-460.0,0.00041095,15,"2025-07-14T06:51:13.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972203,1752475873011,-1301.96,0.00041095,15,"2025-07-14T06:51:13.011",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972204,1752475873020,-2478.64,0.00041095,15,"2025-07-14T06:51:13.020",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972205,1752475873029,-939.15,0.00041095,15,"2025-07-14T06:51:13.029",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972206,1752475873038,-663.38,0.00041095,15,"2025-07-14T06:51:13.038",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972207,1752475873048,-460.0,0.00041095,15,"2025-07-14T06:51:13.048",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972208,1752475873058,-460.0,0.00041095,15,"2025-07-14T06:51:13.058",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972209,1752475873068,-460.0,0.00041095,15,"2025-07-14T06:51:13.068",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972210,1752475873078,-477.0141772,0.00041095,15,"2025-07-14T06:51:13.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972211,1752475873087,-460.0,0.00041095,15,"2025-07-14T06:51:13.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972212,1752475873098,-460.0,0.00041095,15,"2025-07-14T06:51:13.098",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972213,1752475873107,-460.0,0.00041095,15,"2025-07-14T06:51:13.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972214,1752475873116,-460.0,0.00041095,15,"2025-07-14T06:51:13.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972215,1752475873125,-460.0,0.00041095,15,"2025-07-14T06:51:13.125",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972216,1752475873135,-460.0,0.00041095,15,"2025-07-14T06:51:13.135",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972217,1752475873145,-460.0,0.00041095,15,"2025-07-14T06:51:13.145",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972218,1752475873155,-460.0,0.00041095,15,"2025-07-14T06:51:13.155",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972219,1752475873164,-460.0,0.00041095,15,"2025-07-14T06:51:13.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972220,1752475873174,-1452.38,0.00041095,15,"2025-07-14T06:51:13.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972221,1752475873184,-1201.31,0.00041095,15,"2025-07-14T06:51:13.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972222,1752475873194,-1875.17,0.00041095,15,"2025-07-14T06:51:13.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972223,1752475873205,-2906.32,0.00041095,15,"2025-07-14T06:51:13.205",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972224,1752475873215,-1978.41,0.00041095,15,"2025-07-14T06:51:13.215",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972225,1752475873224,-460.0,0.00041095,15,"2025-07-14T06:51:13.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972226,1752475873234,-542.55837018,0.00041095,15,"2025-07-14T06:51:13.234",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972227,1752475873244,-460.0,0.00041095,15,"2025-07-14T06:51:13.244",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972228,1752475873253,-2735.91,0.00041095,15,"2025-07-14T06:51:13.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972229,1752475873263,-460.0,0.00041095,15,"2025-07-14T06:51:13.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972230,1752475873273,-460.0,0.00041095,15,"2025-07-14T06:51:13.273",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972231,1752475873283,-460.0,0.00041095,15,"2025-07-14T06:51:13.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972232,1752475873293,-1000.0,0.00041095,120,"2025-07-14T06:51:13.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972233,1752475873303,-460.0,0.00041095,15,"2025-07-14T06:51:13.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972234,1752475873313,-460.0,0.00041095,15,"2025-07-14T06:51:13.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972235,1752475873323,-2000.45,0.00041095,15,"2025-07-14T06:51:13.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972236,1752475873334,-2236.72,0.00041095,15,"2025-07-14T06:51:13.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972237,1752475873346,-460.0,0.00041095,15,"2025-07-14T06:51:13.346",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972238,1752475873356,-947.76,0.00041095,15,"2025-07-14T06:51:13.356",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972239,1752475873366,-460.0,0.00041095,15,"2025-07-14T06:51:13.366",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972240,1752475873376,-460.0,0.00041095,15,"2025-07-14T06:51:13.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972241,1752475873386,-460.0,0.00041095,15,"2025-07-14T06:51:13.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972242,1752475873396,-750.4,0.00041095,15,"2025-07-14T06:51:13.396",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972243,1752475873406,-1306.72,0.00041095,15,"2025-07-14T06:51:13.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972244,1752475873417,-460.0,0.00041095,15,"2025-07-14T06:51:13.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972245,1752475873427,-165.73805335,0.00041095,15,"2025-07-14T06:51:13.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972246,1752475873437,-4112.05,0.00041095,15,"2025-07-14T06:51:13.437",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972247,1752475873447,-460.0,0.00041095,15,"2025-07-14T06:51:13.447",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972248,1752475873457,-460.0,0.00041095,15,"2025-07-14T06:51:13.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972249,1752475873467,-460.0,0.00041095,15,"2025-07-14T06:51:13.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972250,1752475873477,-566.81,0.00041095,15,"2025-07-14T06:51:13.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972251,1752475873487,-460.0,0.00041095,15,"2025-07-14T06:51:13.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972252,1752475873497,-460.0,0.00041095,15,"2025-07-14T06:51:13.497",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972253,1752475873513,-460.0,0.00041095,15,"2025-07-14T06:51:13.513",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972254,1752475873526,-460.0,0.00041095,15,"2025-07-14T06:51:13.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972255,1752475873536,-460.0,0.00041095,15,"2025-07-14T06:51:13.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972256,1752475873546,-1279.25,0.00041095,15,"2025-07-14T06:51:13.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972257,1752475873556,-4318.31,0.00041095,15,"2025-07-14T06:51:13.556",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972258,1752475873566,-2894.67,0.00041095,15,"2025-07-14T06:51:13.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972259,1752475873576,-475.47,0.00041095,15,"2025-07-14T06:51:13.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972260,1752475873586,-406.80278135,0.00041095,15,"2025-07-14T06:51:13.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972261,1752475873596,-460.0,0.00041095,15,"2025-07-14T06:51:13.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972262,1752475873606,-463.97988969,0.00041095,15,"2025-07-14T06:51:13.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972263,1752475873616,-492.80236404,0.00041095,15,"2025-07-14T06:51:13.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972264,1752475873626,-460.0,0.00041095,15,"2025-07-14T06:51:13.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972265,1752475873635,-460.0,0.00041095,15,"2025-07-14T06:51:13.635",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972266,1752475873645,-460.0,0.00041095,15,"2025-07-14T06:51:13.645",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972267,1752475873654,-460.0,0.00041095,15,"2025-07-14T06:51:13.654",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972268,1752475873664,-276.2902709,0.00041095,30,"2025-07-14T06:51:13.664",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972269,1752475873677,-1134.35,0.00041095,15,"2025-07-14T06:51:13.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972270,1752475873687,-201.50990764,0.00041095,15,"2025-07-14T06:51:13.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972271,1752475873696,-1023.83,0.00041095,15,"2025-07-14T06:51:13.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972272,1752475873706,-460.0,0.00041095,15,"2025-07-14T06:51:13.706",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972273,1752475873717,-460.0,0.00041095,15,"2025-07-14T06:51:13.717",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972274,1752475873726,-498.19998912,0.00041095,15,"2025-07-14T06:51:13.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972275,1752475873736,-460.0,0.00041095,15,"2025-07-14T06:51:13.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972276,1752475873747,-460.0,0.00041095,15,"2025-07-14T06:51:13.747",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972277,1752475873756,-460.0,0.00041095,15,"2025-07-14T06:51:13.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972278,1752475873766,-460.0,0.00041095,15,"2025-07-14T06:51:13.766",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972279,1752475873774,-460.0,0.00041095,15,"2025-07-14T06:51:13.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972280,1752475873783,-3589.58,0.00041095,15,"2025-07-14T06:51:13.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972281,1752475873793,-460.0,0.00041095,15,"2025-07-14T06:51:13.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972282,1752475873803,-460.0,0.00041095,15,"2025-07-14T06:51:13.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972283,1752475873812,-1851.75,0.00041095,15,"2025-07-14T06:51:13.812",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972284,1752475873824,-460.0,0.00041095,15,"2025-07-14T06:51:13.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972285,1752475873834,-460.0,0.00041095,15,"2025-07-14T06:51:13.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972286,1752475873843,-460.0,0.00041095,15,"2025-07-14T06:51:13.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972287,1752475873852,-460.0,0.00041095,15,"2025-07-14T06:51:13.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972288,1752475873862,-460.0,0.00041095,15,"2025-07-14T06:51:13.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972289,1752475873872,-306.19490943,0.00041095,2,"2025-07-14T06:51:13.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972290,1752475873882,-1079.53,0.00041095,15,"2025-07-14T06:51:13.882",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972291,1752475873892,-460.0,0.00041095,15,"2025-07-14T06:51:13.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972292,1752475873902,-460.0,0.00041095,15,"2025-07-14T06:51:13.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972293,1752475873912,-460.0,0.00041095,15,"2025-07-14T06:51:13.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972294,1752475873921,-460.0,0.00041095,15,"2025-07-14T06:51:13.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972295,1752475873931,-460.0,0.00041095,15,"2025-07-14T06:51:13.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972296,1752475873941,-460.0,0.00041095,15,"2025-07-14T06:51:13.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972297,1752475873951,-460.0,0.00041095,15,"2025-07-14T06:51:13.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972298,1752475873960,-460.0,0.00041095,15,"2025-07-14T06:51:13.960",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972299,1752475873969,-460.0,0.00041095,15,"2025-07-14T06:51:13.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972300,1752475873979,-466.36307329,0.00041095,15,"2025-07-14T06:51:13.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972301,1752475873989,-460.0,0.00041095,15,"2025-07-14T06:51:13.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972302,1752475873999,-460.0,0.00041095,15,"2025-07-14T06:51:13.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972303,1752475874009,-460.0,0.00041095,15,"2025-07-14T06:51:14.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972304,1752475874019,-460.0,0.00041095,15,"2025-07-14T06:51:14.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972305,1752475874028,-460.0,0.00041095,15,"2025-07-14T06:51:14.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972306,1752475874037,-3786.25,0.00041095,15,"2025-07-14T06:51:14.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972307,1752475874046,-460.0,0.00041095,15,"2025-07-14T06:51:14.046",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972308,1752475874056,-660.31,0.00041095,15,"2025-07-14T06:51:14.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972309,1752475874065,-460.0,0.00041095,15,"2025-07-14T06:51:14.065",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972310,1752475874074,-460.0,0.00041095,15,"2025-07-14T06:51:14.074",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972311,1752475874084,-460.0,0.00041095,15,"2025-07-14T06:51:14.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972312,1752475874094,-1229.27,0.00041095,15,"2025-07-14T06:51:14.094",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972313,1752475874104,-460.0,0.00041095,15,"2025-07-14T06:51:14.104",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972314,1752475874113,-460.0,0.00041095,15,"2025-07-14T06:51:14.113",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972315,1752475874122,-460.0,0.00041095,15,"2025-07-14T06:51:14.122",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972316,1752475874132,-460.0,0.00041095,15,"2025-07-14T06:51:14.132",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972317,1752475874143,-577.99,0.00041095,15,"2025-07-14T06:51:14.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972318,1752475874153,-460.0,0.00041095,15,"2025-07-14T06:51:14.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972319,1752475874164,-1604.06,0.00041095,15,"2025-07-14T06:51:14.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972320,1752475874174,-426.684092,0.00041095,14,"2025-07-14T06:51:14.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972321,1752475874185,-426.684092,0.00041095,14,"2025-07-14T06:51:14.185",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972322,1752475874194,-460.0,0.00041095,15,"2025-07-14T06:51:14.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972323,1752475874204,-701.57,0.00041095,15,"2025-07-14T06:51:14.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972324,1752475874214,-426.684092,0.00041095,14,"2025-07-14T06:51:14.214",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972325,1752475874229,-599.02,0.00041095,15,"2025-07-14T06:51:14.229",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972326,1752475874240,-426.684092,0.00041095,14,"2025-07-14T06:51:14.240",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972327,1752475874250,-426.684092,0.00041095,14,"2025-07-14T06:51:14.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972328,1752475874260,-460.0,0.00041095,15,"2025-07-14T06:51:14.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972329,1752475874271,-460.0,0.00041095,15,"2025-07-14T06:51:14.271",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972330,1752475874281,-464.28,0.00041095,15,"2025-07-14T06:51:14.281",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972331,1752475874291,-426.684092,0.00041095,14,"2025-07-14T06:51:14.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972332,1752475874302,-426.684092,0.00041095,14,"2025-07-14T06:51:14.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972333,1752475874312,-460.0,0.00041095,15,"2025-07-14T06:51:14.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972334,1752475874322,-426.684092,0.00041095,14,"2025-07-14T06:51:14.322",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972335,1752475874332,-460.0,0.00041095,15,"2025-07-14T06:51:14.332",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972336,1752475874342,-460.0,0.00041095,15,"2025-07-14T06:51:14.342",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972337,1752475874352,-463.61150784,0.00041095,15,"2025-07-14T06:51:14.352",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972338,1752475874362,-460.0,0.00041095,15,"2025-07-14T06:51:14.362",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972339,1752475874373,-426.684092,0.00041095,14,"2025-07-14T06:51:14.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972340,1752475874383,-500.02367654,0.00041095,15,"2025-07-14T06:51:14.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972341,1752475874394,-426.684092,0.00041095,14,"2025-07-14T06:51:14.394",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972342,1752475874404,-731.649036,0.00041095,14,"2025-07-14T06:51:14.404",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972343,1752475874415,-460.0,0.00041095,2,"2025-07-14T06:51:14.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972344,1752475874425,-6915.53,0.00041095,15,"2025-07-14T06:51:14.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972345,1752475874434,-426.684092,0.00041095,14,"2025-07-14T06:51:14.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972346,1752475874444,-731.649036,0.00041095,14,"2025-07-14T06:51:14.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972347,1752475874454,-731.649036,0.00041095,14,"2025-07-14T06:51:14.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972348,1752475874464,-460.0,0.00041095,15,"2025-07-14T06:51:14.464",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972349,1752475874475,-460.0,0.00041095,15,"2025-07-14T06:51:14.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972350,1752475874485,-426.684092,0.00041095,14,"2025-07-14T06:51:14.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972351,1752475874495,-731.649036,0.00041095,14,"2025-07-14T06:51:14.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972352,1752475874505,-460.0,0.00041095,15,"2025-07-14T06:51:14.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972353,1752475874515,-460.0,0.00041095,15,"2025-07-14T06:51:14.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972354,1752475874526,-498.65170945,0.00041095,15,"2025-07-14T06:51:14.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972355,1752475874536,-731.649036,0.00041095,14,"2025-07-14T06:51:14.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972356,1752475874546,-426.684092,0.00041095,14,"2025-07-14T06:51:14.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972357,1752475874556,-731.649036,0.00041095,14,"2025-07-14T06:51:14.556",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972358,1752475874565,-426.684092,0.00041095,14,"2025-07-14T06:51:14.565",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972359,1752475874576,-13498.97,0.00041095,15,"2025-07-14T06:51:14.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972360,1752475874586,-460.0,0.00041095,15,"2025-07-14T06:51:14.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972361,1752475874596,-426.684092,0.00041095,14,"2025-07-14T06:51:14.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972362,1752475874606,-460.0,0.00041095,15,"2025-07-14T06:51:14.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972363,1752475874616,-1520.46,0.00041095,14,"2025-07-14T06:51:14.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972364,1752475874626,-460.0,0.00041095,7,"2025-07-14T06:51:14.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972365,1752475874636,-460.0,0.00041095,15,"2025-07-14T06:51:14.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972366,1752475874646,-426.684101,0.00041095,14,"2025-07-14T06:51:14.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972367,1752475874656,-460.0,0.00041095,15,"2025-07-14T06:51:14.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972368,1752475874667,-851.27,0.00041095,15,"2025-07-14T06:51:14.667",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972369,1752475874681,-731.649036,0.00041095,14,"2025-07-14T06:51:14.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972370,1752475874691,-460.0,0.00041095,15,"2025-07-14T06:51:14.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972371,1752475874701,-514.78,0.00041095,15,"2025-07-14T06:51:14.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972372,1752475874711,-767.79,0.00041095,15,"2025-07-14T06:51:14.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972373,1752475874722,-731.649036,0.00041095,14,"2025-07-14T06:51:14.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972374,1752475874732,-500.0,0.00041095,60,"2025-07-14T06:51:14.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972375,1752475874742,-565.04,0.00041095,15,"2025-07-14T06:51:14.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972376,1752475874752,-279.504385,0.00041095,14,"2025-07-14T06:51:14.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972377,1752475874763,-731.649036,0.00041095,14,"2025-07-14T06:51:14.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972378,1752475874772,-500.0,0.00041095,60,"2025-07-14T06:51:14.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972379,1752475874783,-731.649036,0.00041095,14,"2025-07-14T06:51:14.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972380,1752475874793,-279.504385,0.00041095,14,"2025-07-14T06:51:14.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972381,1752475874803,-280.69627557,0.00041095,15,"2025-07-14T06:51:14.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972382,1752475874813,-731.649036,0.00041095,14,"2025-07-14T06:51:14.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972383,1752475874823,-279.504385,0.00041095,14,"2025-07-14T06:51:14.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972384,1752475874832,-500.0,0.00041095,60,"2025-07-14T06:51:14.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972385,1752475874842,-731.649043,0.00041095,14,"2025-07-14T06:51:14.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972386,1752475874852,-500.0,0.00041095,60,"2025-07-14T06:51:14.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972387,1752475874862,-279.504385,0.00041095,14,"2025-07-14T06:51:14.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972388,1752475874871,-500.0,0.00041095,60,"2025-07-14T06:51:14.871",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972389,1752475874881,-279.504385,0.00041095,14,"2025-07-14T06:51:14.881",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972390,1752475874891,-500.0,0.00041095,60,"2025-07-14T06:51:14.891",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972391,1752475874902,-279.504385,0.00041095,14,"2025-07-14T06:51:14.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972392,1752475874913,-500.0,0.00041095,60,"2025-07-14T06:51:14.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972393,1752475874923,-279.504385,0.00041095,14,"2025-07-14T06:51:14.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972394,1752475874932,-555.8,0.00041095,15,"2025-07-14T06:51:14.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972395,1752475874946,-358.7718623,0.00041095,60,"2025-07-14T06:51:14.946",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972396,1752475874956,-460.0,0.00041095,15,"2025-07-14T06:51:14.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972397,1752475874967,-1532.07,0.00041095,15,"2025-07-14T06:51:14.967",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972398,1752475874977,-460.0,0.00041095,15,"2025-07-14T06:51:14.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972399,1752475874987,-393.998264,0.00041095,14,"2025-07-14T06:51:14.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972400,1752475874997,-393.998264,0.00041095,14,"2025-07-14T06:51:14.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972401,1752475875007,-279.504385,0.00041095,14,"2025-07-14T06:51:15.007",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972402,1752475875018,-393.998264,0.00041095,14,"2025-07-14T06:51:15.018",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972403,1752475875033,-279.504385,0.00041095,14,"2025-07-14T06:51:15.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972404,1752475875043,-460.0,0.00041095,15,"2025-07-14T06:51:15.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972405,1752475875053,-279.504385,0.00041095,14,"2025-07-14T06:51:15.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972406,1752475875062,-393.998264,0.00041095,14,"2025-07-14T06:51:15.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972407,1752475875072,-460.0,0.00041095,15,"2025-07-14T06:51:15.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972408,1752475875082,-279.504385,0.00041095,14,"2025-07-14T06:51:15.082",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972409,1752475875093,-393.998264,0.00041095,14,"2025-07-14T06:51:15.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972410,1752475875103,-279.504385,0.00041095,14,"2025-07-14T06:51:15.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972411,1752475875113,-393.998264,0.00041095,14,"2025-07-14T06:51:15.113",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972412,1752475875123,-888.41,0.00041095,15,"2025-07-14T06:51:15.123",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972413,1752475875134,-279.504385,0.00041095,14,"2025-07-14T06:51:15.134",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972414,1752475875143,-460.0,0.00041095,15,"2025-07-14T06:51:15.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972415,1752475875153,-279.50438885,0.00041095,14,"2025-07-14T06:51:15.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972416,1752475875163,-9478.2,0.00041095,15,"2025-07-14T06:51:15.163",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972417,1752475875173,-460.0,0.00041095,15,"2025-07-14T06:51:15.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972418,1752475875183,-460.0,0.00041095,15,"2025-07-14T06:51:15.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972419,1752475875193,-460.0,0.00041095,15,"2025-07-14T06:51:15.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972420,1752475875202,-164.21333895,0.00041095,30,"2025-07-14T06:51:15.202",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972421,1752475875212,-2733.95162153,0.00041095,30,"2025-07-14T06:51:15.212",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972422,1752475875222,-154.79,0.00041096,2,"2025-07-14T06:51:15.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972423,1752475875232,-160.25372862,0.00041096,2,"2025-07-14T06:51:15.232",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972424,1752475875241,-151.0,0.00041096,14,"2025-07-14T06:51:15.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972425,1752475875251,-151.0,0.00041096,14,"2025-07-14T06:51:15.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972426,1752475875261,-263.104362,0.00041096,14,"2025-07-14T06:51:15.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972427,1752475875272,-263.104358,0.00041096,14,"2025-07-14T06:51:15.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972428,1752475875281,-248.989836,0.00041096,14,"2025-07-14T06:51:15.281",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972429,1752475875292,-248.989832,0.00041096,14,"2025-07-14T06:51:15.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972430,1752475875302,-151.0,0.00041096,14,"2025-07-14T06:51:15.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972431,1752475875313,-151.0,0.00041096,14,"2025-07-14T06:51:15.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972432,1752475875323,-542.751303,0.00041096,14,"2025-07-14T06:51:15.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972433,1752475875334,-542.751303,0.00041096,14,"2025-07-14T06:51:15.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972434,1752475875346,-163.957355,0.00041096,14,"2025-07-14T06:51:15.346",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972435,1752475875357,-163.957355,0.00041096,14,"2025-07-14T06:51:15.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972436,1752475875367,-2066.89,0.000411,14,"2025-07-14T06:51:15.367",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972437,1752475875377,-31446.0,0.000411,120,"2025-07-14T06:51:15.377",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972438,1752475875388,-160.75623697,0.00041105,120,"2025-07-14T06:51:15.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972439,1752475875398,-153.28774516,0.0004111,2,"2025-07-14T06:51:15.398",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972440,1752475875408,-500.0,0.00041121,2,"2025-07-14T06:51:15.408",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972441,1752475875418,-510.88629987,0.00041121,15,"2025-07-14T06:51:15.418",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972442,1752475875428,-500.0,0.00041121,2,"2025-07-14T06:51:15.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972443,1752475875438,-693.25,0.00041121,15,"2025-07-14T06:51:15.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972444,1752475875448,-2112.1,0.00041121,15,"2025-07-14T06:51:15.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972445,1752475875458,-815.65,0.00041121,15,"2025-07-14T06:51:15.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972446,1752475875469,-1147.21,0.00041121,15,"2025-07-14T06:51:15.469",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972447,1752475875479,-3526.58,0.00041121,15,"2025-07-14T06:51:15.479",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972448,1752475875489,-500.0,0.00041121,15,"2025-07-14T06:51:15.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972449,1752475875501,-300.0,0.00041122,30,"2025-07-14T06:51:15.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972450,1752475875510,-500.0,0.00041122,10,"2025-07-14T06:51:15.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972451,1752475875520,-300.0,0.00041122,30,"2025-07-14T06:51:15.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972452,1752475875530,-670.28646354,0.00041122,30,"2025-07-14T06:51:15.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972453,1752475875540,-151.0,0.00041122,14,"2025-07-14T06:51:15.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972454,1752475875550,-162.781172,0.00041122,14,"2025-07-14T06:51:15.550",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972455,1752475875559,-162.556406,0.00041122,14,"2025-07-14T06:51:15.559",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972456,1752475875569,-162.556406,0.00041122,14,"2025-07-14T06:51:15.569",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972457,1752475875579,-151.0,0.00041122,14,"2025-07-14T06:51:15.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972458,1752475875589,-151.0,0.00041122,14,"2025-07-14T06:51:15.589",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972459,1752475875603,-151.0,0.00041122,14,"2025-07-14T06:51:15.603",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972460,1752475875613,-151.0,0.00041122,14,"2025-07-14T06:51:15.613",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972461,1752475875622,-151.0,0.00041122,14,"2025-07-14T06:51:15.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972462,1752475875633,-151.0,0.00041122,14,"2025-07-14T06:51:15.633",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972463,1752475875643,-195.676011,0.00041122,14,"2025-07-14T06:51:15.643",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972464,1752475875654,-195.676011,0.00041122,14,"2025-07-14T06:51:15.654",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972465,1752475875664,-378.080462,0.00041122,14,"2025-07-14T06:51:15.664",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972466,1752475875676,-180.139902,0.00041122,14,"2025-07-14T06:51:15.676",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972467,1752475875687,-378.080464,0.00041122,14,"2025-07-14T06:51:15.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972468,1752475875696,-162.09362,0.00041122,14,"2025-07-14T06:51:15.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972469,1752475875707,-162.09362,0.00041122,14,"2025-07-14T06:51:15.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972470,1752475875717,-151.0,0.00041122,14,"2025-07-14T06:51:15.717",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972471,1752475875727,-151.0,0.00041122,14,"2025-07-14T06:51:15.727",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972472,1752475875736,-151.0,0.00041122,14,"2025-07-14T06:51:15.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972473,1752475875746,-151.0,0.00041122,14,"2025-07-14T06:51:15.746",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972474,1752475875756,-151.0,0.00041122,14,"2025-07-14T06:51:15.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972475,1752475875765,-182.7039,0.00041122,14,"2025-07-14T06:51:15.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972476,1752475875775,-182.7039,0.00041122,14,"2025-07-14T06:51:15.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972477,1752475875784,-245.725046,0.00041122,14,"2025-07-14T06:51:15.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972478,1752475875794,-245.725046,0.00041122,14,"2025-07-14T06:51:15.794",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972479,1752475875803,-151.0,0.00041122,14,"2025-07-14T06:51:15.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972480,1752475875813,-754.745758,0.00041122,14,"2025-07-14T06:51:15.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972481,1752475875823,-754.745758,0.00041122,14,"2025-07-14T06:51:15.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972482,1752475875834,-151.0,0.00041122,14,"2025-07-14T06:51:15.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972483,1752475875844,-151.0,0.00041122,14,"2025-07-14T06:51:15.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972484,1752475875854,-151.0,0.00041122,14,"2025-07-14T06:51:15.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972485,1752475875863,-357.467987,0.00041122,14,"2025-07-14T06:51:15.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972486,1752475875873,-208.858967,0.00041122,14,"2025-07-14T06:51:15.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972487,1752475875883,-208.858967,0.00041122,14,"2025-07-14T06:51:15.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972488,1752475875892,-357.467987,0.00041122,14,"2025-07-14T06:51:15.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972489,1752475875902,-151.0,0.00041122,14,"2025-07-14T06:51:15.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972490,1752475875912,-183.411297,0.00041122,14,"2025-07-14T06:51:15.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972491,1752475875923,-151.0,0.00041122,14,"2025-07-14T06:51:15.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972492,1752475875932,-183.411297,0.00041122,14,"2025-07-14T06:51:15.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972493,1752475875942,-248.953868,0.00041122,14,"2025-07-14T06:51:15.942",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972494,1752475875955,-170.8258,0.00041122,14,"2025-07-14T06:51:15.955",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972495,1752475875966,-170.8258,0.00041122,14,"2025-07-14T06:51:15.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972496,1752475875976,-162.684723,0.00041122,14,"2025-07-14T06:51:15.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972497,1752475875986,-162.684723,0.00041122,14,"2025-07-14T06:51:15.986",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972498,1752475875996,-252.526243,0.00041122,14,"2025-07-14T06:51:15.996",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972499,1752475876006,-252.526243,0.00041122,14,"2025-07-14T06:51:16.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972500,1752475876016,-883.554549,0.00041122,14,"2025-07-14T06:51:16.016",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972501,1752475876347,-2045.577162,0.00041122,14,"2025-07-14T06:51:16.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972502,1752475876357,-2045.577162,0.00041122,14,"2025-07-14T06:51:16.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972503,1752475876367,-151.0,0.00041122,14,"2025-07-14T06:51:16.367",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972504,1752475876377,-500.0,0.00041122,15,"2025-07-14T06:51:16.377",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972505,1752475876387,-500.0,0.00041122,15,"2025-07-14T06:51:16.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972506,1752475876397,-500.0,0.00041122,15,"2025-07-14T06:51:16.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972507,1752475876407,-500.0,0.00041122,15,"2025-07-14T06:51:16.407",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972508,1752475876417,-582.96767316,0.00041122,15,"2025-07-14T06:51:16.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972509,1752475876427,-500.0,0.00041122,2,"2025-07-14T06:51:16.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972510,1752475876436,-500.0,0.00041122,2,"2025-07-14T06:51:16.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972511,1752475876446,-281.61895143,0.00041122,2,"2025-07-14T06:51:16.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972512,1752475876455,-500.0,0.00041122,15,"2025-07-14T06:51:16.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972513,1752475876465,-500.0,0.00041122,15,"2025-07-14T06:51:16.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972514,1752475876475,-247.12352457,0.00041122,15,"2025-07-14T06:51:16.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972515,1752475876484,-500.0,0.00041122,2,"2025-07-14T06:51:16.484",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972516,1752475876494,-500.0,0.00041122,2,"2025-07-14T06:51:16.494",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972517,1752475876504,-538.47242078,0.00041122,2,"2025-07-14T06:51:16.504",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972518,1752475876513,-1334.58,0.00041122,2,"2025-07-14T06:51:16.513",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972519,1752475876523,-1334.58,0.00041122,2,"2025-07-14T06:51:16.523",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972520,1752475876533,-1334.58,0.00041122,2,"2025-07-14T06:51:16.533",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972521,1752475876542,-1334.58,0.00041122,2,"2025-07-14T06:51:16.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972522,1752475876552,-1334.58,0.00041122,2,"2025-07-14T06:51:16.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972523,1752475876561,-693.25,0.00041122,15,"2025-07-14T06:51:16.561",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972524,1752475876571,-693.25,0.00041122,15,"2025-07-14T06:51:16.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972525,1752475876580,-693.25,0.00041122,15,"2025-07-14T06:51:16.580",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972526,1752475876590,-693.25,0.00041122,15,"2025-07-14T06:51:16.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972527,1752475876601,-693.25,0.00041122,15,"2025-07-14T06:51:16.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972528,1752475876610,-500.0,0.00041122,15,"2025-07-14T06:51:16.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972529,1752475876620,-500.0,0.00041122,15,"2025-07-14T06:51:16.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972530,1752475876630,-500.0,0.00041122,15,"2025-07-14T06:51:16.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972531,1752475876639,-500.0,0.00041122,15,"2025-07-14T06:51:16.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972532,1752475876648,-500.0,0.00041122,15,"2025-07-14T06:51:16.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972533,1752475876657,-500.0,0.00041122,15,"2025-07-14T06:51:16.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972534,1752475876667,-500.0,0.00041122,15,"2025-07-14T06:51:16.667",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972535,1752475876680,-593.05931262,0.00041122,15,"2025-07-14T06:51:16.680",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972536,1752475876689,-2112.1,0.00041122,15,"2025-07-14T06:51:16.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972537,1752475876698,-2112.1,0.00041122,15,"2025-07-14T06:51:16.698",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972538,1752475876708,-2112.1,0.00041122,15,"2025-07-14T06:51:16.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972539,1752475876718,-2112.1,0.00041122,15,"2025-07-14T06:51:16.718",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972540,1752475876728,-2112.1,0.00041122,15,"2025-07-14T06:51:16.728",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972541,1752475876737,-747.55,0.00041122,15,"2025-07-14T06:51:16.737",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972542,1752475876747,-747.55,0.00041122,15,"2025-07-14T06:51:16.747",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972543,1752475876757,-747.55,0.00041122,15,"2025-07-14T06:51:16.757",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972544,1752475876766,-747.55,0.00041122,15,"2025-07-14T06:51:16.766",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972545,1752475876775,-747.55,0.00041122,15,"2025-07-14T06:51:16.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972546,1752475876785,-815.65,0.00041122,15,"2025-07-14T06:51:16.785",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972547,1752475876795,-815.65,0.00041122,15,"2025-07-14T06:51:16.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972548,1752475876804,-815.65,0.00041122,15,"2025-07-14T06:51:16.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972549,1752475876814,-815.65,0.00041122,15,"2025-07-14T06:51:16.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972550,1752475876824,-815.65,0.00041122,15,"2025-07-14T06:51:16.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972551,1752475876834,-1147.21,0.00041122,15,"2025-07-14T06:51:16.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972552,1752475876845,-1147.21,0.00041122,15,"2025-07-14T06:51:16.845",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972553,1752475876854,-1147.21,0.00041122,15,"2025-07-14T06:51:16.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972554,1752475876864,-1147.21,0.00041122,15,"2025-07-14T06:51:16.864",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972555,1752475876874,-1147.21,0.00041122,15,"2025-07-14T06:51:16.874",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972556,1752475876883,-3526.58,0.00041122,15,"2025-07-14T06:51:16.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972557,1752475876893,-3526.58,0.00041122,15,"2025-07-14T06:51:16.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972558,1752475876902,-3526.58,0.00041122,15,"2025-07-14T06:51:16.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972559,1752475876911,-3526.58,0.00041122,15,"2025-07-14T06:51:16.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972560,1752475876921,-3526.58,0.00041122,15,"2025-07-14T06:51:16.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972561,1752475876930,-500.0,0.00041122,15,"2025-07-14T06:51:16.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972562,1752475876939,-510.2257931,0.00041122,15,"2025-07-14T06:51:16.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972563,1752475876948,-151.0,0.00041123,14,"2025-07-14T06:51:16.948",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972564,1752475876958,-151.0,0.00041123,14,"2025-07-14T06:51:16.958",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972565,1752475876967,-151.0,0.00041123,14,"2025-07-14T06:51:16.967",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972566,1752475876977,-151.0,0.00041123,14,"2025-07-14T06:51:16.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972567,1752475876987,-162.556406,0.00041123,14,"2025-07-14T06:51:16.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972568,1752475876997,-151.0,0.00041123,14,"2025-07-14T06:51:16.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972569,1752475877008,-162.556406,0.00041123,14,"2025-07-14T06:51:17.008",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972570,1752475877020,-151.0,0.00041123,14,"2025-07-14T06:51:17.020",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972571,1752475877029,-151.0,0.00041123,14,"2025-07-14T06:51:17.029",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972572,1752475877043,-151.0,0.00041123,14,"2025-07-14T06:51:17.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972573,1752475877052,-151.0,0.00041123,14,"2025-07-14T06:51:17.052",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972574,1752475877061,-151.0,0.00041123,14,"2025-07-14T06:51:17.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972575,1752475877070,-240.183159,0.00041123,14,"2025-07-14T06:51:17.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972576,1752475877079,-151.0,0.00041123,14,"2025-07-14T06:51:17.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972577,1752475877089,-151.0,0.00041123,14,"2025-07-14T06:51:17.089",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972578,1752475877102,-151.0,0.00041123,14,"2025-07-14T06:51:17.102",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972579,1752475877111,-151.0,0.00041123,14,"2025-07-14T06:51:17.111",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972580,1752475877121,-152.186587,0.00041123,14,"2025-07-14T06:51:17.121",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972581,1752475877130,-153.820592,0.00041123,14,"2025-07-14T06:51:17.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972582,1752475877139,-151.0,0.00041123,14,"2025-07-14T06:51:17.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972583,1752475877149,-151.0,0.00041123,14,"2025-07-14T06:51:17.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972584,1752475877158,-154.059706,0.00041123,14,"2025-07-14T06:51:17.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972585,1752475877168,-165.342879,0.00041123,14,"2025-07-14T06:51:17.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972586,1752475877177,-165.342879,0.00041123,14,"2025-07-14T06:51:17.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972587,1752475877186,-165.342879,0.00041123,14,"2025-07-14T06:51:17.186",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972588,1752475877195,-165.342879,0.00041123,14,"2025-07-14T06:51:17.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972589,1752475877205,-165.342879,0.00041123,14,"2025-07-14T06:51:17.205",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972590,1752475877214,-165.342879,0.00041123,14,"2025-07-14T06:51:17.214",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972591,1752475877224,-151.0,0.00041123,14,"2025-07-14T06:51:17.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972592,1752475877234,-151.0,0.00041123,14,"2025-07-14T06:51:17.234",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972593,1752475877243,-151.0,0.00041123,14,"2025-07-14T06:51:17.243",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972594,1752475877253,-151.0,0.00041123,14,"2025-07-14T06:51:17.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972595,1752475877263,-151.0,0.00041123,14,"2025-07-14T06:51:17.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972596,1752475877272,-262.163863,0.00041123,14,"2025-07-14T06:51:17.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972597,1752475877282,-151.0,0.00041123,14,"2025-07-14T06:51:17.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972598,1752475877292,-151.0,0.00041123,14,"2025-07-14T06:51:17.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972599,1752475877302,-151.0,0.00041123,14,"2025-07-14T06:51:17.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972600,1752475877312,-151.0,0.00041123,14,"2025-07-14T06:51:17.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972601,1752475877323,-151.0,0.00041123,14,"2025-07-14T06:51:17.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972602,1752475877332,-151.0,0.00041123,14,"2025-07-14T06:51:17.332",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972603,1752475877342,-151.0,0.00041123,14,"2025-07-14T06:51:17.342",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972604,1752475877352,-151.0,0.00041123,14,"2025-07-14T06:51:17.352",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972605,1752475877364,-151.0,0.00041123,14,"2025-07-14T06:51:17.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972606,1752475877374,-151.0,0.00041123,14,"2025-07-14T06:51:17.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972607,1752475877384,-151.0,0.00041123,14,"2025-07-14T06:51:17.384",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972608,1752475877394,-151.0,0.00041123,14,"2025-07-14T06:51:17.394",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972609,1752475877403,-291.370374,0.00041123,14,"2025-07-14T06:51:17.403",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972610,1752475877413,-155.190942,0.00041123,14,"2025-07-14T06:51:17.413",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972611,1752475877422,-155.190942,0.00041123,14,"2025-07-14T06:51:17.422",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972612,1752475877432,-155.190942,0.00041123,14,"2025-07-14T06:51:17.432",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972613,1752475877441,-155.190942,0.00041123,14,"2025-07-14T06:51:17.441",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972614,1752475877451,-155.190942,0.00041123,14,"2025-07-14T06:51:17.451",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972615,1752475877460,-155.190942,0.00041123,14,"2025-07-14T06:51:17.460",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972616,1752475877470,-155.190942,0.00041123,14,"2025-07-14T06:51:17.470",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972617,1752475877480,-155.190942,0.00041123,14,"2025-07-14T06:51:17.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972618,1752475877490,-184.360674,0.00041123,14,"2025-07-14T06:51:17.490",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972619,1752475877500,-184.360674,0.00041123,14,"2025-07-14T06:51:17.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972620,1752475877509,-184.360674,0.00041123,14,"2025-07-14T06:51:17.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972621,1752475877519,-184.360674,0.00041123,14,"2025-07-14T06:51:17.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972622,1752475877529,-184.360674,0.00041123,14,"2025-07-14T06:51:17.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972623,1752475877539,-184.360674,0.00041123,14,"2025-07-14T06:51:17.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972624,1752475877548,-184.360674,0.00041123,14,"2025-07-14T06:51:17.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972625,1752475877558,-184.360665,0.00041123,14,"2025-07-14T06:51:17.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972626,1752475877567,-205.466846,0.00041123,14,"2025-07-14T06:51:17.567",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972627,1752475877576,-205.466846,0.00041123,14,"2025-07-14T06:51:17.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972628,1752475877585,-205.466846,0.00041123,14,"2025-07-14T06:51:17.585",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972629,1752475877595,-151.0,0.00041123,14,"2025-07-14T06:51:17.595",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972630,1752475877604,-151.0,0.00041123,14,"2025-07-14T06:51:17.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972631,1752475877614,-151.0,0.00041123,14,"2025-07-14T06:51:17.614",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972632,1752475877623,-151.0,0.00041123,14,"2025-07-14T06:51:17.623",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972633,1752475877632,-205.466846,0.00041123,14,"2025-07-14T06:51:17.632",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972634,1752475877642,-205.466846,0.00041123,14,"2025-07-14T06:51:17.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972635,1752475877652,-205.466846,0.00041123,14,"2025-07-14T06:51:17.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972636,1752475877661,-205.466846,0.00041123,14,"2025-07-14T06:51:17.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972637,1752475877672,-205.466845,0.00041123,14,"2025-07-14T06:51:17.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972638,1752475877682,-151.0,0.00041123,14,"2025-07-14T06:51:17.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972639,1752475877691,-151.0,0.00041123,14,"2025-07-14T06:51:17.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972640,1752475877700,-151.0,0.00041123,14,"2025-07-14T06:51:17.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972641,1752475877710,-151.0,0.00041123,14,"2025-07-14T06:51:17.710",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972642,1752475877720,-151.0,0.00041123,14,"2025-07-14T06:51:17.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972643,1752475877729,-151.0,0.00041123,14,"2025-07-14T06:51:17.729",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972644,1752475877738,-151.0,0.00041123,14,"2025-07-14T06:51:17.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972645,1752475877748,-415.883919,0.00041123,14,"2025-07-14T06:51:17.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972646,1752475877758,-415.883919,0.00041123,14,"2025-07-14T06:51:17.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972647,1752475877784,-415.883919,0.00041123,14,"2025-07-14T06:51:17.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972648,1752475877803,-415.883919,0.00041123,14,"2025-07-14T06:51:17.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972649,1752475877825,-415.883919,0.00041123,14,"2025-07-14T06:51:17.825",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972650,1752475877843,-415.883919,0.00041123,14,"2025-07-14T06:51:17.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972651,1752475877862,-415.883919,0.00041123,14,"2025-07-14T06:51:17.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972652,1752475877884,-415.883919,0.00041123,14,"2025-07-14T06:51:17.884",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972653,1752475877904,-151.0,0.00041123,14,"2025-07-14T06:51:17.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972654,1752475877923,-151.0,0.00041123,14,"2025-07-14T06:51:17.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972655,1752475877944,-151.0,0.00041123,14,"2025-07-14T06:51:17.944",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972656,1752475877962,-151.0,0.00041123,14,"2025-07-14T06:51:17.962",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972657,1752475877978,-200.97456,0.00041123,14,"2025-07-14T06:51:17.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972658,1752475877996,-203.114792,0.00041123,14,"2025-07-14T06:51:17.996",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972659,1752475878013,-203.114792,0.00041123,14,"2025-07-14T06:51:18.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972660,1752475878029,-203.114792,0.00041123,14,"2025-07-14T06:51:18.029",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972661,1752475878045,-203.114792,0.00041123,14,"2025-07-14T06:51:18.045",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972662,1752475878061,-203.114792,0.00041123,14,"2025-07-14T06:51:18.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972663,1752475878078,-203.114792,0.00041123,14,"2025-07-14T06:51:18.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972664,1752475878094,-203.114792,0.00041123,14,"2025-07-14T06:51:18.094",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972665,1752475878109,-203.114791,0.00041123,14,"2025-07-14T06:51:18.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972666,1752475878125,-199.153068,0.00041123,14,"2025-07-14T06:51:18.125",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972667,1752475878140,-199.153068,0.00041123,14,"2025-07-14T06:51:18.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972668,1752475878157,-199.153068,0.00041123,14,"2025-07-14T06:51:18.157",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972669,1752475878172,-199.153066,0.00041123,14,"2025-07-14T06:51:18.172",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972670,1752475878189,-195.676011,0.00041123,14,"2025-07-14T06:51:18.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972671,1752475878204,-195.67601,0.00041123,14,"2025-07-14T06:51:18.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972672,1752475878220,-162.09362,0.00041123,14,"2025-07-14T06:51:18.220",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972673,1752475878236,-162.093614,0.00041123,14,"2025-07-14T06:51:18.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972674,1752475878253,-151.0,0.00041123,14,"2025-07-14T06:51:18.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972675,1752475878269,-151.0,0.00041123,14,"2025-07-14T06:51:18.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972676,1752475878286,-151.0,0.00041123,14,"2025-07-14T06:51:18.286",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972677,1752475878303,-151.0,0.00041123,14,"2025-07-14T06:51:18.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972678,1752475878319,-151.0,0.00041123,14,"2025-07-14T06:51:18.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972679,1752475878336,-151.0,0.00041123,14,"2025-07-14T06:51:18.336",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972680,1752475878353,-151.0,0.00041123,14,"2025-07-14T06:51:18.353",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972681,1752475878370,-151.0,0.00041123,14,"2025-07-14T06:51:18.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972682,1752475878387,-287.281789,0.00041123,14,"2025-07-14T06:51:18.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972683,1752475878403,-280.336851,0.00041123,14,"2025-07-14T06:51:18.403",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972684,1752475878419,-295.49618,0.00041123,14,"2025-07-14T06:51:18.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972685,1752475878435,-182.7039,0.00041123,14,"2025-07-14T06:51:18.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972686,1752475878451,-182.7039,0.00041123,14,"2025-07-14T06:51:18.451",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972687,1752475878466,-182.7039,0.00041123,14,"2025-07-14T06:51:18.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972688,1752475878482,-182.7039,0.00041123,14,"2025-07-14T06:51:18.482",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972689,1752475878499,-182.7039,0.00041123,14,"2025-07-14T06:51:18.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972690,1752475878517,-182.7039,0.00041123,14,"2025-07-14T06:51:18.517",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972691,1752475878533,-182.7039,0.00041123,14,"2025-07-14T06:51:18.533",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972692,1752475878548,-182.703905,0.00041123,14,"2025-07-14T06:51:18.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972693,1752475878563,-245.725046,0.00041123,14,"2025-07-14T06:51:18.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972694,1752475878579,-245.725046,0.00041123,14,"2025-07-14T06:51:18.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972695,1752475878594,-245.725046,0.00041123,14,"2025-07-14T06:51:18.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972696,1752475878610,-245.725046,0.00041123,14,"2025-07-14T06:51:18.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972697,1752475878626,-245.725046,0.00041123,14,"2025-07-14T06:51:18.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972698,1752475878650,-245.725046,0.00041123,14,"2025-07-14T06:51:18.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972699,1752475878666,-245.725046,0.00041123,14,"2025-07-14T06:51:18.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972700,1752475878686,-245.725046,0.00041123,14,"2025-07-14T06:51:18.686",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972701,1752475878703,-151.0,0.00041123,14,"2025-07-14T06:51:18.703",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972702,1752475878720,-151.0,0.00041123,14,"2025-07-14T06:51:18.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972703,1752475878738,-151.0,0.00041123,14,"2025-07-14T06:51:18.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972704,1752475878755,-235.858583,0.00041123,14,"2025-07-14T06:51:18.755",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972705,1752475878772,-754.745758,0.00041123,14,"2025-07-14T06:51:18.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972706,1752475878789,-754.745758,0.00041123,14,"2025-07-14T06:51:18.789",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972707,1752475878806,-151.0,0.00041123,14,"2025-07-14T06:51:18.806",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972708,1752475878823,-151.0,0.00041123,14,"2025-07-14T06:51:18.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972709,1752475878840,-754.745758,0.00041123,14,"2025-07-14T06:51:18.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972710,1752475878859,-151.0,0.00041123,14,"2025-07-14T06:51:18.859",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972711,1752475878876,-754.745758,0.00041123,14,"2025-07-14T06:51:18.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972712,1752475878891,-151.0,0.00041123,14,"2025-07-14T06:51:18.891",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972713,1752475878908,-754.745758,0.00041123,14,"2025-07-14T06:51:18.908",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972714,1752475878924,-754.745758,0.00041123,14,"2025-07-14T06:51:18.924",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972715,1752475878941,-754.745758,0.00041123,14,"2025-07-14T06:51:18.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972716,1752475878957,-754.745758,0.00041123,14,"2025-07-14T06:51:18.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972717,1752475878973,-577.27,0.00041123,15,"2025-07-14T06:51:18.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972718,1752475878991,-505.11,0.00041123,15,"2025-07-14T06:51:18.991",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972719,1752475879011,-151.0,0.00041123,14,"2025-07-14T06:51:19.011",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972720,1752475879028,-151.0,0.00041123,14,"2025-07-14T06:51:19.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972721,1752475879046,-151.0,0.00041123,14,"2025-07-14T06:51:19.046",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972722,1752475879061,-160.532973,0.00041123,14,"2025-07-14T06:51:19.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972723,1752475879079,-460.0,0.00041123,15,"2025-07-14T06:51:19.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972724,1752475879094,-555.97000974,0.00041123,15,"2025-07-14T06:51:19.094",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972725,1752475879112,-460.0,0.00041123,15,"2025-07-14T06:51:19.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972726,1752475879129,-151.0,0.00041123,14,"2025-07-14T06:51:19.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972727,1752475879147,-151.0,0.00041123,14,"2025-07-14T06:51:19.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972728,1752475879164,-151.0,0.00041123,14,"2025-07-14T06:51:19.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972729,1752475879182,-460.0,0.00041123,15,"2025-07-14T06:51:19.182",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972730,1752475879200,-151.0,0.00041123,14,"2025-07-14T06:51:19.200",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972731,1752475879218,-460.0,0.00041123,15,"2025-07-14T06:51:19.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972732,1752475879236,-154.394561,0.00041123,14,"2025-07-14T06:51:19.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972733,1752475879253,-357.467987,0.00041123,14,"2025-07-14T06:51:19.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972734,1752475879272,-357.467987,0.00041123,14,"2025-07-14T06:51:19.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972735,1752475879291,-208.858967,0.00041123,14,"2025-07-14T06:51:19.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972736,1752475879308,-208.858967,0.00041123,14,"2025-07-14T06:51:19.308",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972737,1752475879327,-357.467987,0.00041123,14,"2025-07-14T06:51:19.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972738,1752475879343,-208.858967,0.00041123,14,"2025-07-14T06:51:19.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972739,1752475879361,-208.858967,0.00041123,14,"2025-07-14T06:51:19.361",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972740,1752475879378,-208.858967,0.00041123,14,"2025-07-14T06:51:19.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972741,1752475879396,-208.858967,0.00041123,14,"2025-07-14T06:51:19.396",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972742,1752475879413,-208.858967,0.00041123,14,"2025-07-14T06:51:19.413",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972743,1752475879429,-357.467987,0.00041123,14,"2025-07-14T06:51:19.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972744,1752475879445,-208.858969,0.00041123,14,"2025-07-14T06:51:19.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972745,1752475879461,-357.467987,0.00041123,14,"2025-07-14T06:51:19.461",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972746,1752475879477,-357.467989,0.00041123,14,"2025-07-14T06:51:19.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972747,1752475879493,-151.0,0.00041123,14,"2025-07-14T06:51:19.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972748,1752475879509,-151.0,0.00041123,14,"2025-07-14T06:51:19.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972749,1752475879525,-151.0,0.00041123,14,"2025-07-14T06:51:19.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972750,1752475879541,-151.0,0.00041123,14,"2025-07-14T06:51:19.541",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972751,1752475879557,-183.411297,0.00041123,14,"2025-07-14T06:51:19.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972752,1752475879573,-183.411297,0.00041123,14,"2025-07-14T06:51:19.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972753,1752475879589,-183.411297,0.00041123,14,"2025-07-14T06:51:19.589",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972754,1752475879607,-183.411297,0.00041123,14,"2025-07-14T06:51:19.607",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972755,1752475879622,-183.411297,0.00041123,14,"2025-07-14T06:51:19.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972756,1752475879638,-151.0,0.00041123,14,"2025-07-14T06:51:19.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972757,1752475879653,-183.411297,0.00041123,14,"2025-07-14T06:51:19.653",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972758,1752475879669,-183.411297,0.00041123,14,"2025-07-14T06:51:19.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972759,1752475879686,-183.411297,0.00041123,14,"2025-07-14T06:51:19.686",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972760,1752475879702,-232.10279627,0.00041123,14,"2025-07-14T06:51:19.702",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972761,1752475879717,-460.0,0.00041123,15,"2025-07-14T06:51:19.717",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972762,1752475879733,-460.0,0.00041123,15,"2025-07-14T06:51:19.733",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972763,1752475879748,-460.0,0.00041123,15,"2025-07-14T06:51:19.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972764,1752475879765,-1605.448199,0.00041123,15,"2025-07-14T06:51:19.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972765,1752475879780,-170.8258,0.00041123,14,"2025-07-14T06:51:19.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972766,1752475879797,-170.8258,0.00041123,14,"2025-07-14T06:51:19.797",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972767,1752475879813,-170.8258,0.00041123,14,"2025-07-14T06:51:19.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972768,1752475879829,-170.8258,0.00041123,14,"2025-07-14T06:51:19.829",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972769,1752475879846,-2122.157344,0.00041123,15,"2025-07-14T06:51:19.846",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972770,1752475879864,-170.8258,0.00041123,14,"2025-07-14T06:51:19.864",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972771,1752475879879,-170.8258,0.00041123,14,"2025-07-14T06:51:19.879",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972772,1752475879889,-1997.248929,0.00041123,15,"2025-07-14T06:51:19.889",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972773,1752475879899,-170.8258,0.00041123,14,"2025-07-14T06:51:19.899",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972774,1752475879909,-460.0,0.00041123,15,"2025-07-14T06:51:19.909",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972775,1752475879918,-170.825801,0.00041123,14,"2025-07-14T06:51:19.918",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972776,1752475879928,-420.0,0.00041123,15,"2025-07-14T06:51:19.928",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972777,1752475879937,-460.0,0.00041123,15,"2025-07-14T06:51:19.937",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972778,1752475879947,-460.0,0.00041123,15,"2025-07-14T06:51:19.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972779,1752475879956,-257.991365,0.00041123,14,"2025-07-14T06:51:19.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972780,1752475879966,-257.991365,0.00041123,14,"2025-07-14T06:51:19.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972781,1752475879976,-257.991365,0.00041123,14,"2025-07-14T06:51:19.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972782,1752475879985,-257.991365,0.00041123,14,"2025-07-14T06:51:19.985",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972783,1752475879995,-460.0,0.00041123,15,"2025-07-14T06:51:19.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972784,1752475880004,-257.991365,0.00041123,14,"2025-07-14T06:51:20.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972785,1752475880014,-257.991365,0.00041123,14,"2025-07-14T06:51:20.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972786,1752475880023,-257.991365,0.00041123,14,"2025-07-14T06:51:20.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972787,1752475880033,-257.99135803,0.00041123,14,"2025-07-14T06:51:20.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972788,1752475880043,-162.684723,0.00041123,14,"2025-07-14T06:51:20.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972789,1752475880509,-162.684723,0.00041123,14,"2025-07-14T06:51:20.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972790,1752475880543,-162.684723,0.00041123,14,"2025-07-14T06:51:20.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972791,1752475880574,-162.684723,0.00041123,14,"2025-07-14T06:51:20.574",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972792,1752475880605,-162.684723,0.00041123,14,"2025-07-14T06:51:20.605",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972793,1752475880615,-162.684723,0.00041123,14,"2025-07-14T06:51:20.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972794,1752475880624,-162.684723,0.00041123,14,"2025-07-14T06:51:20.624",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972795,1752475880633,-162.684723,0.00041123,14,"2025-07-14T06:51:20.633",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972796,1752475880643,-159.228768,0.00041123,14,"2025-07-14T06:51:20.643",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972797,1752475880652,-159.228768,0.00041123,14,"2025-07-14T06:51:20.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972798,1752475880662,-159.228768,0.00041123,14,"2025-07-14T06:51:20.662",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972799,1752475880675,-159.228768,0.00041123,14,"2025-07-14T06:51:20.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972800,1752475880683,-159.228768,0.00041123,14,"2025-07-14T06:51:20.683",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972801,1752475880693,-159.228777,0.00041123,14,"2025-07-14T06:51:20.693",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972802,1752475880702,-618.52,0.00041123,15,"2025-07-14T06:51:20.702",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972803,1752475880712,-151.0,0.00041123,14,"2025-07-14T06:51:20.712",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972804,1752475880721,-159.3043332,0.00041123,14,"2025-07-14T06:51:20.721",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972805,1752475880731,-460.0,0.00041123,15,"2025-07-14T06:51:20.731",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972806,1752475880740,-461.7136685,0.00041123,15,"2025-07-14T06:51:20.740",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972807,1752475880751,-460.0,0.00041123,15,"2025-07-14T06:51:20.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972808,1752475880761,-460.0,0.00041123,15,"2025-07-14T06:51:20.761",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972809,1752475880770,-460.0,0.00041123,15,"2025-07-14T06:51:20.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972810,1752475880779,-237.141036,0.00041123,14,"2025-07-14T06:51:20.779",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972811,1752475880788,-237.141036,0.00041123,14,"2025-07-14T06:51:20.788",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972812,1752475880798,-237.141036,0.00041123,14,"2025-07-14T06:51:20.798",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972813,1752475880807,-237.141036,0.00041123,14,"2025-07-14T06:51:20.807",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972814,1752475880817,-237.141036,0.00041123,14,"2025-07-14T06:51:20.817",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972815,1752475880826,-237.141035,0.00041123,14,"2025-07-14T06:51:20.826",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972816,1752475880835,-252.526243,0.00041123,14,"2025-07-14T06:51:20.835",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972817,1752475880844,-252.526243,0.00041123,14,"2025-07-14T06:51:20.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972818,1752475880855,-252.526243,0.00041123,14,"2025-07-14T06:51:20.855",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972819,1752475880864,-252.526243,0.00041123,14,"2025-07-14T06:51:20.864",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972820,1752475880874,-252.526243,0.00041123,14,"2025-07-14T06:51:20.874",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972821,1752475880883,-460.0,0.00041123,15,"2025-07-14T06:51:20.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972822,1752475880893,-252.526243,0.00041123,14,"2025-07-14T06:51:20.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972823,1752475880902,-252.526243,0.00041123,14,"2025-07-14T06:51:20.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972824,1752475880911,-252.52625,0.00041123,14,"2025-07-14T06:51:20.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972825,1752475880920,-460.0,0.00041123,15,"2025-07-14T06:51:20.920",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972826,1752475880929,-460.0,0.00041123,15,"2025-07-14T06:51:20.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972827,1752475880939,-202.611634,0.00041123,14,"2025-07-14T06:51:20.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972828,1752475880948,-883.554549,0.00041123,14,"2025-07-14T06:51:20.948",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972829,1752475880957,-883.554549,0.00041123,14,"2025-07-14T06:51:20.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972830,1752475880966,-883.554551,0.00041123,14,"2025-07-14T06:51:20.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972831,1752475880975,-460.0,0.00041123,15,"2025-07-14T06:51:20.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972832,1752475880984,-490.36,0.00041123,15,"2025-07-14T06:51:20.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972833,1752475880994,-460.0,0.00041123,7,"2025-07-14T06:51:20.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972834,1752475881003,-460.0,0.00041123,15,"2025-07-14T06:51:21.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972835,1752475881013,-460.0,0.00041123,15,"2025-07-14T06:51:21.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972836,1752475881022,-2045.577162,0.00041123,14,"2025-07-14T06:51:21.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972837,1752475881032,-2045.577162,0.00041123,14,"2025-07-14T06:51:21.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972838,1752475881042,-2045.577162,0.00041123,14,"2025-07-14T06:51:21.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972839,1752475881051,-2045.577162,0.00041123,14,"2025-07-14T06:51:21.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972840,1752475881061,-460.0,0.00041123,15,"2025-07-14T06:51:21.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972841,1752475881070,-2045.577162,0.00041123,14,"2025-07-14T06:51:21.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972842,1752475881080,-2045.577162,0.00041123,14,"2025-07-14T06:51:21.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972843,1752475881090,-2045.577162,0.00041123,14,"2025-07-14T06:51:21.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972844,1752475881099,-2045.577157,0.00041123,14,"2025-07-14T06:51:21.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972845,1752475881109,-460.0,0.00041123,15,"2025-07-14T06:51:21.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972846,1752475881118,-542.751303,0.00041123,14,"2025-07-14T06:51:21.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972847,1752475881127,-542.751303,0.00041123,14,"2025-07-14T06:51:21.127",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972848,1752475881136,-542.751303,0.00041123,14,"2025-07-14T06:51:21.136",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972849,1752475881146,-542.751303,0.00041123,14,"2025-07-14T06:51:21.146",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972850,1752475881155,-460.0,0.00041123,15,"2025-07-14T06:51:21.155",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972851,1752475881164,-542.751303,0.00041123,14,"2025-07-14T06:51:21.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972852,1752475881174,-542.751303,0.00041123,14,"2025-07-14T06:51:21.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972853,1752475881184,-542.751303,0.00041123,14,"2025-07-14T06:51:21.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972854,1752475881194,-542.75131,0.00041123,14,"2025-07-14T06:51:21.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972855,1752475881203,-460.0,0.00041123,15,"2025-07-14T06:51:21.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972856,1752475881212,-460.0,0.00041123,15,"2025-07-14T06:51:21.212",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972857,1752475881222,-460.0,0.00041123,15,"2025-07-14T06:51:21.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972858,1752475881231,-460.0,0.00041123,15,"2025-07-14T06:51:21.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972859,1752475881241,-460.0,0.00041123,15,"2025-07-14T06:51:21.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972860,1752475881251,-195.552341,0.00041123,14,"2025-07-14T06:51:21.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972861,1752475881261,-195.552341,0.00041123,14,"2025-07-14T06:51:21.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972862,1752475881271,-195.552341,0.00041123,14,"2025-07-14T06:51:21.271",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972863,1752475881280,-195.552347,0.00041123,14,"2025-07-14T06:51:21.280",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972864,1752475881290,-460.0,0.00041123,15,"2025-07-14T06:51:21.290",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972865,1752475881299,-460.0,0.00041123,15,"2025-07-14T06:51:21.299",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972866,1752475881310,-151.0,0.00041123,14,"2025-07-14T06:51:21.310",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972867,1752475881319,-156.899162,0.00041123,14,"2025-07-14T06:51:21.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972868,1752475881328,-156.899162,0.00041123,14,"2025-07-14T06:51:21.328",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972869,1752475881339,-156.899162,0.00041123,14,"2025-07-14T06:51:21.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972870,1752475881350,-156.899162,0.00041123,14,"2025-07-14T06:51:21.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972871,1752475881360,-156.899162,0.00041123,14,"2025-07-14T06:51:21.360",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972872,1752475881370,-156.899162,0.00041123,14,"2025-07-14T06:51:21.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972873,1752475881380,-156.899162,0.00041123,14,"2025-07-14T06:51:21.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972874,1752475881390,-156.899155,0.00041123,14,"2025-07-14T06:51:21.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972875,1752475881399,-162.71430529,0.00041123,15,"2025-07-14T06:51:21.399",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972876,1752475881409,-460.0,0.00041123,15,"2025-07-14T06:51:21.409",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972877,1752475881419,-460.0,0.00041123,15,"2025-07-14T06:51:21.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972878,1752475881428,-460.0,0.00041123,15,"2025-07-14T06:51:21.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972879,1752475881438,-460.0,0.00041123,15,"2025-07-14T06:51:21.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972880,1752475881447,-460.0,0.00041123,15,"2025-07-14T06:51:21.447",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972881,1752475881457,-473.69,0.00041123,15,"2025-07-14T06:51:21.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972882,1752475881466,-163.957355,0.00041123,14,"2025-07-14T06:51:21.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972883,1752475881475,-460.0,0.00041123,15,"2025-07-14T06:51:21.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972884,1752475881484,-163.957355,0.00041123,14,"2025-07-14T06:51:21.484",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972885,1752475881493,-163.957355,0.00041123,14,"2025-07-14T06:51:21.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972886,1752475881502,-163.957355,0.00041123,14,"2025-07-14T06:51:21.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972887,1752475881511,-163.957355,0.00041123,14,"2025-07-14T06:51:21.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972888,1752475881520,-163.957355,0.00041123,14,"2025-07-14T06:51:21.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972889,1752475881529,-163.957355,0.00041123,14,"2025-07-14T06:51:21.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972890,1752475881539,-163.957352,0.00041123,14,"2025-07-14T06:51:21.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972891,1752475881547,-460.0,0.00041123,15,"2025-07-14T06:51:21.547",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972892,1752475881556,-460.0,0.00041123,15,"2025-07-14T06:51:21.556",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972893,1752475881566,-460.0,0.00041123,15,"2025-07-14T06:51:21.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972894,1752475881575,-460.0,0.00041123,15,"2025-07-14T06:51:21.575",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972895,1752475881583,-460.0,0.00041123,15,"2025-07-14T06:51:21.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972896,1752475881592,-460.0,0.00041123,15,"2025-07-14T06:51:21.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972897,1752475881603,-460.0,0.00041123,15,"2025-07-14T06:51:21.603",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972898,1752475881612,-460.0,0.00041123,15,"2025-07-14T06:51:21.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972899,1752475881621,-460.0,0.00041123,15,"2025-07-14T06:51:21.621",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972900,1752475881630,-549.36314594,0.00041123,15,"2025-07-14T06:51:21.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972901,1752475881640,-468.14473283,0.00041123,15,"2025-07-14T06:51:21.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972902,1752475881649,-460.0,0.00041123,15,"2025-07-14T06:51:21.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972903,1752475881658,-460.0,0.00041123,15,"2025-07-14T06:51:21.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972904,1752475881669,-460.0,0.00041123,15,"2025-07-14T06:51:21.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972905,1752475881682,-460.0,0.00041123,15,"2025-07-14T06:51:21.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972906,1752475881691,-460.0,0.00041123,15,"2025-07-14T06:51:21.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972907,1752475881700,-462.35754624,0.00041123,15,"2025-07-14T06:51:21.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972908,1752475881710,-460.0,0.00041123,15,"2025-07-14T06:51:21.710",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972909,1752475881721,-460.0,0.00041123,15,"2025-07-14T06:51:21.721",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972910,1752475881730,-460.0,0.00041123,2,"2025-07-14T06:51:21.730",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972911,1752475881740,-460.0,0.00041123,15,"2025-07-14T06:51:21.740",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972912,1752475881750,-456.73152515,0.00041123,15,"2025-07-14T06:51:21.750",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972913,1752475881759,-460.0,0.00041123,15,"2025-07-14T06:51:21.759",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972914,1752475881768,-460.0,0.00041123,15,"2025-07-14T06:51:21.768",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972915,1752475881777,-499.044296,0.00041123,14,"2025-07-14T06:51:21.777",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972916,1752475881787,-499.044296,0.00041123,14,"2025-07-14T06:51:21.787",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972917,1752475881797,-499.044296,0.00041123,14,"2025-07-14T06:51:21.797",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972918,1752475881806,-499.044296,0.00041123,14,"2025-07-14T06:51:21.806",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972919,1752475881815,-499.044296,0.00041123,14,"2025-07-14T06:51:21.815",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972920,1752475881825,-499.044296,0.00041123,14,"2025-07-14T06:51:21.825",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972921,1752475881834,-499.044296,0.00041123,14,"2025-07-14T06:51:21.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972922,1752475881843,-499.044299,0.00041123,14,"2025-07-14T06:51:21.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972923,1752475881854,-460.0,0.00041123,15,"2025-07-14T06:51:21.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972924,1752475881863,-460.0,0.00041123,15,"2025-07-14T06:51:21.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972925,1752475881872,-460.0,0.00041123,15,"2025-07-14T06:51:21.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972926,1752475881881,-460.0,0.00041123,15,"2025-07-14T06:51:21.881",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972927,1752475881890,-460.0,0.00041123,15,"2025-07-14T06:51:21.890",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972928,1752475881898,-460.0,0.00041123,15,"2025-07-14T06:51:21.898",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972929,1752475881905,-460.0,0.00041123,15,"2025-07-14T06:51:21.905",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972930,1752475881913,-460.0,0.00041123,15,"2025-07-14T06:51:21.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972931,1752475881921,-460.0,0.00041123,15,"2025-07-14T06:51:21.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972932,1752475881929,-460.0,0.00041123,15,"2025-07-14T06:51:21.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972933,1752475881936,-460.0,0.00041123,15,"2025-07-14T06:51:21.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972934,1752475881943,-460.0,0.00041123,15,"2025-07-14T06:51:21.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972935,1752475881950,-460.0,0.00041123,15,"2025-07-14T06:51:21.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972936,1752475881957,-460.0,0.00041123,15,"2025-07-14T06:51:21.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972937,1752475881964,-460.0,0.00041123,15,"2025-07-14T06:51:21.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972938,1752475881972,-460.0,0.00041123,15,"2025-07-14T06:51:21.972",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972939,1752475881979,-460.0,0.00041123,15,"2025-07-14T06:51:21.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972940,1752475881987,-460.0,0.00041123,15,"2025-07-14T06:51:21.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972941,1752475881995,-460.0,0.00041123,15,"2025-07-14T06:51:21.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972942,1752475882001,-460.0,0.00041123,15,"2025-07-14T06:51:22.001",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972943,1752475882008,-460.0,0.00041123,15,"2025-07-14T06:51:22.008",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972944,1752475882015,-460.0,0.00041123,15,"2025-07-14T06:51:22.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972945,1752475882022,-460.0,0.00041123,15,"2025-07-14T06:51:22.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972946,1752475882029,-460.0,0.00041123,15,"2025-07-14T06:51:22.029",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972947,1752475882036,-500.9609127,0.00041123,15,"2025-07-14T06:51:22.036",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972948,1752475882043,-460.0,0.00041123,15,"2025-07-14T06:51:22.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972949,1752475882051,-460.0,0.00041123,15,"2025-07-14T06:51:22.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972950,1752475882060,-460.0,0.00041123,15,"2025-07-14T06:51:22.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972951,1752475882069,-518.55,0.00041123,15,"2025-07-14T06:51:22.069",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972952,1752475882078,-460.0,0.00041123,15,"2025-07-14T06:51:22.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972953,1752475882088,-460.0,0.00041123,15,"2025-07-14T06:51:22.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972954,1752475882099,-460.0,0.00041123,5,"2025-07-14T06:51:22.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972955,1752475882108,-460.0,0.00041123,15,"2025-07-14T06:51:22.108",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972956,1752475882118,-460.0,0.00041123,15,"2025-07-14T06:51:22.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972957,1752475882127,-1077.02,0.00041123,15,"2025-07-14T06:51:22.127",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972958,1752475882136,-460.0,0.00041123,15,"2025-07-14T06:51:22.136",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972959,1752475882146,-460.0,0.00041123,15,"2025-07-14T06:51:22.146",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972960,1752475882155,-460.0,0.00041123,15,"2025-07-14T06:51:22.155",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972961,1752475882164,-460.0,0.00041123,15,"2025-07-14T06:51:22.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972962,1752475882174,-460.0,0.00041123,15,"2025-07-14T06:51:22.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972963,1752475882183,-460.0,0.00041123,15,"2025-07-14T06:51:22.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972964,1752475882193,-461.4110903,0.00041123,15,"2025-07-14T06:51:22.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972965,1752475882202,-460.0,0.00041123,15,"2025-07-14T06:51:22.202",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972966,1752475882212,-460.0,0.00041123,15,"2025-07-14T06:51:22.212",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972967,1752475882221,-460.0,0.00041123,15,"2025-07-14T06:51:22.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972968,1752475882231,-460.0,0.00041123,15,"2025-07-14T06:51:22.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972969,1752475882240,-460.0,0.00041123,15,"2025-07-14T06:51:22.240",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972970,1752475882250,-460.0,0.00041123,15,"2025-07-14T06:51:22.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972971,1752475882260,-460.0,0.00041123,2,"2025-07-14T06:51:22.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972972,1752475882269,-460.0,0.00041123,15,"2025-07-14T06:51:22.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972973,1752475882278,-460.0,0.00041123,15,"2025-07-14T06:51:22.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972974,1752475882288,-573.09,0.00041123,15,"2025-07-14T06:51:22.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972975,1752475882297,-469.77141433,0.00041123,15,"2025-07-14T06:51:22.297",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972976,1752475882307,-460.0,0.00041123,15,"2025-07-14T06:51:22.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972977,1752475882317,-460.0,0.00041123,15,"2025-07-14T06:51:22.317",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972978,1752475882328,-460.0,0.00041123,15,"2025-07-14T06:51:22.328",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972979,1752475882338,-460.0,0.00041123,15,"2025-07-14T06:51:22.338",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972980,1752475882347,-460.0,0.00041123,15,"2025-07-14T06:51:22.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972981,1752475882357,-460.0,0.00041123,15,"2025-07-14T06:51:22.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972982,1752475882366,-460.0,0.00041123,15,"2025-07-14T06:51:22.366",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972983,1752475882375,-460.0,0.00041123,15,"2025-07-14T06:51:22.375",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972984,1752475882387,-460.0,0.00041123,15,"2025-07-14T06:51:22.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972985,1752475882397,-564.87416578,0.00041123,15,"2025-07-14T06:51:22.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972986,1752475882406,-460.0,0.00041123,15,"2025-07-14T06:51:22.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972987,1752475882416,-460.0,0.00041123,15,"2025-07-14T06:51:22.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972988,1752475882425,-460.0,0.00041123,15,"2025-07-14T06:51:22.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972989,1752475882434,-490.60665035,0.00041123,15,"2025-07-14T06:51:22.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972990,1752475882444,-460.0,0.00041123,15,"2025-07-14T06:51:22.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972991,1752475882454,-503.66346471,0.00041123,15,"2025-07-14T06:51:22.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972992,1752475882464,-460.0,0.00041123,15,"2025-07-14T06:51:22.464",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972993,1752475882473,-582.63,0.00041123,15,"2025-07-14T06:51:22.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972994,1752475882483,-460.0,0.00041123,15,"2025-07-14T06:51:22.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972995,1752475882492,-460.0,0.00041123,15,"2025-07-14T06:51:22.492",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972996,1752475882501,-460.0,0.00041123,15,"2025-07-14T06:51:22.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972997,1752475882511,-460.0,0.00041123,15,"2025-07-14T06:51:22.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972998,1752475882520,-555.40690334,0.00041123,15,"2025-07-14T06:51:22.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371972999,1752475882530,-460.0,0.00041123,15,"2025-07-14T06:51:22.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973000,1752475882539,-460.0,0.00041123,15,"2025-07-14T06:51:22.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973001,1752475882548,-460.0,0.00041123,15,"2025-07-14T06:51:22.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973002,1752475882558,-460.0,0.00041123,15,"2025-07-14T06:51:22.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973003,1752475882568,-460.0,0.00041123,15,"2025-07-14T06:51:22.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973004,1752475882577,-460.0,0.00041123,15,"2025-07-14T06:51:22.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973005,1752475882587,-460.0,0.00041123,15,"2025-07-14T06:51:22.587",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973006,1752475882596,-460.0,0.00041123,15,"2025-07-14T06:51:22.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973007,1752475882607,-460.0,0.00041123,15,"2025-07-14T06:51:22.607",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973008,1752475882616,-460.0,0.00041123,15,"2025-07-14T06:51:22.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973009,1752475882625,-460.0,0.00041123,15,"2025-07-14T06:51:22.625",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973010,1752475882635,-460.0,0.00041123,15,"2025-07-14T06:51:22.635",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973011,1752475882645,-460.0,0.00041123,15,"2025-07-14T06:51:22.645",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973012,1752475882655,-460.0,0.00041123,15,"2025-07-14T06:51:22.655",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973013,1752475882665,-460.0,0.00041123,15,"2025-07-14T06:51:22.665",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973014,1752475882678,-460.0,0.00041123,15,"2025-07-14T06:51:22.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973015,1752475882687,-460.0,0.00041123,15,"2025-07-14T06:51:22.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973016,1752475882696,-460.0,0.00041123,15,"2025-07-14T06:51:22.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973017,1752475882706,-460.0,0.00041123,15,"2025-07-14T06:51:22.706",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973018,1752475882715,-460.0,0.00041123,15,"2025-07-14T06:51:22.715",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973019,1752475882723,-460.0,0.00041123,15,"2025-07-14T06:51:22.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973020,1752475882732,-460.0,0.00041123,15,"2025-07-14T06:51:22.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973021,1752475882743,-460.0,0.00041123,15,"2025-07-14T06:51:22.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973022,1752475882753,-460.0,0.00041123,15,"2025-07-14T06:51:22.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973023,1752475882763,-460.0,0.00041123,15,"2025-07-14T06:51:22.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973024,1752475882772,-460.0,0.00041123,15,"2025-07-14T06:51:22.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973025,1752475882782,-460.0,0.00041123,15,"2025-07-14T06:51:22.782",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973026,1752475882791,-460.0,0.00041123,15,"2025-07-14T06:51:22.791",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973027,1752475882802,-460.0,0.00041123,15,"2025-07-14T06:51:22.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973028,1752475882811,-460.0,0.00041123,15,"2025-07-14T06:51:22.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973029,1752475882821,-460.0,0.00041123,15,"2025-07-14T06:51:22.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973030,1752475882831,-530.72491437,0.00041123,15,"2025-07-14T06:51:22.831",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973031,1752475882840,-460.0,0.00041123,15,"2025-07-14T06:51:22.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973032,1752475882850,-460.0,0.00041123,15,"2025-07-14T06:51:22.850",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973033,1752475882860,-460.0,0.00041123,15,"2025-07-14T06:51:22.860",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973034,1752475882870,-460.0,0.00041123,15,"2025-07-14T06:51:22.870",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973035,1752475882879,-227.27217813,0.00041123,10,"2025-07-14T06:51:22.879",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973036,1752475882888,-882.26,0.00041123,15,"2025-07-14T06:51:22.888",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973037,1752475882898,-460.0,0.00041123,15,"2025-07-14T06:51:22.898",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973038,1752475882907,-460.0,0.00041123,15,"2025-07-14T06:51:22.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973039,1752475882917,-460.0,0.00041123,15,"2025-07-14T06:51:22.917",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973040,1752475882926,-460.0,0.00041123,15,"2025-07-14T06:51:22.926",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973041,1752475882936,-460.0,0.00041123,15,"2025-07-14T06:51:22.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973042,1752475882945,-463.36632489,0.00041123,15,"2025-07-14T06:51:22.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973043,1752475882955,-460.0,0.00041123,15,"2025-07-14T06:51:22.955",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973044,1752475882964,-538.26433875,0.00041123,15,"2025-07-14T06:51:22.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973045,1752475882973,-460.0,0.00041123,15,"2025-07-14T06:51:22.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973046,1752475882983,-460.0,0.00041123,15,"2025-07-14T06:51:22.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973047,1752475882992,-460.0,0.00041123,15,"2025-07-14T06:51:22.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973048,1752475882998,-460.0,0.00041123,15,"2025-07-14T06:51:22.998",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973049,1752475883006,-460.0,0.00041123,15,"2025-07-14T06:51:23.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973050,1752475883014,-460.0,0.00041123,15,"2025-07-14T06:51:23.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973051,1752475883021,-460.0,0.00041123,15,"2025-07-14T06:51:23.021",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973052,1752475883032,-460.0,0.00041123,15,"2025-07-14T06:51:23.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973053,1752475883042,-460.0,0.00041123,15,"2025-07-14T06:51:23.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973054,1752475883051,-460.0,0.00041123,15,"2025-07-14T06:51:23.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973055,1752475883061,-460.0,0.00041123,15,"2025-07-14T06:51:23.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973056,1752475883070,-460.0,0.00041123,15,"2025-07-14T06:51:23.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973057,1752475883079,-460.0,0.00041123,15,"2025-07-14T06:51:23.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973058,1752475883088,-460.0,0.00041123,15,"2025-07-14T06:51:23.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973059,1752475883097,-460.0,0.00041123,15,"2025-07-14T06:51:23.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973060,1752475883107,-460.0,0.00041123,15,"2025-07-14T06:51:23.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973061,1752475883116,-470.36384847,0.00041123,15,"2025-07-14T06:51:23.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973062,1752475883126,-460.0,0.00041123,15,"2025-07-14T06:51:23.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973063,1752475883136,-460.0,0.00041123,15,"2025-07-14T06:51:23.136",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973064,1752475883145,-460.0,0.00041123,15,"2025-07-14T06:51:23.145",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973065,1752475883155,-460.0,0.00041123,15,"2025-07-14T06:51:23.155",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973066,1752475883164,-460.0,0.00041123,15,"2025-07-14T06:51:23.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973067,1752475883174,-460.0,0.00041123,15,"2025-07-14T06:51:23.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973068,1752475883183,-460.0,0.00041123,15,"2025-07-14T06:51:23.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973069,1752475883192,-460.0,0.00041123,15,"2025-07-14T06:51:23.192",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973070,1752475883202,-460.0,0.00041123,15,"2025-07-14T06:51:23.202",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973071,1752475883211,-460.0,0.00041123,15,"2025-07-14T06:51:23.211",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973072,1752475883221,-460.0,0.00041123,15,"2025-07-14T06:51:23.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973073,1752475883231,-460.0,0.00041123,15,"2025-07-14T06:51:23.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973074,1752475883241,-460.0,0.00041123,15,"2025-07-14T06:51:23.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973075,1752475883250,-460.0,0.00041123,15,"2025-07-14T06:51:23.250",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973076,1752475883260,-460.0,0.00041123,15,"2025-07-14T06:51:23.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973077,1752475883269,-460.0,0.00041123,15,"2025-07-14T06:51:23.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973078,1752475883278,-460.0,0.00041123,15,"2025-07-14T06:51:23.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973079,1752475883288,-460.0,0.00041123,15,"2025-07-14T06:51:23.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973080,1752475883298,-460.0,0.00041123,15,"2025-07-14T06:51:23.298",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973081,1752475883307,-460.0,0.00041123,15,"2025-07-14T06:51:23.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973082,1752475883316,-460.0,0.00041123,15,"2025-07-14T06:51:23.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973083,1752475883325,-460.0,0.00041123,15,"2025-07-14T06:51:23.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973084,1752475883334,-460.0,0.00041123,15,"2025-07-14T06:51:23.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973085,1752475883344,-460.0,0.00041123,15,"2025-07-14T06:51:23.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973086,1752475883354,-460.0,0.00041123,15,"2025-07-14T06:51:23.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973087,1752475883363,-460.0,0.00041123,15,"2025-07-14T06:51:23.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973088,1752475883373,-460.0,0.00041123,15,"2025-07-14T06:51:23.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973089,1752475883383,-460.0,0.00041123,15,"2025-07-14T06:51:23.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973090,1752475883392,-460.0,0.00041123,15,"2025-07-14T06:51:23.392",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973091,1752475883402,-460.0,0.00041123,15,"2025-07-14T06:51:23.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973092,1752475883412,-460.0,0.00041123,15,"2025-07-14T06:51:23.412",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973093,1752475883421,-460.0,0.00041123,15,"2025-07-14T06:51:23.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973094,1752475883431,-460.0,0.00041123,15,"2025-07-14T06:51:23.431",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973095,1752475883440,-460.0,0.00041123,15,"2025-07-14T06:51:23.440",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973096,1752475883450,-460.0,0.00041123,15,"2025-07-14T06:51:23.450",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973097,1752475883459,-460.0,0.00041123,15,"2025-07-14T06:51:23.459",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973098,1752475883469,-460.0,0.00041123,15,"2025-07-14T06:51:23.469",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973099,1752475883479,-460.0,0.00041123,15,"2025-07-14T06:51:23.479",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973100,1752475883489,-460.0,0.00041123,15,"2025-07-14T06:51:23.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973101,1752475883499,-460.0,0.00041123,15,"2025-07-14T06:51:23.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973102,1752475883508,-460.0,0.00041123,15,"2025-07-14T06:51:23.508",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973103,1752475883518,-460.0,0.00041123,15,"2025-07-14T06:51:23.518",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973104,1752475883527,-460.0,0.00041123,15,"2025-07-14T06:51:23.527",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973105,1752475883536,-478.47,0.00041123,15,"2025-07-14T06:51:23.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973106,1752475883546,-460.0,0.00041123,15,"2025-07-14T06:51:23.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973107,1752475883556,-460.0,0.00041123,15,"2025-07-14T06:51:23.556",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973108,1752475883565,-460.0,0.00041123,15,"2025-07-14T06:51:23.565",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973109,1752475883575,-460.0,0.00041123,15,"2025-07-14T06:51:23.575",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973110,1752475883591,-460.0,0.00041123,15,"2025-07-14T06:51:23.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973111,1752475883601,-460.0,0.00041123,15,"2025-07-14T06:51:23.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973112,1752475883611,-477.85,0.00041123,15,"2025-07-14T06:51:23.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973113,1752475883620,-485.49,0.00041123,15,"2025-07-14T06:51:23.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973114,1752475883630,-460.0,0.00041123,15,"2025-07-14T06:51:23.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973115,1752475883639,-460.0,0.00041123,15,"2025-07-14T06:51:23.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973116,1752475883649,-2257.7,0.00041123,15,"2025-07-14T06:51:23.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973117,1752475883658,-460.0,0.00041123,15,"2025-07-14T06:51:23.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973118,1752475883668,-460.0,0.00041123,15,"2025-07-14T06:51:23.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973119,1752475883681,-460.0,0.00041123,15,"2025-07-14T06:51:23.681",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973120,1752475883691,-460.0,0.00041123,15,"2025-07-14T06:51:23.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973121,1752475883700,-460.0,0.00041123,15,"2025-07-14T06:51:23.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973122,1752475883710,-460.0,0.00041123,15,"2025-07-14T06:51:23.710",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973123,1752475883719,-460.0,0.00041123,15,"2025-07-14T06:51:23.719",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973124,1752475883937,-460.0,0.00041123,15,"2025-07-14T06:51:23.937",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973125,1752475883954,-460.0,0.00041123,15,"2025-07-14T06:51:23.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973126,1752475883964,-460.0,0.00041123,15,"2025-07-14T06:51:23.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973127,1752475883974,-460.0,0.00041123,15,"2025-07-14T06:51:23.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973128,1752475883983,-460.0,0.00041123,15,"2025-07-14T06:51:23.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973129,1752475883993,-460.0,0.00041123,15,"2025-07-14T06:51:23.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973130,1752475884003,-460.0,0.00041123,15,"2025-07-14T06:51:24.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973131,1752475884012,-460.0,0.00041123,15,"2025-07-14T06:51:24.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973132,1752475884022,-460.0,0.00041123,15,"2025-07-14T06:51:24.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973133,1752475884031,-460.0,0.00041123,15,"2025-07-14T06:51:24.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973134,1752475884041,-460.0,0.00041123,15,"2025-07-14T06:51:24.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973135,1752475884051,-460.0,0.00041123,15,"2025-07-14T06:51:24.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973136,1752475884061,-460.0,0.00041123,15,"2025-07-14T06:51:24.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973137,1752475884070,-460.0,0.00041123,15,"2025-07-14T06:51:24.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973138,1752475884079,-460.0,0.00041123,15,"2025-07-14T06:51:24.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973139,1752475884089,-650.13,0.00041123,15,"2025-07-14T06:51:24.089",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973140,1752475884099,-460.0,0.00041123,15,"2025-07-14T06:51:24.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973141,1752475884109,-460.0,0.00041123,15,"2025-07-14T06:51:24.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973142,1752475884118,-460.0,0.00041123,15,"2025-07-14T06:51:24.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973143,1752475884128,-460.0,0.00041123,15,"2025-07-14T06:51:24.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973144,1752475884138,-460.0,0.00041123,15,"2025-07-14T06:51:24.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973145,1752475884147,-521.76,0.00041123,15,"2025-07-14T06:51:24.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973146,1752475884157,-460.0,0.00041123,15,"2025-07-14T06:51:24.157",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973147,1752475884167,-460.0,0.00041123,15,"2025-07-14T06:51:24.167",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973148,1752475884176,-460.0,0.00041123,15,"2025-07-14T06:51:24.176",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973149,1752475884185,-641.92,0.00041123,15,"2025-07-14T06:51:24.185",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973150,1752475884195,-460.0,0.00041123,15,"2025-07-14T06:51:24.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973151,1752475884204,-460.0,0.00041123,15,"2025-07-14T06:51:24.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973152,1752475884214,-460.0,0.00041123,15,"2025-07-14T06:51:24.214",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973153,1752475884224,-460.0,0.00041123,15,"2025-07-14T06:51:24.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973154,1752475884233,-428.22952722,0.00041123,15,"2025-07-14T06:51:24.233",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973155,1752475884243,-460.0,0.00041123,15,"2025-07-14T06:51:24.243",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973156,1752475884253,-460.0,0.00041123,15,"2025-07-14T06:51:24.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973157,1752475884262,-460.0,0.00041123,15,"2025-07-14T06:51:24.262",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973158,1752475884272,-460.0,0.00041123,15,"2025-07-14T06:51:24.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973159,1752475884282,-460.0,0.00041123,15,"2025-07-14T06:51:24.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973160,1752475884291,-300.0,0.00041123,30,"2025-07-14T06:51:24.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973161,1752475884301,-496.42294316,0.00041123,15,"2025-07-14T06:51:24.301",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973162,1752475884312,-460.0,0.00041123,15,"2025-07-14T06:51:24.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973163,1752475884322,-460.0,0.00041123,15,"2025-07-14T06:51:24.322",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973164,1752475884331,-578.99922722,0.00041123,15,"2025-07-14T06:51:24.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973165,1752475884341,-460.0,0.00041123,15,"2025-07-14T06:51:24.341",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973166,1752475884351,-460.0,0.00041123,15,"2025-07-14T06:51:24.351",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973167,1752475884360,-460.0,0.00041123,15,"2025-07-14T06:51:24.360",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973168,1752475884370,-460.0,0.00041123,15,"2025-07-14T06:51:24.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973169,1752475884380,-460.0,0.00041123,15,"2025-07-14T06:51:24.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973170,1752475884390,-460.0,0.00041123,15,"2025-07-14T06:51:24.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973171,1752475884399,-460.0,0.00041123,15,"2025-07-14T06:51:24.399",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973172,1752475884409,-460.0,0.00041123,15,"2025-07-14T06:51:24.409",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973173,1752475884419,-460.0,0.00041123,15,"2025-07-14T06:51:24.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973174,1752475884428,-460.0,0.00041123,15,"2025-07-14T06:51:24.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973175,1752475884438,-460.0,0.00041123,15,"2025-07-14T06:51:24.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973176,1752475884448,-460.0,0.00041123,15,"2025-07-14T06:51:24.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973177,1752475884458,-460.0,0.00041123,15,"2025-07-14T06:51:24.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973178,1752475884468,-460.0,0.00041123,15,"2025-07-14T06:51:24.468",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973179,1752475884478,-353.99296961,0.00041123,15,"2025-07-14T06:51:24.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973180,1752475884487,-460.0,0.00041123,15,"2025-07-14T06:51:24.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973181,1752475884497,-345.97676065,0.00041123,15,"2025-07-14T06:51:24.497",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973182,1752475884507,-460.0,0.00041123,15,"2025-07-14T06:51:24.507",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973183,1752475884516,-460.0,0.00041123,15,"2025-07-14T06:51:24.516",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973184,1752475884526,-460.0,0.00041123,15,"2025-07-14T06:51:24.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973185,1752475884536,-385.88733988,0.00041123,15,"2025-07-14T06:51:24.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973186,1752475884545,-460.0,0.00041123,15,"2025-07-14T06:51:24.545",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973187,1752475884557,-460.0,0.00041123,15,"2025-07-14T06:51:24.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973188,1752475884572,-562.74,0.00041123,15,"2025-07-14T06:51:24.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973189,1752475884583,-1141.86,0.00041123,15,"2025-07-14T06:51:24.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973190,1752475884594,-460.0,0.00041123,15,"2025-07-14T06:51:24.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973191,1752475884604,-460.0,0.00041123,15,"2025-07-14T06:51:24.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973192,1752475884615,-460.0,0.00041123,15,"2025-07-14T06:51:24.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973193,1752475884626,-460.0,0.00041123,15,"2025-07-14T06:51:24.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973194,1752475884636,-460.0,0.00041123,15,"2025-07-14T06:51:24.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973195,1752475884646,-460.0,0.00041123,15,"2025-07-14T06:51:24.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973196,1752475884657,-932.03,0.00041123,15,"2025-07-14T06:51:24.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973197,1752475884668,-460.0,0.00041123,15,"2025-07-14T06:51:24.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973198,1752475884678,-460.0,0.00041123,15,"2025-07-14T06:51:24.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973199,1752475884688,-460.0,0.00041123,15,"2025-07-14T06:51:24.688",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973200,1752475884698,-460.0,0.00041123,15,"2025-07-14T06:51:24.698",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973201,1752475884708,-460.0,0.00041123,15,"2025-07-14T06:51:24.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973202,1752475884718,-460.0,0.00041123,15,"2025-07-14T06:51:24.718",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973203,1752475884728,-460.0,0.00041123,15,"2025-07-14T06:51:24.728",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973204,1752475884738,-460.0,0.00041123,15,"2025-07-14T06:51:24.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973205,1752475884749,-460.0,0.00041123,15,"2025-07-14T06:51:24.749",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973206,1752475884759,-494.94760313,0.00041123,15,"2025-07-14T06:51:24.759",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973207,1752475884769,-460.0,0.00041123,15,"2025-07-14T06:51:24.769",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973208,1752475884778,-460.0,0.00041123,15,"2025-07-14T06:51:24.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973209,1752475884788,-460.0,0.00041123,15,"2025-07-14T06:51:24.788",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973210,1752475884797,-460.0,0.00041123,15,"2025-07-14T06:51:24.797",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973211,1752475884807,-460.0,0.00041123,15,"2025-07-14T06:51:24.807",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973212,1752475884816,-460.0,0.00041123,15,"2025-07-14T06:51:24.816",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973213,1752475884826,-460.0,0.00041123,15,"2025-07-14T06:51:24.826",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973214,1752475884835,-460.0,0.00041123,15,"2025-07-14T06:51:24.835",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973215,1752475884845,-211.12773473,0.00041123,15,"2025-07-14T06:51:24.845",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973216,1752475884854,-460.0,0.00041123,15,"2025-07-14T06:51:24.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973217,1752475884864,-464.30561547,0.00041123,15,"2025-07-14T06:51:24.864",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973218,1752475884874,-460.0,0.00041123,15,"2025-07-14T06:51:24.874",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973219,1752475884883,-460.0,0.00041123,15,"2025-07-14T06:51:24.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973220,1752475884892,-460.0,0.00041123,15,"2025-07-14T06:51:24.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973221,1752475884902,-460.0,0.00041123,15,"2025-07-14T06:51:24.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973222,1752475884911,-460.0,0.00041123,15,"2025-07-14T06:51:24.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973223,1752475884921,-532.63,0.00041123,15,"2025-07-14T06:51:24.921",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973224,1752475884930,-460.0,0.00041123,15,"2025-07-14T06:51:24.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973225,1752475884940,-156.31126341,0.00041123,15,"2025-07-14T06:51:24.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973226,1752475884949,-460.0,0.00041123,15,"2025-07-14T06:51:24.949",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973227,1752475884959,-460.0,0.00041123,15,"2025-07-14T06:51:24.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973228,1752475884968,-460.0,0.00041123,15,"2025-07-14T06:51:24.968",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973229,1752475884977,-460.0,0.00041123,15,"2025-07-14T06:51:24.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973230,1752475884987,-460.0,0.00041123,15,"2025-07-14T06:51:24.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973231,1752475884996,-460.0,0.00041123,15,"2025-07-14T06:51:24.996",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973232,1752475885005,-460.0,0.00041123,15,"2025-07-14T06:51:25.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973233,1752475885015,-460.0,0.00041123,15,"2025-07-14T06:51:25.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973234,1752475885024,-460.0,0.00041123,15,"2025-07-14T06:51:25.024",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973235,1752475885031,-460.0,0.00041123,15,"2025-07-14T06:51:25.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973236,1752475885040,-460.0,0.00041123,15,"2025-07-14T06:51:25.040",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973237,1752475885048,-977.91,0.00041123,15,"2025-07-14T06:51:25.048",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973238,1752475885056,-460.0,0.00041123,15,"2025-07-14T06:51:25.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973239,1752475885064,-460.0,0.00041123,15,"2025-07-14T06:51:25.064",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973240,1752475885071,-460.0,0.00041123,15,"2025-07-14T06:51:25.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973241,1752475885081,-460.0,0.00041123,15,"2025-07-14T06:51:25.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973242,1752475885091,-460.0,0.00041123,15,"2025-07-14T06:51:25.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973243,1752475885101,-460.0,0.00041123,15,"2025-07-14T06:51:25.101",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973244,1752475885111,-460.0,0.00041123,15,"2025-07-14T06:51:25.111",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973245,1752475885120,-460.0,0.00041123,15,"2025-07-14T06:51:25.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973246,1752475885131,-460.0,0.00041123,15,"2025-07-14T06:51:25.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973247,1752475885141,-591.32,0.00041123,15,"2025-07-14T06:51:25.141",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973248,1752475885150,-460.0,0.00041123,15,"2025-07-14T06:51:25.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973249,1752475885160,-460.0,0.00041123,15,"2025-07-14T06:51:25.160",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973250,1752475885170,-460.0,0.00041123,15,"2025-07-14T06:51:25.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973251,1752475885179,-460.0,0.00041123,15,"2025-07-14T06:51:25.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973252,1752475885189,-460.0,0.00041123,15,"2025-07-14T06:51:25.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973253,1752475885199,-460.0,0.00041123,15,"2025-07-14T06:51:25.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973254,1752475885209,-460.0,0.00041123,15,"2025-07-14T06:51:25.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973255,1752475885218,-460.0,0.00041123,15,"2025-07-14T06:51:25.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973256,1752475885228,-460.0,0.00041123,15,"2025-07-14T06:51:25.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973257,1752475885238,-460.0,0.00041123,15,"2025-07-14T06:51:25.238",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973258,1752475885248,-752.25,0.00041123,15,"2025-07-14T06:51:25.248",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973259,1752475885258,-460.0,0.00041123,15,"2025-07-14T06:51:25.258",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973260,1752475885269,-460.0,0.00041123,15,"2025-07-14T06:51:25.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973261,1752475885279,-254.79495029,0.00041123,15,"2025-07-14T06:51:25.279",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973262,1752475885289,-460.0,0.00041123,15,"2025-07-14T06:51:25.289",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973263,1752475885299,-460.0,0.00041123,15,"2025-07-14T06:51:25.299",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973264,1752475885310,-460.0,0.00041123,15,"2025-07-14T06:51:25.310",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973265,1752475885320,-460.0,0.00041123,15,"2025-07-14T06:51:25.320",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973266,1752475885331,-460.0,0.00041123,15,"2025-07-14T06:51:25.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973267,1752475885340,-460.0,0.00041123,15,"2025-07-14T06:51:25.340",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973268,1752475885351,-460.0,0.00041123,15,"2025-07-14T06:51:25.351",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973269,1752475885361,-460.0,0.00041123,15,"2025-07-14T06:51:25.361",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973270,1752475885371,-460.0,0.00041123,15,"2025-07-14T06:51:25.371",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973271,1752475885380,-460.0,0.00041123,15,"2025-07-14T06:51:25.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973272,1752475885390,-461.67222935,0.00041123,15,"2025-07-14T06:51:25.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973273,1752475885400,-460.0,0.00041123,15,"2025-07-14T06:51:25.400",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973274,1752475885410,-460.0,0.00041123,15,"2025-07-14T06:51:25.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973275,1752475885420,-460.0,0.00041123,15,"2025-07-14T06:51:25.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973276,1752475885430,-460.0,0.00041123,15,"2025-07-14T06:51:25.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973277,1752475885439,-460.0,0.00041123,15,"2025-07-14T06:51:25.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973278,1752475885449,-460.0,0.00041123,15,"2025-07-14T06:51:25.449",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973279,1752475885458,-460.0,0.00041123,15,"2025-07-14T06:51:25.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973280,1752475885469,-460.0,0.00041123,15,"2025-07-14T06:51:25.469",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973281,1752475885480,-460.0,0.00041123,15,"2025-07-14T06:51:25.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973282,1752475885489,-530.36,0.00041123,15,"2025-07-14T06:51:25.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973283,1752475885499,-460.0,0.00041123,15,"2025-07-14T06:51:25.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973284,1752475885509,-460.0,0.00041123,15,"2025-07-14T06:51:25.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973285,1752475885520,-679.17,0.00041123,15,"2025-07-14T06:51:25.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973286,1752475885530,-460.0,0.00041123,15,"2025-07-14T06:51:25.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973287,1752475885540,-460.0,0.00041123,15,"2025-07-14T06:51:25.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973288,1752475885551,-460.0,0.00041123,15,"2025-07-14T06:51:25.551",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973289,1752475885561,-460.0,0.00041123,15,"2025-07-14T06:51:25.561",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973290,1752475885570,-460.0,0.00041123,15,"2025-07-14T06:51:25.570",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973291,1752475885579,-460.0,0.00041123,15,"2025-07-14T06:51:25.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973292,1752475885589,-460.0,0.00041123,15,"2025-07-14T06:51:25.589",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973293,1752475885599,-460.0,0.00041123,15,"2025-07-14T06:51:25.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973294,1752475885609,-460.0,0.00041123,15,"2025-07-14T06:51:25.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973295,1752475885619,-460.0,0.00041123,15,"2025-07-14T06:51:25.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973296,1752475885629,-460.0,0.00041123,15,"2025-07-14T06:51:25.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973297,1752475885640,-1311.39,0.00041123,15,"2025-07-14T06:51:25.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973298,1752475885650,-460.0,0.00041123,15,"2025-07-14T06:51:25.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973299,1752475885661,-460.0,0.00041123,15,"2025-07-14T06:51:25.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973300,1752475885673,-460.0,0.00041123,15,"2025-07-14T06:51:25.673",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973301,1752475885682,-460.0,0.00041123,15,"2025-07-14T06:51:25.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973302,1752475885692,-460.0,0.00041123,15,"2025-07-14T06:51:25.692",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973303,1752475885701,-460.0,0.00041123,15,"2025-07-14T06:51:25.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973304,1752475885712,-460.0,0.00041123,15,"2025-07-14T06:51:25.712",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973305,1752475885722,-931.55,0.00041123,15,"2025-07-14T06:51:25.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973306,1752475885732,-460.0,0.00041123,15,"2025-07-14T06:51:25.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973307,1752475885742,-460.0,0.00041123,15,"2025-07-14T06:51:25.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973308,1752475885753,-460.0,0.00041123,15,"2025-07-14T06:51:25.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973309,1752475885763,-342.65452227,0.00041123,15,"2025-07-14T06:51:25.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973310,1752475885772,-460.0,0.00041123,15,"2025-07-14T06:51:25.772",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973311,1752475885782,-679.48,0.00041123,15,"2025-07-14T06:51:25.782",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973312,1752475885791,-460.0,0.00041123,15,"2025-07-14T06:51:25.791",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973313,1752475885801,-460.0,0.00041123,15,"2025-07-14T06:51:25.801",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973314,1752475885810,-460.0,0.00041123,15,"2025-07-14T06:51:25.810",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973315,1752475885820,-262.60138449,0.00041123,15,"2025-07-14T06:51:25.820",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973316,1752475885830,-570.64884014,0.00041123,15,"2025-07-14T06:51:25.830",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973317,1752475885840,-460.0,0.00041123,15,"2025-07-14T06:51:25.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973318,1752475885850,-460.0,0.00041123,15,"2025-07-14T06:51:25.850",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973319,1752475885859,-471.93,0.00041123,15,"2025-07-14T06:51:25.859",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973320,1752475885869,-460.0,0.00041123,15,"2025-07-14T06:51:25.869",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973321,1752475885878,-934.37,0.00041123,15,"2025-07-14T06:51:25.878",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973322,1752475885886,-530.77,0.00041123,15,"2025-07-14T06:51:25.886",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973323,1752475885896,-460.0,0.00041123,15,"2025-07-14T06:51:25.896",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973324,1752475885903,-460.0,0.00041123,15,"2025-07-14T06:51:25.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973325,1752475885913,-489.49926575,0.00041123,15,"2025-07-14T06:51:25.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973326,1752475885923,-460.0,0.00041123,15,"2025-07-14T06:51:25.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973327,1752475885932,-460.0,0.00041123,15,"2025-07-14T06:51:25.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973328,1752475885942,-460.0,0.00041123,15,"2025-07-14T06:51:25.942",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973329,1752475885951,-460.0,0.00041123,15,"2025-07-14T06:51:25.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973330,1752475885961,-460.0,0.00041123,15,"2025-07-14T06:51:25.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973331,1752475885970,-763.4,0.00041123,15,"2025-07-14T06:51:25.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973332,1752475885980,-477.97,0.00041123,15,"2025-07-14T06:51:25.980",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973333,1752475885990,-460.0,0.00041123,15,"2025-07-14T06:51:25.990",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973334,1752475886000,-460.0,0.00041123,15,"2025-07-14T06:51:26.000",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973335,1752475886009,-460.0,0.00041123,15,"2025-07-14T06:51:26.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973336,1752475886019,-929.12,0.00041123,15,"2025-07-14T06:51:26.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973337,1752475886028,-573.23964757,0.00041123,15,"2025-07-14T06:51:26.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973338,1752475886038,-460.0,0.00041123,15,"2025-07-14T06:51:26.038",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973339,1752475886048,-460.0,0.00041123,15,"2025-07-14T06:51:26.048",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973340,1752475886057,-460.0,0.00041123,15,"2025-07-14T06:51:26.057",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973341,1752475886067,-1111.48,0.00041123,15,"2025-07-14T06:51:26.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973342,1752475886076,-460.0,0.00041123,15,"2025-07-14T06:51:26.076",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973343,1752475886086,-343.56613432,0.00041123,15,"2025-07-14T06:51:26.086",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973344,1752475886095,-460.0,0.00041123,15,"2025-07-14T06:51:26.095",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973345,1752475886105,-460.0,0.00041123,15,"2025-07-14T06:51:26.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973346,1752475886115,-815.15,0.00041123,15,"2025-07-14T06:51:26.115",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973347,1752475886125,-460.0,0.00041123,15,"2025-07-14T06:51:26.125",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973348,1752475886135,-460.0,0.00041123,15,"2025-07-14T06:51:26.135",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973349,1752475886145,-460.0,0.00041123,15,"2025-07-14T06:51:26.145",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973350,1752475886156,-899.09,0.00041123,15,"2025-07-14T06:51:26.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973351,1752475886167,-460.0,0.00041123,15,"2025-07-14T06:51:26.167",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973352,1752475886177,-460.0,0.00041123,15,"2025-07-14T06:51:26.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973353,1752475886188,-745.27,0.00041123,15,"2025-07-14T06:51:26.188",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973354,1752475886198,-460.0,0.00041123,15,"2025-07-14T06:51:26.198",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973355,1752475886207,-460.0,0.00041123,15,"2025-07-14T06:51:26.207",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973356,1752475886217,-460.0,0.00041123,15,"2025-07-14T06:51:26.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973357,1752475886226,-460.0,0.00041123,15,"2025-07-14T06:51:26.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973358,1752475886236,-460.0,0.00041123,15,"2025-07-14T06:51:26.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973359,1752475886245,-505.01,0.00041123,15,"2025-07-14T06:51:26.245",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973360,1752475886255,-460.0,0.00041123,15,"2025-07-14T06:51:26.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973361,1752475886265,-1079.95,0.00041123,15,"2025-07-14T06:51:26.265",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973362,1752475886275,-532.65,0.00041123,15,"2025-07-14T06:51:26.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973363,1752475886284,-460.0,0.00041123,15,"2025-07-14T06:51:26.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973364,1752475886294,-628.57,0.00041123,15,"2025-07-14T06:51:26.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973365,1752475886305,-460.0,0.00041123,15,"2025-07-14T06:51:26.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973366,1752475886315,-460.0,0.00041123,15,"2025-07-14T06:51:26.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973367,1752475886325,-460.0,0.00041123,15,"2025-07-14T06:51:26.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973368,1752475886334,-460.0,0.00041123,15,"2025-07-14T06:51:26.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973369,1752475886344,-460.0,0.00041123,15,"2025-07-14T06:51:26.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973370,1752475886354,-460.0,0.00041123,15,"2025-07-14T06:51:26.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973371,1752475886364,-460.0,0.00041123,15,"2025-07-14T06:51:26.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973372,1752475886374,-460.0,0.00041123,15,"2025-07-14T06:51:26.374",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973373,1752475886384,-460.0,0.00041123,15,"2025-07-14T06:51:26.384",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973374,1752475886478,-460.0,0.00041123,15,"2025-07-14T06:51:26.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973375,1752475886488,-1261.54,0.00041123,15,"2025-07-14T06:51:26.488",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973376,1752475886498,-460.0,0.00041123,15,"2025-07-14T06:51:26.498",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973377,1752475886507,-573.17170768,0.00041123,15,"2025-07-14T06:51:26.507",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973378,1752475886517,-540.67,0.00041123,15,"2025-07-14T06:51:26.517",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973379,1752475886526,-460.0,0.00041123,15,"2025-07-14T06:51:26.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973380,1752475886535,-460.0,0.00041123,15,"2025-07-14T06:51:26.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973381,1752475886545,-524.45,0.00041123,15,"2025-07-14T06:51:26.545",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973382,1752475886555,-856.82,0.00041123,15,"2025-07-14T06:51:26.555",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973383,1752475886565,-460.0,0.00041123,15,"2025-07-14T06:51:26.565",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973384,1752475886576,-460.0,0.00041123,15,"2025-07-14T06:51:26.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973385,1752475886586,-460.0,0.00041123,15,"2025-07-14T06:51:26.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973386,1752475886595,-300.0,0.00041123,15,"2025-07-14T06:51:26.595",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973387,1752475886606,-1061.45,0.00041123,15,"2025-07-14T06:51:26.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973388,1752475886615,-460.0,0.00041123,15,"2025-07-14T06:51:26.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973389,1752475886624,-460.0,0.00041123,15,"2025-07-14T06:51:26.624",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973390,1752475886636,-460.0,0.00041123,15,"2025-07-14T06:51:26.636",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973391,1752475886649,-460.0,0.00041123,15,"2025-07-14T06:51:26.649",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973392,1752475886662,-606.93379014,0.00041123,15,"2025-07-14T06:51:26.662",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973393,1752475886677,-460.0,0.00041123,15,"2025-07-14T06:51:26.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973394,1752475886689,-460.0,0.00041123,15,"2025-07-14T06:51:26.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973395,1752475886701,-460.0,0.00041123,15,"2025-07-14T06:51:26.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973396,1752475886712,-674.96,0.00041123,15,"2025-07-14T06:51:26.712",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973397,1752475886725,-460.0,0.00041123,15,"2025-07-14T06:51:26.725",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973398,1752475886737,-474.66,0.00041123,15,"2025-07-14T06:51:26.737",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973399,1752475886754,-460.0,0.00041123,15,"2025-07-14T06:51:26.754",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973400,1752475886768,-776.74,0.00041123,15,"2025-07-14T06:51:26.768",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973401,1752475886784,-460.0,0.00041123,15,"2025-07-14T06:51:26.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973402,1752475886795,-460.0,0.00041123,15,"2025-07-14T06:51:26.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973403,1752475886804,-460.0,0.00041123,15,"2025-07-14T06:51:26.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973404,1752475886813,-1000.0,0.00041123,15,"2025-07-14T06:51:26.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973405,1752475886823,-460.0,0.00041123,15,"2025-07-14T06:51:26.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973406,1752475886834,-460.0,0.00041123,15,"2025-07-14T06:51:26.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973407,1752475886845,-460.0,0.00041123,15,"2025-07-14T06:51:26.845",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973408,1752475886856,-460.0,0.00041123,15,"2025-07-14T06:51:26.856",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973409,1752475886869,-460.0,0.00041123,15,"2025-07-14T06:51:26.869",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973410,1752475886882,-460.0,0.00041123,15,"2025-07-14T06:51:26.882",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973411,1752475886893,-460.0,0.00041123,15,"2025-07-14T06:51:26.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973412,1752475886904,-943.81,0.00041123,15,"2025-07-14T06:51:26.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973413,1752475886917,-460.0,0.00041123,15,"2025-07-14T06:51:26.917",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973414,1752475886929,-460.0,0.00041123,15,"2025-07-14T06:51:26.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973415,1752475886939,-460.0,0.00041123,15,"2025-07-14T06:51:26.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973416,1752475886949,-1447.62,0.00041123,15,"2025-07-14T06:51:26.949",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973417,1752475886960,-1593.67,0.00041123,15,"2025-07-14T06:51:26.960",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973418,1752475886970,-460.0,0.00041123,15,"2025-07-14T06:51:26.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973419,1752475886979,-460.0,0.00041123,15,"2025-07-14T06:51:26.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973420,1752475886988,-460.0,0.00041123,15,"2025-07-14T06:51:26.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973421,1752475886998,-460.0,0.00041123,15,"2025-07-14T06:51:26.998",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973422,1752475887007,-460.0,0.00041123,15,"2025-07-14T06:51:27.007",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973423,1752475887017,-498.16172633,0.00041123,15,"2025-07-14T06:51:27.017",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973424,1752475887026,-460.0,0.00041123,15,"2025-07-14T06:51:27.026",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973425,1752475887036,-460.0,0.00041123,15,"2025-07-14T06:51:27.036",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973426,1752475887045,-460.0,0.00041123,15,"2025-07-14T06:51:27.045",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973427,1752475887054,-460.0,0.00041123,15,"2025-07-14T06:51:27.054",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973428,1752475887063,-460.0,0.00041123,15,"2025-07-14T06:51:27.063",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973429,1752475887072,-460.0,0.00041123,15,"2025-07-14T06:51:27.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973430,1752475887081,-335.47012589,0.00041123,15,"2025-07-14T06:51:27.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973431,1752475887090,-460.0,0.00041123,15,"2025-07-14T06:51:27.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973432,1752475887099,-460.0,0.00041123,15,"2025-07-14T06:51:27.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973433,1752475887109,-460.0,0.00041123,15,"2025-07-14T06:51:27.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973434,1752475887118,-538.7,0.00041123,15,"2025-07-14T06:51:27.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973435,1752475887128,-460.0,0.00041123,15,"2025-07-14T06:51:27.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973436,1752475887136,-649.59,0.00041123,15,"2025-07-14T06:51:27.136",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973437,1752475887145,-2328.64,0.00041123,15,"2025-07-14T06:51:27.145",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973438,1752475887154,-460.0,0.00041123,15,"2025-07-14T06:51:27.154",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973439,1752475887162,-460.0,0.00041123,15,"2025-07-14T06:51:27.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973440,1752475887171,-460.0,0.00041123,15,"2025-07-14T06:51:27.171",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973441,1752475887180,-460.0,0.00041123,15,"2025-07-14T06:51:27.180",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973442,1752475887189,-151.59431828,0.00041123,15,"2025-07-14T06:51:27.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973443,1752475887199,-460.0,0.00041123,15,"2025-07-14T06:51:27.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973444,1752475887209,-460.0,0.00041123,15,"2025-07-14T06:51:27.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973445,1752475887218,-460.0,0.00041123,15,"2025-07-14T06:51:27.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973446,1752475887227,-967.17,0.00041123,15,"2025-07-14T06:51:27.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973447,1752475887236,-460.0,0.00041123,15,"2025-07-14T06:51:27.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973448,1752475887246,-460.0,0.00041123,15,"2025-07-14T06:51:27.246",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973449,1752475887256,-460.0,0.00041123,15,"2025-07-14T06:51:27.256",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973450,1752475887265,-460.0,0.00041123,15,"2025-07-14T06:51:27.265",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973451,1752475887275,-460.0,0.00041123,15,"2025-07-14T06:51:27.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973452,1752475887285,-460.0,0.00041123,15,"2025-07-14T06:51:27.285",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973453,1752475887294,-460.0,0.00041123,15,"2025-07-14T06:51:27.294",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973454,1752475887304,-492.66725338,0.00041123,15,"2025-07-14T06:51:27.304",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973455,1752475887313,-471.81,0.00041123,15,"2025-07-14T06:51:27.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973456,1752475887322,-596.1725064,0.00041123,15,"2025-07-14T06:51:27.322",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973457,1752475887332,-460.0,0.00041123,15,"2025-07-14T06:51:27.332",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973458,1752475887341,-522.68,0.00041123,15,"2025-07-14T06:51:27.341",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973459,1752475887350,-460.0,0.00041123,15,"2025-07-14T06:51:27.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973460,1752475887360,-548.71,0.00041123,15,"2025-07-14T06:51:27.360",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973461,1752475887369,-460.0,0.00041123,15,"2025-07-14T06:51:27.369",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973462,1752475887378,-460.0,0.00041123,15,"2025-07-14T06:51:27.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973463,1752475887387,-460.0,0.00041123,15,"2025-07-14T06:51:27.387",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973464,1752475887397,-460.0,0.00041123,15,"2025-07-14T06:51:27.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973465,1752475887407,-561.24,0.00041123,15,"2025-07-14T06:51:27.407",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973466,1752475887416,-460.0,0.00041123,15,"2025-07-14T06:51:27.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973467,1752475887426,-460.0,0.00041123,15,"2025-07-14T06:51:27.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973468,1752475887435,-460.0,0.00041123,15,"2025-07-14T06:51:27.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973469,1752475887445,-460.0,0.00041123,15,"2025-07-14T06:51:27.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973470,1752475887455,-745.56,0.00041123,15,"2025-07-14T06:51:27.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973471,1752475887464,-1076.27,0.00041123,15,"2025-07-14T06:51:27.464",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973472,1752475887474,-492.40203151,0.00041123,15,"2025-07-14T06:51:27.474",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973473,1752475887484,-651.8,0.00041123,15,"2025-07-14T06:51:27.484",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973474,1752475887493,-463.55378782,0.00041123,15,"2025-07-14T06:51:27.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973475,1752475887503,-460.0,0.00041123,15,"2025-07-14T06:51:27.503",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973476,1752475887512,-460.0,0.00041123,15,"2025-07-14T06:51:27.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973477,1752475887521,-460.0,0.00041123,15,"2025-07-14T06:51:27.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973478,1752475887531,-460.0,0.00041123,15,"2025-07-14T06:51:27.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973479,1752475887540,-419.99999997,0.00041123,15,"2025-07-14T06:51:27.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973480,1752475887550,-460.0,0.00041123,15,"2025-07-14T06:51:27.550",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973481,1752475887559,-460.0,0.00041123,15,"2025-07-14T06:51:27.559",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973482,1752475887568,-460.0,0.00041123,15,"2025-07-14T06:51:27.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973483,1752475887577,-468.11,0.00041123,15,"2025-07-14T06:51:27.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973484,1752475887586,-500.69137491,0.00041123,15,"2025-07-14T06:51:27.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973485,1752475887596,-460.0,0.00041123,15,"2025-07-14T06:51:27.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973486,1752475887606,-460.0,0.00041123,15,"2025-07-14T06:51:27.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973487,1752475887616,-460.0,0.00041123,15,"2025-07-14T06:51:27.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973488,1752475887625,-612.59,0.00041123,15,"2025-07-14T06:51:27.625",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973489,1752475887634,-649.95,0.00041123,15,"2025-07-14T06:51:27.634",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973490,1752475887644,-460.0,0.00041123,15,"2025-07-14T06:51:27.644",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973491,1752475887653,-460.0,0.00041123,15,"2025-07-14T06:51:27.653",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973492,1752475887663,-460.0,0.00041123,15,"2025-07-14T06:51:27.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973493,1752475887676,-460.0,0.00041123,15,"2025-07-14T06:51:27.676",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973494,1752475887685,-499.38440298,0.00041123,15,"2025-07-14T06:51:27.685",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973495,1752475887694,-460.0,0.00041123,15,"2025-07-14T06:51:27.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973496,1752475887704,-978.24,0.00041123,15,"2025-07-14T06:51:27.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973497,1752475887715,-500.0,0.00041123,15,"2025-07-14T06:51:27.715",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973498,1752475887724,-460.0,0.00041123,15,"2025-07-14T06:51:27.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973499,1752475887733,-460.0,0.00041123,15,"2025-07-14T06:51:27.733",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973500,1752475887743,-460.0,0.00041123,15,"2025-07-14T06:51:27.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973501,1752475887754,-566.17,0.00041123,15,"2025-07-14T06:51:27.754",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973502,1752475887764,-467.59118738,0.00041123,15,"2025-07-14T06:51:27.764",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973503,1752475887774,-460.0,0.00041123,15,"2025-07-14T06:51:27.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973504,1752475887783,-461.31,0.00041123,15,"2025-07-14T06:51:27.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973505,1752475887793,-460.0,0.00041123,15,"2025-07-14T06:51:27.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973506,1752475887802,-460.0,0.00041123,15,"2025-07-14T06:51:27.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973507,1752475887811,-460.0,0.00041123,15,"2025-07-14T06:51:27.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973508,1752475887820,-1085.72,0.00041123,15,"2025-07-14T06:51:27.820",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973509,1752475887830,-460.0,0.00041123,15,"2025-07-14T06:51:27.830",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973510,1752475887839,-460.0,0.00041123,120,"2025-07-14T06:51:27.839",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973511,1752475887849,-460.0,0.00041123,15,"2025-07-14T06:51:27.849",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973512,1752475887859,-580.26,0.00041123,15,"2025-07-14T06:51:27.859",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973513,1752475887869,-1528.27,0.00041123,15,"2025-07-14T06:51:27.869",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973514,1752475887879,-460.0,0.00041123,15,"2025-07-14T06:51:27.879",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973515,1752475887888,-460.0,0.00041123,15,"2025-07-14T06:51:27.888",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973516,1752475887898,-460.0,0.00041123,15,"2025-07-14T06:51:27.898",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973517,1752475887908,-495.09,0.00041123,15,"2025-07-14T06:51:27.908",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973518,1752475887918,-460.0,0.00041123,15,"2025-07-14T06:51:27.918",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973519,1752475887928,-460.0,0.00041123,15,"2025-07-14T06:51:27.928",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973520,1752475887937,-900.59,0.00041123,15,"2025-07-14T06:51:27.937",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973521,1752475887947,-460.0,0.00041123,15,"2025-07-14T06:51:27.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973522,1752475887957,-490.05685337,0.00041123,15,"2025-07-14T06:51:27.957",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973523,1752475887966,-460.0,0.00041123,15,"2025-07-14T06:51:27.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973524,1752475887975,-460.0,0.00041123,15,"2025-07-14T06:51:27.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973525,1752475887985,-460.0,0.00041123,15,"2025-07-14T06:51:27.985",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973526,1752475887994,-460.0,0.00041123,15,"2025-07-14T06:51:27.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973527,1752475888004,-460.0,0.00041123,15,"2025-07-14T06:51:28.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973528,1752475888013,-460.0,0.00041123,15,"2025-07-14T06:51:28.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973529,1752475888023,-491.52834496,0.00041123,15,"2025-07-14T06:51:28.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973530,1752475888032,-728.1,0.00041123,15,"2025-07-14T06:51:28.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973531,1752475888042,-460.0,0.00041123,15,"2025-07-14T06:51:28.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973532,1752475888051,-460.0,0.00041123,15,"2025-07-14T06:51:28.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973533,1752475888060,-460.0,0.00041123,15,"2025-07-14T06:51:28.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973534,1752475888070,-460.0,0.00041123,15,"2025-07-14T06:51:28.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973535,1752475888080,-460.0,0.00041123,15,"2025-07-14T06:51:28.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973536,1752475888089,-460.0,0.00041123,15,"2025-07-14T06:51:28.089",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973537,1752475888099,-460.0,0.00041123,15,"2025-07-14T06:51:28.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973538,1752475888110,-460.0,0.00041123,15,"2025-07-14T06:51:28.110",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973539,1752475888120,-460.0,0.00041123,15,"2025-07-14T06:51:28.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973540,1752475888129,-443.51530655,0.00041123,15,"2025-07-14T06:51:28.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973541,1752475888138,-460.0,0.00041123,15,"2025-07-14T06:51:28.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973542,1752475888148,-460.0,0.00041123,15,"2025-07-14T06:51:28.148",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973543,1752475888158,-460.0,0.00041123,15,"2025-07-14T06:51:28.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973544,1752475888168,-460.0,0.00041123,15,"2025-07-14T06:51:28.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973545,1752475888177,-460.0,0.00041123,15,"2025-07-14T06:51:28.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973546,1752475888187,-460.0,0.00041123,15,"2025-07-14T06:51:28.187",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973547,1752475888197,-300.0,0.00041123,15,"2025-07-14T06:51:28.197",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973548,1752475888206,-460.0,0.00041123,15,"2025-07-14T06:51:28.206",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973549,1752475888216,-460.0,0.00041123,15,"2025-07-14T06:51:28.216",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973550,1752475888226,-460.0,0.00041123,15,"2025-07-14T06:51:28.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973551,1752475888236,-460.0,0.00041123,15,"2025-07-14T06:51:28.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973552,1752475888246,-780.94,0.00041123,15,"2025-07-14T06:51:28.246",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973553,1752475888255,-460.0,0.00041123,15,"2025-07-14T06:51:28.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973554,1752475888265,-460.0,0.00041123,15,"2025-07-14T06:51:28.265",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973555,1752475888274,-460.0,0.00041123,15,"2025-07-14T06:51:28.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973556,1752475888283,-460.0,0.00041123,15,"2025-07-14T06:51:28.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973557,1752475888293,-460.0,0.00041123,15,"2025-07-14T06:51:28.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973558,1752475888303,-460.0,0.00041123,15,"2025-07-14T06:51:28.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973559,1752475888312,-460.0,0.00041123,15,"2025-07-14T06:51:28.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973560,1752475888322,-491.69518402,0.00041123,15,"2025-07-14T06:51:28.322",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973561,1752475888331,-1223.69,0.00041123,15,"2025-07-14T06:51:28.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973562,1752475888341,-460.0,0.00041123,15,"2025-07-14T06:51:28.341",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973563,1752475888351,-460.0,0.00041123,15,"2025-07-14T06:51:28.351",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973564,1752475888362,-460.0,0.00041123,15,"2025-07-14T06:51:28.362",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973565,1752475888372,-460.0,0.00041123,15,"2025-07-14T06:51:28.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973566,1752475888382,-460.0,0.00041123,15,"2025-07-14T06:51:28.382",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973567,1752475888391,-581.98,0.00041123,15,"2025-07-14T06:51:28.391",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973568,1752475888401,-863.58,0.00041123,15,"2025-07-14T06:51:28.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973569,1752475888410,-460.0,0.00041123,15,"2025-07-14T06:51:28.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973570,1752475888419,-460.0,0.00041123,15,"2025-07-14T06:51:28.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973571,1752475888430,-946.25,0.00041123,15,"2025-07-14T06:51:28.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973572,1752475888439,-460.0,0.00041123,15,"2025-07-14T06:51:28.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973573,1752475888448,-460.0,0.00041123,15,"2025-07-14T06:51:28.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973574,1752475888458,-460.0,0.00041123,15,"2025-07-14T06:51:28.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973575,1752475888467,-460.0,0.00041123,15,"2025-07-14T06:51:28.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973576,1752475888476,-460.0,0.00041123,15,"2025-07-14T06:51:28.476",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973577,1752475888487,-460.0,0.00041123,15,"2025-07-14T06:51:28.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973578,1752475888496,-460.0,0.00041123,15,"2025-07-14T06:51:28.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973579,1752475888506,-460.0,0.00041123,15,"2025-07-14T06:51:28.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973580,1752475888515,-1037.08,0.00041123,15,"2025-07-14T06:51:28.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973581,1752475888525,-460.0,0.00041123,15,"2025-07-14T06:51:28.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973582,1752475888534,-460.0,0.00041123,15,"2025-07-14T06:51:28.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973583,1752475888544,-460.0,0.00041123,15,"2025-07-14T06:51:28.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973584,1752475888553,-460.0,0.00041123,15,"2025-07-14T06:51:28.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973585,1752475888563,-765.23,0.00041123,15,"2025-07-14T06:51:28.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973586,1752475888572,-460.0,0.00041123,15,"2025-07-14T06:51:28.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973587,1752475888582,-646.46,0.00041123,15,"2025-07-14T06:51:28.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973588,1752475888591,-460.0,0.00041123,15,"2025-07-14T06:51:28.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973589,1752475888601,-460.0,0.00041123,15,"2025-07-14T06:51:28.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973590,1752475888612,-460.0,0.00041123,15,"2025-07-14T06:51:28.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973591,1752475888622,-460.0,0.00041123,15,"2025-07-14T06:51:28.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973592,1752475888631,-460.0,0.00041123,15,"2025-07-14T06:51:28.631",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973593,1752475888642,-460.0,0.00041123,15,"2025-07-14T06:51:28.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973594,1752475888652,-460.0,0.00041123,15,"2025-07-14T06:51:28.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973595,1752475888661,-460.0,0.00041123,15,"2025-07-14T06:51:28.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973596,1752475888672,-460.0,0.00041123,15,"2025-07-14T06:51:28.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973597,1752475888685,-460.0,0.00041123,15,"2025-07-14T06:51:28.685",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973598,1752475888695,-460.0,0.00041123,15,"2025-07-14T06:51:28.695",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973599,1752475888704,-460.0,0.00041123,15,"2025-07-14T06:51:28.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973600,1752475888713,-460.0,0.00041123,15,"2025-07-14T06:51:28.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973601,1752475888725,-460.0,0.00041123,15,"2025-07-14T06:51:28.725",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973602,1752475888735,-460.0,0.00041123,15,"2025-07-14T06:51:28.735",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973603,1752475888745,-1161.38,0.00041123,15,"2025-07-14T06:51:28.745",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973604,1752475888754,-460.0,0.00041123,15,"2025-07-14T06:51:28.754",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973605,1752475888764,-10489.49,0.00041123,15,"2025-07-14T06:51:28.764",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973606,1752475888774,-460.0,0.00041123,15,"2025-07-14T06:51:28.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973607,1752475888784,-460.0,0.00041123,15,"2025-07-14T06:51:28.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973608,1752475888793,-460.0,0.00041123,15,"2025-07-14T06:51:28.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973609,1752475888803,-460.0,0.00041123,15,"2025-07-14T06:51:28.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973610,1752475888813,-460.0,0.00041123,15,"2025-07-14T06:51:28.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973611,1752475888823,-1608.51,0.00041123,15,"2025-07-14T06:51:28.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973612,1752475888832,-551.25,0.00041123,15,"2025-07-14T06:51:28.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973613,1752475888842,-460.0,0.00041123,15,"2025-07-14T06:51:28.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973614,1752475888852,-460.0,0.00041123,15,"2025-07-14T06:51:28.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973615,1752475888863,-460.0,0.00041123,15,"2025-07-14T06:51:28.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973616,1752475888872,-460.0,0.00041123,15,"2025-07-14T06:51:28.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973617,1752475888883,-460.0,0.00041123,15,"2025-07-14T06:51:28.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973618,1752475888892,-460.0,0.00041123,15,"2025-07-14T06:51:28.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973619,1752475888902,-460.0,0.00041123,15,"2025-07-14T06:51:28.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973620,1752475888911,-460.0,0.00041123,15,"2025-07-14T06:51:28.911",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973621,1752475888920,-460.0,0.00041123,15,"2025-07-14T06:51:28.920",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973622,1752475888929,-460.0,0.00041123,15,"2025-07-14T06:51:28.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973623,1752475888939,-556.99235648,0.00041123,15,"2025-07-14T06:51:28.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973624,1752475888948,-460.76859291,0.00041123,15,"2025-07-14T06:51:28.948",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973625,1752475888958,-460.0,0.00041123,15,"2025-07-14T06:51:28.958",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973626,1752475888967,-460.0,0.00041123,15,"2025-07-14T06:51:28.967",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973627,1752475888977,-460.0,0.00041123,15,"2025-07-14T06:51:28.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973628,1752475888987,-1361.26,0.00041123,15,"2025-07-14T06:51:28.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973629,1752475888997,-460.0,0.00041123,15,"2025-07-14T06:51:28.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973630,1752475889007,-460.0,0.00041123,15,"2025-07-14T06:51:29.007",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973631,1752475889016,-460.0,0.00041123,15,"2025-07-14T06:51:29.016",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973632,1752475889025,-460.0,0.00041123,15,"2025-07-14T06:51:29.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973633,1752475889035,-460.0,0.00041123,15,"2025-07-14T06:51:29.035",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973634,1752475889044,-460.0,0.00041123,15,"2025-07-14T06:51:29.044",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973635,1752475889053,-607.88622991,0.00041123,30,"2025-07-14T06:51:29.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973636,1752475889062,-460.0,0.00041123,15,"2025-07-14T06:51:29.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973637,1752475889071,-460.0,0.00041123,15,"2025-07-14T06:51:29.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973638,1752475889081,-460.0,0.00041123,15,"2025-07-14T06:51:29.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973639,1752475889090,-460.0,0.00041123,15,"2025-07-14T06:51:29.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973640,1752475889099,-460.0,0.00041123,15,"2025-07-14T06:51:29.099",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973641,1752475889109,-468.63487857,0.00041123,15,"2025-07-14T06:51:29.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973642,1752475889118,-460.0,0.00041123,15,"2025-07-14T06:51:29.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973643,1752475889127,-460.0,0.00041123,15,"2025-07-14T06:51:29.127",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973644,1752475889137,-460.0,0.00041123,15,"2025-07-14T06:51:29.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973645,1752475889147,-509.67,0.00041123,15,"2025-07-14T06:51:29.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973646,1752475889156,-460.0,0.00041123,15,"2025-07-14T06:51:29.156",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973647,1752475889166,-460.0,0.00041123,15,"2025-07-14T06:51:29.166",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973648,1752475889175,-460.0,0.00041123,15,"2025-07-14T06:51:29.175",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973649,1752475889185,-521.564898,0.00041123,15,"2025-07-14T06:51:29.185",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973650,1752475889194,-460.0,0.00041123,15,"2025-07-14T06:51:29.194",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973651,1752475889203,-460.0,0.00041123,15,"2025-07-14T06:51:29.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973652,1752475889213,-460.0,0.00041123,15,"2025-07-14T06:51:29.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973653,1752475889222,-460.0,0.00041123,15,"2025-07-14T06:51:29.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973654,1752475889232,-1268.27,0.00041123,15,"2025-07-14T06:51:29.232",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973655,1752475889242,-460.0,0.00041123,15,"2025-07-14T06:51:29.242",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973656,1752475889251,-460.0,0.00041123,15,"2025-07-14T06:51:29.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973657,1752475889261,-1477.14,0.00041123,15,"2025-07-14T06:51:29.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973658,1752475889271,-460.0,0.00041123,15,"2025-07-14T06:51:29.271",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973659,1752475889282,-460.0,0.00041123,15,"2025-07-14T06:51:29.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973660,1752475889293,-655.14,0.00041123,15,"2025-07-14T06:51:29.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973661,1752475889303,-2473.94,0.00041123,2,"2025-07-14T06:51:29.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973662,1752475889313,-460.0,0.00041123,15,"2025-07-14T06:51:29.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973663,1752475889323,-460.0,0.00041123,15,"2025-07-14T06:51:29.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973664,1752475889335,-460.0,0.00041123,15,"2025-07-14T06:51:29.335",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973665,1752475889344,-460.0,0.00041123,15,"2025-07-14T06:51:29.344",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973666,1752475889354,-460.0,0.00041123,7,"2025-07-14T06:51:29.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973667,1752475889365,-460.0,0.00041123,15,"2025-07-14T06:51:29.365",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973668,1752475889375,-987.06,0.00041123,15,"2025-07-14T06:51:29.375",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973669,1752475889386,-460.0,0.00041123,15,"2025-07-14T06:51:29.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973670,1752475889396,-737.9,0.00041123,15,"2025-07-14T06:51:29.396",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973671,1752475889406,-460.0,0.00041123,15,"2025-07-14T06:51:29.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973672,1752475889416,-460.0,0.00041123,15,"2025-07-14T06:51:29.416",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973673,1752475889426,-460.0,0.00041123,15,"2025-07-14T06:51:29.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973674,1752475889436,-848.11,0.00041123,15,"2025-07-14T06:51:29.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973675,1752475889446,-460.0,0.00041123,15,"2025-07-14T06:51:29.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973676,1752475889455,-460.0,0.00041123,15,"2025-07-14T06:51:29.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973677,1752475889465,-1121.79,0.00041123,15,"2025-07-14T06:51:29.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973678,1752475889475,-460.0,0.00041123,15,"2025-07-14T06:51:29.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973679,1752475889485,-460.0,0.00041123,15,"2025-07-14T06:51:29.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973680,1752475889495,-685.93,0.00041123,15,"2025-07-14T06:51:29.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973681,1752475889505,-460.0,0.00041123,15,"2025-07-14T06:51:29.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973682,1752475889514,-460.0,0.00041123,15,"2025-07-14T06:51:29.514",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973683,1752475889524,-460.0,0.00041123,15,"2025-07-14T06:51:29.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973684,1752475889534,-460.0,0.00041123,15,"2025-07-14T06:51:29.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973685,1752475889543,-654.36,0.00041123,15,"2025-07-14T06:51:29.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973686,1752475889554,-460.0,0.00041123,15,"2025-07-14T06:51:29.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973687,1752475889564,-460.0,0.00041123,15,"2025-07-14T06:51:29.564",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973688,1752475889574,-460.0,0.00041123,15,"2025-07-14T06:51:29.574",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973689,1752475889584,-460.0,0.00041123,15,"2025-07-14T06:51:29.584",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973690,1752475889594,-460.0,0.00041123,15,"2025-07-14T06:51:29.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973691,1752475889604,-1224.41,0.00041123,15,"2025-07-14T06:51:29.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973692,1752475889615,-460.0,0.00041123,15,"2025-07-14T06:51:29.615",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973693,1752475889625,-460.0,0.00041123,15,"2025-07-14T06:51:29.625",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973694,1752475889635,-702.26,0.00041123,15,"2025-07-14T06:51:29.635",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973695,1752475889644,-460.0,0.00041123,15,"2025-07-14T06:51:29.644",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973696,1752475889654,-460.0,0.00041123,15,"2025-07-14T06:51:29.654",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973697,1752475889663,-510.6,0.00041123,15,"2025-07-14T06:51:29.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973698,1752475889675,-460.0,0.00041123,15,"2025-07-14T06:51:29.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973699,1752475889685,-1736.35,0.00041123,15,"2025-07-14T06:51:29.685",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973700,1752475889694,-460.0,0.00041123,15,"2025-07-14T06:51:29.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973701,1752475889704,-460.0,0.00041123,15,"2025-07-14T06:51:29.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973702,1752475889715,-460.0,0.00041123,15,"2025-07-14T06:51:29.715",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973703,1752475889725,-460.0,0.00041123,15,"2025-07-14T06:51:29.725",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973704,1752475889735,-460.0,0.00041123,15,"2025-07-14T06:51:29.735",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973705,1752475889745,-460.0,0.00041123,15,"2025-07-14T06:51:29.745",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973706,1752475889756,-460.0,0.00041123,15,"2025-07-14T06:51:29.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973707,1752475889766,-460.0,0.00041123,15,"2025-07-14T06:51:29.766",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973708,1752475889776,-460.0,0.00041123,15,"2025-07-14T06:51:29.776",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973709,1752475889786,-460.0,0.00041123,15,"2025-07-14T06:51:29.786",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973710,1752475889795,-590.67,0.00041123,15,"2025-07-14T06:51:29.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973711,1752475889805,-460.0,0.00041123,15,"2025-07-14T06:51:29.805",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973712,1752475889814,-916.32,0.00041123,15,"2025-07-14T06:51:29.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973713,1752475889825,-460.0,0.00041123,15,"2025-07-14T06:51:29.825",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973714,1752475889834,-580.85,0.00041123,15,"2025-07-14T06:51:29.834",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973715,1752475889843,-460.0,0.00041123,15,"2025-07-14T06:51:29.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973716,1752475889853,-460.0,0.00041123,15,"2025-07-14T06:51:29.853",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973717,1752475889863,-460.0,0.00041123,15,"2025-07-14T06:51:29.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973718,1752475889873,-2206.21,0.00041123,15,"2025-07-14T06:51:29.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973719,1752475889883,-532.22743942,0.00041123,15,"2025-07-14T06:51:29.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973720,1752475889892,-460.0,0.00041123,15,"2025-07-14T06:51:29.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973721,1752475889902,-460.0,0.00041123,15,"2025-07-14T06:51:29.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973722,1752475889912,-460.0,0.00041123,15,"2025-07-14T06:51:29.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973723,1752475889922,-505.97488381,0.00041123,15,"2025-07-14T06:51:29.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973724,1752475889931,-460.0,0.00041123,15,"2025-07-14T06:51:29.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973725,1752475889941,-890.25,0.00041123,15,"2025-07-14T06:51:29.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973726,1752475889951,-556.77074047,0.00041123,15,"2025-07-14T06:51:29.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973727,1752475889960,-460.0,0.00041123,15,"2025-07-14T06:51:29.960",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973728,1752475889970,-460.0,0.00041123,15,"2025-07-14T06:51:29.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973729,1752475889979,-460.0,0.00041123,15,"2025-07-14T06:51:29.979",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973730,1752475889989,-460.0,0.00041123,15,"2025-07-14T06:51:29.989",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973731,1752475889999,-460.0,0.00041123,15,"2025-07-14T06:51:29.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973732,1752475890009,-460.0,0.00041123,15,"2025-07-14T06:51:30.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973733,1752475890019,-460.0,0.00041123,15,"2025-07-14T06:51:30.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973734,1752475890029,-460.0,0.00041123,15,"2025-07-14T06:51:30.029",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973735,1752475890040,-460.0,0.00041123,15,"2025-07-14T06:51:30.040",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973736,1752475890050,-460.0,0.00041123,15,"2025-07-14T06:51:30.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973737,1752475890060,-523.65,0.00041123,120,"2025-07-14T06:51:30.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973738,1752475890070,-460.0,0.00041123,15,"2025-07-14T06:51:30.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973739,1752475890080,-6770.54,0.00041123,15,"2025-07-14T06:51:30.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973740,1752475890090,-460.0,0.00041123,15,"2025-07-14T06:51:30.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973741,1752475890100,-1421.68,0.00041123,15,"2025-07-14T06:51:30.100",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973742,1752475890109,-460.0,0.00041123,15,"2025-07-14T06:51:30.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973743,1752475890119,-724.13,0.00041123,15,"2025-07-14T06:51:30.119",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973744,1752475890129,-460.0,0.00041123,15,"2025-07-14T06:51:30.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973745,1752475890139,-460.0,0.00041123,15,"2025-07-14T06:51:30.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973746,1752475890149,-460.0,0.00041123,15,"2025-07-14T06:51:30.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973747,1752475890158,-526.18,0.00041123,15,"2025-07-14T06:51:30.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973748,1752475890168,-460.0,0.00041123,15,"2025-07-14T06:51:30.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973749,1752475890178,-460.0,0.00041123,15,"2025-07-14T06:51:30.178",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973750,1752475890188,-460.0,0.00041123,15,"2025-07-14T06:51:30.188",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973751,1752475890198,-460.0,0.00041123,15,"2025-07-14T06:51:30.198",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973752,1752475890207,-2131.82,0.00041123,15,"2025-07-14T06:51:30.207",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973753,1752475890217,-460.0,0.00041123,15,"2025-07-14T06:51:30.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973754,1752475890227,-543.22,0.00041123,15,"2025-07-14T06:51:30.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973755,1752475890237,-460.0,0.00041123,15,"2025-07-14T06:51:30.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973756,1752475890247,-460.0,0.00041123,15,"2025-07-14T06:51:30.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973757,1752475890256,-460.0,0.00041123,15,"2025-07-14T06:51:30.256",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973758,1752475890266,-462.04543819,0.00041123,15,"2025-07-14T06:51:30.266",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973759,1752475890276,-460.0,0.00041123,15,"2025-07-14T06:51:30.276",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973760,1752475890286,-631.33,0.00041123,15,"2025-07-14T06:51:30.286",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973761,1752475890296,-460.0,0.00041123,15,"2025-07-14T06:51:30.296",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973762,1752475890306,-460.0,0.00041123,15,"2025-07-14T06:51:30.306",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973763,1752475890316,-460.0,0.00041123,15,"2025-07-14T06:51:30.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973764,1752475890326,-1068.72,0.00041123,15,"2025-07-14T06:51:30.326",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973765,1752475890335,-460.0,0.00041123,15,"2025-07-14T06:51:30.335",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973766,1752475890345,-460.0,0.00041123,15,"2025-07-14T06:51:30.345",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973767,1752475890355,-460.0,0.00041123,15,"2025-07-14T06:51:30.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973768,1752475890365,-1662.05,0.00041123,15,"2025-07-14T06:51:30.365",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973769,1752475890375,-460.0,0.00041123,15,"2025-07-14T06:51:30.375",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973770,1752475890386,-1547.23,0.00041123,15,"2025-07-14T06:51:30.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973771,1752475890396,-460.0,0.00041123,15,"2025-07-14T06:51:30.396",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973772,1752475890406,-1157.9,0.00041123,15,"2025-07-14T06:51:30.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973773,1752475890417,-460.0,0.00041123,15,"2025-07-14T06:51:30.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973774,1752475890426,-991.0,0.00041123,15,"2025-07-14T06:51:30.426",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973775,1752475890436,-19696.52,0.00041123,15,"2025-07-14T06:51:30.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973776,1752475890446,-996.31,0.00041123,15,"2025-07-14T06:51:30.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973777,1752475890455,-460.0,0.00041123,15,"2025-07-14T06:51:30.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973778,1752475890465,-460.0,0.00041123,15,"2025-07-14T06:51:30.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973779,1752475890475,-460.0,0.00041123,15,"2025-07-14T06:51:30.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973780,1752475890486,-460.0,0.00041123,15,"2025-07-14T06:51:30.486",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973781,1752475890496,-460.0,0.00041123,15,"2025-07-14T06:51:30.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973782,1752475890506,-589.18,0.00041123,15,"2025-07-14T06:51:30.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973783,1752475890516,-460.0,0.00041123,15,"2025-07-14T06:51:30.516",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973784,1752475890527,-460.0,0.00041123,15,"2025-07-14T06:51:30.527",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973785,1752475890537,-460.0,0.00041123,15,"2025-07-14T06:51:30.537",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973786,1752475890547,-460.0,0.00041123,15,"2025-07-14T06:51:30.547",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973787,1752475890557,-19406.68,0.00041123,15,"2025-07-14T06:51:30.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973788,1752475890567,-479.71,0.00041123,15,"2025-07-14T06:51:30.567",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973789,1752475890577,-460.0,0.00041123,15,"2025-07-14T06:51:30.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973790,1752475890588,-4067.2,0.00041123,15,"2025-07-14T06:51:30.588",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973791,1752475890598,-460.0,0.00041123,15,"2025-07-14T06:51:30.598",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973792,1752475890610,-460.0,0.00041123,15,"2025-07-14T06:51:30.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973793,1752475890620,-460.0,0.00041123,15,"2025-07-14T06:51:30.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973794,1752475890630,-460.0,0.00041123,15,"2025-07-14T06:51:30.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973795,1752475890640,-460.0,0.00041123,15,"2025-07-14T06:51:30.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973796,1752475890650,-460.0,0.00041123,15,"2025-07-14T06:51:30.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973797,1752475890663,-6541.81,0.00041123,15,"2025-07-14T06:51:30.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973798,1752475890675,-1574.0,0.00041123,15,"2025-07-14T06:51:30.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973799,1752475890685,-460.0,0.00041123,15,"2025-07-14T06:51:30.685",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973800,1752475890694,-1171.38,0.00041123,15,"2025-07-14T06:51:30.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973801,1752475890704,-460.0,0.00041123,15,"2025-07-14T06:51:30.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973802,1752475890714,-460.0,0.00041123,15,"2025-07-14T06:51:30.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973803,1752475890724,-958.03,0.00041123,15,"2025-07-14T06:51:30.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973804,1752475890733,-460.0,0.00041123,15,"2025-07-14T06:51:30.733",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973805,1752475890743,-494.03579323,0.00041123,15,"2025-07-14T06:51:30.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973806,1752475890752,-460.0,0.00041123,15,"2025-07-14T06:51:30.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973807,1752475890763,-460.0,0.00041123,15,"2025-07-14T06:51:30.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973808,1752475890773,-2766.42,0.00041123,15,"2025-07-14T06:51:30.773",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973809,1752475890783,-460.0,0.00041123,15,"2025-07-14T06:51:30.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973810,1752475890792,-1147.8,0.00041123,15,"2025-07-14T06:51:30.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973811,1752475890802,-460.0,0.00041123,15,"2025-07-14T06:51:30.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973812,1752475890811,-460.0,0.00041123,15,"2025-07-14T06:51:30.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973813,1752475890822,-460.0,0.00041123,15,"2025-07-14T06:51:30.822",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973814,1752475890831,-460.0,0.00041123,15,"2025-07-14T06:51:30.831",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973815,1752475890841,-460.0,0.00041123,15,"2025-07-14T06:51:30.841",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973816,1752475890849,-460.0,0.00041123,15,"2025-07-14T06:51:30.849",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973817,1752475890860,-460.0,0.00041123,15,"2025-07-14T06:51:30.860",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973818,1752475890870,-460.0,0.00041123,15,"2025-07-14T06:51:30.870",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973819,1752475890881,-690.19,0.00041123,15,"2025-07-14T06:51:30.881",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973820,1752475890892,-463.58993178,0.00041123,15,"2025-07-14T06:51:30.892",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973821,1752475890902,-582.43,0.00041123,15,"2025-07-14T06:51:30.902",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973822,1752475890912,-460.0,0.00041123,15,"2025-07-14T06:51:30.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973823,1752475890922,-460.0,0.00041123,15,"2025-07-14T06:51:30.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973824,1752475890932,-460.0,0.00041123,15,"2025-07-14T06:51:30.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973825,1752475890943,-460.0,0.00041123,15,"2025-07-14T06:51:30.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973826,1752475890953,-460.0,0.00041123,15,"2025-07-14T06:51:30.953",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973827,1752475890963,-460.0,0.00041123,15,"2025-07-14T06:51:30.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973828,1752475890973,-708.93,0.00041123,15,"2025-07-14T06:51:30.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973829,1752475890983,-1186.8,0.00041123,15,"2025-07-14T06:51:30.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973830,1752475890993,-460.0,0.00041123,15,"2025-07-14T06:51:30.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973831,1752475891003,-972.24,0.00041123,15,"2025-07-14T06:51:31.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973832,1752475891013,-460.0,0.00041123,15,"2025-07-14T06:51:31.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973833,1752475891023,-460.0,0.00041123,15,"2025-07-14T06:51:31.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973834,1752475891032,-460.0,0.00041123,15,"2025-07-14T06:51:31.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973835,1752475891043,-460.0,0.00041123,15,"2025-07-14T06:51:31.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973836,1752475891053,-460.0,0.00041123,15,"2025-07-14T06:51:31.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973837,1752475891063,-460.0,0.00041123,15,"2025-07-14T06:51:31.063",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973838,1752475891073,-460.0,0.00041123,15,"2025-07-14T06:51:31.073",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973839,1752475891083,-1010.69,0.00041123,15,"2025-07-14T06:51:31.083",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973840,1752475891093,-460.0,0.00041123,15,"2025-07-14T06:51:31.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973841,1752475891103,-463.05,0.00041123,15,"2025-07-14T06:51:31.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973842,1752475891114,-626.61,0.00041123,15,"2025-07-14T06:51:31.114",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973843,1752475891124,-814.54,0.00041123,15,"2025-07-14T06:51:31.124",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973844,1752475891134,-524.73,0.00041123,15,"2025-07-14T06:51:31.134",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973845,1752475891143,-460.0,0.00041123,15,"2025-07-14T06:51:31.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973846,1752475891153,-460.0,0.00041123,15,"2025-07-14T06:51:31.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973847,1752475891164,-460.0,0.00041123,15,"2025-07-14T06:51:31.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973848,1752475891175,-460.0,0.00041123,15,"2025-07-14T06:51:31.175",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973849,1752475891186,-460.0,0.00041123,15,"2025-07-14T06:51:31.186",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973850,1752475891195,-537.9,0.00041123,15,"2025-07-14T06:51:31.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973851,1752475891205,-460.0,0.00041123,15,"2025-07-14T06:51:31.205",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973852,1752475891215,-563.78,0.00041123,15,"2025-07-14T06:51:31.215",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973853,1752475891226,-460.0,0.00041123,15,"2025-07-14T06:51:31.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973854,1752475891235,-1201.57,0.00041123,15,"2025-07-14T06:51:31.235",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973855,1752475891245,-1419.34,0.00041123,15,"2025-07-14T06:51:31.245",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973856,1752475891255,-460.0,0.00041123,15,"2025-07-14T06:51:31.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973857,1752475891264,-1471.98,0.00041123,15,"2025-07-14T06:51:31.264",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973858,1752475891274,-2041.8,0.00041123,15,"2025-07-14T06:51:31.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973859,1752475891283,-1903.65,0.00041123,15,"2025-07-14T06:51:31.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973860,1752475891293,-460.0,0.00041123,15,"2025-07-14T06:51:31.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973861,1752475891302,-460.0,0.00041123,15,"2025-07-14T06:51:31.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973862,1752475891312,-460.0,0.00041123,15,"2025-07-14T06:51:31.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973863,1752475891321,-460.0,0.00041123,15,"2025-07-14T06:51:31.321",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973864,1752475891331,-6913.41,0.00041123,15,"2025-07-14T06:51:31.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973865,1752475891342,-460.0,0.00041123,15,"2025-07-14T06:51:31.342",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973866,1752475891352,-460.0,0.00041123,15,"2025-07-14T06:51:31.352",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973867,1752475891363,-306.83596031,0.00041123,15,"2025-07-14T06:51:31.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973868,1752475891373,-801.22,0.00041123,15,"2025-07-14T06:51:31.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973869,1752475891384,-460.0,0.00041123,15,"2025-07-14T06:51:31.384",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973870,1752475891394,-460.0,0.00041123,15,"2025-07-14T06:51:31.394",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973871,1752475891404,-896.36,0.00041123,15,"2025-07-14T06:51:31.404",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973872,1752475891414,-460.0,0.00041123,15,"2025-07-14T06:51:31.414",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973873,1752475891424,-460.0,0.00041123,15,"2025-07-14T06:51:31.424",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973874,1752475891435,-703.98,0.00041123,15,"2025-07-14T06:51:31.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973875,1752475891445,-1646.94,0.00041123,15,"2025-07-14T06:51:31.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973876,1752475891455,-460.0,0.00041123,15,"2025-07-14T06:51:31.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973877,1752475891465,-460.0,0.00041123,15,"2025-07-14T06:51:31.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973878,1752475891475,-460.0,0.00041123,15,"2025-07-14T06:51:31.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973879,1752475891485,-460.0,0.00041123,15,"2025-07-14T06:51:31.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973880,1752475891495,-6235.74,0.00041123,15,"2025-07-14T06:51:31.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973881,1752475891504,-460.0,0.00041123,15,"2025-07-14T06:51:31.504",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973882,1752475891515,-410.62790089,0.00041123,15,"2025-07-14T06:51:31.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973883,1752475891524,-878.08,0.00041123,15,"2025-07-14T06:51:31.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973884,1752475891534,-460.0,0.00041123,15,"2025-07-14T06:51:31.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973885,1752475891544,-460.0,0.00041123,15,"2025-07-14T06:51:31.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973886,1752475891554,-460.0,0.00041123,15,"2025-07-14T06:51:31.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973887,1752475891826,-957.84,0.00041123,15,"2025-07-14T06:51:31.826",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973888,1752475891857,-460.0,0.00041123,15,"2025-07-14T06:51:31.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973889,1752475891870,-460.0,0.00041123,15,"2025-07-14T06:51:31.870",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973890,1752475891880,-460.0,0.00041123,15,"2025-07-14T06:51:31.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973891,1752475891890,-722.87,0.00041123,15,"2025-07-14T06:51:31.890",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973892,1752475891900,-460.0,0.00041123,15,"2025-07-14T06:51:31.900",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973893,1752475891910,-460.0,0.00041123,15,"2025-07-14T06:51:31.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973894,1752475891919,-460.0,0.00041123,15,"2025-07-14T06:51:31.919",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973895,1752475891929,-460.0,0.00041123,15,"2025-07-14T06:51:31.929",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973896,1752475891939,-460.0,0.00041123,10,"2025-07-14T06:51:31.939",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973897,1752475891948,-460.0,0.00041123,15,"2025-07-14T06:51:31.948",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973898,1752475891959,-460.0,0.00041123,15,"2025-07-14T06:51:31.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973899,1752475891968,-548.28,0.00041123,15,"2025-07-14T06:51:31.968",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973900,1752475891977,-1612.25,0.00041123,15,"2025-07-14T06:51:31.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973901,1752475891988,-2562.01,0.00041123,15,"2025-07-14T06:51:31.988",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973902,1752475891999,-460.0,0.00041123,15,"2025-07-14T06:51:31.999",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973903,1752475892009,-460.0,0.00041123,15,"2025-07-14T06:51:32.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973904,1752475892019,-1166.86,0.00041123,15,"2025-07-14T06:51:32.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973905,1752475892031,-460.0,0.00041123,15,"2025-07-14T06:51:32.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973906,1752475892040,-460.0,0.00041123,15,"2025-07-14T06:51:32.040",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973907,1752475892049,-460.0,0.00041123,15,"2025-07-14T06:51:32.049",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973908,1752475892059,-460.0,0.00041123,15,"2025-07-14T06:51:32.059",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973909,1752475892068,-460.0,0.00041123,15,"2025-07-14T06:51:32.068",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973910,1752475892077,-595.46,0.00041123,15,"2025-07-14T06:51:32.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973911,1752475892087,-760.33,0.00041123,15,"2025-07-14T06:51:32.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973912,1752475892096,-460.0,0.00041123,15,"2025-07-14T06:51:32.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973913,1752475892105,-460.0,0.00041123,15,"2025-07-14T06:51:32.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973914,1752475892120,-460.0,0.00041123,15,"2025-07-14T06:51:32.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973915,1752475892129,-460.0,0.00041123,15,"2025-07-14T06:51:32.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973916,1752475892139,-5044.57,0.00041123,15,"2025-07-14T06:51:32.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973917,1752475892149,-1007.54,0.00041123,15,"2025-07-14T06:51:32.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973918,1752475892158,-460.0,0.00041123,15,"2025-07-14T06:51:32.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973919,1752475892168,-460.0,0.00041123,15,"2025-07-14T06:51:32.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973920,1752475892177,-460.0,0.00041123,15,"2025-07-14T06:51:32.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973921,1752475892187,-460.0,0.00041123,15,"2025-07-14T06:51:32.187",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973922,1752475892197,-460.0,0.00041123,15,"2025-07-14T06:51:32.197",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973923,1752475892207,-460.0,0.00041123,15,"2025-07-14T06:51:32.207",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973924,1752475892216,-460.0,0.00041123,15,"2025-07-14T06:51:32.216",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973925,1752475892226,-460.0,0.00041123,15,"2025-07-14T06:51:32.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973926,1752475892235,-460.0,0.00041123,15,"2025-07-14T06:51:32.235",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973927,1752475892245,-2047.84,0.00041123,15,"2025-07-14T06:51:32.245",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973928,1752475892255,-1000.0,0.00041123,15,"2025-07-14T06:51:32.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973929,1752475892265,-1212.05,0.00041123,15,"2025-07-14T06:51:32.265",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973930,1752475892275,-460.0,0.00041123,15,"2025-07-14T06:51:32.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973931,1752475892283,-460.0,0.00041123,15,"2025-07-14T06:51:32.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973932,1752475892292,-460.0,0.00041123,15,"2025-07-14T06:51:32.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973933,1752475892300,-460.0,0.00041123,15,"2025-07-14T06:51:32.300",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973934,1752475892309,-460.0,0.00041123,15,"2025-07-14T06:51:32.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973935,1752475892317,-2709.63,0.00041123,15,"2025-07-14T06:51:32.317",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973936,1752475892325,-460.0,0.00041123,15,"2025-07-14T06:51:32.325",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973937,1752475892332,-460.0,0.00041123,15,"2025-07-14T06:51:32.332",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973938,1752475892340,-460.0,0.00041123,15,"2025-07-14T06:51:32.340",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973939,1752475892347,-460.0,0.00041123,15,"2025-07-14T06:51:32.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973940,1752475892354,-2278.65,0.00041123,15,"2025-07-14T06:51:32.354",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973941,1752475892364,-460.0,0.00041123,15,"2025-07-14T06:51:32.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973942,1752475892373,-2516.44,0.00041123,15,"2025-07-14T06:51:32.373",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973943,1752475892381,-505.51,0.00041123,15,"2025-07-14T06:51:32.381",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973944,1752475892388,-576.72137504,0.00041123,15,"2025-07-14T06:51:32.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973945,1752475892395,-528.37,0.00041123,15,"2025-07-14T06:51:32.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973946,1752475892402,-460.0,0.00041123,15,"2025-07-14T06:51:32.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973947,1752475892410,-478.7,0.00041123,15,"2025-07-14T06:51:32.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973948,1752475892417,-771.32,0.00041123,15,"2025-07-14T06:51:32.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973949,1752475892424,-460.0,0.00041123,15,"2025-07-14T06:51:32.424",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973950,1752475892433,-460.0,0.00041123,15,"2025-07-14T06:51:32.433",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973951,1752475892442,-460.0,0.00041123,15,"2025-07-14T06:51:32.442",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973952,1752475892451,-460.0,0.00041123,15,"2025-07-14T06:51:32.451",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973953,1752475892460,-5172.29,0.00041123,15,"2025-07-14T06:51:32.460",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973954,1752475892470,-594.62,0.00041123,15,"2025-07-14T06:51:32.470",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973955,1752475892480,-460.0,0.00041123,15,"2025-07-14T06:51:32.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973956,1752475892490,-460.0,0.00041123,15,"2025-07-14T06:51:32.490",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973957,1752475892501,-460.0,0.00041123,15,"2025-07-14T06:51:32.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973958,1752475892511,-1000.0,0.00041123,15,"2025-07-14T06:51:32.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973959,1752475892525,-460.0,0.00041123,15,"2025-07-14T06:51:32.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973960,1752475892535,-460.0,0.00041123,15,"2025-07-14T06:51:32.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973961,1752475892545,-460.0,0.00041123,15,"2025-07-14T06:51:32.545",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973962,1752475892555,-460.0,0.00041123,15,"2025-07-14T06:51:32.555",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973963,1752475892566,-542.45,0.00041123,15,"2025-07-14T06:51:32.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973964,1752475892576,-460.0,0.00041123,15,"2025-07-14T06:51:32.576",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973965,1752475892587,-460.0,0.00041123,15,"2025-07-14T06:51:32.587",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973966,1752475892596,-344.04741771,0.00041123,15,"2025-07-14T06:51:32.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973967,1752475892606,-524.45623835,0.00041123,15,"2025-07-14T06:51:32.606",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973968,1752475892620,-498.04,0.00041123,15,"2025-07-14T06:51:32.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973969,1752475892630,-460.0,0.00041123,15,"2025-07-14T06:51:32.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973970,1752475892640,-460.0,0.00041123,15,"2025-07-14T06:51:32.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973971,1752475892650,-7074.04,0.00041123,15,"2025-07-14T06:51:32.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973972,1752475892660,-460.0,0.00041123,15,"2025-07-14T06:51:32.660",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973973,1752475892670,-996.05,0.00041123,15,"2025-07-14T06:51:32.670",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973974,1752475892683,-460.0,0.00041123,15,"2025-07-14T06:51:32.683",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973975,1752475892693,-753.57,0.00041123,15,"2025-07-14T06:51:32.693",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973976,1752475892703,-1496.21,0.00041123,15,"2025-07-14T06:51:32.703",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973977,1752475892713,-460.0,0.00041123,15,"2025-07-14T06:51:32.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973978,1752475892723,-460.0,0.00041123,15,"2025-07-14T06:51:32.723",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973979,1752475892733,-497.73796208,0.00041123,15,"2025-07-14T06:51:32.733",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973980,1752475892742,-460.0,0.00041123,15,"2025-07-14T06:51:32.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973981,1752475892752,-460.0,0.00041123,15,"2025-07-14T06:51:32.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973982,1752475892763,-460.0,0.00041123,15,"2025-07-14T06:51:32.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973983,1752475892773,-557.22,0.00041123,15,"2025-07-14T06:51:32.773",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973984,1752475892783,-460.0,0.00041123,15,"2025-07-14T06:51:32.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973985,1752475892792,-460.0,0.00041123,15,"2025-07-14T06:51:32.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973986,1752475892802,-460.0,0.00041123,15,"2025-07-14T06:51:32.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973987,1752475892811,-560.45,0.00041123,15,"2025-07-14T06:51:32.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973988,1752475892821,-460.0,0.00041123,15,"2025-07-14T06:51:32.821",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973989,1752475892831,-460.0,0.00041123,15,"2025-07-14T06:51:32.831",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973990,1752475892841,-460.0,0.00041123,15,"2025-07-14T06:51:32.841",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973991,1752475892850,-460.0,0.00041123,15,"2025-07-14T06:51:32.850",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973992,1752475892862,-460.0,0.00041123,15,"2025-07-14T06:51:32.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973993,1752475892873,-2388.06,0.00041123,15,"2025-07-14T06:51:32.873",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973994,1752475892883,-500.55,0.00041123,15,"2025-07-14T06:51:32.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973995,1752475892893,-460.0,0.00041123,15,"2025-07-14T06:51:32.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973996,1752475892903,-343.35809498,0.00041123,15,"2025-07-14T06:51:32.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973997,1752475892913,-460.0,0.00041123,15,"2025-07-14T06:51:32.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973998,1752475892923,-460.0,0.00041123,15,"2025-07-14T06:51:32.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371973999,1752475892933,-796.69,0.00041123,15,"2025-07-14T06:51:32.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974000,1752475892943,-460.0,0.00041123,15,"2025-07-14T06:51:32.943",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974001,1752475892953,-460.0,0.00041123,15,"2025-07-14T06:51:32.953",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974002,1752475892963,-460.0,0.00041123,15,"2025-07-14T06:51:32.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974003,1752475892973,-460.0,0.00041123,15,"2025-07-14T06:51:32.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974004,1752475892983,-460.0,0.00041123,15,"2025-07-14T06:51:32.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974005,1752475892992,-460.0,0.00041123,15,"2025-07-14T06:51:32.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974006,1752475893002,-527.94,0.00041123,15,"2025-07-14T06:51:33.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974007,1752475893012,-460.0,0.00041123,15,"2025-07-14T06:51:33.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974008,1752475893022,-530.54,0.00041123,15,"2025-07-14T06:51:33.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974009,1752475893035,-698.39,0.00041123,15,"2025-07-14T06:51:33.035",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974010,1752475893045,-1186.33,0.00041123,15,"2025-07-14T06:51:33.045",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974011,1752475893056,-460.0,0.00041123,15,"2025-07-14T06:51:33.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974012,1752475893066,-460.0,0.00041123,15,"2025-07-14T06:51:33.066",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974013,1752475893076,-2088.6,0.00041123,15,"2025-07-14T06:51:33.076",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974014,1752475893086,-460.0,0.00041123,15,"2025-07-14T06:51:33.086",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974015,1752475893096,-460.0,0.00041123,15,"2025-07-14T06:51:33.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974016,1752475893106,-460.0,0.00041123,15,"2025-07-14T06:51:33.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974017,1752475893118,-460.0,0.00041123,15,"2025-07-14T06:51:33.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974018,1752475893128,-1475.44,0.00041123,15,"2025-07-14T06:51:33.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974019,1752475893138,-460.0,0.00041123,15,"2025-07-14T06:51:33.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974020,1752475893148,-460.0,0.00041123,15,"2025-07-14T06:51:33.148",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974021,1752475893158,-460.0,0.00041123,15,"2025-07-14T06:51:33.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974022,1752475893168,-1153.5,0.00041123,15,"2025-07-14T06:51:33.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974023,1752475893178,-1176.96,0.00041123,15,"2025-07-14T06:51:33.178",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974024,1752475893187,-460.0,0.00041123,15,"2025-07-14T06:51:33.187",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974025,1752475893197,-460.0,0.00041123,15,"2025-07-14T06:51:33.197",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974026,1752475893207,-460.0,0.00041123,15,"2025-07-14T06:51:33.207",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974027,1752475893217,-460.0,0.00041123,15,"2025-07-14T06:51:33.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974028,1752475893227,-460.0,0.00041123,15,"2025-07-14T06:51:33.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974029,1752475893237,-460.0,0.00041123,15,"2025-07-14T06:51:33.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974030,1752475893247,-460.0,0.00041123,15,"2025-07-14T06:51:33.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974031,1752475893257,-5702.29,0.00041123,15,"2025-07-14T06:51:33.257",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974032,1752475893267,-460.0,0.00041123,15,"2025-07-14T06:51:33.267",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974033,1752475893277,-460.0,0.00041123,15,"2025-07-14T06:51:33.277",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974034,1752475893287,-646.66,0.00041123,15,"2025-07-14T06:51:33.287",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974035,1752475893297,-460.0,0.00041123,15,"2025-07-14T06:51:33.297",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974036,1752475893307,-3045.33,0.00041123,15,"2025-07-14T06:51:33.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974037,1752475893317,-460.0,0.00041123,15,"2025-07-14T06:51:33.317",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974038,1752475893327,-460.0,0.00041123,15,"2025-07-14T06:51:33.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974039,1752475893337,-460.0,0.00041123,15,"2025-07-14T06:51:33.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974040,1752475893347,-460.0,0.00041123,15,"2025-07-14T06:51:33.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974041,1752475893357,-424.18879569,0.00041123,15,"2025-07-14T06:51:33.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974042,1752475893369,-4761.88,0.00041123,15,"2025-07-14T06:51:33.369",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974043,1752475893379,-460.0,0.00041123,15,"2025-07-14T06:51:33.379",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974044,1752475893389,-460.0,0.00041123,15,"2025-07-14T06:51:33.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974045,1752475893400,-460.0,0.00041123,15,"2025-07-14T06:51:33.400",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974046,1752475893410,-1702.29,0.00041123,15,"2025-07-14T06:51:33.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974047,1752475893421,-460.0,0.00041123,15,"2025-07-14T06:51:33.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974048,1752475893431,-520.94,0.00041123,15,"2025-07-14T06:51:33.431",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974049,1752475893442,-636.26,0.00041123,15,"2025-07-14T06:51:33.442",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974050,1752475893452,-460.0,0.00041123,15,"2025-07-14T06:51:33.452",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974051,1752475893462,-460.0,0.00041123,15,"2025-07-14T06:51:33.462",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974052,1752475893473,-460.0,0.00041123,15,"2025-07-14T06:51:33.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974053,1752475893483,-460.0,0.00041123,15,"2025-07-14T06:51:33.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974054,1752475893493,-4404.47,0.00041123,15,"2025-07-14T06:51:33.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974055,1752475893503,-6236.01,0.00041123,15,"2025-07-14T06:51:33.503",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974056,1752475893513,-4060.19,0.00041123,15,"2025-07-14T06:51:33.513",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974057,1752475893523,-460.0,0.00041123,15,"2025-07-14T06:51:33.523",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974058,1752475893533,-464.31415585,0.00041123,15,"2025-07-14T06:51:33.533",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974059,1752475893543,-460.0,0.00041123,15,"2025-07-14T06:51:33.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974060,1752475893553,-460.0,0.00041123,15,"2025-07-14T06:51:33.553",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974061,1752475893563,-460.0,0.00041123,15,"2025-07-14T06:51:33.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974062,1752475893573,-460.0,0.00041123,15,"2025-07-14T06:51:33.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974063,1752475893583,-490.0,0.00041123,15,"2025-07-14T06:51:33.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974064,1752475893593,-1537.3,0.00041123,15,"2025-07-14T06:51:33.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974065,1752475893603,-460.0,0.00041123,15,"2025-07-14T06:51:33.603",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974066,1752475893630,-460.0,0.00041123,15,"2025-07-14T06:51:33.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974067,1752475893641,-681.93,0.00041123,15,"2025-07-14T06:51:33.641",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974068,1752475893651,-3204.22,0.00041123,15,"2025-07-14T06:51:33.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974069,1752475893661,-3369.27,0.00041123,15,"2025-07-14T06:51:33.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974070,1752475893672,-1105.63,0.00041123,15,"2025-07-14T06:51:33.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974071,1752475893685,-516.77,0.00041123,15,"2025-07-14T06:51:33.685",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974072,1752475893696,-1802.68,0.00041123,15,"2025-07-14T06:51:33.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974073,1752475893706,-460.0,0.00041123,15,"2025-07-14T06:51:33.706",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974074,1752475893718,-1162.61,0.00041123,15,"2025-07-14T06:51:33.718",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974075,1752475893728,-768.93,0.00041123,15,"2025-07-14T06:51:33.728",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974076,1752475893738,-890.64,0.00041123,15,"2025-07-14T06:51:33.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974077,1752475893750,-460.0,0.00041123,15,"2025-07-14T06:51:33.750",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974078,1752475893760,-2228.55,0.00041123,15,"2025-07-14T06:51:33.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974079,1752475893770,-1428.56,0.00041123,15,"2025-07-14T06:51:33.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974080,1752475893781,-460.0,0.00041123,15,"2025-07-14T06:51:33.781",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974081,1752475893791,-460.0,0.00041123,15,"2025-07-14T06:51:33.791",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974082,1752475893801,-509.53,0.00041123,15,"2025-07-14T06:51:33.801",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974083,1752475893812,-460.0,0.00041123,15,"2025-07-14T06:51:33.812",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974084,1752475893822,-460.0,0.00041123,15,"2025-07-14T06:51:33.822",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974085,1752475893832,-631.02,0.00041123,15,"2025-07-14T06:51:33.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974086,1752475893843,-460.0,0.00041123,15,"2025-07-14T06:51:33.843",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974087,1752475893854,-460.0,0.00041123,15,"2025-07-14T06:51:33.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974088,1752475893865,-460.0,0.00041123,15,"2025-07-14T06:51:33.865",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974089,1752475893875,-460.0,0.00041123,15,"2025-07-14T06:51:33.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974090,1752475893886,-460.0,0.00041123,15,"2025-07-14T06:51:33.886",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974091,1752475893897,-460.0,0.00041123,15,"2025-07-14T06:51:33.897",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974092,1752475893908,-460.0,0.00041123,15,"2025-07-14T06:51:33.908",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974093,1752475893920,-2867.76,0.00041123,15,"2025-07-14T06:51:33.920",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974094,1752475893930,-1687.27,0.00041123,15,"2025-07-14T06:51:33.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974095,1752475893941,-460.0,0.00041123,15,"2025-07-14T06:51:33.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974096,1752475893951,-460.0,0.00041123,15,"2025-07-14T06:51:33.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974097,1752475893961,-460.0,0.00041123,15,"2025-07-14T06:51:33.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974098,1752475893972,-460.0,0.00041123,15,"2025-07-14T06:51:33.972",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974099,1752475893982,-460.0,0.00041123,15,"2025-07-14T06:51:33.982",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974100,1752475893992,-460.0,0.00041123,15,"2025-07-14T06:51:33.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974101,1752475894002,-460.0,0.00041123,15,"2025-07-14T06:51:34.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974102,1752475894012,-460.0,0.00041123,15,"2025-07-14T06:51:34.012",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974103,1752475894022,-460.0,0.00041123,15,"2025-07-14T06:51:34.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974104,1752475894032,-460.0,0.00041123,15,"2025-07-14T06:51:34.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974105,1752475894043,-460.0,0.00041123,15,"2025-07-14T06:51:34.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974106,1752475894053,-460.0,0.00041123,15,"2025-07-14T06:51:34.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974107,1752475894067,-460.0,0.00041123,15,"2025-07-14T06:51:34.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974108,1752475894077,-460.0,0.00041123,15,"2025-07-14T06:51:34.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974109,1752475894088,-460.0,0.00041123,15,"2025-07-14T06:51:34.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974110,1752475894098,-460.0,0.00041123,15,"2025-07-14T06:51:34.098",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974111,1752475894108,-984.29,0.00041123,15,"2025-07-14T06:51:34.108",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974112,1752475894120,-460.0,0.00041123,15,"2025-07-14T06:51:34.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974113,1752475894130,-695.81,0.00041123,15,"2025-07-14T06:51:34.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974114,1752475894142,-2324.6,0.00041123,15,"2025-07-14T06:51:34.142",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974115,1752475894153,-460.0,0.00041123,2,"2025-07-14T06:51:34.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974116,1752475894163,-2062.4,0.00041123,15,"2025-07-14T06:51:34.163",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974117,1752475894174,-462.68955347,0.00041123,15,"2025-07-14T06:51:34.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974118,1752475894184,-460.0,0.00041123,15,"2025-07-14T06:51:34.184",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974119,1752475894195,-460.0,0.00041123,15,"2025-07-14T06:51:34.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974120,1752475894209,-460.0,0.00041123,15,"2025-07-14T06:51:34.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974121,1752475894220,-460.0,0.00041123,15,"2025-07-14T06:51:34.220",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974122,1752475894231,-8813.31,0.00041123,15,"2025-07-14T06:51:34.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974123,1752475894383,-686.11,0.00041123,15,"2025-07-14T06:51:34.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974124,1752475894394,-460.0,0.00041123,15,"2025-07-14T06:51:34.394",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974125,1752475894404,-460.0,0.00041123,15,"2025-07-14T06:51:34.404",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974126,1752475894415,-1106.65,0.00041123,15,"2025-07-14T06:51:34.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974127,1752475894425,-460.0,0.00041123,15,"2025-07-14T06:51:34.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974128,1752475894434,-1880.35,0.00041123,15,"2025-07-14T06:51:34.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974129,1752475894444,-460.0,0.00041123,15,"2025-07-14T06:51:34.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974130,1752475894454,-460.0,0.00041123,15,"2025-07-14T06:51:34.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974131,1752475894464,-460.0,0.00041123,14,"2025-07-14T06:51:34.464",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974132,1752475894473,-698.49,0.00041123,15,"2025-07-14T06:51:34.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974133,1752475894483,-460.0,0.00041123,15,"2025-07-14T06:51:34.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974134,1752475894492,-460.0,0.00041123,15,"2025-07-14T06:51:34.492",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974135,1752475894502,-460.0,0.00041123,15,"2025-07-14T06:51:34.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974136,1752475894512,-460.0,0.00041123,15,"2025-07-14T06:51:34.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974137,1752475894521,-1404.99,0.00041123,15,"2025-07-14T06:51:34.521",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974138,1752475894531,-460.0,0.00041123,15,"2025-07-14T06:51:34.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974139,1752475894540,-460.0,0.00041123,15,"2025-07-14T06:51:34.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974140,1752475894549,-582.68958365,0.00041123,15,"2025-07-14T06:51:34.549",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974141,1752475894559,-843.09,0.00041123,15,"2025-07-14T06:51:34.559",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974142,1752475894569,-556.4,0.00041123,15,"2025-07-14T06:51:34.569",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974143,1752475894578,-460.0,0.00041123,15,"2025-07-14T06:51:34.578",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974144,1752475894588,-1536.28,0.00041123,15,"2025-07-14T06:51:34.588",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974145,1752475894597,-460.0,0.00041123,15,"2025-07-14T06:51:34.597",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974146,1752475894607,-1390.39,0.00041123,15,"2025-07-14T06:51:34.607",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974147,1752475894618,-1495.15,0.00041123,15,"2025-07-14T06:51:34.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974148,1752475894627,-460.0,0.00041123,15,"2025-07-14T06:51:34.627",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974149,1752475894637,-641.86,0.00041123,15,"2025-07-14T06:51:34.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974150,1752475894647,-460.0,0.00041123,15,"2025-07-14T06:51:34.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974151,1752475894656,-460.0,0.00041123,15,"2025-07-14T06:51:34.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974152,1752475894666,-460.0,0.00041123,15,"2025-07-14T06:51:34.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974153,1752475894679,-460.0,0.00041123,15,"2025-07-14T06:51:34.679",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974154,1752475894688,-558.44,0.00041123,15,"2025-07-14T06:51:34.688",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974155,1752475894697,-460.0,0.00041123,15,"2025-07-14T06:51:34.697",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974156,1752475894707,-460.0,0.00041123,15,"2025-07-14T06:51:34.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974157,1752475894716,-460.0,0.00041123,15,"2025-07-14T06:51:34.716",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974158,1752475894726,-525.56,0.00041123,15,"2025-07-14T06:51:34.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974159,1752475894735,-460.0,0.00041123,15,"2025-07-14T06:51:34.735",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974160,1752475894744,-460.0,0.00041123,15,"2025-07-14T06:51:34.744",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974161,1752475894754,-460.0,0.00041123,15,"2025-07-14T06:51:34.754",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974162,1752475894764,-460.0,0.00041123,15,"2025-07-14T06:51:34.764",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974163,1752475894774,-460.0,0.00041123,15,"2025-07-14T06:51:34.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974164,1752475894783,-460.0,0.00041123,15,"2025-07-14T06:51:34.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974165,1752475894792,-672.28,0.00041123,15,"2025-07-14T06:51:34.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974166,1752475894802,-1325.59,0.00041123,15,"2025-07-14T06:51:34.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974167,1752475894811,-460.0,0.00041123,15,"2025-07-14T06:51:34.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974168,1752475894820,-5219.42,0.00041123,15,"2025-07-14T06:51:34.820",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974169,1752475894829,-12271.16,0.00041123,15,"2025-07-14T06:51:34.829",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974170,1752475894839,-1070.68,0.00041123,15,"2025-07-14T06:51:34.839",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974171,1752475894848,-1674.34,0.00041123,120,"2025-07-14T06:51:34.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974172,1752475894858,-460.0,0.00041123,15,"2025-07-14T06:51:34.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974173,1752475894868,-460.0,0.00041123,15,"2025-07-14T06:51:34.868",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974174,1752475894878,-460.0,0.00041123,15,"2025-07-14T06:51:34.878",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974175,1752475894887,-460.0,0.00041123,15,"2025-07-14T06:51:34.887",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974176,1752475894899,-460.0,0.00041123,15,"2025-07-14T06:51:34.899",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974177,1752475894915,-515.52,0.00041123,15,"2025-07-14T06:51:34.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974178,1752475894924,-1379.02,0.00041123,15,"2025-07-14T06:51:34.924",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974179,1752475894933,-1158.22,0.00041123,15,"2025-07-14T06:51:34.933",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974180,1752475894942,-2759.94,0.00041123,15,"2025-07-14T06:51:34.942",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974181,1752475894952,-460.0,0.00041123,15,"2025-07-14T06:51:34.952",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974182,1752475894964,-460.0,0.00041123,15,"2025-07-14T06:51:34.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974183,1752475894977,-596.2,0.00041123,15,"2025-07-14T06:51:34.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974184,1752475894986,-460.0,0.00041123,15,"2025-07-14T06:51:34.986",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974185,1752475894994,-460.0,0.00041123,15,"2025-07-14T06:51:34.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974186,1752475895004,-460.0,0.00041123,15,"2025-07-14T06:51:35.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974187,1752475895014,-460.0,0.00041123,15,"2025-07-14T06:51:35.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974188,1752475895030,-460.0,0.00041123,15,"2025-07-14T06:51:35.030",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974189,1752475895040,-2424.48,0.00041123,15,"2025-07-14T06:51:35.040",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974190,1752475895050,-460.0,0.00041123,15,"2025-07-14T06:51:35.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974191,1752475895059,-8759.12,0.00041123,15,"2025-07-14T06:51:35.059",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974192,1752475895069,-460.0,0.00041123,15,"2025-07-14T06:51:35.069",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974193,1752475895078,-460.0,0.00041123,15,"2025-07-14T06:51:35.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974194,1752475895087,-665.92,0.00041123,15,"2025-07-14T06:51:35.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974195,1752475895096,-460.0,0.00041123,15,"2025-07-14T06:51:35.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974196,1752475895105,-460.0,0.00041123,15,"2025-07-14T06:51:35.105",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974197,1752475895116,-460.0,0.00041123,15,"2025-07-14T06:51:35.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974198,1752475895126,-704.22,0.00041123,15,"2025-07-14T06:51:35.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974199,1752475895135,-460.0,0.00041123,15,"2025-07-14T06:51:35.135",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974200,1752475895145,-1301.96,0.00041123,15,"2025-07-14T06:51:35.145",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974201,1752475895154,-2478.64,0.00041123,15,"2025-07-14T06:51:35.154",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974202,1752475895164,-939.15,0.00041123,15,"2025-07-14T06:51:35.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974203,1752475895174,-663.38,0.00041123,15,"2025-07-14T06:51:35.174",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974204,1752475895183,-460.0,0.00041123,15,"2025-07-14T06:51:35.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974205,1752475895193,-460.0,0.00041123,15,"2025-07-14T06:51:35.193",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974206,1752475895203,-460.0,0.00041123,15,"2025-07-14T06:51:35.203",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974207,1752475895213,-460.0,0.00041123,15,"2025-07-14T06:51:35.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974208,1752475895222,-460.0,0.00041123,15,"2025-07-14T06:51:35.222",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974209,1752475895232,-460.0,0.00041123,15,"2025-07-14T06:51:35.232",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974210,1752475895242,-460.0,0.00041123,15,"2025-07-14T06:51:35.242",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974211,1752475895252,-460.0,0.00041123,15,"2025-07-14T06:51:35.252",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974212,1752475895263,-460.0,0.00041123,15,"2025-07-14T06:51:35.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974213,1752475895273,-460.0,0.00041123,15,"2025-07-14T06:51:35.273",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974214,1752475895283,-460.0,0.00041123,15,"2025-07-14T06:51:35.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974215,1752475895293,-1452.38,0.00041123,15,"2025-07-14T06:51:35.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974216,1752475895303,-1201.31,0.00041123,15,"2025-07-14T06:51:35.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974217,1752475895313,-1875.17,0.00041123,15,"2025-07-14T06:51:35.313",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974218,1752475895323,-2906.32,0.00041123,15,"2025-07-14T06:51:35.323",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974219,1752475895333,-1978.41,0.00041123,15,"2025-07-14T06:51:35.333",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974220,1752475895343,-460.0,0.00041123,15,"2025-07-14T06:51:35.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974221,1752475895353,-460.0,0.00041123,15,"2025-07-14T06:51:35.353",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974222,1752475895363,-2735.91,0.00041123,15,"2025-07-14T06:51:35.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974223,1752475895375,-460.0,0.00041123,15,"2025-07-14T06:51:35.375",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974224,1752475895385,-460.0,0.00041123,15,"2025-07-14T06:51:35.385",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974225,1752475895395,-460.0,0.00041123,15,"2025-07-14T06:51:35.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974226,1752475895405,-1000.0,0.00041123,120,"2025-07-14T06:51:35.405",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974227,1752475895415,-460.0,0.00041123,15,"2025-07-14T06:51:35.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974228,1752475895425,-460.0,0.00041123,15,"2025-07-14T06:51:35.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974229,1752475895435,-2000.45,0.00041123,15,"2025-07-14T06:51:35.435",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974230,1752475895445,-2236.72,0.00041123,15,"2025-07-14T06:51:35.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974231,1752475895455,-460.0,0.00041123,15,"2025-07-14T06:51:35.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974232,1752475895465,-947.76,0.00041123,15,"2025-07-14T06:51:35.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974233,1752475895475,-491.19427516,0.00041123,15,"2025-07-14T06:51:35.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974234,1752475895485,-460.0,0.00041123,15,"2025-07-14T06:51:35.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974235,1752475895495,-750.4,0.00041123,15,"2025-07-14T06:51:35.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974236,1752475895504,-1306.72,0.00041123,15,"2025-07-14T06:51:35.504",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974237,1752475895514,-460.0,0.00041123,15,"2025-07-14T06:51:35.514",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974238,1752475895524,-4112.05,0.00041123,15,"2025-07-14T06:51:35.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974239,1752475895533,-460.0,0.00041123,15,"2025-07-14T06:51:35.533",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974240,1752475895543,-460.0,0.00041123,15,"2025-07-14T06:51:35.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974241,1752475895552,-460.0,0.00041123,15,"2025-07-14T06:51:35.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974242,1752475895562,-566.81,0.00041123,15,"2025-07-14T06:51:35.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974243,1752475895572,-460.0,0.00041123,15,"2025-07-14T06:51:35.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974244,1752475895581,-323.96647586,0.00041123,15,"2025-07-14T06:51:35.581",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974245,1752475895591,-460.0,0.00041123,15,"2025-07-14T06:51:35.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974246,1752475895601,-460.0,0.00041123,15,"2025-07-14T06:51:35.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974247,1752475895610,-460.0,0.00041123,15,"2025-07-14T06:51:35.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974248,1752475895623,-1279.25,0.00041123,15,"2025-07-14T06:51:35.623",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974249,1752475895633,-4318.31,0.00041123,15,"2025-07-14T06:51:35.633",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974250,1752475895644,-2894.67,0.00041123,15,"2025-07-14T06:51:35.644",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974251,1752475895653,-475.47,0.00041123,15,"2025-07-14T06:51:35.653",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974252,1752475895663,-460.0,0.00041123,15,"2025-07-14T06:51:35.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974253,1752475895675,-460.0,0.00041123,15,"2025-07-14T06:51:35.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974254,1752475895687,-460.0,0.00041123,15,"2025-07-14T06:51:35.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974255,1752475895698,-460.0,0.00041123,15,"2025-07-14T06:51:35.698",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974256,1752475895707,-460.0,0.00041123,15,"2025-07-14T06:51:35.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974257,1752475895718,-1134.35,0.00041123,15,"2025-07-14T06:51:35.718",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974258,1752475895728,-1023.83,0.00041123,15,"2025-07-14T06:51:35.728",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974259,1752475895738,-460.0,0.00041123,15,"2025-07-14T06:51:35.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974260,1752475895748,-460.0,0.00041123,15,"2025-07-14T06:51:35.748",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974261,1752475895758,-460.0,0.00041123,15,"2025-07-14T06:51:35.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974262,1752475895767,-460.0,0.00041123,15,"2025-07-14T06:51:35.767",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974263,1752475895777,-460.0,0.00041123,15,"2025-07-14T06:51:35.777",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974264,1752475895786,-460.0,0.00041123,15,"2025-07-14T06:51:35.786",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974265,1752475895795,-460.0,0.00041123,15,"2025-07-14T06:51:35.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974266,1752475895804,-3589.58,0.00041123,15,"2025-07-14T06:51:35.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974267,1752475895814,-460.0,0.00041123,15,"2025-07-14T06:51:35.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974268,1752475895824,-460.0,0.00041123,15,"2025-07-14T06:51:35.824",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974269,1752475895833,-1851.75,0.00041123,15,"2025-07-14T06:51:35.833",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974270,1752475895844,-460.0,0.00041123,15,"2025-07-14T06:51:35.844",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974271,1752475895854,-462.1523049,0.00041123,15,"2025-07-14T06:51:35.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974272,1752475895863,-460.0,0.00041123,15,"2025-07-14T06:51:35.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974273,1752475895876,-460.0,0.00041123,15,"2025-07-14T06:51:35.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974274,1752475895886,-460.0,0.00041123,15,"2025-07-14T06:51:35.886",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974275,1752475895896,-1079.53,0.00041123,15,"2025-07-14T06:51:35.896",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974276,1752475895906,-460.0,0.00041123,15,"2025-07-14T06:51:35.906",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974277,1752475895916,-460.0,0.00041123,15,"2025-07-14T06:51:35.916",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974278,1752475895926,-460.0,0.00041123,15,"2025-07-14T06:51:35.926",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974279,1752475895936,-460.0,0.00041123,15,"2025-07-14T06:51:35.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974280,1752475895946,-460.0,0.00041123,15,"2025-07-14T06:51:35.946",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974281,1752475895956,-462.16514465,0.00041123,15,"2025-07-14T06:51:35.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974282,1752475895966,-460.0,0.00041123,15,"2025-07-14T06:51:35.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974283,1752475895976,-460.0,0.00041123,15,"2025-07-14T06:51:35.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974284,1752475895986,-460.0,0.00041123,15,"2025-07-14T06:51:35.986",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974285,1752475895996,-460.0,0.00041123,15,"2025-07-14T06:51:35.996",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974286,1752475896006,-460.0,0.00041123,15,"2025-07-14T06:51:36.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974287,1752475896016,-349.8154955,0.00041123,15,"2025-07-14T06:51:36.016",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974288,1752475896026,-460.0,0.00041123,15,"2025-07-14T06:51:36.026",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974289,1752475896036,-3786.25,0.00041123,15,"2025-07-14T06:51:36.036",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974290,1752475896046,-460.0,0.00041123,15,"2025-07-14T06:51:36.046",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974291,1752475896055,-660.31,0.00041123,15,"2025-07-14T06:51:36.055",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974292,1752475896065,-460.0,0.00041123,15,"2025-07-14T06:51:36.065",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974293,1752475896075,-460.0,0.00041123,15,"2025-07-14T06:51:36.075",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974294,1752475896085,-460.0,0.00041123,15,"2025-07-14T06:51:36.085",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974295,1752475896094,-1229.27,0.00041123,15,"2025-07-14T06:51:36.094",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974296,1752475896103,-460.0,0.00041123,15,"2025-07-14T06:51:36.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974297,1752475896113,-460.0,0.00041123,15,"2025-07-14T06:51:36.113",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974298,1752475896124,-460.0,0.00041123,15,"2025-07-14T06:51:36.124",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974299,1752475896134,-460.0,0.00041123,15,"2025-07-14T06:51:36.134",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974300,1752475896143,-254.0712718,0.00041123,15,"2025-07-14T06:51:36.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974301,1752475896153,-1604.06,0.00041123,15,"2025-07-14T06:51:36.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974302,1752475896162,-577.99,0.00041123,15,"2025-07-14T06:51:36.162",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974303,1752475896172,-460.0,0.00041123,15,"2025-07-14T06:51:36.172",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974304,1752475896182,-701.57,0.00041123,15,"2025-07-14T06:51:36.182",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974305,1752475896191,-599.02,0.00041123,15,"2025-07-14T06:51:36.191",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974306,1752475896201,-460.0,0.00041123,15,"2025-07-14T06:51:36.201",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974307,1752475896211,-464.28,0.00041123,15,"2025-07-14T06:51:36.211",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974308,1752475896221,-460.0,0.00041123,15,"2025-07-14T06:51:36.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974309,1752475896231,-460.0,0.00041123,15,"2025-07-14T06:51:36.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974310,1752475896241,-460.0,0.00041123,15,"2025-07-14T06:51:36.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974311,1752475896251,-460.0,0.00041123,15,"2025-07-14T06:51:36.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974312,1752475896262,-460.0,0.00041123,15,"2025-07-14T06:51:36.262",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974313,1752475896272,-460.0,0.00041123,2,"2025-07-14T06:51:36.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974314,1752475896282,-6915.53,0.00041123,15,"2025-07-14T06:51:36.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974315,1752475896292,-460.0,0.00041123,15,"2025-07-14T06:51:36.292",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974316,1752475896303,-460.0,0.00041123,15,"2025-07-14T06:51:36.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974317,1752475896318,-460.0,0.00041123,15,"2025-07-14T06:51:36.318",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974318,1752475896328,-460.0,0.00041123,15,"2025-07-14T06:51:36.328",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974319,1752475896339,-13498.97,0.00041123,15,"2025-07-14T06:51:36.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974320,1752475896349,-460.0,0.00041123,15,"2025-07-14T06:51:36.349",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974321,1752475896359,-460.0,0.00041123,15,"2025-07-14T06:51:36.359",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974322,1752475896372,-1520.46,0.00041123,14,"2025-07-14T06:51:36.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974323,1752475896382,-460.0,0.00041123,7,"2025-07-14T06:51:36.382",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974324,1752475896393,-460.0,0.00041123,15,"2025-07-14T06:51:36.393",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974325,1752475896403,-464.13024322,0.00041123,15,"2025-07-14T06:51:36.403",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974326,1752475896413,-851.27,0.00041123,15,"2025-07-14T06:51:36.413",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974327,1752475896424,-460.0,0.00041123,15,"2025-07-14T06:51:36.424",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974328,1752475896434,-514.78,0.00041123,15,"2025-07-14T06:51:36.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974329,1752475896445,-767.79,0.00041123,15,"2025-07-14T06:51:36.445",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974330,1752475896455,-555.8,0.00041123,15,"2025-07-14T06:51:36.455",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974331,1752475896465,-460.0,0.00041123,15,"2025-07-14T06:51:36.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974332,1752475896475,-1532.07,0.00041123,15,"2025-07-14T06:51:36.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974333,1752475896484,-460.0,0.00041123,15,"2025-07-14T06:51:36.484",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974334,1752475896494,-460.0,0.00041123,15,"2025-07-14T06:51:36.494",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974335,1752475896503,-460.0,0.00041123,15,"2025-07-14T06:51:36.503",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974336,1752475896512,-888.41,0.00041123,15,"2025-07-14T06:51:36.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974337,1752475896522,-460.0,0.00041123,15,"2025-07-14T06:51:36.522",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974338,1752475896531,-49962.78518976,0.00041123,70,"2025-07-14T06:51:36.531",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974339,1752475896541,-1334.58,0.00041148,2,"2025-07-14T06:51:36.541",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974340,1752475896551,-500.0,0.00041148,15,"2025-07-14T06:51:36.551",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974341,1752475896560,-747.55,0.00041148,15,"2025-07-14T06:51:36.560",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974342,1752475896570,-153.28774516,0.00041149,2,"2025-07-14T06:51:36.570",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974343,1752475896579,-500.0,0.00041149,10,"2025-07-14T06:51:36.579",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974344,1752475896591,-500.0,0.00041149,60,"2025-07-14T06:51:36.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974345,1752475896600,-306.76320099,0.00041149,30,"2025-07-14T06:51:36.600",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974346,1752475896610,-300.0,0.00041149,30,"2025-07-14T06:51:36.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974347,1752475896621,-1334.58,0.00041149,2,"2025-07-14T06:51:36.621",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974348,1752475896631,-1334.58,0.00041149,2,"2025-07-14T06:51:36.631",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974349,1752475896640,-1334.58,0.00041149,2,"2025-07-14T06:51:36.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974350,1752475896650,-1334.58,0.00041149,2,"2025-07-14T06:51:36.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974351,1752475896659,-1334.58,0.00041149,2,"2025-07-14T06:51:36.659",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974352,1752475896669,-1334.58,0.00041149,2,"2025-07-14T06:51:36.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974353,1752475896680,-1334.62995096,0.00041149,2,"2025-07-14T06:51:36.680",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974354,1752475896690,-693.25,0.00041149,15,"2025-07-14T06:51:36.690",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974355,1752475896699,-693.25,0.00041149,15,"2025-07-14T06:51:36.699",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974356,1752475896709,-693.25,0.00041149,15,"2025-07-14T06:51:36.709",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974357,1752475896718,-693.25,0.00041149,15,"2025-07-14T06:51:36.718",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974358,1752475896727,-693.25,0.00041149,15,"2025-07-14T06:51:36.727",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974359,1752475896737,-498.82232707,0.00041149,15,"2025-07-14T06:51:36.737",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974360,1752475897765,-194.42767293,0.00041149,15,"2025-07-14T06:51:37.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974361,1752475897775,-693.4611726,0.00041149,15,"2025-07-14T06:51:37.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974362,1752475897785,-500.0,0.00041149,15,"2025-07-14T06:51:37.785",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974363,1752475897795,-500.0,0.00041149,15,"2025-07-14T06:51:37.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974364,1752475897806,-443.40738727,0.00041149,15,"2025-07-14T06:51:37.806",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974365,1752475897817,-2112.1,0.00041149,15,"2025-07-14T06:51:37.817",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974366,1752475897827,-2112.1,0.00041149,15,"2025-07-14T06:51:37.827",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974367,1752475897837,-2112.1,0.00041149,15,"2025-07-14T06:51:37.837",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974368,1752475897847,-2112.1,0.00041149,15,"2025-07-14T06:51:37.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974369,1752475897857,-747.55,0.00041149,15,"2025-07-14T06:51:37.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974370,1752475897870,-747.55,0.00041149,15,"2025-07-14T06:51:37.870",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974371,1752475897880,-747.55,0.00041149,15,"2025-07-14T06:51:37.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974372,1752475897890,-747.55,0.00041149,15,"2025-07-14T06:51:37.890",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974373,1752475897900,-747.55,0.00041149,15,"2025-07-14T06:51:37.900",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974374,1752475897910,-747.55,0.00041149,15,"2025-07-14T06:51:37.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974375,1752475897919,-747.6,0.00041149,15,"2025-07-14T06:51:37.919",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974376,1752475897930,-815.65,0.00041149,15,"2025-07-14T06:51:37.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974377,1752475897940,-815.65,0.00041149,15,"2025-07-14T06:51:37.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974378,1752475897950,-815.65,0.00041149,15,"2025-07-14T06:51:37.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974379,1752475897960,-815.65,0.00041149,15,"2025-07-14T06:51:37.960",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974380,1752475897969,-1147.21,0.00041149,15,"2025-07-14T06:51:37.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974381,1752475897980,-1147.21,0.00041149,15,"2025-07-14T06:51:37.980",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974382,1752475897990,-1147.21,0.00041149,15,"2025-07-14T06:51:37.990",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974383,1752475898000,-267.2589382,0.00041149,15,"2025-07-14T06:51:38.000",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974384,1752475898270,-460.0,0.00041095,15,"2025-07-14T06:51:38.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974385,1752475898281,-102.93342707,0.00041095,15,"2025-07-14T06:51:38.281",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974386,1752475898293,-357.06657293,0.00041095,15,"2025-07-14T06:51:38.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974387,1752475898303,-207.71991985,0.00041095,14,"2025-07-14T06:51:38.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974388,1752475898316,-186.27834415,0.00041095,14,"2025-07-14T06:51:38.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974389,1752475898327,-460.0,0.00041123,15,"2025-07-14T06:51:38.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974390,1752475898337,-460.0,0.00041123,15,"2025-07-14T06:51:38.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974391,1752475898347,-370.3140253,0.00041123,15,"2025-07-14T06:51:38.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974392,1752475898398,-393.998264,0.00041095,14,"2025-07-14T06:51:38.398",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974393,1752475898408,-5165.18448438,0.00041123,15,"2025-07-14T06:51:38.408",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974394,1752475898420,-3942.70149032,0.00041123,15,"2025-07-14T06:51:38.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974395,1752475898430,-460.0,0.00041123,15,"2025-07-14T06:51:38.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974396,1752475898441,-460.0,0.00041123,15,"2025-07-14T06:51:38.441",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974397,1752475898451,-460.0,0.00041123,15,"2025-07-14T06:51:38.451",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974398,1752475898462,-879.9510618,0.00041149,15,"2025-07-14T06:51:38.462",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974399,1752475898471,-1147.21,0.00041149,15,"2025-07-14T06:51:38.471",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974400,1752475898481,-1147.21,0.00041149,15,"2025-07-14T06:51:38.481",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974401,1752475898492,-12.19637786,0.00041149,15,"2025-07-14T06:51:38.492",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974402,1752475898506,-1135.02046813,0.00041149,15,"2025-07-14T06:51:38.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974403,1752475898516,-3526.58,0.00041149,15,"2025-07-14T06:51:38.516",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974404,1752475898526,-3526.58,0.00041149,15,"2025-07-14T06:51:38.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974405,1752475898536,-759.0383266,0.00041149,15,"2025-07-14T06:51:38.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974406,1752475898549,-2767.5416734,0.00041149,15,"2025-07-14T06:51:38.549",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974407,1752475898560,-3526.58,0.00041149,15,"2025-07-14T06:51:38.560",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974408,1752475898571,-2649.66219122,0.00041149,15,"2025-07-14T06:51:38.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974409,1752475898584,-876.91780878,0.00041149,15,"2025-07-14T06:51:38.584",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974410,1752475898594,-3526.58,0.00041149,15,"2025-07-14T06:51:38.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974411,1752475898604,-3526.58,0.00041149,15,"2025-07-14T06:51:38.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974412,1752475898614,-1147.47085274,0.00041149,15,"2025-07-14T06:51:38.614",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974413,1752475898628,-2379.33116681,0.00041149,15,"2025-07-14T06:51:38.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974414,1752475898638,-151.0,0.0004115,14,"2025-07-14T06:51:38.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974415,1752475898951,-151.0,0.0004115,14,"2025-07-14T06:51:38.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974416,1752475898961,-151.0,0.0004115,14,"2025-07-14T06:51:38.961",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974417,1752475898971,-151.0,0.0004115,14,"2025-07-14T06:51:38.971",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974418,1752475898981,-162.556406,0.0004115,14,"2025-07-14T06:51:38.981",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974419,1752475898991,-151.0,0.0004115,14,"2025-07-14T06:51:38.991",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974420,1752475899000,-151.0,0.0004115,14,"2025-07-14T06:51:39.000",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974421,1752475899009,-162.556406,0.0004115,14,"2025-07-14T06:51:39.009",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974422,1752475899018,-151.0,0.0004115,14,"2025-07-14T06:51:39.018",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974423,1752475899027,-151.0,0.0004115,14,"2025-07-14T06:51:39.027",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974424,1752475899037,-151.0,0.0004115,14,"2025-07-14T06:51:39.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974425,1752475899047,-151.0,0.0004115,14,"2025-07-14T06:51:39.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974426,1752475899056,-151.0,0.0004115,14,"2025-07-14T06:51:39.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974427,1752475899066,-151.0,0.0004115,14,"2025-07-14T06:51:39.066",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974428,1752475899075,-151.0,0.0004115,14,"2025-07-14T06:51:39.075",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974429,1752475899084,-158.632146,0.0004115,14,"2025-07-14T06:51:39.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974430,1752475899093,-165.342879,0.0004115,14,"2025-07-14T06:51:39.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974431,1752475899103,-165.342879,0.0004115,14,"2025-07-14T06:51:39.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974432,1752475899112,-165.342879,0.0004115,14,"2025-07-14T06:51:39.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974433,1752475899121,-165.342878,0.0004115,14,"2025-07-14T06:51:39.121",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974434,1752475899131,-151.0,0.0004115,14,"2025-07-14T06:51:39.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974435,1752475899141,-151.0,0.0004115,14,"2025-07-14T06:51:39.141",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974436,1752475899150,-151.0,0.0004115,14,"2025-07-14T06:51:39.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974437,1752475899160,-151.0,0.0004115,14,"2025-07-14T06:51:39.160",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974438,1752475899169,-151.0,0.0004115,14,"2025-07-14T06:51:39.169",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974439,1752475899179,-151.0,0.0004115,14,"2025-07-14T06:51:39.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974440,1752475899189,-193.248313,0.0004115,14,"2025-07-14T06:51:39.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974441,1752475899198,-151.0,0.0004115,14,"2025-07-14T06:51:39.198",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974442,1752475899208,-151.0,0.0004115,14,"2025-07-14T06:51:39.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974443,1752475899217,-151.0,0.0004115,14,"2025-07-14T06:51:39.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974444,1752475899227,-151.0,0.0004115,14,"2025-07-14T06:51:39.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974445,1752475899236,-151.0,0.0004115,14,"2025-07-14T06:51:39.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974446,1752475899246,-151.0,0.0004115,14,"2025-07-14T06:51:39.246",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974447,1752475899255,-155.190942,0.0004115,14,"2025-07-14T06:51:39.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974448,1752475899265,-155.190936,0.0004115,14,"2025-07-14T06:51:39.265",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974449,1752475899274,-415.883919,0.0004115,14,"2025-07-14T06:51:39.274",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974450,1752475899283,-415.883918,0.0004115,14,"2025-07-14T06:51:39.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974451,1752475899293,-151.0,0.0004115,14,"2025-07-14T06:51:39.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974452,1752475899302,-151.0,0.0004115,14,"2025-07-14T06:51:39.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974453,1752475899312,-6.99456708,0.0004115,14,"2025-07-14T06:51:39.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974454,1752475900283,-335.89745561,0.00040799,31,"2025-07-14T06:51:40.283",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974455,1752475900293,-393.998264,0.00041095,14,"2025-07-14T06:51:40.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974456,1752475900302,-393.998264,0.00041095,14,"2025-07-14T06:51:40.302",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974457,1752475900312,-393.998264,0.00041095,14,"2025-07-14T06:51:40.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974458,1752475900322,-393.998274,0.00041095,14,"2025-07-14T06:51:40.322",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974459,1752475900331,-144.00543292,0.0004115,14,"2025-07-14T06:51:40.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974460,1752475900341,-151.0,0.0004115,14,"2025-07-14T06:51:40.341",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974461,1752475900350,-245.725046,0.0004115,14,"2025-07-14T06:51:40.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974462,1752475900359,-245.725046,0.0004115,14,"2025-07-14T06:51:40.359",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974463,1752475900370,-245.725046,0.0004115,14,"2025-07-14T06:51:40.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974464,1752475900380,-245.725039,0.0004115,14,"2025-07-14T06:51:40.380",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974465,1752475900389,-731.92943605,0.0004115,14,"2025-07-14T06:51:40.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974466,1752475900402,-22.81632195,0.0004115,14,"2025-07-14T06:51:40.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974467,1752475900411,-252.40187505,0.0004115,14,"2025-07-14T06:51:40.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974468,1752475900427,-502.34388295,0.0004115,14,"2025-07-14T06:51:40.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974469,1752475900436,-754.745758,0.0004115,14,"2025-07-14T06:51:40.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974470,1752475900446,-754.74576,0.0004115,14,"2025-07-14T06:51:40.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974471,1752475900453,-290.99290685,0.0004115,15,"2025-07-14T06:51:40.453",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974472,1752475900464,-286.27709315,0.0004115,15,"2025-07-14T06:51:40.464",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974473,1752475900473,-505.11,0.0004115,15,"2025-07-14T06:51:40.473",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974474,1752475900483,-460.0,0.0004115,15,"2025-07-14T06:51:40.483",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974475,1752475900493,-208.87833796,0.0004115,15,"2025-07-14T06:51:40.493",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974476,1752475900502,-359.31058661,0.0004115,15,"2025-07-14T06:51:40.502",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974477,1752475900652,-6610.24282718,0.00040971,15,"2025-07-14T06:51:40.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974478,1752475900663,-100.68941339,0.0004115,15,"2025-07-14T06:51:40.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974479,1752475900672,-183.411297,0.0004115,14,"2025-07-14T06:51:40.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974480,1752475900685,-183.411297,0.0004115,14,"2025-07-14T06:51:40.685",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974481,1752475900694,-183.411297,0.0004115,14,"2025-07-14T06:51:40.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974482,1752475900704,-183.411295,0.0004115,14,"2025-07-14T06:51:40.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974483,1752475900713,-460.0,0.0004115,15,"2025-07-14T06:51:40.713",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974484,1752475900722,-460.0,0.0004115,15,"2025-07-14T06:51:40.722",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974485,1752475900732,-460.0,0.0004115,15,"2025-07-14T06:51:40.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974486,1752475900741,-1605.448199,0.0004115,15,"2025-07-14T06:51:40.741",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974487,1752475900751,-607.1416458,0.0004115,15,"2025-07-14T06:51:40.751",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974488,1752475902509,-1515.0156982,0.0004115,15,"2025-07-14T06:51:42.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974489,1752475902519,-1997.248929,0.0004115,15,"2025-07-14T06:51:42.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974490,1752475902528,-457.49581988,0.0004115,15,"2025-07-14T06:51:42.528",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974491,1752475902538,-420.0,0.0004115,15,"2025-07-14T06:51:42.538",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974492,1752475902548,-353.66673143,0.0004115,15,"2025-07-14T06:51:42.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974493,1752475902557,-460.0,0.0004115,15,"2025-07-14T06:51:42.557",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974494,1752475902566,-460.0,0.0004115,15,"2025-07-14T06:51:42.566",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974495,1752475902575,-618.52,0.0004115,15,"2025-07-14T06:51:42.575",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974496,1752475902585,-468.05910325,0.0004115,15,"2025-07-14T06:51:42.585",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974497,1752475902594,-460.0,0.0004115,15,"2025-07-14T06:51:42.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974498,1752475902604,-460.0,0.0004115,15,"2025-07-14T06:51:42.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974499,1752475902613,-460.0,0.0004115,15,"2025-07-14T06:51:42.613",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974500,1752475902624,-460.0,0.0004115,15,"2025-07-14T06:51:42.624",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974501,1752475902634,-460.0,0.0004115,15,"2025-07-14T06:51:42.634",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974502,1752475902643,-460.0,0.0004115,15,"2025-07-14T06:51:42.643",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974503,1752475902652,-460.0,0.0004115,15,"2025-07-14T06:51:42.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974504,1752475902662,-490.36,0.0004115,15,"2025-07-14T06:51:42.662",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974505,1752475902672,-460.0,0.0004115,7,"2025-07-14T06:51:42.672",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974506,1752475902923,-401.77353756,0.0004115,15,"2025-07-14T06:51:42.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974507,1752475902935,-460.0,0.0004115,15,"2025-07-14T06:51:42.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974508,1752475902944,-460.0,0.0004115,15,"2025-07-14T06:51:42.944",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974509,1752475902954,-523.29264145,0.0004115,15,"2025-07-14T06:51:42.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974510,1752475902964,-460.0,0.0004115,15,"2025-07-14T06:51:42.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974511,1752475902974,-460.0,0.0004115,15,"2025-07-14T06:51:42.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974512,1752475902984,-460.0,0.0004115,15,"2025-07-14T06:51:42.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974513,1752475902994,-460.0,0.0004115,15,"2025-07-14T06:51:42.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974514,1752475903004,-460.0,0.0004115,15,"2025-07-14T06:51:43.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974515,1752475903013,-460.0,0.0004115,15,"2025-07-14T06:51:43.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974516,1752475903023,-460.0,0.0004115,15,"2025-07-14T06:51:43.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974517,1752475903032,-460.0,0.0004115,15,"2025-07-14T06:51:43.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974518,1752475903042,-460.0,0.0004115,15,"2025-07-14T06:51:43.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974519,1752475903051,-460.0,0.0004115,15,"2025-07-14T06:51:43.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974520,1752475903059,-460.0,0.0004115,15,"2025-07-14T06:51:43.059",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974521,1752475903069,-473.69,0.0004115,15,"2025-07-14T06:51:43.069",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974522,1752475903078,-460.0,0.0004115,15,"2025-07-14T06:51:43.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974523,1752475903088,-585.41483078,0.0004115,15,"2025-07-14T06:51:43.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974524,1752475903097,-460.0,0.0004115,15,"2025-07-14T06:51:43.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974525,1752475903106,-463.27893775,0.0004115,15,"2025-07-14T06:51:43.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974526,1752475903116,-460.0,0.0004115,15,"2025-07-14T06:51:43.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974527,1752475903128,-460.0,0.0004115,15,"2025-07-14T06:51:43.128",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974528,1752475903139,-460.0,0.0004115,15,"2025-07-14T06:51:43.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974529,1752475903149,-460.0,0.0004115,15,"2025-07-14T06:51:43.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974530,1752475903159,-460.0,0.0004115,15,"2025-07-14T06:51:43.159",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974531,1752475903168,-460.0,0.0004115,15,"2025-07-14T06:51:43.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974532,1752475903177,-460.0,0.0004115,15,"2025-07-14T06:51:43.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974533,1752475903186,-460.0,0.0004115,15,"2025-07-14T06:51:43.186",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974534,1752475903196,-460.0,0.0004115,15,"2025-07-14T06:51:43.196",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974535,1752475903206,-460.0,0.0004115,15,"2025-07-14T06:51:43.206",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974536,1752475903215,-544.05347779,0.0004115,2,"2025-07-14T06:51:43.215",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974537,1752475903224,-460.0,0.0004115,15,"2025-07-14T06:51:43.224",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974538,1752475903234,-460.0,0.0004115,15,"2025-07-14T06:51:43.234",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974539,1752475903244,-463.54497785,0.0004115,15,"2025-07-14T06:51:43.244",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974540,1752475903254,-460.0,0.0004115,15,"2025-07-14T06:51:43.254",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974541,1752475903263,-545.56021853,0.0004115,15,"2025-07-14T06:51:43.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974542,1752475903272,-460.0,0.0004115,15,"2025-07-14T06:51:43.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974543,1752475903282,-460.0,0.0004115,15,"2025-07-14T06:51:43.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974544,1752475903291,-460.0,0.0004115,15,"2025-07-14T06:51:43.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974545,1752475903299,-460.0,0.0004115,15,"2025-07-14T06:51:43.299",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974546,1752475903308,-460.0,0.0004115,15,"2025-07-14T06:51:43.308",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974547,1752475903318,-460.0,0.0004115,15,"2025-07-14T06:51:43.318",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974548,1752475903327,-460.0,0.0004115,15,"2025-07-14T06:51:43.327",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974549,1752475903337,-460.0,0.0004115,15,"2025-07-14T06:51:43.337",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974550,1752475903346,-460.0,0.0004115,15,"2025-07-14T06:51:43.346",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974551,1752475903355,-460.0,0.0004115,15,"2025-07-14T06:51:43.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974552,1752475903364,-460.0,0.0004115,15,"2025-07-14T06:51:43.364",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974553,1752475903376,-460.0,0.0004115,15,"2025-07-14T06:51:43.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974554,1752475903385,-460.0,0.0004115,15,"2025-07-14T06:51:43.385",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974555,1752475903394,-460.0,0.0004115,15,"2025-07-14T06:51:43.394",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974556,1752475903403,-460.0,0.0004115,15,"2025-07-14T06:51:43.403",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974557,1752475903413,-569.51895048,0.0004115,15,"2025-07-14T06:51:43.413",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974558,1752475903423,-460.0,0.0004115,15,"2025-07-14T06:51:43.423",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974559,1752475903432,-460.0,0.0004115,15,"2025-07-14T06:51:43.432",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974560,1752475903442,-460.0,0.0004115,15,"2025-07-14T06:51:43.442",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974561,1752475903451,-460.0,0.0004115,15,"2025-07-14T06:51:43.451",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974562,1752475903461,-460.0,0.0004115,15,"2025-07-14T06:51:43.461",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974563,1752475903471,-518.55,0.0004115,15,"2025-07-14T06:51:43.471",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974564,1752475903480,-460.0,0.0004115,15,"2025-07-14T06:51:43.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974565,1752475903490,-460.0,0.0004115,15,"2025-07-14T06:51:43.490",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974566,1752475903499,-550.3715803,0.0004115,5,"2025-07-14T06:51:43.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974567,1752475903510,-460.0,0.0004115,15,"2025-07-14T06:51:43.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974568,1752475903520,-460.0,0.0004115,15,"2025-07-14T06:51:43.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974569,1752475903529,-1077.02,0.0004115,15,"2025-07-14T06:51:43.529",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974570,1752475903539,-460.0,0.0004115,15,"2025-07-14T06:51:43.539",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974571,1752475903548,-460.0,0.0004115,15,"2025-07-14T06:51:43.548",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974572,1752475903558,-460.0,0.0004115,15,"2025-07-14T06:51:43.558",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974573,1752475903567,-460.0,0.0004115,15,"2025-07-14T06:51:43.567",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974574,1752475903577,-460.0,0.0004115,15,"2025-07-14T06:51:43.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974575,1752475903587,-460.0,0.0004115,15,"2025-07-14T06:51:43.587",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974576,1752475903596,-460.0,0.0004115,15,"2025-07-14T06:51:43.596",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974577,1752475903607,-460.0,0.0004115,15,"2025-07-14T06:51:43.607",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974578,1752475903616,-469.35571714,0.0004115,15,"2025-07-14T06:51:43.616",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974579,1752475903626,-460.0,0.0004115,15,"2025-07-14T06:51:43.626",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974580,1752475903635,-460.0,0.0004115,15,"2025-07-14T06:51:43.635",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974581,1752475903644,-460.0,0.0004115,15,"2025-07-14T06:51:43.644",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974582,1752475903654,-573.09,0.0004115,15,"2025-07-14T06:51:43.654",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974583,1752475903663,-460.0,0.0004115,15,"2025-07-14T06:51:43.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974584,1752475903675,-460.0,0.0004115,15,"2025-07-14T06:51:43.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974585,1752475903691,-460.0,0.0004115,15,"2025-07-14T06:51:43.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974586,1752475903700,-460.0,0.0004115,15,"2025-07-14T06:51:43.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974587,1752475903710,-460.0,0.0004115,15,"2025-07-14T06:51:43.710",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974588,1752475903721,-460.0,0.0004115,15,"2025-07-14T06:51:43.721",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974589,1752475903730,-460.0,0.0004115,15,"2025-07-14T06:51:43.730",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974590,1752475903740,-460.0,0.0004115,15,"2025-07-14T06:51:43.740",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974591,1752475903749,-460.0,0.0004115,15,"2025-07-14T06:51:43.749",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974592,1752475903760,-460.0,0.0004115,15,"2025-07-14T06:51:43.760",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974593,1752475903770,-460.0,0.0004115,15,"2025-07-14T06:51:43.770",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974594,1752475903780,-531.85153503,0.0004115,15,"2025-07-14T06:51:43.780",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974595,1752475903790,-460.0,0.0004115,15,"2025-07-14T06:51:43.790",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974596,1752475903800,-582.63,0.0004115,15,"2025-07-14T06:51:43.800",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974597,1752475903809,-460.0,0.0004115,15,"2025-07-14T06:51:43.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974598,1752475903818,-460.0,0.0004115,15,"2025-07-14T06:51:43.818",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974599,1752475903828,-462.48840299,0.0004115,15,"2025-07-14T06:51:43.828",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974600,1752475903837,-460.0,0.0004115,15,"2025-07-14T06:51:43.837",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974601,1752475903847,-460.0,0.0004115,15,"2025-07-14T06:51:43.847",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974602,1752475903857,-460.0,0.0004115,15,"2025-07-14T06:51:43.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974603,1752475903865,-460.0,0.0004115,15,"2025-07-14T06:51:43.865",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974604,1752475903875,-460.0,0.0004115,15,"2025-07-14T06:51:43.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974605,1752475903884,-460.0,0.0004115,15,"2025-07-14T06:51:43.884",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974606,1752475903893,-460.0,0.0004115,15,"2025-07-14T06:51:43.893",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974607,1752475903903,-460.0,0.0004115,15,"2025-07-14T06:51:43.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974608,1752475903912,-460.0,0.0004115,15,"2025-07-14T06:51:43.912",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974609,1752475903922,-460.0,0.0004115,15,"2025-07-14T06:51:43.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974610,1752475903931,-460.0,0.0004115,15,"2025-07-14T06:51:43.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974611,1752475903940,-460.0,0.0004115,15,"2025-07-14T06:51:43.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974612,1752475903950,-460.0,0.0004115,15,"2025-07-14T06:51:43.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974613,1752475903959,-460.0,0.0004115,15,"2025-07-14T06:51:43.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974614,1752475903969,-460.0,0.0004115,15,"2025-07-14T06:51:43.969",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974615,1752475903978,-460.0,0.0004115,15,"2025-07-14T06:51:43.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974616,1752475903987,-601.97813998,0.0004115,15,"2025-07-14T06:51:43.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974617,1752475903996,-460.0,0.0004115,15,"2025-07-14T06:51:43.996",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974618,1752475904005,-460.0,0.0004115,15,"2025-07-14T06:51:44.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974619,1752475904014,-460.0,0.0004115,15,"2025-07-14T06:51:44.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974620,1752475904023,-460.0,0.0004115,15,"2025-07-14T06:51:44.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974621,1752475904032,-460.0,0.0004115,15,"2025-07-14T06:51:44.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974622,1752475904041,-462.70808545,0.0004115,15,"2025-07-14T06:51:44.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974623,1752475904050,-460.0,0.0004115,15,"2025-07-14T06:51:44.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974624,1752475904060,-460.0,0.0004115,15,"2025-07-14T06:51:44.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974625,1752475904069,-460.0,0.0004115,15,"2025-07-14T06:51:44.069",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974626,1752475904079,-460.0,0.0004115,15,"2025-07-14T06:51:44.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974627,1752475904088,-460.0,0.0004115,15,"2025-07-14T06:51:44.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974628,1752475904097,-460.0,0.0004115,15,"2025-07-14T06:51:44.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974629,1752475904106,-460.0,0.0004115,15,"2025-07-14T06:51:44.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974630,1752475904115,-460.0,0.0004115,15,"2025-07-14T06:51:44.115",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974631,1752475904124,-460.0,0.0004115,15,"2025-07-14T06:51:44.124",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974632,1752475904134,-429.22045164,0.0004115,15,"2025-07-14T06:51:44.134",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974633,1752475904143,-460.0,0.0004115,15,"2025-07-14T06:51:44.143",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974634,1752475904152,-882.26,0.0004115,15,"2025-07-14T06:51:44.152",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974635,1752475904161,-460.0,0.0004115,15,"2025-07-14T06:51:44.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974636,1752475904170,-460.0,0.0004115,15,"2025-07-14T06:51:44.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974637,1752475904179,-460.0,0.0004115,15,"2025-07-14T06:51:44.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974638,1752475904189,-460.0,0.0004115,15,"2025-07-14T06:51:44.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974639,1752475904198,-460.0,0.0004115,15,"2025-07-14T06:51:44.198",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974640,1752475904208,-460.0,0.0004115,15,"2025-07-14T06:51:44.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974641,1752475904217,-460.0,0.0004115,15,"2025-07-14T06:51:44.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974642,1752475904227,-366.9348962,0.0004115,15,"2025-07-14T06:51:44.227",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974643,1752475904236,-460.0,0.0004115,15,"2025-07-14T06:51:44.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974644,1752475904247,-460.0,0.0004115,15,"2025-07-14T06:51:44.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974645,1752475904256,-460.0,0.0004115,15,"2025-07-14T06:51:44.256",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974646,1752475904266,-460.0,0.0004115,15,"2025-07-14T06:51:44.266",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974647,1752475904275,-460.0,0.0004115,15,"2025-07-14T06:51:44.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974648,1752475904285,-460.0,0.0004115,15,"2025-07-14T06:51:44.285",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974649,1752475904295,-460.0,0.0004115,15,"2025-07-14T06:51:44.295",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974650,1752475904304,-460.0,0.0004115,15,"2025-07-14T06:51:44.304",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974651,1752475904314,-460.0,0.0004115,15,"2025-07-14T06:51:44.314",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974652,1752475904324,-460.0,0.0004115,15,"2025-07-14T06:51:44.324",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974653,1752475904334,-460.0,0.0004115,15,"2025-07-14T06:51:44.334",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974654,1752475904343,-460.0,0.0004115,15,"2025-07-14T06:51:44.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974655,1752475904353,-460.0,0.0004115,15,"2025-07-14T06:51:44.353",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974656,1752475904363,-460.0,0.0004115,15,"2025-07-14T06:51:44.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974657,1752475904372,-460.0,0.0004115,15,"2025-07-14T06:51:44.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974658,1752475904383,-460.0,0.0004115,15,"2025-07-14T06:51:44.383",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974659,1752475904392,-460.0,0.0004115,15,"2025-07-14T06:51:44.392",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974660,1752475904402,-460.0,0.0004115,15,"2025-07-14T06:51:44.402",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974661,1752475904412,-460.0,0.0004115,15,"2025-07-14T06:51:44.412",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974662,1752475904421,-460.0,0.0004115,15,"2025-07-14T06:51:44.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974663,1752475904430,-460.0,0.0004115,15,"2025-07-14T06:51:44.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974664,1752475904439,-460.0,0.0004115,15,"2025-07-14T06:51:44.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974665,1752475904448,-460.0,0.0004115,15,"2025-07-14T06:51:44.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974666,1752475904457,-460.0,0.0004115,15,"2025-07-14T06:51:44.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974667,1752475904467,-460.0,0.0004115,15,"2025-07-14T06:51:44.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974668,1752475904476,-460.0,0.0004115,15,"2025-07-14T06:51:44.476",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974669,1752475904486,-460.0,0.0004115,15,"2025-07-14T06:51:44.486",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974670,1752475904496,-460.0,0.0004115,15,"2025-07-14T06:51:44.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974671,1752475904506,-445.86,0.0004115,15,"2025-07-14T06:51:44.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974672,1752475904516,-460.0,0.0004115,15,"2025-07-14T06:51:44.516",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974673,1752475904525,-460.0,0.0004115,15,"2025-07-14T06:51:44.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974674,1752475904534,-460.0,0.0004115,15,"2025-07-14T06:51:44.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974675,1752475904544,-460.0,0.0004115,15,"2025-07-14T06:51:44.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974676,1752475904554,-460.0,0.0004115,15,"2025-07-14T06:51:44.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974677,1752475904563,-460.0,0.0004115,15,"2025-07-14T06:51:44.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974678,1752475904572,-460.0,0.0004115,15,"2025-07-14T06:51:44.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974679,1752475904582,-460.0,0.0004115,15,"2025-07-14T06:51:44.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974680,1752475904590,-460.0,0.0004115,15,"2025-07-14T06:51:44.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974681,1752475904599,-460.0,0.0004115,15,"2025-07-14T06:51:44.599",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974682,1752475904609,-460.0,0.0004115,15,"2025-07-14T06:51:44.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974683,1752475904618,-460.0,0.0004115,15,"2025-07-14T06:51:44.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974684,1752475904627,-460.0,0.0004115,15,"2025-07-14T06:51:44.627",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974685,1752475904637,-460.0,0.0004115,15,"2025-07-14T06:51:44.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974686,1752475904646,-460.0,0.0004115,15,"2025-07-14T06:51:44.646",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974687,1752475904656,-460.0,0.0004115,15,"2025-07-14T06:51:44.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974688,1752475904666,-460.0,0.0004115,15,"2025-07-14T06:51:44.666",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974689,1752475904677,-460.0,0.0004115,15,"2025-07-14T06:51:44.677",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974690,1752475904694,-460.0,0.0004115,15,"2025-07-14T06:51:44.694",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974691,1752475904704,-460.0,0.0004115,15,"2025-07-14T06:51:44.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974692,1752475904714,-460.0,0.0004115,15,"2025-07-14T06:51:44.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974693,1752475904724,-460.0,0.0004115,15,"2025-07-14T06:51:44.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974694,1752475904733,-460.0,0.0004115,15,"2025-07-14T06:51:44.733",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974695,1752475904743,-460.0,0.0004115,15,"2025-07-14T06:51:44.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974696,1752475904752,-460.0,0.0004115,15,"2025-07-14T06:51:44.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974697,1752475904765,-460.0,0.0004115,15,"2025-07-14T06:51:44.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974698,1752475904775,-478.47,0.0004115,15,"2025-07-14T06:51:44.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974699,1752475904784,-460.0,0.0004115,15,"2025-07-14T06:51:44.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974700,1752475904794,-460.0,0.0004115,15,"2025-07-14T06:51:44.794",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974701,1752475904804,-460.0,0.0004115,15,"2025-07-14T06:51:44.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974702,1752475904813,-386.9300553,0.0004115,15,"2025-07-14T06:51:44.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974703,1752475904823,-460.0,0.0004115,15,"2025-07-14T06:51:44.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974704,1752475904833,-477.85,0.0004115,15,"2025-07-14T06:51:44.833",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974705,1752475904842,-485.49,0.0004115,15,"2025-07-14T06:51:44.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974706,1752475904852,-460.0,0.0004115,15,"2025-07-14T06:51:44.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974707,1752475904862,-460.0,0.0004115,15,"2025-07-14T06:51:44.862",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974708,1752475904871,-1692.80709919,0.0004115,15,"2025-07-14T06:51:44.871",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974709,1752475905661,-3325.7,0.00041095,15,"2025-07-14T06:51:45.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974710,1752475905671,-589.73952289,0.00041095,15,"2025-07-14T06:51:45.671",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974711,1752475905682,-460.0,0.00041095,15,"2025-07-14T06:51:45.682",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974712,1752475905691,-3325.7,0.00041123,15,"2025-07-14T06:51:45.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974713,1752475905701,-460.0,0.00041123,15,"2025-07-14T06:51:45.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974714,1752475905710,-564.89290081,0.0004115,15,"2025-07-14T06:51:45.710",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974715,1752475905720,-460.0,0.0004115,15,"2025-07-14T06:51:45.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974716,1752475905729,-460.0,0.0004115,15,"2025-07-14T06:51:45.729",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974717,1752475905738,-460.0,0.0004115,15,"2025-07-14T06:51:45.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974718,1752475905747,-460.0,0.0004115,15,"2025-07-14T06:51:45.747",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974719,1752475905758,-460.0,0.0004115,15,"2025-07-14T06:51:45.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974720,1752475905767,-460.0,0.0004115,15,"2025-07-14T06:51:45.767",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974721,1752475905776,-274.77053416,0.0004115,15,"2025-07-14T06:51:45.776",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974722,1752475905785,-460.0,0.0004115,15,"2025-07-14T06:51:45.785",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974723,1752475905794,-460.0,0.0004115,15,"2025-07-14T06:51:45.794",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974724,1752475905804,-460.0,0.0004115,15,"2025-07-14T06:51:45.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974725,1752475905813,-460.0,0.0004115,15,"2025-07-14T06:51:45.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974726,1752475905822,-467.90626066,0.0004115,15,"2025-07-14T06:51:45.822",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974727,1752475905831,-460.0,0.0004115,15,"2025-07-14T06:51:45.831",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974728,1752475905840,-460.0,0.0004115,15,"2025-07-14T06:51:45.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974729,1752475905849,-460.0,0.0004115,15,"2025-07-14T06:51:45.849",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974730,1752475905858,-460.0,0.0004115,15,"2025-07-14T06:51:45.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974731,1752475905867,-302.0603742,0.0004115,15,"2025-07-14T06:51:45.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974732,1752475905876,-460.0,0.0004115,15,"2025-07-14T06:51:45.876",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974733,1752475905885,-460.0,0.0004115,15,"2025-07-14T06:51:45.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974734,1752475905894,-460.0,0.0004115,15,"2025-07-14T06:51:45.894",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974735,1752475905904,-460.0,0.0004115,15,"2025-07-14T06:51:45.904",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974736,1752475905913,-469.58236587,0.0004115,15,"2025-07-14T06:51:45.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974737,1752475905923,-650.13,0.0004115,15,"2025-07-14T06:51:45.923",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974738,1752475905932,-460.0,0.0004115,15,"2025-07-14T06:51:45.932",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974739,1752475905941,-460.0,0.0004115,15,"2025-07-14T06:51:45.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974740,1752475905950,-460.0,0.0004115,15,"2025-07-14T06:51:45.950",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974741,1752475905959,-460.0,0.0004115,15,"2025-07-14T06:51:45.959",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974742,1752475905968,-460.0,0.0004115,15,"2025-07-14T06:51:45.968",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974743,1752475905978,-521.76,0.0004115,15,"2025-07-14T06:51:45.978",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974744,1752475905987,-460.0,0.0004115,15,"2025-07-14T06:51:45.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974745,1752475905997,-460.0,0.0004115,15,"2025-07-14T06:51:45.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974746,1752475906006,-460.0,0.0004115,15,"2025-07-14T06:51:46.006",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974747,1752475906015,-641.92,0.0004115,15,"2025-07-14T06:51:46.015",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974748,1752475906025,-460.0,0.0004115,15,"2025-07-14T06:51:46.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974749,1752475906034,-460.0,0.0004115,15,"2025-07-14T06:51:46.034",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974750,1752475906043,-460.0,0.0004115,15,"2025-07-14T06:51:46.043",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974751,1752475906053,-460.0,0.0004115,15,"2025-07-14T06:51:46.053",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974752,1752475906062,-460.0,0.0004115,15,"2025-07-14T06:51:46.062",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974753,1752475906072,-460.0,0.0004115,15,"2025-07-14T06:51:46.072",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974754,1752475906081,-460.0,0.0004115,15,"2025-07-14T06:51:46.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974755,1752475906091,-300.0,0.0004115,30,"2025-07-14T06:51:46.091",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974756,1752475906101,-460.0,0.0004115,15,"2025-07-14T06:51:46.101",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974757,1752475906110,-460.0,0.0004115,15,"2025-07-14T06:51:46.110",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974758,1752475906120,-460.0,0.0004115,15,"2025-07-14T06:51:46.120",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974759,1752475906131,-460.0,0.0004115,15,"2025-07-14T06:51:46.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974760,1752475906140,-460.0,0.0004115,15,"2025-07-14T06:51:46.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974761,1752475906150,-460.0,0.0004115,15,"2025-07-14T06:51:46.150",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974762,1752475906160,-460.0,0.0004115,15,"2025-07-14T06:51:46.160",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974763,1752475906170,-538.59258657,0.0004115,15,"2025-07-14T06:51:46.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974764,1752475906188,-460.0,0.0004115,15,"2025-07-14T06:51:46.188",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974765,1752475906211,-462.18396183,0.0004115,15,"2025-07-14T06:51:46.211",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974766,1752475906221,-460.0,0.0004115,15,"2025-07-14T06:51:46.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974767,1752475906231,-460.0,0.0004115,15,"2025-07-14T06:51:46.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974768,1752475906240,-460.0,0.0004115,15,"2025-07-14T06:51:46.240",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974769,1752475906249,-460.0,0.0004115,15,"2025-07-14T06:51:46.249",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974770,1752475906259,-247.81103771,0.0004115,15,"2025-07-14T06:51:46.259",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974771,1752475906270,-460.0,0.0004115,15,"2025-07-14T06:51:46.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974772,1752475906280,-460.0,0.0004115,15,"2025-07-14T06:51:46.280",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974773,1752475906290,-460.0,0.0004115,15,"2025-07-14T06:51:46.290",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974774,1752475906300,-172.59579146,0.0004115,15,"2025-07-14T06:51:46.300",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974775,1752475906310,-460.0,0.0004115,15,"2025-07-14T06:51:46.310",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974776,1752475906319,-460.0,0.0004115,15,"2025-07-14T06:51:46.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974777,1752475906328,-460.0,0.0004115,15,"2025-07-14T06:51:46.328",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974778,1752475906338,-460.0,0.0004115,15,"2025-07-14T06:51:46.338",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974779,1752475906347,-562.74,0.0004115,15,"2025-07-14T06:51:46.347",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974780,1752475906357,-460.0,0.0004115,15,"2025-07-14T06:51:46.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974781,1752475906367,-932.03,0.0004115,15,"2025-07-14T06:51:46.367",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974782,1752475906378,-571.39400706,0.0004115,15,"2025-07-14T06:51:46.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974783,1752475906388,-460.0,0.0004115,15,"2025-07-14T06:51:46.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974784,1752475906397,-460.0,0.0004115,15,"2025-07-14T06:51:46.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974785,1752475906407,-460.0,0.0004115,15,"2025-07-14T06:51:46.407",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974786,1752475906417,-460.0,0.0004115,15,"2025-07-14T06:51:46.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974787,1752475906427,-460.0,0.0004115,15,"2025-07-14T06:51:46.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974788,1752475906436,-460.0,0.0004115,15,"2025-07-14T06:51:46.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974789,1752475906446,-460.0,0.0004115,15,"2025-07-14T06:51:46.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974790,1752475906456,-460.0,0.0004115,15,"2025-07-14T06:51:46.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974791,1752475906466,-460.0,0.0004115,15,"2025-07-14T06:51:46.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974792,1752475906476,-460.0,0.0004115,15,"2025-07-14T06:51:46.476",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974793,1752475906486,-460.0,0.0004115,15,"2025-07-14T06:51:46.486",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974794,1752475906496,-460.0,0.0004115,15,"2025-07-14T06:51:46.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974795,1752475906505,-460.0,0.0004115,15,"2025-07-14T06:51:46.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974796,1752475906515,-460.0,0.0004115,15,"2025-07-14T06:51:46.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974797,1752475906524,-460.0,0.0004115,15,"2025-07-14T06:51:46.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974798,1752475906534,-460.0,0.0004115,15,"2025-07-14T06:51:46.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974799,1752475906543,-460.0,0.0004115,15,"2025-07-14T06:51:46.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974800,1752475906552,-460.0,0.0004115,15,"2025-07-14T06:51:46.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974801,1752475906562,-460.0,0.0004115,15,"2025-07-14T06:51:46.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974802,1752475906571,-460.0,0.0004115,15,"2025-07-14T06:51:46.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974803,1752475906581,-460.0,0.0004115,15,"2025-07-14T06:51:46.581",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974804,1752475906590,-532.63,0.0004115,15,"2025-07-14T06:51:46.590",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974805,1752475906600,-460.0,0.0004115,15,"2025-07-14T06:51:46.600",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974806,1752475906609,-460.0,0.0004115,15,"2025-07-14T06:51:46.609",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974807,1752475906619,-460.0,0.0004115,15,"2025-07-14T06:51:46.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974808,1752475906630,-460.0,0.0004115,15,"2025-07-14T06:51:46.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974809,1752475906639,-460.0,0.0004115,15,"2025-07-14T06:51:46.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974810,1752475906648,-460.0,0.0004115,15,"2025-07-14T06:51:46.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974811,1752475906657,-460.0,0.0004115,15,"2025-07-14T06:51:46.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974812,1752475906667,-460.0,0.0004115,15,"2025-07-14T06:51:46.667",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974813,1752475906678,-460.0,0.0004115,15,"2025-07-14T06:51:46.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974814,1752475906691,-460.0,0.0004115,15,"2025-07-14T06:51:46.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974815,1752475906700,-460.0,0.0004115,15,"2025-07-14T06:51:46.700",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974816,1752475906709,-460.0,0.0004115,15,"2025-07-14T06:51:46.709",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974817,1752475906720,-460.0,0.0004115,15,"2025-07-14T06:51:46.720",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974818,1752475906729,-977.91,0.0004115,15,"2025-07-14T06:51:46.729",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974819,1752475906739,-460.0,0.0004115,15,"2025-07-14T06:51:46.739",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974820,1752475907004,-460.0,0.0004115,15,"2025-07-14T06:51:47.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974821,1752475907014,-460.0,0.0004115,15,"2025-07-14T06:51:47.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974822,1752475907023,-460.0,0.0004115,15,"2025-07-14T06:51:47.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974823,1752475907033,-460.0,0.0004115,15,"2025-07-14T06:51:47.033",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974824,1752475907042,-460.0,0.0004115,15,"2025-07-14T06:51:47.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974825,1752475907051,-460.0,0.0004115,15,"2025-07-14T06:51:47.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974826,1752475907060,-562.71554817,0.0004115,15,"2025-07-14T06:51:47.060",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974827,1752475907070,-460.0,0.0004115,15,"2025-07-14T06:51:47.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974828,1752475907079,-591.32,0.0004115,15,"2025-07-14T06:51:47.079",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974829,1752475907088,-460.0,0.0004115,15,"2025-07-14T06:51:47.088",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974830,1752475907097,-460.0,0.0004115,15,"2025-07-14T06:51:47.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974831,1752475907107,-460.0,0.0004115,15,"2025-07-14T06:51:47.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974832,1752475907116,-460.0,0.0004115,15,"2025-07-14T06:51:47.116",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974833,1752475907125,-460.0,0.0004115,15,"2025-07-14T06:51:47.125",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974834,1752475907135,-460.0,0.0004115,15,"2025-07-14T06:51:47.135",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974835,1752475907145,-460.0,0.0004115,15,"2025-07-14T06:51:47.145",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974836,1752475907154,-460.0,0.0004115,15,"2025-07-14T06:51:47.154",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974837,1752475907163,-460.0,0.0004115,15,"2025-07-14T06:51:47.163",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974838,1752475907176,-460.0,0.0004115,15,"2025-07-14T06:51:47.176",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974839,1752475907186,-454.00271162,0.0004115,15,"2025-07-14T06:51:47.186",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974840,1752475907196,-460.0,0.0004115,15,"2025-07-14T06:51:47.196",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974841,1752475907205,-460.0,0.0004115,15,"2025-07-14T06:51:47.205",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974842,1752475907215,-460.0,0.0004115,15,"2025-07-14T06:51:47.215",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974843,1752475907225,-460.0,0.0004115,15,"2025-07-14T06:51:47.225",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974844,1752475907235,-752.25,0.0004115,15,"2025-07-14T06:51:47.235",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974845,1752475907244,-460.0,0.0004115,15,"2025-07-14T06:51:47.244",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974846,1752475907254,-460.0,0.0004115,15,"2025-07-14T06:51:47.254",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974847,1752475907263,-460.0,0.0004115,15,"2025-07-14T06:51:47.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974848,1752475907273,-460.0,0.0004115,15,"2025-07-14T06:51:47.273",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974849,1752475907282,-460.0,0.0004115,15,"2025-07-14T06:51:47.282",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974850,1752475907291,-460.0,0.0004115,15,"2025-07-14T06:51:47.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974851,1752475907300,-460.0,0.0004115,15,"2025-07-14T06:51:47.300",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974852,1752475907310,-460.0,0.0004115,15,"2025-07-14T06:51:47.310",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974853,1752475907319,-460.0,0.0004115,15,"2025-07-14T06:51:47.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974854,1752475907329,-470.87447597,0.0004115,15,"2025-07-14T06:51:47.329",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974855,1752475907339,-460.0,0.0004115,15,"2025-07-14T06:51:47.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974856,1752475907348,-460.0,0.0004115,15,"2025-07-14T06:51:47.348",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974857,1752475907357,-460.0,0.0004115,15,"2025-07-14T06:51:47.357",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974858,1752475907367,-460.0,0.0004115,15,"2025-07-14T06:51:47.367",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974859,1752475907376,-460.0,0.0004115,15,"2025-07-14T06:51:47.376",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974860,1752475907386,-460.0,0.0004115,15,"2025-07-14T06:51:47.386",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974861,1752475907395,-460.0,0.0004115,15,"2025-07-14T06:51:47.395",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974862,1752475907405,-530.36,0.0004115,15,"2025-07-14T06:51:47.405",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974863,1752475907415,-460.0,0.0004115,15,"2025-07-14T06:51:47.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974864,1752475907424,-679.17,0.0004115,15,"2025-07-14T06:51:47.424",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974865,1752475907433,-460.0,0.0004115,15,"2025-07-14T06:51:47.433",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974866,1752475907443,-460.0,0.0004115,15,"2025-07-14T06:51:47.443",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974867,1752475907453,-460.0,0.0004115,15,"2025-07-14T06:51:47.453",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974868,1752475907462,-460.0,0.0004115,15,"2025-07-14T06:51:47.462",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974869,1752475907472,-460.0,0.0004115,15,"2025-07-14T06:51:47.472",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974870,1752475907481,-599.05230067,0.0004115,15,"2025-07-14T06:51:47.481",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974871,1752475907490,-460.0,0.0004115,15,"2025-07-14T06:51:47.490",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974872,1752475907499,-460.0,0.0004115,15,"2025-07-14T06:51:47.499",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974873,1752475907508,-460.0,0.0004115,15,"2025-07-14T06:51:47.508",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974874,1752475907517,-460.0,0.0004115,15,"2025-07-14T06:51:47.517",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974875,1752475907526,-460.0,0.0004115,15,"2025-07-14T06:51:47.526",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974876,1752475907535,-1311.39,0.0004115,15,"2025-07-14T06:51:47.535",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974877,1752475907544,-460.0,0.0004115,15,"2025-07-14T06:51:47.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974878,1752475907554,-460.0,0.0004115,15,"2025-07-14T06:51:47.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974879,1752475907564,-460.0,0.0004115,15,"2025-07-14T06:51:47.564",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974880,1752475907573,-460.0,0.0004115,15,"2025-07-14T06:51:47.573",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974881,1752475907583,-573.36480986,0.0004115,15,"2025-07-14T06:51:47.583",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974882,1752475907593,-460.0,0.0004115,15,"2025-07-14T06:51:47.593",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974883,1752475907602,-931.55,0.0004115,15,"2025-07-14T06:51:47.602",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974884,1752475907611,-460.0,0.0004115,15,"2025-07-14T06:51:47.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974885,1752475907620,-460.0,0.0004115,15,"2025-07-14T06:51:47.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974886,1752475907629,-460.0,0.0004115,15,"2025-07-14T06:51:47.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974887,1752475907638,-460.0,0.0004115,15,"2025-07-14T06:51:47.638",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974888,1752475907647,-460.0,0.0004115,15,"2025-07-14T06:51:47.647",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974889,1752475907656,-460.0,0.0004115,15,"2025-07-14T06:51:47.656",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974890,1752475907665,-679.48,0.0004115,15,"2025-07-14T06:51:47.665",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974891,1752475907674,-460.0,0.0004115,15,"2025-07-14T06:51:47.674",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974892,1752475907687,-460.0,0.0004115,15,"2025-07-14T06:51:47.687",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974893,1752475907696,-482.66624806,0.0004115,15,"2025-07-14T06:51:47.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974894,1752475907705,-460.0,0.0004115,15,"2025-07-14T06:51:47.705",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974895,1752475907714,-471.93,0.0004115,15,"2025-07-14T06:51:47.714",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974896,1752475907725,-460.0,0.0004115,15,"2025-07-14T06:51:47.725",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974897,1752475907734,-530.77,0.0004115,15,"2025-07-14T06:51:47.734",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974898,1752475907742,-598.72534474,0.0004115,15,"2025-07-14T06:51:47.742",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974899,1752475907752,-460.0,0.0004115,15,"2025-07-14T06:51:47.752",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974900,1752475907763,-460.0,0.0004115,15,"2025-07-14T06:51:47.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974901,1752475907774,-460.0,0.0004115,15,"2025-07-14T06:51:47.774",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974902,1752475907783,-460.0,0.0004115,15,"2025-07-14T06:51:47.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974903,1752475907792,-460.0,0.0004115,15,"2025-07-14T06:51:47.792",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974904,1752475907802,-460.0,0.0004115,15,"2025-07-14T06:51:47.802",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974905,1752475907811,-763.4,0.0004115,15,"2025-07-14T06:51:47.811",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974906,1752475907820,-477.97,0.0004115,15,"2025-07-14T06:51:47.820",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974907,1752475907840,-460.0,0.0004115,15,"2025-07-14T06:51:47.840",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974908,1752475907849,-460.0,0.0004115,15,"2025-07-14T06:51:47.849",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974909,1752475907858,-460.0,0.0004115,15,"2025-07-14T06:51:47.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974910,1752475907867,-424.82515038,0.0004115,15,"2025-07-14T06:51:47.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974911,1752475907878,-460.0,0.0004115,15,"2025-07-14T06:51:47.878",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974912,1752475907888,-1111.48,0.0004115,15,"2025-07-14T06:51:47.888",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974913,1752475907898,-460.0,0.0004115,15,"2025-07-14T06:51:47.898",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974914,1752475907907,-460.0,0.0004115,15,"2025-07-14T06:51:47.907",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974915,1752475907917,-460.0,0.0004115,15,"2025-07-14T06:51:47.917",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974916,1752475907927,-815.15,0.0004115,15,"2025-07-14T06:51:47.927",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974917,1752475907937,-460.0,0.0004115,15,"2025-07-14T06:51:47.937",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974918,1752475907947,-460.0,0.0004115,15,"2025-07-14T06:51:47.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974919,1752475907956,-460.0,0.0004115,15,"2025-07-14T06:51:47.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974920,1752475907966,-899.09,0.0004115,15,"2025-07-14T06:51:47.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974921,1752475907975,-460.0,0.0004115,15,"2025-07-14T06:51:47.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974922,1752475907984,-460.0,0.0004115,15,"2025-07-14T06:51:47.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974923,1752475907994,-745.27,0.0004115,15,"2025-07-14T06:51:47.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974924,1752475908004,-460.0,0.0004115,15,"2025-07-14T06:51:48.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974925,1752475908013,-460.0,0.0004115,15,"2025-07-14T06:51:48.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974926,1752475908022,-460.0,0.0004115,15,"2025-07-14T06:51:48.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974927,1752475908031,-460.0,0.0004115,15,"2025-07-14T06:51:48.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974928,1752475908041,-248.13379648,0.0004115,15,"2025-07-14T06:51:48.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974929,1752475908050,-460.0,0.0004115,15,"2025-07-14T06:51:48.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974930,1752475908059,-1079.95,0.0004115,15,"2025-07-14T06:51:48.059",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974931,1752475908068,-532.65,0.0004115,15,"2025-07-14T06:51:48.068",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974932,1752475908078,-460.0,0.0004115,15,"2025-07-14T06:51:48.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974933,1752475908087,-460.0,0.0004115,15,"2025-07-14T06:51:48.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974934,1752475908096,-460.0,0.0004115,15,"2025-07-14T06:51:48.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974935,1752475908106,-460.0,0.0004115,15,"2025-07-14T06:51:48.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974936,1752475908115,-460.0,0.0004115,15,"2025-07-14T06:51:48.115",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974937,1752475908124,-505.01,0.0004115,15,"2025-07-14T06:51:48.124",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974938,1752475908135,-460.0,0.0004115,15,"2025-07-14T06:51:48.135",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974939,1752475908145,-464.07043146,0.0004115,15,"2025-07-14T06:51:48.145",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974940,1752475908154,-555.18064854,0.0004115,15,"2025-07-14T06:51:48.154",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974941,1752475908164,-261.02278428,0.0004115,15,"2025-07-14T06:51:48.164",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974942,1752475908173,-485.77558999,0.0004115,15,"2025-07-14T06:51:48.173",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974943,1752475908183,-1261.54,0.0004115,15,"2025-07-14T06:51:48.183",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974944,1752475908192,-460.0,0.0004115,15,"2025-07-14T06:51:48.192",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974945,1752475908202,-540.67,0.0004115,15,"2025-07-14T06:51:48.202",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974946,1752475908211,-460.0,0.0004115,15,"2025-07-14T06:51:48.211",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974947,1752475908221,-468.99932409,0.0004115,15,"2025-07-14T06:51:48.221",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974948,1752475908231,-524.45,0.0004115,15,"2025-07-14T06:51:48.231",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974949,1752475908241,-856.82,0.0004115,15,"2025-07-14T06:51:48.241",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974950,1752475908251,-460.0,0.0004115,15,"2025-07-14T06:51:48.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974951,1752475908261,-460.0,0.0004115,15,"2025-07-14T06:51:48.261",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974952,1752475908271,-277.98437584,0.0004115,15,"2025-07-14T06:51:48.271",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974953,1752475908281,-300.0,0.0004115,15,"2025-07-14T06:51:48.281",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974954,1752475908291,-1061.45,0.0004115,15,"2025-07-14T06:51:48.291",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974955,1752475908300,-460.0,0.0004115,15,"2025-07-14T06:51:48.300",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974956,1752475908309,-460.0,0.0004115,15,"2025-07-14T06:51:48.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974957,1752475908321,-460.0,0.0004115,15,"2025-07-14T06:51:48.321",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974958,1752475908330,-460.8870855,0.0004115,15,"2025-07-14T06:51:48.330",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974959,1752475908339,-460.0,0.0004115,15,"2025-07-14T06:51:48.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974960,1752475908349,-460.0,0.0004115,15,"2025-07-14T06:51:48.349",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974961,1752475908358,-460.0,0.0004115,15,"2025-07-14T06:51:48.358",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974962,1752475908368,-674.96,0.0004115,15,"2025-07-14T06:51:48.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974963,1752475908379,-460.0,0.0004115,15,"2025-07-14T06:51:48.379",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974964,1752475908389,-474.66,0.0004115,15,"2025-07-14T06:51:48.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974965,1752475908399,-460.0,0.0004115,15,"2025-07-14T06:51:48.399",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974966,1752475908409,-776.74,0.0004115,15,"2025-07-14T06:51:48.409",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974967,1752475908419,-460.0,0.0004115,15,"2025-07-14T06:51:48.419",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974968,1752475908429,-460.0,0.0004115,15,"2025-07-14T06:51:48.429",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974969,1752475908439,-460.0,0.0004115,15,"2025-07-14T06:51:48.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974970,1752475908448,-1000.0,0.0004115,15,"2025-07-14T06:51:48.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974971,1752475908457,-307.5,0.0004115,15,"2025-07-14T06:51:48.457",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974972,1752475908467,-460.0,0.0004115,15,"2025-07-14T06:51:48.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974973,1752475908476,-460.0,0.0004115,15,"2025-07-14T06:51:48.476",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974974,1752475908485,-460.0,0.0004115,15,"2025-07-14T06:51:48.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974975,1752475908495,-460.0,0.0004115,15,"2025-07-14T06:51:48.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974976,1752475908504,-460.0,0.0004115,15,"2025-07-14T06:51:48.504",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974977,1752475908514,-460.0,0.0004115,15,"2025-07-14T06:51:48.514",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974978,1752475908523,-943.81,0.0004115,15,"2025-07-14T06:51:48.523",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974979,1752475908532,-460.0,0.0004115,15,"2025-07-14T06:51:48.532",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974980,1752475908540,-460.0,0.0004115,15,"2025-07-14T06:51:48.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974981,1752475908550,-460.0,0.0004115,15,"2025-07-14T06:51:48.550",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974982,1752475908559,-1447.62,0.0004115,15,"2025-07-14T06:51:48.559",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974983,1752475908568,-1593.67,0.0004115,15,"2025-07-14T06:51:48.568",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974984,1752475908577,-460.0,0.0004115,15,"2025-07-14T06:51:48.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974985,1752475908586,-460.0,0.0004115,15,"2025-07-14T06:51:48.586",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974986,1752475908594,-460.0,0.0004115,15,"2025-07-14T06:51:48.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974987,1752475908604,-528.40090132,0.0004115,15,"2025-07-14T06:51:48.604",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974988,1752475908612,-460.0,0.0004115,15,"2025-07-14T06:51:48.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974989,1752475908622,-460.0,0.0004115,15,"2025-07-14T06:51:48.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974990,1752475908633,-460.0,0.0004115,15,"2025-07-14T06:51:48.633",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974991,1752475908642,-460.0,0.0004115,15,"2025-07-14T06:51:48.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974992,1752475908652,-460.0,0.0004115,15,"2025-07-14T06:51:48.652",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974993,1752475908663,-460.0,0.0004115,15,"2025-07-14T06:51:48.663",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974994,1752475908675,-553.90780183,0.0004115,15,"2025-07-14T06:51:48.675",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974995,1752475908693,-460.0,0.0004115,15,"2025-07-14T06:51:48.693",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974996,1752475908704,-460.0,0.0004115,15,"2025-07-14T06:51:48.704",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974997,1752475908715,-460.0,0.0004115,15,"2025-07-14T06:51:48.715",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974998,1752475908725,-460.0,0.0004115,15,"2025-07-14T06:51:48.725",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371974999,1752475908736,-649.59,0.0004115,15,"2025-07-14T06:51:48.736",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975000,1752475908749,-2328.64,0.0004115,15,"2025-07-14T06:51:48.749",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975001,1752475908763,-460.0,0.0004115,15,"2025-07-14T06:51:48.763",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975002,1752475908773,-460.0,0.0004115,15,"2025-07-14T06:51:48.773",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975003,1752475908783,-460.0,0.0004115,15,"2025-07-14T06:51:48.783",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975004,1752475908793,-460.0,0.0004115,15,"2025-07-14T06:51:48.793",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975005,1752475908806,-460.0,0.0004115,15,"2025-07-14T06:51:48.806",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975006,1752475908817,-460.0,0.0004115,15,"2025-07-14T06:51:48.817",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975007,1752475908837,-460.0,0.0004115,15,"2025-07-14T06:51:48.837",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975008,1752475908851,-967.17,0.0004115,15,"2025-07-14T06:51:48.851",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975009,1752475908867,-460.0,0.0004115,15,"2025-07-14T06:51:48.867",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975010,1752475908881,-529.52945659,0.0004115,15,"2025-07-14T06:51:48.881",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975011,1752475908891,-460.0,0.0004115,15,"2025-07-14T06:51:48.891",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975012,1752475908909,-460.0,0.0004115,15,"2025-07-14T06:51:48.909",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975013,1752475908920,-460.0,0.0004115,15,"2025-07-14T06:51:48.920",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975014,1752475908930,-460.0,0.0004115,15,"2025-07-14T06:51:48.930",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975015,1752475908941,-471.81,0.0004115,15,"2025-07-14T06:51:48.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975016,1752475908951,-460.0,0.0004115,15,"2025-07-14T06:51:48.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975017,1752475908963,-522.68,0.0004115,15,"2025-07-14T06:51:48.963",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975018,1752475908977,-507.07231407,0.0004115,15,"2025-07-14T06:51:48.977",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975019,1752475908987,-548.71,0.0004115,15,"2025-07-14T06:51:48.987",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975020,1752475908997,-460.0,0.0004115,15,"2025-07-14T06:51:48.997",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975021,1752475909008,-495.93420687,0.0004115,15,"2025-07-14T06:51:49.008",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975022,1752475909018,-460.0,0.0004115,15,"2025-07-14T06:51:49.018",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975023,1752475909027,-460.0,0.0004115,15,"2025-07-14T06:51:49.027",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975024,1752475909037,-561.24,0.0004115,15,"2025-07-14T06:51:49.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975025,1752475909046,-460.0,0.0004115,15,"2025-07-14T06:51:49.046",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975026,1752475909056,-460.0,0.0004115,15,"2025-07-14T06:51:49.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975027,1752475909065,-460.0,0.0004115,15,"2025-07-14T06:51:49.065",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975028,1752475909075,-460.0,0.0004115,15,"2025-07-14T06:51:49.075",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975029,1752475909084,-745.56,0.0004115,15,"2025-07-14T06:51:49.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975030,1752475909093,-1076.27,0.0004115,15,"2025-07-14T06:51:49.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975031,1752475909103,-651.8,0.0004115,15,"2025-07-14T06:51:49.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975032,1752475909112,-460.0,0.0004115,15,"2025-07-14T06:51:49.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975033,1752475909122,-460.0,0.0004115,15,"2025-07-14T06:51:49.122",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975034,1752475909132,-460.0,0.0004115,15,"2025-07-14T06:51:49.132",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975035,1752475909142,-460.0,0.0004115,15,"2025-07-14T06:51:49.142",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975036,1752475909151,-460.0,0.0004115,15,"2025-07-14T06:51:49.151",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975037,1752475909161,-460.0,0.0004115,15,"2025-07-14T06:51:49.161",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975038,1752475909170,-468.11,0.0004115,15,"2025-07-14T06:51:49.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975039,1752475909180,-460.0,0.0004115,15,"2025-07-14T06:51:49.180",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975040,1752475909189,-460.0,0.0004115,15,"2025-07-14T06:51:49.189",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975041,1752475909199,-429.29667969,0.0004115,15,"2025-07-14T06:51:49.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975042,1752475909208,-460.0,0.0004115,15,"2025-07-14T06:51:49.208",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975043,1752475909218,-612.59,0.0004115,15,"2025-07-14T06:51:49.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975044,1752475909228,-649.95,0.0004115,15,"2025-07-14T06:51:49.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975045,1752475909237,-460.0,0.0004115,15,"2025-07-14T06:51:49.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975046,1752475909247,-460.0,0.0004115,15,"2025-07-14T06:51:49.247",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975047,1752475909257,-460.0,0.0004115,15,"2025-07-14T06:51:49.257",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975048,1752475909269,-460.0,0.0004115,15,"2025-07-14T06:51:49.269",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975049,1752475909279,-460.0,0.0004115,15,"2025-07-14T06:51:49.279",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975050,1752475909289,-460.0,0.0004115,15,"2025-07-14T06:51:49.289",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975051,1752475909299,-978.24,0.0004115,15,"2025-07-14T06:51:49.299",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975052,1752475909309,-500.0,0.0004115,15,"2025-07-14T06:51:49.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975053,1752475909320,-460.0,0.0004115,15,"2025-07-14T06:51:49.320",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975054,1752475909330,-460.0,0.0004115,15,"2025-07-14T06:51:49.330",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975055,1752475909339,-460.0,0.0004115,15,"2025-07-14T06:51:49.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975056,1752475909349,-566.17,0.0004115,15,"2025-07-14T06:51:49.349",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975057,1752475909358,-460.0,0.0004115,15,"2025-07-14T06:51:49.358",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975058,1752475909368,-461.31,0.0004115,15,"2025-07-14T06:51:49.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975059,1752475909378,-460.0,0.0004115,15,"2025-07-14T06:51:49.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975060,1752475909389,-460.0,0.0004115,15,"2025-07-14T06:51:49.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975061,1752475909398,-460.0,0.0004115,15,"2025-07-14T06:51:49.398",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975062,1752475909408,-1085.72,0.0004115,15,"2025-07-14T06:51:49.408",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975063,1752475909418,-460.0,0.0004115,120,"2025-07-14T06:51:49.418",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975064,1752475909428,-460.0,0.0004115,15,"2025-07-14T06:51:49.428",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975065,1752475909438,-580.26,0.0004115,15,"2025-07-14T06:51:49.438",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975066,1752475909448,-1528.27,0.0004115,15,"2025-07-14T06:51:49.448",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975067,1752475909458,-460.0,0.0004115,15,"2025-07-14T06:51:49.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975068,1752475909468,-460.0,0.0004115,15,"2025-07-14T06:51:49.468",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975069,1752475909478,-463.95763474,0.0004115,15,"2025-07-14T06:51:49.478",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975070,1752475909488,-495.09,0.0004115,15,"2025-07-14T06:51:49.488",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975071,1752475909498,-460.0,0.0004115,15,"2025-07-14T06:51:49.498",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975072,1752475909508,-900.59,0.0004115,15,"2025-07-14T06:51:49.508",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975073,1752475909517,-460.0,0.0004115,15,"2025-07-14T06:51:49.517",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975074,1752475909527,-460.0,0.0004115,15,"2025-07-14T06:51:49.527",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975075,1752475909536,-460.0,0.0004115,15,"2025-07-14T06:51:49.536",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975076,1752475909546,-460.0,0.0004115,15,"2025-07-14T06:51:49.546",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975077,1752475909555,-460.0,0.0004115,15,"2025-07-14T06:51:49.555",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975078,1752475909565,-460.0,0.0004115,15,"2025-07-14T06:51:49.565",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975079,1752475909575,-460.0,0.0004115,15,"2025-07-14T06:51:49.575",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975080,1752475909584,-460.0,0.0004115,15,"2025-07-14T06:51:49.584",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975081,1752475909594,-460.0,0.0004115,15,"2025-07-14T06:51:49.594",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975082,1752475909603,-728.1,0.0004115,15,"2025-07-14T06:51:49.603",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975083,1752475909612,-502.15964647,0.0004115,15,"2025-07-14T06:51:49.612",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975084,1752475909622,-460.0,0.0004115,15,"2025-07-14T06:51:49.622",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975085,1752475909632,-460.0,0.0004115,15,"2025-07-14T06:51:49.632",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975086,1752475909642,-460.0,0.0004115,15,"2025-07-14T06:51:49.642",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975087,1752475909651,-460.0,0.0004115,15,"2025-07-14T06:51:49.651",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975088,1752475909661,-469.79834738,0.0004115,15,"2025-07-14T06:51:49.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975089,1752475909670,-460.0,0.0004115,15,"2025-07-14T06:51:49.670",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975090,1752475909683,-460.0,0.0004115,15,"2025-07-14T06:51:49.683",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975091,1752475909698,-460.0,0.0004115,15,"2025-07-14T06:51:49.698",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975092,1752475909708,-460.0,0.0004115,15,"2025-07-14T06:51:49.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975093,1752475909719,-460.0,0.0004115,15,"2025-07-14T06:51:49.719",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975094,1752475909732,-460.0,0.0004115,15,"2025-07-14T06:51:49.732",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975095,1752475909744,-460.0,0.0004115,15,"2025-07-14T06:51:49.744",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975096,1752475909755,-460.0,0.0004115,15,"2025-07-14T06:51:49.755",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975097,1752475909764,-300.0,0.0004115,15,"2025-07-14T06:51:49.764",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975098,1752475909775,-591.92063506,0.0004115,15,"2025-07-14T06:51:49.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975099,1752475909784,-460.0,0.0004115,15,"2025-07-14T06:51:49.784",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975100,1752475909794,-460.0,0.0004115,15,"2025-07-14T06:51:49.794",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975101,1752475909803,-460.0,0.0004115,15,"2025-07-14T06:51:49.803",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975102,1752475909813,-780.94,0.0004115,15,"2025-07-14T06:51:49.813",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975103,1752475909822,-460.0,0.0004115,15,"2025-07-14T06:51:49.822",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975104,1752475909833,-460.0,0.0004115,15,"2025-07-14T06:51:49.833",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975105,1752475909842,-460.0,0.0004115,15,"2025-07-14T06:51:49.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975106,1752475909851,-460.0,0.0004115,15,"2025-07-14T06:51:49.851",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975107,1752475909861,-460.0,0.0004115,15,"2025-07-14T06:51:49.861",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975108,1752475909870,-460.0,0.0004115,15,"2025-07-14T06:51:49.870",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975109,1752475909880,-460.0,0.0004115,15,"2025-07-14T06:51:49.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975110,1752475909890,-1223.69,0.0004115,15,"2025-07-14T06:51:49.890",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975111,1752475909899,-460.0,0.0004115,15,"2025-07-14T06:51:49.899",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975112,1752475909910,-460.0,0.0004115,15,"2025-07-14T06:51:49.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975113,1752475909920,-460.0,0.0004115,15,"2025-07-14T06:51:49.920",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975114,1752475909931,-460.0,0.0004115,15,"2025-07-14T06:51:49.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975115,1752475909940,-460.0,0.0004115,15,"2025-07-14T06:51:49.940",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975116,1752475909951,-581.98,0.0004115,15,"2025-07-14T06:51:49.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975117,1752475909962,-863.58,0.0004115,15,"2025-07-14T06:51:49.962",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975118,1752475909972,-460.0,0.0004115,15,"2025-07-14T06:51:49.972",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975119,1752475909983,-460.0,0.0004115,15,"2025-07-14T06:51:49.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975120,1752475909993,-946.25,0.0004115,15,"2025-07-14T06:51:49.993",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975121,1752475910003,-460.0,0.0004115,15,"2025-07-14T06:51:50.003",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975122,1752475910014,-460.0,0.0004115,15,"2025-07-14T06:51:50.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975123,1752475910025,-460.0,0.0004115,15,"2025-07-14T06:51:50.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975124,1752475910036,-460.0,0.0004115,15,"2025-07-14T06:51:50.036",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975125,1752475910045,-460.0,0.0004115,15,"2025-07-14T06:51:50.045",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975126,1752475910055,-460.0,0.0004115,15,"2025-07-14T06:51:50.055",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975127,1752475910067,-460.0,0.0004115,15,"2025-07-14T06:51:50.067",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975128,1752475910077,-460.0,0.0004115,15,"2025-07-14T06:51:50.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975129,1752475910086,-1037.08,0.0004115,15,"2025-07-14T06:51:50.086",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975130,1752475910096,-460.0,0.0004115,15,"2025-07-14T06:51:50.096",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975131,1752475910106,-460.0,0.0004115,15,"2025-07-14T06:51:50.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975132,1752475910117,-569.09560282,0.0004115,15,"2025-07-14T06:51:50.117",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975133,1752475910131,-460.0,0.0004115,15,"2025-07-14T06:51:50.131",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975134,1752475910140,-765.23,0.0004115,15,"2025-07-14T06:51:50.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975135,1752475910153,-460.0,0.0004115,15,"2025-07-14T06:51:50.153",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975136,1752475910170,-646.46,0.0004115,15,"2025-07-14T06:51:50.170",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975137,1752475910180,-460.0,0.0004115,15,"2025-07-14T06:51:50.180",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975138,1752475910190,-460.0,0.0004115,15,"2025-07-14T06:51:50.190",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975139,1752475910199,-460.0,0.0004115,15,"2025-07-14T06:51:50.199",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975140,1752475910209,-460.0,0.0004115,15,"2025-07-14T06:51:50.209",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975141,1752475910218,-460.0,0.0004115,15,"2025-07-14T06:51:50.218",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975142,1752475910228,-460.0,0.0004115,15,"2025-07-14T06:51:50.228",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975143,1752475910237,-460.0,0.0004115,15,"2025-07-14T06:51:50.237",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975144,1752475910246,-460.0,0.0004115,15,"2025-07-14T06:51:50.246",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975145,1752475910256,-460.0,0.0004115,15,"2025-07-14T06:51:50.256",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975146,1752475910265,-460.0,0.0004115,15,"2025-07-14T06:51:50.265",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975147,1752475910275,-460.0,0.0004115,15,"2025-07-14T06:51:50.275",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975148,1752475910284,-460.0,0.0004115,15,"2025-07-14T06:51:50.284",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975149,1752475910293,-460.0,0.0004115,15,"2025-07-14T06:51:50.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975150,1752475910303,-460.0,0.0004115,15,"2025-07-14T06:51:50.303",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975151,1752475910312,-460.0,0.0004115,15,"2025-07-14T06:51:50.312",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975152,1752475910322,-1161.38,0.0004115,15,"2025-07-14T06:51:50.322",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975153,1752475910331,-460.0,0.0004115,15,"2025-07-14T06:51:50.331",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975154,1752475910340,-10489.49,0.0004115,15,"2025-07-14T06:51:50.340",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975155,1752475910350,-460.0,0.0004115,15,"2025-07-14T06:51:50.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975156,1752475910359,-460.0,0.0004115,15,"2025-07-14T06:51:50.359",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975157,1752475910368,-460.0,0.0004115,15,"2025-07-14T06:51:50.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975158,1752475910378,-460.0,0.0004115,15,"2025-07-14T06:51:50.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975159,1752475910388,-460.0,0.0004115,15,"2025-07-14T06:51:50.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975160,1752475910397,-1608.51,0.0004115,15,"2025-07-14T06:51:50.397",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975161,1752475910406,-551.25,0.0004115,15,"2025-07-14T06:51:50.406",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975162,1752475910415,-460.0,0.0004115,15,"2025-07-14T06:51:50.415",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975163,1752475910425,-460.0,0.0004115,15,"2025-07-14T06:51:50.425",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975164,1752475910434,-460.0,0.0004115,15,"2025-07-14T06:51:50.434",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975165,1752475910444,-460.0,0.0004115,15,"2025-07-14T06:51:50.444",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975166,1752475910454,-460.0,0.0004115,15,"2025-07-14T06:51:50.454",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975167,1752475910465,-460.0,0.0004115,15,"2025-07-14T06:51:50.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975168,1752475910475,-460.0,0.0004115,15,"2025-07-14T06:51:50.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975169,1752475910485,-460.0,0.0004115,15,"2025-07-14T06:51:50.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975170,1752475910495,-460.0,0.0004115,15,"2025-07-14T06:51:50.495",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975171,1752475910506,-460.0,0.0004115,15,"2025-07-14T06:51:50.506",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975172,1752475910515,-460.0,0.0004115,15,"2025-07-14T06:51:50.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975173,1752475910525,-460.0,0.0004115,15,"2025-07-14T06:51:50.525",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975174,1752475910534,-460.0,0.0004115,15,"2025-07-14T06:51:50.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975175,1752475910544,-1361.26,0.0004115,15,"2025-07-14T06:51:50.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975176,1752475910554,-460.0,0.0004115,15,"2025-07-14T06:51:50.554",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975177,1752475910563,-460.0,0.0004115,15,"2025-07-14T06:51:50.563",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975178,1752475910572,-460.0,0.0004115,15,"2025-07-14T06:51:50.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975179,1752475910582,-460.0,0.0004115,15,"2025-07-14T06:51:50.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975180,1752475910591,-460.0,0.0004115,15,"2025-07-14T06:51:50.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975181,1752475910601,-460.0,0.0004115,15,"2025-07-14T06:51:50.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975182,1752475910611,-460.0,0.0004115,15,"2025-07-14T06:51:50.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975183,1752475910620,-460.0,0.0004115,15,"2025-07-14T06:51:50.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975184,1752475910629,-460.0,0.0004115,15,"2025-07-14T06:51:50.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975185,1752475910639,-460.0,0.0004115,15,"2025-07-14T06:51:50.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975186,1752475910648,-460.0,0.0004115,15,"2025-07-14T06:51:50.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975187,1752475910658,-460.0,0.0004115,15,"2025-07-14T06:51:50.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975188,1752475910668,-460.0,0.0004115,15,"2025-07-14T06:51:50.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975189,1752475910680,-460.0,0.0004115,15,"2025-07-14T06:51:50.680",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975190,1752475910691,-509.67,0.0004115,15,"2025-07-14T06:51:50.691",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975191,1752475910935,-460.0,0.0004115,15,"2025-07-14T06:51:50.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975192,1752475910945,-460.0,0.0004115,15,"2025-07-14T06:51:50.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975193,1752475910955,-460.0,0.0004115,15,"2025-07-14T06:51:50.955",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975194,1752475910965,-460.0,0.0004115,15,"2025-07-14T06:51:50.965",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975195,1752475910974,-460.0,0.0004115,15,"2025-07-14T06:51:50.974",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975196,1752475910984,-460.0,0.0004115,15,"2025-07-14T06:51:50.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975197,1752475910994,-460.0,0.0004115,15,"2025-07-14T06:51:50.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975198,1752475911004,-1268.27,0.0004115,15,"2025-07-14T06:51:51.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975199,1752475911013,-460.0,0.0004115,15,"2025-07-14T06:51:51.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975200,1752475911022,-460.0,0.0004115,15,"2025-07-14T06:51:51.022",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975201,1752475911031,-1477.14,0.0004115,15,"2025-07-14T06:51:51.031",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975202,1752475911041,-460.0,0.0004115,15,"2025-07-14T06:51:51.041",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975203,1752475911050,-460.0,0.0004115,15,"2025-07-14T06:51:51.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975204,1752475911061,-655.14,0.0004115,15,"2025-07-14T06:51:51.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975205,1752475911071,-2473.94,0.0004115,2,"2025-07-14T06:51:51.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975206,1752475911081,-460.0,0.0004115,15,"2025-07-14T06:51:51.081",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975207,1752475911090,-460.0,0.0004115,15,"2025-07-14T06:51:51.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975208,1752475911100,-460.0,0.0004115,15,"2025-07-14T06:51:51.100",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975209,1752475911109,-460.0,0.0004115,15,"2025-07-14T06:51:51.109",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975210,1752475911118,-460.0,0.0004115,7,"2025-07-14T06:51:51.118",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975211,1752475911127,-987.06,0.0004115,15,"2025-07-14T06:51:51.127",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975212,1752475911138,-554.3633015,0.0004115,15,"2025-07-14T06:51:51.138",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975213,1752475911147,-460.0,0.0004115,15,"2025-07-14T06:51:51.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975214,1752475911157,-737.9,0.0004115,15,"2025-07-14T06:51:51.157",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975215,1752475911166,-460.0,0.0004115,15,"2025-07-14T06:51:51.166",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975216,1752475911175,-460.0,0.0004115,15,"2025-07-14T06:51:51.175",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975217,1752475911185,-460.0,0.0004115,15,"2025-07-14T06:51:51.185",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975218,1752475911195,-848.11,0.0004115,15,"2025-07-14T06:51:51.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975219,1752475911204,-460.0,0.0004115,15,"2025-07-14T06:51:51.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975220,1752475911213,-460.0,0.0004115,15,"2025-07-14T06:51:51.213",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975221,1752475911223,-1121.79,0.0004115,15,"2025-07-14T06:51:51.223",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975222,1752475911233,-460.0,0.0004115,15,"2025-07-14T06:51:51.233",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975223,1752475911243,-685.93,0.0004115,15,"2025-07-14T06:51:51.243",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975224,1752475911253,-460.0,0.0004115,15,"2025-07-14T06:51:51.253",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975225,1752475911263,-460.0,0.0004115,15,"2025-07-14T06:51:51.263",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975226,1752475911272,-534.94853913,0.0004115,15,"2025-07-14T06:51:51.272",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975227,1752475911281,-460.0,0.0004115,15,"2025-07-14T06:51:51.281",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975228,1752475911290,-654.36,0.0004115,15,"2025-07-14T06:51:51.290",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975229,1752475911300,-460.0,0.0004115,15,"2025-07-14T06:51:51.300",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975230,1752475911309,-460.0,0.0004115,15,"2025-07-14T06:51:51.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975231,1752475911319,-460.0,0.0004115,15,"2025-07-14T06:51:51.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975232,1752475911329,-460.0,0.0004115,15,"2025-07-14T06:51:51.329",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975233,1752475911339,-278.27185816,0.0004115,15,"2025-07-14T06:51:51.339",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975234,1752475911348,-1224.41,0.0004115,15,"2025-07-14T06:51:51.348",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975235,1752475911358,-460.0,0.0004115,15,"2025-07-14T06:51:51.358",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975236,1752475911368,-460.0,0.0004115,15,"2025-07-14T06:51:51.368",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975237,1752475911378,-702.26,0.0004115,15,"2025-07-14T06:51:51.378",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975238,1752475911388,-460.0,0.0004115,15,"2025-07-14T06:51:51.388",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975239,1752475911398,-460.0,0.0004115,15,"2025-07-14T06:51:51.398",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975240,1752475911407,-510.6,0.0004115,15,"2025-07-14T06:51:51.407",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975241,1752475911417,-460.0,0.0004115,15,"2025-07-14T06:51:51.417",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975242,1752475911427,-1736.35,0.0004115,15,"2025-07-14T06:51:51.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975243,1752475911436,-460.0,0.0004115,15,"2025-07-14T06:51:51.436",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975244,1752475911446,-460.0,0.0004115,15,"2025-07-14T06:51:51.446",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975245,1752475911456,-460.0,0.0004115,15,"2025-07-14T06:51:51.456",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975246,1752475911466,-460.0,0.0004115,15,"2025-07-14T06:51:51.466",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975247,1752475911475,-460.0,0.0004115,15,"2025-07-14T06:51:51.475",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975248,1752475911485,-460.0,0.0004115,15,"2025-07-14T06:51:51.485",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975249,1752475911494,-460.0,0.0004115,15,"2025-07-14T06:51:51.494",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975250,1752475911503,-460.0,0.0004115,15,"2025-07-14T06:51:51.503",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975251,1752475911513,-460.0,0.0004115,15,"2025-07-14T06:51:51.513",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975252,1752475911522,-590.67,0.0004115,15,"2025-07-14T06:51:51.522",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975253,1752475911532,-460.0,0.0004115,15,"2025-07-14T06:51:51.532",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975254,1752475911542,-916.32,0.0004115,15,"2025-07-14T06:51:51.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975255,1752475911551,-460.0,0.0004115,15,"2025-07-14T06:51:51.551",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975256,1752475911561,-460.0,0.0004115,15,"2025-07-14T06:51:51.561",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975257,1752475911571,-580.85,0.0004115,15,"2025-07-14T06:51:51.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975258,1752475911581,-460.0,0.0004115,15,"2025-07-14T06:51:51.581",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975259,1752475911591,-460.0,0.0004115,15,"2025-07-14T06:51:51.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975260,1752475911600,-2206.21,0.0004115,15,"2025-07-14T06:51:51.600",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975261,1752475911610,-460.0,0.0004115,15,"2025-07-14T06:51:51.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975262,1752475911619,-460.0,0.0004115,15,"2025-07-14T06:51:51.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975263,1752475911628,-460.0,0.0004115,15,"2025-07-14T06:51:51.628",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975264,1752475911640,-890.25,0.0004115,15,"2025-07-14T06:51:51.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975265,1752475911650,-460.0,0.0004115,15,"2025-07-14T06:51:51.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975266,1752475911659,-460.0,0.0004115,15,"2025-07-14T06:51:51.659",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975267,1752475911668,-212.88,0.0004115,15,"2025-07-14T06:51:51.668",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975268,1752475911679,-460.0,0.0004115,15,"2025-07-14T06:51:51.679",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975269,1752475911689,-460.0,0.0004115,15,"2025-07-14T06:51:51.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975270,1752475911699,-460.0,0.0004115,15,"2025-07-14T06:51:51.699",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975271,1752475911708,-460.0,0.0004115,15,"2025-07-14T06:51:51.708",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975272,1752475911719,-460.0,0.0004115,15,"2025-07-14T06:51:51.719",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975273,1752475911728,-460.0,0.0004115,15,"2025-07-14T06:51:51.728",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975274,1752475911738,-523.65,0.0004115,120,"2025-07-14T06:51:51.738",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975275,1752475911747,-460.0,0.0004115,15,"2025-07-14T06:51:51.747",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975276,1752475911758,-460.0,0.0004115,15,"2025-07-14T06:51:51.758",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975277,1752475911767,-6770.54,0.0004115,15,"2025-07-14T06:51:51.767",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975278,1752475911777,-460.0,0.0004115,15,"2025-07-14T06:51:51.777",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975279,1752475911786,-460.0,0.0004115,15,"2025-07-14T06:51:51.786",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975280,1752475911795,-724.13,0.0004115,15,"2025-07-14T06:51:51.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975281,1752475911804,-460.0,0.0004115,15,"2025-07-14T06:51:51.804",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975282,1752475911814,-526.18,0.0004115,15,"2025-07-14T06:51:51.814",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975283,1752475911823,-453.89317014,0.0004115,15,"2025-07-14T06:51:51.823",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975284,1752475911832,-460.0,0.0004115,15,"2025-07-14T06:51:51.832",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975285,1752475911842,-460.0,0.0004115,15,"2025-07-14T06:51:51.842",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975286,1752475911852,-460.0,0.0004115,15,"2025-07-14T06:51:51.852",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975287,1752475911861,-543.22,0.0004115,15,"2025-07-14T06:51:51.861",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975288,1752475911870,-460.0,0.0004115,15,"2025-07-14T06:51:51.870",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975289,1752475911880,-460.0,0.0004115,15,"2025-07-14T06:51:51.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975290,1752475911891,-2131.82,0.0004115,15,"2025-07-14T06:51:51.891",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975291,1752475911900,-460.0,0.0004115,15,"2025-07-14T06:51:51.900",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975292,1752475911910,-460.0,0.0004115,15,"2025-07-14T06:51:51.910",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975293,1752475911919,-460.0,0.0004115,15,"2025-07-14T06:51:51.919",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975294,1752475911928,-460.0,0.0004115,15,"2025-07-14T06:51:51.928",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975295,1752475911938,-631.33,0.0004115,15,"2025-07-14T06:51:51.938",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975296,1752475911947,-460.0,0.0004115,15,"2025-07-14T06:51:51.947",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975297,1752475911956,-152.74,0.0004115,15,"2025-07-14T06:51:51.956",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975298,1752475911965,-460.0,0.0004115,15,"2025-07-14T06:51:51.965",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975299,1752475911975,-460.0,0.0004115,15,"2025-07-14T06:51:51.975",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975300,1752475911984,-460.0,0.0004115,15,"2025-07-14T06:51:51.984",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975301,1752475911994,-1068.72,0.0004115,15,"2025-07-14T06:51:51.994",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975302,1752475912004,-1662.05,0.0004115,15,"2025-07-14T06:51:52.004",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975303,1752475912013,-460.0,0.0004115,15,"2025-07-14T06:51:52.013",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975304,1752475912023,-460.0,0.0004115,15,"2025-07-14T06:51:52.023",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975305,1752475912032,-460.0,0.0004115,15,"2025-07-14T06:51:52.032",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975306,1752475912042,-460.0,0.0004115,15,"2025-07-14T06:51:52.042",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975307,1752475912051,-1157.9,0.0004115,15,"2025-07-14T06:51:52.051",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975308,1752475912061,-460.0,0.0004115,15,"2025-07-14T06:51:52.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975309,1752475912070,-991.0,0.0004115,15,"2025-07-14T06:51:52.070",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975310,1752475912080,-19696.52,0.0004115,15,"2025-07-14T06:51:52.080",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975311,1752475912090,-996.31,0.0004115,15,"2025-07-14T06:51:52.090",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975312,1752475912100,-460.0,0.0004115,15,"2025-07-14T06:51:52.100",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975313,1752475912110,-520.0,0.0004115,15,"2025-07-14T06:51:52.110",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975314,1752475912119,-460.0,0.0004115,15,"2025-07-14T06:51:52.119",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975315,1752475912129,-460.0,0.0004115,15,"2025-07-14T06:51:52.129",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975316,1752475912139,-460.0,0.0004115,15,"2025-07-14T06:51:52.139",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975317,1752475912149,-589.18,0.0004115,15,"2025-07-14T06:51:52.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975318,1752475912159,-460.0,0.0004115,15,"2025-07-14T06:51:52.159",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975319,1752475912169,-460.0,0.0004115,15,"2025-07-14T06:51:52.169",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975320,1752475912179,-460.0,0.0004115,15,"2025-07-14T06:51:52.179",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975321,1752475912188,-460.0,0.0004115,15,"2025-07-14T06:51:52.188",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975322,1752475912198,-19406.68,0.0004115,15,"2025-07-14T06:51:52.198",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975323,1752475912207,-479.71,0.0004115,15,"2025-07-14T06:51:52.207",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975324,1752475912216,-460.0,0.0004115,15,"2025-07-14T06:51:52.216",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975325,1752475912226,-4067.2,0.0004115,15,"2025-07-14T06:51:52.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975326,1752475912236,-460.0,0.0004115,15,"2025-07-14T06:51:52.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975327,1752475912246,-460.0,0.0004115,15,"2025-07-14T06:51:52.246",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975328,1752475912255,-460.0,0.0004115,15,"2025-07-14T06:51:52.255",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975329,1752475912266,-460.0,0.0004115,15,"2025-07-14T06:51:52.266",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975330,1752475912276,-460.0,0.0004115,15,"2025-07-14T06:51:52.276",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975331,1752475912285,-460.0,0.0004115,15,"2025-07-14T06:51:52.285",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975332,1752475912295,-6541.81,0.0004115,15,"2025-07-14T06:51:52.295",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975333,1752475912305,-1574.0,0.0004115,15,"2025-07-14T06:51:52.305",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975334,1752475912315,-460.0,0.0004115,15,"2025-07-14T06:51:52.315",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975335,1752475912324,-1171.38,0.0004115,15,"2025-07-14T06:51:52.324",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975336,1752475912333,-460.0,0.0004115,15,"2025-07-14T06:51:52.333",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975337,1752475912343,-460.0,0.0004115,15,"2025-07-14T06:51:52.343",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975338,1752475912353,-958.03,0.0004115,15,"2025-07-14T06:51:52.353",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975339,1752475912363,-460.0,0.0004115,15,"2025-07-14T06:51:52.363",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975340,1752475912372,-460.0,0.0004115,15,"2025-07-14T06:51:52.372",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975341,1752475912382,-460.0,0.0004115,15,"2025-07-14T06:51:52.382",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975342,1752475912392,-2766.42,0.0004115,15,"2025-07-14T06:51:52.392",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975343,1752475912401,-460.0,0.0004115,15,"2025-07-14T06:51:52.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975344,1752475912411,-1147.8,0.0004115,15,"2025-07-14T06:51:52.411",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975345,1752475912420,-460.0,0.0004115,15,"2025-07-14T06:51:52.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975346,1752475912430,-460.0,0.0004115,15,"2025-07-14T06:51:52.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975347,1752475912439,-460.0,0.0004115,15,"2025-07-14T06:51:52.439",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975348,1752475912449,-460.0,0.0004115,15,"2025-07-14T06:51:52.449",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975349,1752475912458,-460.0,0.0004115,15,"2025-07-14T06:51:52.458",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975350,1752475912467,-460.0,0.0004115,15,"2025-07-14T06:51:52.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975351,1752475912477,-460.0,0.0004115,15,"2025-07-14T06:51:52.477",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975352,1752475912487,-562.83887976,0.0004115,15,"2025-07-14T06:51:52.487",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975353,1752475912496,-690.19,0.0004115,15,"2025-07-14T06:51:52.496",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975354,1752475912505,-582.43,0.0004115,15,"2025-07-14T06:51:52.505",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975355,1752475912515,-460.0,0.0004115,15,"2025-07-14T06:51:52.515",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975356,1752475912524,-460.0,0.0004115,15,"2025-07-14T06:51:52.524",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975357,1752475912534,-460.0,0.0004115,15,"2025-07-14T06:51:52.534",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975358,1752475912544,-460.0,0.0004115,15,"2025-07-14T06:51:52.544",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975359,1752475912555,-460.0,0.0004115,15,"2025-07-14T06:51:52.555",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975360,1752475912565,-460.0,0.0004115,15,"2025-07-14T06:51:52.565",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975361,1752475912577,-708.93,0.0004115,15,"2025-07-14T06:51:52.577",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975362,1752475912587,-1186.8,0.0004115,15,"2025-07-14T06:51:52.587",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975363,1752475912598,-460.0,0.0004115,15,"2025-07-14T06:51:52.598",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975364,1752475912608,-972.24,0.0004115,15,"2025-07-14T06:51:52.608",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975365,1752475912618,-395.14477133,0.0004115,15,"2025-07-14T06:51:52.618",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975366,1752475912627,-460.0,0.0004115,15,"2025-07-14T06:51:52.627",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975367,1752475912637,-460.0,0.0004115,15,"2025-07-14T06:51:52.637",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975368,1752475912648,-460.0,0.0004115,15,"2025-07-14T06:51:52.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975369,1752475912657,-460.0,0.0004115,15,"2025-07-14T06:51:52.657",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975370,1752475912667,-460.0,0.0004115,15,"2025-07-14T06:51:52.667",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975371,1752475912678,-460.0,0.0004115,15,"2025-07-14T06:51:52.678",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975372,1752475912688,-1010.69,0.0004115,15,"2025-07-14T06:51:52.688",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975373,1752475912698,-460.0,0.0004115,15,"2025-07-14T06:51:52.698",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975374,1752475912707,-463.05,0.0004115,15,"2025-07-14T06:51:52.707",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975375,1752475912717,-626.61,0.0004115,15,"2025-07-14T06:51:52.717",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975376,1752475912726,-814.54,0.0004115,15,"2025-07-14T06:51:52.726",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975377,1752475912735,-524.73,0.0004115,15,"2025-07-14T06:51:52.735",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975378,1752475912745,-460.0,0.0004115,15,"2025-07-14T06:51:52.745",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975379,1752475912756,-460.0,0.0004115,15,"2025-07-14T06:51:52.756",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975380,1752475912766,-537.80979705,0.0004115,15,"2025-07-14T06:51:52.766",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975381,1752475912775,-460.0,0.0004115,15,"2025-07-14T06:51:52.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975382,1752475912785,-460.0,0.0004115,15,"2025-07-14T06:51:52.785",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975383,1752475912795,-537.9,0.0004115,15,"2025-07-14T06:51:52.795",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975384,1752475912806,-563.78,0.0004115,15,"2025-07-14T06:51:52.806",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975385,1752475912815,-460.0,0.0004115,15,"2025-07-14T06:51:52.815",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975386,1752475912825,-1201.57,0.0004115,15,"2025-07-14T06:51:52.825",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975387,1752475912836,-1419.34,0.0004115,15,"2025-07-14T06:51:52.836",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975388,1752475912845,-460.0,0.0004115,15,"2025-07-14T06:51:52.845",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975389,1752475912854,-1471.98,0.0004115,15,"2025-07-14T06:51:52.854",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975390,1752475912863,-1903.65,0.0004115,15,"2025-07-14T06:51:52.863",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975391,1752475912872,-460.0,0.0004115,15,"2025-07-14T06:51:52.872",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975392,1752475912881,-402.14666084,0.0004115,15,"2025-07-14T06:51:52.881",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975393,1752475912891,-336.57571243,0.0004115,15,"2025-07-14T06:51:52.891",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975394,1752475912900,-460.0,0.0004115,15,"2025-07-14T06:51:52.900",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975395,1752475912909,-2041.8,0.0004115,15,"2025-07-14T06:51:52.909",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975396,1752475912918,-460.0,0.0004115,15,"2025-07-14T06:51:52.918",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975397,1752475912927,-460.0,0.0004115,15,"2025-07-14T06:51:52.927",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975398,1752475912936,-460.0,0.0004115,15,"2025-07-14T06:51:52.936",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975399,1752475912945,-801.22,0.0004115,15,"2025-07-14T06:51:52.945",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975400,1752475912954,-460.0,0.0004115,15,"2025-07-14T06:51:52.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975401,1752475912964,-460.0,0.0004115,15,"2025-07-14T06:51:52.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975402,1752475912973,-460.0,0.0004115,15,"2025-07-14T06:51:52.973",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975403,1752475912982,-896.36,0.0004115,15,"2025-07-14T06:51:52.982",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975404,1752475912992,-460.0,0.0004115,15,"2025-07-14T06:51:52.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975405,1752475913001,-703.98,0.0004115,15,"2025-07-14T06:51:53.001",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975406,1752475913010,-1646.94,0.0004115,15,"2025-07-14T06:51:53.010",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975407,1752475913019,-460.0,0.0004115,15,"2025-07-14T06:51:53.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975408,1752475913028,-460.0,0.0004115,15,"2025-07-14T06:51:53.028",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975409,1752475913037,-460.0,0.0004115,15,"2025-07-14T06:51:53.037",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975410,1752475913046,-460.0,0.0004115,15,"2025-07-14T06:51:53.046",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975411,1752475913056,-6235.74,0.0004115,15,"2025-07-14T06:51:53.056",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975412,1752475913065,-460.0,0.0004115,15,"2025-07-14T06:51:53.065",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975413,1752475913075,-878.08,0.0004115,15,"2025-07-14T06:51:53.075",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975414,1752475913084,-460.0,0.0004115,15,"2025-07-14T06:51:53.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975415,1752475913093,-460.0,0.0004115,15,"2025-07-14T06:51:53.093",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975416,1752475913103,-460.0,0.0004115,15,"2025-07-14T06:51:53.103",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975417,1752475913112,-957.84,0.0004115,15,"2025-07-14T06:51:53.112",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975418,1752475913121,-460.0,0.0004115,15,"2025-07-14T06:51:53.121",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975419,1752475913130,-460.0,0.0004115,15,"2025-07-14T06:51:53.130",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975420,1752475913140,-460.0,0.0004115,15,"2025-07-14T06:51:53.140",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975421,1752475913149,-722.87,0.0004115,15,"2025-07-14T06:51:53.149",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975422,1752475913158,-460.0,0.0004115,15,"2025-07-14T06:51:53.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975423,1752475913167,-460.0,0.0004115,15,"2025-07-14T06:51:53.167",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975424,1752475913176,-460.0,0.0004115,15,"2025-07-14T06:51:53.176",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975425,1752475913186,-460.0,0.0004115,15,"2025-07-14T06:51:53.186",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975426,1752475913195,-460.0,0.0004115,10,"2025-07-14T06:51:53.195",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975427,1752475913204,-460.0,0.0004115,15,"2025-07-14T06:51:53.204",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975428,1752475913214,-460.0,0.0004115,15,"2025-07-14T06:51:53.214",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975429,1752475913223,-548.28,0.0004115,15,"2025-07-14T06:51:53.223",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975430,1752475913232,-1612.25,0.0004115,15,"2025-07-14T06:51:53.232",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975431,1752475913242,-2562.01,0.0004115,15,"2025-07-14T06:51:53.242",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975432,1752475913251,-460.0,0.0004115,15,"2025-07-14T06:51:53.251",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975433,1752475913260,-460.0,0.0004115,15,"2025-07-14T06:51:53.260",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975434,1752475913270,-1166.86,0.0004115,15,"2025-07-14T06:51:53.270",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975435,1752475913279,-460.0,0.0004115,15,"2025-07-14T06:51:53.279",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975436,1752475913288,-460.0,0.0004115,15,"2025-07-14T06:51:53.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975437,1752475913298,-460.0,0.0004115,15,"2025-07-14T06:51:53.298",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975438,1752475913307,-242.48732361,0.0004115,15,"2025-07-14T06:51:53.307",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975439,1752475913316,-460.0,0.0004115,15,"2025-07-14T06:51:53.316",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975440,1752475913326,-595.46,0.0004115,15,"2025-07-14T06:51:53.326",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975441,1752475913335,-760.33,0.0004115,15,"2025-07-14T06:51:53.335",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975442,1752475913345,-460.0,0.0004115,15,"2025-07-14T06:51:53.345",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975443,1752475913355,-460.0,0.0004115,15,"2025-07-14T06:51:53.355",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975444,1752475913365,-460.0,0.0004115,15,"2025-07-14T06:51:53.365",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975445,1752475913379,-460.0,0.0004115,15,"2025-07-14T06:51:53.379",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975446,1752475913390,-5044.57,0.0004115,15,"2025-07-14T06:51:53.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975447,1752475913400,-1007.54,0.0004115,15,"2025-07-14T06:51:53.400",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975448,1752475913410,-460.0,0.0004115,15,"2025-07-14T06:51:53.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975449,1752475913421,-460.0,0.0004115,15,"2025-07-14T06:51:53.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975450,1752475913430,-460.0,0.0004115,15,"2025-07-14T06:51:53.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975451,1752475913440,-460.0,0.0004115,15,"2025-07-14T06:51:53.440",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975452,1752475913451,-460.0,0.0004115,15,"2025-07-14T06:51:53.451",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975453,1752475913460,-460.0,0.0004115,15,"2025-07-14T06:51:53.460",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975454,1752475913470,-509.20827858,0.0004115,15,"2025-07-14T06:51:53.470",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975455,1752475913480,-460.0,0.0004115,15,"2025-07-14T06:51:53.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975456,1752475913491,-2047.84,0.0004115,15,"2025-07-14T06:51:53.491",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975457,1752475913501,-1000.0,0.0004115,15,"2025-07-14T06:51:53.501",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975458,1752475913512,-1212.05,0.0004115,15,"2025-07-14T06:51:53.512",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975459,1752475913522,-460.0,0.0004115,15,"2025-07-14T06:51:53.522",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975460,1752475913532,-460.0,0.0004115,15,"2025-07-14T06:51:53.532",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975461,1752475913543,-134.05840312,0.0004115,15,"2025-07-14T06:51:53.543",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975462,1752475914340,-325.94159688,0.0004115,15,"2025-07-14T06:51:54.340",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975463,1752475914350,-460.0,0.0004115,15,"2025-07-14T06:51:54.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975464,1752475914360,-460.0,0.0004115,15,"2025-07-14T06:51:54.360",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975465,1752475914370,-460.0,0.0004115,15,"2025-07-14T06:51:54.370",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975466,1752475914381,-460.0,0.0004115,15,"2025-07-14T06:51:54.381",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975467,1752475914390,-461.40663787,0.0004115,15,"2025-07-14T06:51:54.390",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975468,1752475914401,-2709.63,0.0004115,15,"2025-07-14T06:51:54.401",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975469,1752475914410,-460.0,0.0004115,15,"2025-07-14T06:51:54.410",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975470,1752475914420,-2278.65,0.0004115,15,"2025-07-14T06:51:54.420",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975471,1752475914430,-460.0,0.0004115,15,"2025-07-14T06:51:54.430",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975472,1752475914440,-2516.44,0.0004115,15,"2025-07-14T06:51:54.440",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975473,1752475914449,-528.37,0.0004115,15,"2025-07-14T06:51:54.449",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975474,1752475914459,-505.51,0.0004115,15,"2025-07-14T06:51:54.459",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975475,1752475914469,-460.0,0.0004115,15,"2025-07-14T06:51:54.469",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975476,1752475914479,-478.7,0.0004115,15,"2025-07-14T06:51:54.479",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975477,1752475914489,-771.32,0.0004115,15,"2025-07-14T06:51:54.489",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975478,1752475914498,-460.0,0.0004115,15,"2025-07-14T06:51:54.498",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975479,1752475914509,-460.0,0.0004115,15,"2025-07-14T06:51:54.509",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975480,1752475914519,-460.0,0.0004115,15,"2025-07-14T06:51:54.519",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975481,1752475914530,-460.0,0.0004115,15,"2025-07-14T06:51:54.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975482,1752475914542,-594.62,0.0004115,15,"2025-07-14T06:51:54.542",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975483,1752475914552,-460.0,0.0004115,15,"2025-07-14T06:51:54.552",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975484,1752475914562,-460.0,0.0004115,15,"2025-07-14T06:51:54.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975485,1752475914572,-460.0,0.0004115,15,"2025-07-14T06:51:54.572",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975486,1752475914582,-556.54542189,0.0004115,15,"2025-07-14T06:51:54.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975487,1752475914592,-463.58507038,0.0004115,15,"2025-07-14T06:51:54.592",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975488,1752475914601,-460.0,0.0004115,15,"2025-07-14T06:51:54.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975489,1752475914611,-460.0,0.0004115,15,"2025-07-14T06:51:54.611",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975490,1752475914620,-339.18501682,0.0004115,15,"2025-07-14T06:51:54.620",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975491,1752475914630,-542.45,0.0004115,15,"2025-07-14T06:51:54.630",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975492,1752475914640,-460.0,0.0004115,15,"2025-07-14T06:51:54.640",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975493,1752475914650,-498.04,0.0004115,15,"2025-07-14T06:51:54.650",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975494,1752475914659,-460.0,0.0004115,15,"2025-07-14T06:51:54.659",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975495,1752475914669,-460.0,0.0004115,15,"2025-07-14T06:51:54.669",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975496,1752475914683,-3379.86835367,0.0004115,15,"2025-07-14T06:51:54.683",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975497,1752475914696,-3694.17164633,0.0004115,15,"2025-07-14T06:51:54.696",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975498,1752475914705,-460.0,0.0004115,15,"2025-07-14T06:51:54.705",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975499,1752475914715,-996.05,0.0004115,15,"2025-07-14T06:51:54.715",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975500,1752475914724,-460.0,0.0004115,15,"2025-07-14T06:51:54.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975501,1752475914734,-753.57,0.0004115,15,"2025-07-14T06:51:54.734",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975502,1752475914743,-1496.21,0.0004115,15,"2025-07-14T06:51:54.743",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975503,1752475914755,-460.0,0.0004115,15,"2025-07-14T06:51:54.755",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975504,1752475914765,-460.0,0.0004115,15,"2025-07-14T06:51:54.765",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975505,1752475914775,-119.14359531,0.0004115,15,"2025-07-14T06:51:54.775",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975506,1752475914787,-340.85640469,0.0004115,15,"2025-07-14T06:51:54.787",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975507,1752475914797,-460.0,0.0004115,15,"2025-07-14T06:51:54.797",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975508,1752475914807,-557.22,0.0004115,15,"2025-07-14T06:51:54.807",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975509,1752475914816,-460.0,0.0004115,15,"2025-07-14T06:51:54.816",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975510,1752475914826,-460.0,0.0004115,15,"2025-07-14T06:51:54.826",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975511,1752475914835,-460.0,0.0004115,15,"2025-07-14T06:51:54.835",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975512,1752475914845,-560.45,0.0004115,15,"2025-07-14T06:51:54.845",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975513,1752475914857,-460.0,0.0004115,15,"2025-07-14T06:51:54.857",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975514,1752475914866,-460.0,0.0004115,15,"2025-07-14T06:51:54.866",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975515,1752475914875,-460.0,0.0004115,15,"2025-07-14T06:51:54.875",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975516,1752475914885,-460.0,0.0004115,15,"2025-07-14T06:51:54.885",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975517,1752475914895,-460.0,0.0004115,15,"2025-07-14T06:51:54.895",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975518,1752475914903,-500.55,0.0004115,15,"2025-07-14T06:51:54.903",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975519,1752475914913,-460.0,0.0004115,15,"2025-07-14T06:51:54.913",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975520,1752475914922,-460.0,0.0004115,15,"2025-07-14T06:51:54.922",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975521,1752475914931,-796.69,0.0004115,15,"2025-07-14T06:51:54.931",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975522,1752475914941,-460.0,0.0004115,15,"2025-07-14T06:51:54.941",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975523,1752475914951,-467.92170232,0.0004115,15,"2025-07-14T06:51:54.951",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975524,1752475914960,-460.0,0.0004115,15,"2025-07-14T06:51:54.960",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975525,1752475914970,-460.0,0.0004115,15,"2025-07-14T06:51:54.970",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975526,1752475914982,-527.94,0.0004115,15,"2025-07-14T06:51:54.982",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975527,1752475914992,-460.0,0.0004115,15,"2025-07-14T06:51:54.992",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975528,1752475915002,-530.54,0.0004115,15,"2025-07-14T06:51:55.002",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975529,1752475915014,-698.39,0.0004115,15,"2025-07-14T06:51:55.014",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975530,1752475915025,-1186.33,0.0004115,15,"2025-07-14T06:51:55.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975531,1752475915035,-460.0,0.0004115,15,"2025-07-14T06:51:55.035",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975532,1752475915047,-460.0,0.0004115,15,"2025-07-14T06:51:55.047",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975533,1752475915058,-2088.6,0.0004115,15,"2025-07-14T06:51:55.058",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975534,1752475915068,-504.50934613,0.0004115,15,"2025-07-14T06:51:55.068",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975535,1752475915078,-460.0,0.0004115,15,"2025-07-14T06:51:55.078",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975536,1752475915087,-460.0,0.0004115,15,"2025-07-14T06:51:55.087",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975537,1752475915097,-460.0,0.0004115,15,"2025-07-14T06:51:55.097",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975538,1752475915106,-1475.44,0.0004115,15,"2025-07-14T06:51:55.106",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975539,1752475915117,-465.62232916,0.0004115,15,"2025-07-14T06:51:55.117",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975540,1752475915126,-460.0,0.0004115,15,"2025-07-14T06:51:55.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975541,1752475915137,-460.0,0.0004115,15,"2025-07-14T06:51:55.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975542,1752475915147,-1153.5,0.0004115,15,"2025-07-14T06:51:55.147",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975543,1752475915158,-1176.96,0.0004115,15,"2025-07-14T06:51:55.158",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975544,1752475915168,-460.0,0.0004115,15,"2025-07-14T06:51:55.168",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975545,1752475915177,-460.0,0.0004115,15,"2025-07-14T06:51:55.177",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975546,1752475915187,-460.0,0.0004115,15,"2025-07-14T06:51:55.187",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975547,1752475915196,-460.0,0.0004115,15,"2025-07-14T06:51:55.196",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975548,1752475915206,-460.0,0.0004115,15,"2025-07-14T06:51:55.206",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975549,1752475915216,-460.0,0.0004115,15,"2025-07-14T06:51:55.216",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975550,1752475915226,-5702.29,0.0004115,15,"2025-07-14T06:51:55.226",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975551,1752475915236,-460.0,0.0004115,15,"2025-07-14T06:51:55.236",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975552,1752475915246,-460.0,0.0004115,15,"2025-07-14T06:51:55.246",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975553,1752475915256,-646.66,0.0004115,15,"2025-07-14T06:51:55.256",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975554,1752475915267,-460.0,0.0004115,15,"2025-07-14T06:51:55.267",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975555,1752475915278,-3045.33,0.0004115,15,"2025-07-14T06:51:55.278",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975556,1752475915288,-460.0,0.0004115,15,"2025-07-14T06:51:55.288",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975557,1752475915298,-460.0,0.0004115,15,"2025-07-14T06:51:55.298",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975558,1752475915309,-299.66556631,0.0004115,15,"2025-07-14T06:51:55.309",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975559,1752475915319,-462.97590645,0.0004115,15,"2025-07-14T06:51:55.319",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975560,1752475915329,-4761.88,0.0004115,15,"2025-07-14T06:51:55.329",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975561,1752475915340,-460.0,0.0004115,15,"2025-07-14T06:51:55.340",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975562,1752475915349,-460.0,0.0004115,15,"2025-07-14T06:51:55.349",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975563,1752475915359,-531.15793488,0.0004115,15,"2025-07-14T06:51:55.359",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975564,1752475915369,-1702.29,0.0004115,15,"2025-07-14T06:51:55.369",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975565,1752475915379,-460.0,0.0004115,15,"2025-07-14T06:51:55.379",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975566,1752475915389,-520.94,0.0004115,15,"2025-07-14T06:51:55.389",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975567,1752475915398,-636.26,0.0004115,15,"2025-07-14T06:51:55.398",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975568,1752475915408,-460.0,0.0004115,15,"2025-07-14T06:51:55.408",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975569,1752475915418,-460.0,0.0004115,15,"2025-07-14T06:51:55.418",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975570,1752475915427,-460.0,0.0004115,15,"2025-07-14T06:51:55.427",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975571,1752475915437,-460.0,0.0004115,15,"2025-07-14T06:51:55.437",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975572,1752475915447,-1413.78275317,0.0004115,15,"2025-07-14T06:51:55.447",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975573,1752475915461,-2990.68724683,0.0004115,15,"2025-07-14T06:51:55.461",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975574,1752475915471,-6236.01,0.0004115,15,"2025-07-14T06:51:55.471",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975575,1752475915480,-4060.19,0.0004115,15,"2025-07-14T06:51:55.480",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975576,1752475915490,-460.0,0.0004115,15,"2025-07-14T06:51:55.490",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975577,1752475915500,-460.0,0.0004115,15,"2025-07-14T06:51:55.500",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975578,1752475915510,-460.0,0.0004115,15,"2025-07-14T06:51:55.510",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975579,1752475915520,-460.0,0.0004115,15,"2025-07-14T06:51:55.520",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975580,1752475915530,-460.0,0.0004115,15,"2025-07-14T06:51:55.530",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975581,1752475915540,-1537.3,0.0004115,15,"2025-07-14T06:51:55.540",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975582,1752475915551,-460.0,0.0004115,15,"2025-07-14T06:51:55.551",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975583,1752475915562,-460.0,0.0004115,15,"2025-07-14T06:51:55.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975584,1752475915571,-681.93,0.0004115,15,"2025-07-14T06:51:55.571",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975585,1752475915582,-3204.22,0.0004115,15,"2025-07-14T06:51:55.582",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975586,1752475915591,-3369.27,0.0004115,15,"2025-07-14T06:51:55.591",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975587,1752475915601,-1105.63,0.0004115,15,"2025-07-14T06:51:55.601",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975588,1752475915610,-516.77,0.0004115,15,"2025-07-14T06:51:55.610",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975589,1752475915619,-460.0,0.0004115,15,"2025-07-14T06:51:55.619",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975590,1752475915629,-1162.61,0.0004115,15,"2025-07-14T06:51:55.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975591,1752475915639,-1802.68,0.0004115,15,"2025-07-14T06:51:55.639",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975592,1752475915648,-768.93,0.0004115,15,"2025-07-14T06:51:55.648",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975593,1752475915658,-890.64,0.0004115,15,"2025-07-14T06:51:55.658",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975594,1752475915667,-460.0,0.0004115,15,"2025-07-14T06:51:55.667",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975595,1752475915679,-2228.55,0.0004115,15,"2025-07-14T06:51:55.679",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975596,1752475915689,-221.04374193,0.0004115,15,"2025-07-14T06:51:55.689",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975597,1752475915701,-1207.51625807,0.0004115,15,"2025-07-14T06:51:55.701",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975598,1752475915711,-460.0,0.0004115,15,"2025-07-14T06:51:55.711",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975599,1752475915721,-325.00810225,0.0004115,15,"2025-07-14T06:51:55.721",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975600,1752475915730,-509.53,0.0004115,15,"2025-07-14T06:51:55.730",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975601,1752475915739,-460.0,0.0004115,15,"2025-07-14T06:51:55.739",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975602,1752475915749,-631.02,0.0004115,15,"2025-07-14T06:51:55.749",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975603,1752475915759,-460.0,0.0004115,15,"2025-07-14T06:51:55.759",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975604,1752475915769,-460.0,0.0004115,15,"2025-07-14T06:51:55.769",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975605,1752475915778,-460.0,0.0004115,15,"2025-07-14T06:51:55.778",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975606,1752475915788,-460.0,0.0004115,15,"2025-07-14T06:51:55.788",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975607,1752475915799,-460.0,0.0004115,15,"2025-07-14T06:51:55.799",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975608,1752475915809,-460.0,0.0004115,15,"2025-07-14T06:51:55.809",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975609,1752475915820,-2867.76,0.0004115,15,"2025-07-14T06:51:55.820",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975610,1752475915829,-1687.27,0.0004115,15,"2025-07-14T06:51:55.829",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975611,1752475915839,-460.0,0.0004115,15,"2025-07-14T06:51:55.839",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975612,1752475915848,-460.0,0.0004115,15,"2025-07-14T06:51:55.848",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975613,1752475915858,-460.0,0.0004115,15,"2025-07-14T06:51:55.858",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975614,1752475915869,-460.0,0.0004115,15,"2025-07-14T06:51:55.869",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975615,1752475915880,-460.0,0.0004115,15,"2025-07-14T06:51:55.880",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975616,1752475915894,-233.57111962,0.0004115,15,"2025-07-14T06:51:55.894",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975617,1752475915906,-226.42888038,0.0004115,15,"2025-07-14T06:51:55.906",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975618,1752475915915,-460.0,0.0004115,15,"2025-07-14T06:51:55.915",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975619,1752475915925,-460.0,0.0004115,15,"2025-07-14T06:51:55.925",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975620,1752475915935,-460.0,0.0004115,15,"2025-07-14T06:51:55.935",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975621,1752475915944,-460.0,0.0004115,15,"2025-07-14T06:51:55.944",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975622,1752475915954,-460.0,0.0004115,15,"2025-07-14T06:51:55.954",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975623,1752475915964,-350.67601961,0.0004115,15,"2025-07-14T06:51:55.964",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975624,1752475915983,-109.32398039,0.0004115,15,"2025-07-14T06:51:55.983",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975625,1752475915995,-460.0,0.0004115,15,"2025-07-14T06:51:55.995",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975626,1752475916005,-375.02532793,0.0004115,15,"2025-07-14T06:51:56.005",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975627,1752475916050,-84.97467207,0.0004115,15,"2025-07-14T06:51:56.050",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975628,1752475916061,-460.0,0.0004115,15,"2025-07-14T06:51:56.061",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975629,1752475916073,-984.29,0.0004115,15,"2025-07-14T06:51:56.073",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975630,1752475916084,-464.78195794,0.0004115,15,"2025-07-14T06:51:56.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975631,1752475916095,-695.81,0.0004115,15,"2025-07-14T06:51:56.095",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975632,1752475916107,-10.55714214,0.0004115,15,"2025-07-14T06:51:56.107",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975633,1752475920629,834.30443381,0.00035,120,"2025-07-14T06:52:00.629",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975634,1752475940467,250.0,0.000385,2,"2025-07-14T06:52:20.467",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975635,1752475940562,250.0,0.00037991,2,"2025-07-14T06:52:20.562",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975637,1752476130753,1898.841456,0.000375,2,"2025-07-14T06:55:30.753",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975639,1752476210883,155.33,0.00013699,2,"2025-07-14T06:56:50.883",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975640,1752476211084,155.33,0.00031311,2,"2025-07-14T06:56:51.084",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975641,1752476264293,2391.60720087,0.00035,3,"2025-07-14T06:57:44.293",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975649,1752476463724,151.0,0.00033953,2,"2025-07-14T07:01:03.724",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975650,1752476480137,151.0,0.00033934,2,"2025-07-14T07:01:20.137",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975651,1752476497019,151.0,0.00033904,2,"2025-07-14T07:01:37.019",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975652,1752476513511,151.0,0.0003394,2,"2025-07-14T07:01:53.511",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975653,1752476530421,151.0,0.00034124,2,"2025-07-14T07:02:10.421",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975654,1752476540976,4511.0,0.00031,30,"2025-07-14T07:02:20.976",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975655,1752476546744,151.0,0.00034164,2,"2025-07-14T07:02:26.744",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975656,1752476563126,151.0,0.00034062,2,"2025-07-14T07:02:43.126",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975657,1752476580071,151.0,0.00034105,2,"2025-07-14T07:03:00.071",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975658,1752476596465,151.0,0.00034164,2,"2025-07-14T07:03:16.465",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975659,1752476613217,284.88,0.00034164,2,"2025-07-14T07:03:33.217",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975660,1752476654966,828.92436058,0.00036411,30,"2025-07-14T07:04:14.966",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975661,1752476655077,828.92436058,0.00036548,30,"2025-07-14T07:04:15.077",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975662,1752476655437,828.92436058,0.00036712,30,"2025-07-14T07:04:15.437",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975663,1752476655661,828.92436058,0.00036849,30,"2025-07-14T07:04:15.661",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975664,1752476655851,828.92436058,0.00036986,30,"2025-07-14T07:04:15.851",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975665,1752476656025,828.92436058,0.00037151,30,"2025-07-14T07:04:16.025",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975666,1752476656191,828.92436058,0.00037288,30,"2025-07-14T07:04:16.191",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975667,1752476656350,828.92436058,0.00037425,30,"2025-07-14T07:04:16.350",0.0004672,60.9,0.9935680968277347,1977732999.5513315]
[371975669,1752476711597,150.0,0.0003706,7,"2025-07-14T07:05:11.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975670,1752476714162,232.61963524,0.0003706,7,"2025-07-14T07:05:14.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975671,1752476723601,283.52396345,0.0003706,7,"2025-07-14T07:05:23.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975672,1752476790258,-178.0,0.000375,2,"2025-07-14T07:06:30.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975673,1752476790281,-828.92436058,0.00037589,30,"2025-07-14T07:06:30.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975674,1752476790304,-828.92436058,0.00037726,30,"2025-07-14T07:06:30.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975675,1752476790326,-296.05045207,0.00037863,30,"2025-07-14T07:06:30.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975689,1752476993192,23112.21037466,0.000375,2,"2025-07-14T07:09:53.192",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975690,1752476993219,27226.34462456,0.000375,2,"2025-07-14T07:09:53.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975691,1752476999231,513.0,0.00037212,2,"2025-07-14T07:09:59.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975697,1752477029005,515.0,0.00037212,2,"2025-07-14T07:10:29.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975698,1752477033321,-178.0,0.000375,2,"2025-07-14T07:10:33.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975699,1752477033331,-192.22542741,0.00037863,30,"2025-07-14T07:10:33.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975700,1752477033344,-340.6484811,0.00037863,30,"2025-07-14T07:10:33.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975701,1752477033354,-828.92436058,0.00038027,30,"2025-07-14T07:10:33.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975702,1752477033365,-152.0,0.00038103,3,"2025-07-14T07:10:33.365",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975703,1752477033376,-208.63399668,0.00038112,2,"2025-07-14T07:10:33.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975704,1752477033387,-624.668,0.0003851,51,"2025-07-14T07:10:33.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975705,1752477033398,-800.0,0.0003901,5,"2025-07-14T07:10:33.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975706,1752477033409,-513.0,0.00039111,6,"2025-07-14T07:10:33.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975707,1752477033420,-1000.0,0.00039492,2,"2025-07-14T07:10:33.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975708,1752477033430,-217.81,0.00039493,7,"2025-07-14T07:10:33.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975709,1752477033440,-1000.0,0.00039493,2,"2025-07-14T07:10:33.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975710,1752477033451,-301.79,0.00039519,2,"2025-07-14T07:10:33.451",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975711,1752477033462,-208.63399667,0.00039542,2,"2025-07-14T07:10:33.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975712,1752477033473,-150.0,0.00039635,2,"2025-07-14T07:10:33.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975713,1752477033483,-232.23,0.00039765,2,"2025-07-14T07:10:33.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975714,1752477033493,-1529.0,0.00039778,5,"2025-07-14T07:10:33.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975715,1752477033504,-477.27,0.00039779,2,"2025-07-14T07:10:33.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975716,1752477033514,-181.96,0.00039815,120,"2025-07-14T07:10:33.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975717,1752477033525,-200.0,0.00039914,5,"2025-07-14T07:10:33.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975718,1752477033536,-2002.012278,0.00039915,30,"2025-07-14T07:10:33.536",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975719,1752477033546,-178.7,0.00039926,2,"2025-07-14T07:10:33.546",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975720,1752477033556,-177.32,0.00039959,2,"2025-07-14T07:10:33.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975721,1752477033568,-499.99,0.00039989,2,"2025-07-14T07:10:33.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975722,1752477033579,-207.4,0.0004003,2,"2025-07-14T07:10:33.579",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975723,1752477033589,-666.0,0.00040054,2,"2025-07-14T07:10:33.589",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975724,1752477033599,-190.0,0.00040092,7,"2025-07-14T07:10:33.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975725,1752477033609,-162.73,0.00040136,30,"2025-07-14T07:10:33.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975726,1752477033620,-168.0,0.00040431,2,"2025-07-14T07:10:33.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975727,1752477033631,-168.0,0.0004048,2,"2025-07-14T07:10:33.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975728,1752477033641,-2014.0,0.0004054,2,"2025-07-14T07:10:33.641",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975729,1752477033651,-991.0,0.0004054,2,"2025-07-14T07:10:33.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975730,1752477033662,-806.0,0.0004054,2,"2025-07-14T07:10:33.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975731,1752477033672,-1285.0,0.0004054,2,"2025-07-14T07:10:33.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975732,1752477033683,-730.686,0.0004054,2,"2025-07-14T07:10:33.683",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975733,1752477033695,-1684.0,0.00040561,2,"2025-07-14T07:10:33.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975734,1752477033704,-561.0,0.00040561,2,"2025-07-14T07:10:33.704",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975735,1752477033715,-1165.0,0.00040561,2,"2025-07-14T07:10:33.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975736,1752477033725,-320.71277,0.00040561,2,"2025-07-14T07:10:33.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975737,1752477033756,-576.17723,0.00040561,2,"2025-07-14T07:10:33.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975738,1752477033767,-34.12277,0.00040563,4,"2025-07-14T07:10:33.767",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975741,1752477038264,-181.32916958,0.00040502,4,"2025-07-14T07:10:38.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975742,1752477038274,-300.0,0.00040537,2,"2025-07-14T07:10:38.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975743,1752477038284,-300.0,0.00040537,2,"2025-07-14T07:10:38.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975744,1752477038293,-300.0,0.00040537,2,"2025-07-14T07:10:38.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975745,1752477038304,-300.0,0.00040537,2,"2025-07-14T07:10:38.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975746,1752477038313,-300.0,0.00040537,2,"2025-07-14T07:10:38.313",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975747,1752477038323,-300.0,0.00040537,2,"2025-07-14T07:10:38.323",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975748,1752477038334,-300.0,0.00040537,2,"2025-07-14T07:10:38.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975749,1752477038344,-300.0,0.00040537,2,"2025-07-14T07:10:38.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975750,1752477038353,-117.87723,0.00040563,4,"2025-07-14T07:10:38.353",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975751,1752477038364,-150.0,0.00040645,2,"2025-07-14T07:10:38.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975752,1752477038373,-154.01015,0.0004074,5,"2025-07-14T07:10:38.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975753,1752477038383,-3036.78345042,0.00040895,2,"2025-07-14T07:10:38.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975754,1752477038395,-3003.21654958,0.00040895,2,"2025-07-14T07:10:38.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975755,1752477038404,-4119.0,0.00040895,2,"2025-07-14T07:10:38.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975756,1752477038414,-861.0,0.00040895,2,"2025-07-14T07:10:38.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975757,1752477038425,-840.2,0.00040895,2,"2025-07-14T07:10:38.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975758,1752477038435,-154.01015,0.0004093,6,"2025-07-14T07:10:38.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975759,1752477038446,-208.63399667,0.00040971,2,"2025-07-14T07:10:38.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975760,1752477038456,-341.94740804,0.00040985,15,"2025-07-14T07:10:38.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975761,1752477038467,-3305.12141359,0.00040985,15,"2025-07-14T07:10:38.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975762,1752477038477,-3984.01,0.00040985,2,"2025-07-14T07:10:38.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975763,1752477038487,-1907.2461,0.00040985,2,"2025-07-14T07:10:38.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975764,1752477038498,-341.94740795,0.00040998,15,"2025-07-14T07:10:38.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975765,1752477038508,-3305.12141359,0.00040998,15,"2025-07-14T07:10:38.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975766,1752477038519,-1712.67654757,0.00041,15,"2025-07-14T07:10:38.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975767,1752477038530,-301.79,0.00041001,2,"2025-07-14T07:10:38.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975768,1752477038540,-513.0,0.0004101,11,"2025-07-14T07:10:38.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975769,1752477038551,-341.94740795,0.00041012,15,"2025-07-14T07:10:38.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975770,1752477038562,-3305.12141359,0.00041012,15,"2025-07-14T07:10:38.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975771,1752477038574,-160.0,0.00041012,2,"2025-07-14T07:10:38.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975772,1752477038584,-210.63058707,0.00041012,2,"2025-07-14T07:10:38.584",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975773,1752477038595,-1262.59126355,0.00041023,2,"2025-07-14T07:10:38.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975774,1752477038605,-341.94740795,0.00041025,15,"2025-07-14T07:10:38.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975775,1752477038615,-3305.12141359,0.00041025,15,"2025-07-14T07:10:38.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975776,1752477038626,-341.94740795,0.00041038,15,"2025-07-14T07:10:38.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975777,1752477038637,-3305.12141359,0.00041038,15,"2025-07-14T07:10:38.637",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975778,1752477038647,-341.94740795,0.00041052,15,"2025-07-14T07:10:38.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975779,1752477038658,-3305.12141359,0.00041052,15,"2025-07-14T07:10:38.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975780,1752477038669,-341.94740795,0.00041065,15,"2025-07-14T07:10:38.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975781,1752477038680,-3305.12141359,0.00041065,15,"2025-07-14T07:10:38.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975782,1752477038690,-500.0,0.00041073,5,"2025-07-14T07:10:38.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975783,1752477038701,-500.0,0.00041073,5,"2025-07-14T07:10:38.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975784,1752477038711,-151.0,0.00041075,14,"2025-07-14T07:10:38.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975785,1752477038721,-151.0,0.00041075,14,"2025-07-14T07:10:38.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975786,1752477038731,-151.0,0.00041075,14,"2025-07-14T07:10:38.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975787,1752477038742,-151.0,0.00041075,14,"2025-07-14T07:10:38.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975788,1752477038752,-151.0,0.00041075,14,"2025-07-14T07:10:38.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975789,1752477038763,-341.94740795,0.00041078,15,"2025-07-14T07:10:38.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975790,1752477038774,-3305.12141359,0.00041078,15,"2025-07-14T07:10:38.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975791,1752477038785,-151.0,0.0004108,14,"2025-07-14T07:10:38.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975792,1752477038795,-151.0,0.0004108,14,"2025-07-14T07:10:38.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975793,1752477038810,-151.0,0.0004108,14,"2025-07-14T07:10:38.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975794,1752477038831,-151.0,0.0004108,14,"2025-07-14T07:10:38.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975795,1752477038841,-151.0,0.0004108,14,"2025-07-14T07:10:38.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975796,1752477038852,-419.68662265,0.00041084,31,"2025-07-14T07:10:38.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975797,1752477038865,-500.0,0.00041084,31,"2025-07-14T07:10:38.865",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975798,1752477038877,-625.40754659,0.00041084,31,"2025-07-14T07:10:38.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975799,1752477038887,-211.44420614,0.00041084,31,"2025-07-14T07:10:38.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975800,1752477038899,-151.0,0.00041085,14,"2025-07-14T07:10:38.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975801,1752477038910,-151.0,0.00041085,14,"2025-07-14T07:10:38.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975802,1752477038921,-151.0,0.00041085,14,"2025-07-14T07:10:38.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975803,1752477038932,-151.0,0.00041085,14,"2025-07-14T07:10:38.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975804,1752477038943,-151.0,0.00041085,14,"2025-07-14T07:10:38.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975805,1752477038953,-151.0,0.00041085,14,"2025-07-14T07:10:38.953",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975806,1752477038964,-151.0,0.00041085,14,"2025-07-14T07:10:38.964",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975807,1752477038975,-151.0,0.00041085,14,"2025-07-14T07:10:38.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975808,1752477038989,-151.0,0.00041085,14,"2025-07-14T07:10:38.989",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975809,1752477039000,-151.0,0.00041085,14,"2025-07-14T07:10:39.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975810,1752477039010,-151.0,0.00041085,14,"2025-07-14T07:10:39.010",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975811,1752477039021,-151.0,0.00041085,14,"2025-07-14T07:10:39.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975812,1752477039033,-333.98292069,0.00041085,3,"2025-07-14T07:10:39.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975813,1752477039043,-160.0,0.00041085,3,"2025-07-14T07:10:39.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975814,1752477039054,-338853.687319,0.00041085,3,"2025-07-14T07:10:39.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975815,1752477039065,-56724.4538291,0.00041085,3,"2025-07-14T07:10:39.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975816,1752477039077,-250.67513714,0.00041085,7,"2025-07-14T07:10:39.077",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975817,1752477039087,-341.94740795,0.00041092,15,"2025-07-14T07:10:39.087",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975818,1752477039098,-3305.12141359,0.00041092,15,"2025-07-14T07:10:39.098",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975819,1752477039109,-150.0,0.00041094,2,"2025-07-14T07:10:39.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975820,1752477039119,-202.70008665,0.00041095,15,"2025-07-14T07:10:39.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975821,1752477039130,-679.287198,0.00041095,14,"2025-07-14T07:10:39.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975822,1752477039140,-679.287198,0.00041095,14,"2025-07-14T07:10:39.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975823,1752477039151,-151.0,0.00041095,14,"2025-07-14T07:10:39.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975824,1752477039162,-224.9503324,0.00041095,2,"2025-07-14T07:10:39.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975825,1752477039173,-460.0,0.00041095,15,"2025-07-14T07:10:39.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975826,1752477039184,-460.0,0.00041095,15,"2025-07-14T07:10:39.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975827,1752477039194,-460.0,0.00041095,15,"2025-07-14T07:10:39.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975828,1752477039205,-151.0,0.00041095,14,"2025-07-14T07:10:39.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975829,1752477039216,-224.703879,0.00041095,14,"2025-07-14T07:10:39.216",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975830,1752477039227,-460.0,0.00041095,15,"2025-07-14T07:10:39.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975831,1752477039238,-500.0,0.00041095,15,"2025-07-14T07:10:39.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975832,1752477039249,-500.0,0.00041095,15,"2025-07-14T07:10:39.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975833,1752477039259,-500.0,0.00041095,15,"2025-07-14T07:10:39.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975834,1752477039270,-515.01449753,0.00041095,15,"2025-07-14T07:10:39.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975835,1752477039281,-151.0,0.00041095,14,"2025-07-14T07:10:39.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975836,1752477039291,-151.0,0.00041095,14,"2025-07-14T07:10:39.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975837,1752477039302,-151.0,0.00041095,14,"2025-07-14T07:10:39.302",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975838,1752477039313,-420.0,0.00041095,15,"2025-07-14T07:10:39.313",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975839,1752477039325,-460.0,0.00041095,15,"2025-07-14T07:10:39.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975840,1752477039335,-489.19939386,0.00041095,15,"2025-07-14T07:10:39.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975841,1752477039346,-460.0,0.00041095,15,"2025-07-14T07:10:39.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975842,1752477039356,-1570.971882,0.00041095,14,"2025-07-14T07:10:39.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975843,1752477039367,-1570.971882,0.00041095,14,"2025-07-14T07:10:39.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975844,1752477039378,-1570.971882,0.00041095,14,"2025-07-14T07:10:39.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975845,1752477039389,-1570.971882,0.00041095,14,"2025-07-14T07:10:39.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975846,1752477039400,-460.0,0.00041095,15,"2025-07-14T07:10:39.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975847,1752477039411,-151.0,0.00041095,7,"2025-07-14T07:10:39.411",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975848,1752477039421,-151.0,0.00041095,7,"2025-07-14T07:10:39.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975849,1752477039432,-151.0,0.00041095,7,"2025-07-14T07:10:39.432",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975850,1752477039442,-151.0,0.00041095,7,"2025-07-14T07:10:39.442",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975851,1752477039453,-217.034898,0.00041095,7,"2025-07-14T07:10:39.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975852,1752477039464,-151.0,0.00041095,14,"2025-07-14T07:10:39.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975853,1752477039475,-151.0,0.00041095,14,"2025-07-14T07:10:39.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975854,1752477039486,-151.0,0.00041095,14,"2025-07-14T07:10:39.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975855,1752477039497,-151.0,0.00041095,14,"2025-07-14T07:10:39.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975856,1752477039507,-151.0,0.00041095,14,"2025-07-14T07:10:39.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975857,1752477039518,-266.564051,0.00041095,14,"2025-07-14T07:10:39.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975858,1752477039528,-460.0,0.00041095,3,"2025-07-14T07:10:39.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975859,1752477039539,-460.0,0.00041095,15,"2025-07-14T07:10:39.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975860,1752477039549,-468.23406981,0.00041095,15,"2025-07-14T07:10:39.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975862,1752477039560,-151.0,0.00041095,14,"2025-07-14T07:10:39.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975864,1752477039571,-151.0,0.00041095,14,"2025-07-14T07:10:39.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975866,1752477039582,-151.0,0.00041095,14,"2025-07-14T07:10:39.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975868,1752477039592,-151.0,0.00041095,14,"2025-07-14T07:10:39.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975870,1752477039603,-151.0,0.00041095,14,"2025-07-14T07:10:39.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975871,1752477039613,-460.0,0.00041095,15,"2025-07-14T07:10:39.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975873,1752477039624,-151.0,0.00041095,14,"2025-07-14T07:10:39.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975875,1752477039634,-151.0,0.00041095,14,"2025-07-14T07:10:39.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975877,1752477039645,-151.0,0.00041095,14,"2025-07-14T07:10:39.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975879,1752477039656,-287.308108,0.00041095,14,"2025-07-14T07:10:39.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975881,1752477039667,-1404.767174,0.00041095,15,"2025-07-14T07:10:39.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975883,1752477039677,-460.0,0.00041095,15,"2025-07-14T07:10:39.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975885,1752477039687,-162.643816,0.00041095,15,"2025-07-14T07:10:39.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975887,1752477039698,-463.51267051,0.00041095,15,"2025-07-14T07:10:39.698",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975889,1752477039709,-163.260428,0.00041095,15,"2025-07-14T07:10:39.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975890,1752477039720,-1856.887676,0.00041095,15,"2025-07-14T07:10:39.720",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975891,1752477039732,-225.59255813,0.00041095,15,"2025-07-14T07:10:39.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975892,1752477039743,-1747.592813,0.00041095,15,"2025-07-14T07:10:39.743",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975893,1752477039755,-460.0,0.00041095,15,"2025-07-14T07:10:39.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975894,1752477039766,-944.96,0.00041095,15,"2025-07-14T07:10:39.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975895,1752477039776,-460.0,0.00041095,15,"2025-07-14T07:10:39.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975896,1752477039788,-658.22,0.00041095,15,"2025-07-14T07:10:39.788",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975897,1752477039799,-460.0,0.00041095,15,"2025-07-14T07:10:39.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975898,1752477039809,-460.0,0.00041095,15,"2025-07-14T07:10:39.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975900,1752477039820,-460.0,0.00041095,15,"2025-07-14T07:10:39.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975901,1752477039830,-460.0,0.00041095,15,"2025-07-14T07:10:39.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975903,1752477039840,-460.0,0.00041095,15,"2025-07-14T07:10:39.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975905,1752477039851,-460.0,0.00041095,15,"2025-07-14T07:10:39.851",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975908,1752477039862,-460.0,0.00041095,15,"2025-07-14T07:10:39.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975910,1752477039872,-460.0,0.00041095,15,"2025-07-14T07:10:39.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975912,1752477039884,-460.0,0.00041095,15,"2025-07-14T07:10:39.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975914,1752477039895,-460.0,0.00041095,15,"2025-07-14T07:10:39.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975916,1752477039911,-460.0,0.00041095,15,"2025-07-14T07:10:39.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975918,1752477039924,-460.0,0.00041095,15,"2025-07-14T07:10:39.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975921,1752477039940,-460.0,0.00041095,15,"2025-07-14T07:10:39.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975923,1752477039954,-460.0,0.00041095,15,"2025-07-14T07:10:39.954",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975925,1752477039965,-460.0,0.00041095,15,"2025-07-14T07:10:39.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975928,1752477039977,-460.0,0.00041095,15,"2025-07-14T07:10:39.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975930,1752477039991,-460.0,0.00041095,15,"2025-07-14T07:10:39.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975933,1752477040008,-460.0,0.00041095,15,"2025-07-14T07:10:40.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975935,1752477040021,-492.74,0.00041095,15,"2025-07-14T07:10:40.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975937,1752477040034,-460.0,0.00041095,15,"2025-07-14T07:10:40.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975938,1752477040049,-460.0,0.00041095,15,"2025-07-14T07:10:40.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975939,1752477040061,-460.0,0.00041095,15,"2025-07-14T07:10:40.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975941,1752477040074,-460.0,0.00041095,15,"2025-07-14T07:10:40.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975943,1752477040086,-565.65,0.00041095,15,"2025-07-14T07:10:40.086",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975945,1752477040097,-460.0,0.00041095,15,"2025-07-14T07:10:40.097",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975949,1752477040111,-460.0,0.00041095,15,"2025-07-14T07:10:40.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975951,1752477040123,-460.0,0.00041095,15,"2025-07-14T07:10:40.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975953,1752477040137,-460.0,0.00041095,15,"2025-07-14T07:10:40.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975955,1752477040150,-460.0,0.00041095,15,"2025-07-14T07:10:40.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975958,1752477040163,-460.0,0.00041095,15,"2025-07-14T07:10:40.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975960,1752477040176,-460.0,0.00041095,15,"2025-07-14T07:10:40.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975962,1752477040188,-460.0,0.00041095,15,"2025-07-14T07:10:40.188",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975965,1752477040201,-460.0,0.00041095,15,"2025-07-14T07:10:40.201",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975967,1752477040215,-510.43789635,0.00041095,15,"2025-07-14T07:10:40.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975969,1752477040228,-460.0,0.00041095,15,"2025-07-14T07:10:40.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975971,1752477040240,-460.0,0.00041095,15,"2025-07-14T07:10:40.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975974,1752477040252,-460.0,0.00041095,15,"2025-07-14T07:10:40.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975976,1752477040265,-460.0,0.00041095,15,"2025-07-14T07:10:40.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975978,1752477040278,-460.0,0.00041095,15,"2025-07-14T07:10:40.278",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975981,1752477040292,-477.2989786,0.00041095,15,"2025-07-14T07:10:40.292",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975983,1752477040304,-460.0,0.00041095,15,"2025-07-14T07:10:40.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975986,1752477040316,-460.0,0.00041095,15,"2025-07-14T07:10:40.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975990,1752477040329,-507.47836476,0.00041095,15,"2025-07-14T07:10:40.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975993,1752477040339,-460.0,0.00041095,15,"2025-07-14T07:10:40.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975996,1752477040349,-460.0,0.00041095,15,"2025-07-14T07:10:40.349",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371975999,1752477040361,-460.0,0.00041095,15,"2025-07-14T07:10:40.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976004,1752477040375,-382.54795414,0.00041095,15,"2025-07-14T07:10:40.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976008,1752477040390,-460.0,0.00041095,15,"2025-07-14T07:10:40.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976011,1752477040400,-413.4185188,0.00041095,15,"2025-07-14T07:10:40.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976013,1752477040411,-855.96,0.00041095,15,"2025-07-14T07:10:40.411",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976015,1752477040422,-460.0,0.00041095,15,"2025-07-14T07:10:40.422",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976017,1752477040434,-460.0,0.00041095,15,"2025-07-14T07:10:40.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976020,1752477040452,-460.0,0.00041095,15,"2025-07-14T07:10:40.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976022,1752477040466,-460.0,0.00041095,15,"2025-07-14T07:10:40.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976024,1752477040477,-460.0,0.00041095,15,"2025-07-14T07:10:40.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976026,1752477040488,-460.0,0.00041095,15,"2025-07-14T07:10:40.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976028,1752477040500,-460.0,0.00041095,15,"2025-07-14T07:10:40.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976031,1752477040513,-460.0,0.00041095,15,"2025-07-14T07:10:40.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976033,1752477040535,-460.0,0.00041095,15,"2025-07-14T07:10:40.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976035,1752477040553,-460.0,0.00041095,15,"2025-07-14T07:10:40.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976037,1752477040565,-460.0,0.00041095,15,"2025-07-14T07:10:40.565",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976039,1752477040577,-460.0,0.00041095,15,"2025-07-14T07:10:40.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976042,1752477040597,-460.0,0.00041095,15,"2025-07-14T07:10:40.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976044,1752477040608,-460.0,0.00041095,15,"2025-07-14T07:10:40.608",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976046,1752477040620,-460.0,0.00041095,15,"2025-07-14T07:10:40.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976049,1752477040631,-460.0,0.00041095,15,"2025-07-14T07:10:40.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976051,1752477040643,-460.0,0.00041095,15,"2025-07-14T07:10:40.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976053,1752477040655,-460.0,0.00041095,15,"2025-07-14T07:10:40.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976055,1752477040667,-460.0,0.00041095,15,"2025-07-14T07:10:40.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976057,1752477040678,-460.0,0.00041095,15,"2025-07-14T07:10:40.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976059,1752477040690,-460.0,0.00041095,15,"2025-07-14T07:10:40.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976062,1752477040701,-460.0,0.00041095,15,"2025-07-14T07:10:40.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976064,1752477040713,-460.0,0.00041095,15,"2025-07-14T07:10:40.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976066,1752477040724,-460.0,0.00041095,15,"2025-07-14T07:10:40.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976068,1752477040735,-460.0,0.00041095,15,"2025-07-14T07:10:40.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976070,1752477040747,-460.0,0.00041095,15,"2025-07-14T07:10:40.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976073,1752477040759,-460.0,0.00041095,120,"2025-07-14T07:10:40.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976075,1752477040771,-460.0,0.00041095,15,"2025-07-14T07:10:40.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976077,1752477040782,-460.0,0.00041095,15,"2025-07-14T07:10:40.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976079,1752477040794,-460.0,0.00041095,15,"2025-07-14T07:10:40.794",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976081,1752477040805,-460.0,0.00041095,15,"2025-07-14T07:10:40.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976084,1752477040817,-618.2,0.00041095,15,"2025-07-14T07:10:40.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976086,1752477040828,-460.0,0.00041095,15,"2025-07-14T07:10:40.828",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976088,1752477040840,-460.0,0.00041095,15,"2025-07-14T07:10:40.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976090,1752477040851,-460.0,0.00041095,15,"2025-07-14T07:10:40.851",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976092,1752477040864,-460.0,0.00041095,15,"2025-07-14T07:10:40.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976095,1752477040875,-460.0,0.00041095,15,"2025-07-14T07:10:40.875",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976096,1752477040887,-460.0,0.00041095,15,"2025-07-14T07:10:40.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976097,1752477040899,-266.76167004,0.00041095,15,"2025-07-14T07:10:40.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976098,1752477040911,-460.0,0.00041095,15,"2025-07-14T07:10:40.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976099,1752477040922,-460.0,0.00041095,15,"2025-07-14T07:10:40.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976100,1752477040934,-460.0,0.00041095,15,"2025-07-14T07:10:40.934",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976101,1752477040945,-460.0,0.00041095,15,"2025-07-14T07:10:40.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976102,1752477040957,-460.0,0.00041095,15,"2025-07-14T07:10:40.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976103,1752477040968,-460.0,0.00041095,15,"2025-07-14T07:10:40.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976104,1752477040979,-460.0,0.00041095,15,"2025-07-14T07:10:40.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976105,1752477040995,-412.96562169,0.00041095,15,"2025-07-14T07:10:40.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976106,1752477041007,-460.0,0.00041095,15,"2025-07-14T07:10:41.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976107,1752477041018,-460.0,0.00041095,15,"2025-07-14T07:10:41.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976108,1752477041032,-460.0,0.00041095,15,"2025-07-14T07:10:41.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976109,1752477041044,-460.0,0.00041095,15,"2025-07-14T07:10:41.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976110,1752477041056,-460.0,0.00041095,15,"2025-07-14T07:10:41.056",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976111,1752477041069,-460.0,0.00041095,15,"2025-07-14T07:10:41.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976113,1752477041081,-460.0,0.00041095,15,"2025-07-14T07:10:41.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976115,1752477041092,-460.0,0.00041095,15,"2025-07-14T07:10:41.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976117,1752477041104,-460.0,0.00041095,15,"2025-07-14T07:10:41.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976119,1752477041115,-460.0,0.00041095,15,"2025-07-14T07:10:41.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976122,1752477041127,-460.0,0.00041095,15,"2025-07-14T07:10:41.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976124,1752477041139,-460.0,0.00041095,15,"2025-07-14T07:10:41.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976126,1752477041150,-460.0,0.00041095,15,"2025-07-14T07:10:41.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976128,1752477041162,-460.0,0.00041095,15,"2025-07-14T07:10:41.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976131,1752477041174,-460.0,0.00041095,15,"2025-07-14T07:10:41.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976133,1752477041185,-460.0,0.00041095,15,"2025-07-14T07:10:41.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976135,1752477041197,-460.0,0.00041095,15,"2025-07-14T07:10:41.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976138,1752477041209,-460.0,0.00041095,15,"2025-07-14T07:10:41.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976140,1752477041220,-460.0,0.00041095,15,"2025-07-14T07:10:41.220",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976142,1752477041231,-460.0,0.00041095,15,"2025-07-14T07:10:41.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976144,1752477041243,-464.0961777,0.00041095,15,"2025-07-14T07:10:41.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976146,1752477041255,-460.0,0.00041095,15,"2025-07-14T07:10:41.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976149,1752477041266,-460.0,0.00041095,15,"2025-07-14T07:10:41.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976151,1752477041278,-460.0,0.00041095,15,"2025-07-14T07:10:41.278",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976153,1752477041289,-460.0,0.00041095,15,"2025-07-14T07:10:41.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976155,1752477041301,-460.0,0.00041095,15,"2025-07-14T07:10:41.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976158,1752477041313,-856.5,0.00041095,15,"2025-07-14T07:10:41.313",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976160,1752477041328,-460.0,0.00041095,15,"2025-07-14T07:10:41.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976162,1752477041341,-460.0,0.00041095,15,"2025-07-14T07:10:41.341",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976165,1752477041352,-460.0,0.00041095,15,"2025-07-14T07:10:41.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976167,1752477041365,-460.0,0.00041095,15,"2025-07-14T07:10:41.365",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976169,1752477041376,-460.0,0.00041095,15,"2025-07-14T07:10:41.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976171,1752477041387,-460.0,0.00041095,15,"2025-07-14T07:10:41.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976172,1752477041398,-460.0,0.00041095,15,"2025-07-14T07:10:41.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976173,1752477041409,-460.0,0.00041095,15,"2025-07-14T07:10:41.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976174,1752477041420,-851.7,0.00041095,15,"2025-07-14T07:10:41.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976175,1752477041432,-460.0,0.00041095,15,"2025-07-14T07:10:41.432",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976176,1752477041443,-460.0,0.00041095,15,"2025-07-14T07:10:41.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976177,1752477041454,-460.0,0.00041095,15,"2025-07-14T07:10:41.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976178,1752477041466,-460.0,0.00041095,7,"2025-07-14T07:10:41.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976179,1752477041477,-460.0,0.00041095,15,"2025-07-14T07:10:41.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976180,1752477041488,-460.0,0.00041095,15,"2025-07-14T07:10:41.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976181,1752477041498,-460.0,0.00041095,15,"2025-07-14T07:10:41.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976182,1752477041509,-460.0,0.00041095,15,"2025-07-14T07:10:41.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976183,1752477041521,-460.0,0.00041095,15,"2025-07-14T07:10:41.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976184,1752477041538,-460.0,0.00041095,15,"2025-07-14T07:10:41.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976185,1752477041548,-460.0,0.00041095,15,"2025-07-14T07:10:41.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976186,1752477041560,-460.0,0.00041095,15,"2025-07-14T07:10:41.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976187,1752477041572,-576.18,0.00041095,15,"2025-07-14T07:10:41.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976188,1752477041583,-460.0,0.00041095,15,"2025-07-14T07:10:41.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976189,1752477041594,-460.0,0.00041095,15,"2025-07-14T07:10:41.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976190,1752477041606,-460.0,0.00041095,15,"2025-07-14T07:10:41.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976191,1752477041617,-460.0,0.00041095,15,"2025-07-14T07:10:41.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976192,1752477041628,-460.0,0.00041095,15,"2025-07-14T07:10:41.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976193,1752477041639,-490.39,0.00041095,15,"2025-07-14T07:10:41.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976195,1752477041650,-462.82772374,0.00041095,15,"2025-07-14T07:10:41.650",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976198,1752477041661,-460.0,0.00041095,15,"2025-07-14T07:10:41.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976200,1752477041673,-516.84,0.00041095,15,"2025-07-14T07:10:41.673",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976202,1752477041684,-460.0,0.00041095,15,"2025-07-14T07:10:41.684",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976204,1752477041695,-460.0,0.00041095,15,"2025-07-14T07:10:41.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976205,1752477041706,-460.0,0.00041095,15,"2025-07-14T07:10:41.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976208,1752477041718,-565.61,0.00041095,15,"2025-07-14T07:10:41.718",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976210,1752477041729,-460.0,0.00041095,15,"2025-07-14T07:10:41.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976212,1752477041740,-460.0,0.00041095,15,"2025-07-14T07:10:41.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976214,1752477041751,-460.0,0.00041095,15,"2025-07-14T07:10:41.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976216,1752477041762,-475.32,0.00041095,15,"2025-07-14T07:10:41.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976218,1752477041773,-460.0,0.00041095,15,"2025-07-14T07:10:41.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976221,1752477041784,-681.11,0.00041095,15,"2025-07-14T07:10:41.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976223,1752477041795,-460.0,0.00041095,15,"2025-07-14T07:10:41.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976225,1752477041807,-460.0,0.00041095,15,"2025-07-14T07:10:41.807",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976227,1752477041820,-460.0,0.00041095,15,"2025-07-14T07:10:41.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976229,1752477041831,-460.0,0.00041095,15,"2025-07-14T07:10:41.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976231,1752477041843,-460.0,0.00041095,15,"2025-07-14T07:10:41.843",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976234,1752477041855,-491.67,0.00041095,15,"2025-07-14T07:10:41.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976236,1752477041867,-460.0,0.00041095,15,"2025-07-14T07:10:41.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976238,1752477041879,-461.37341276,0.00041095,15,"2025-07-14T07:10:41.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976240,1752477041891,-460.0,0.00041095,15,"2025-07-14T07:10:41.891",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976243,1752477041903,-460.0,0.00041095,15,"2025-07-14T07:10:41.903",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976245,1752477041915,-460.0,0.00041095,15,"2025-07-14T07:10:41.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976247,1752477041926,-460.0,0.00041095,15,"2025-07-14T07:10:41.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976249,1752477041938,-460.0,0.00041095,15,"2025-07-14T07:10:41.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976251,1752477041949,-460.0,0.00041095,15,"2025-07-14T07:10:41.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976254,1752477041960,-460.0,0.00041095,15,"2025-07-14T07:10:41.960",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976256,1752477041972,-460.0,0.00041095,15,"2025-07-14T07:10:41.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976258,1752477041984,-388.65702726,0.00041095,15,"2025-07-14T07:10:41.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976260,1752477041996,-460.0,0.00041095,15,"2025-07-14T07:10:41.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976263,1752477042008,-460.0,0.00041095,15,"2025-07-14T07:10:42.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976265,1752477042019,-460.0,0.00041095,15,"2025-07-14T07:10:42.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976267,1752477042032,-460.0,0.00041095,15,"2025-07-14T07:10:42.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976269,1752477042043,-460.0,0.00041095,15,"2025-07-14T07:10:42.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976272,1752477042055,-590.59,0.00041095,15,"2025-07-14T07:10:42.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976274,1752477042066,-460.0,0.00041095,15,"2025-07-14T07:10:42.066",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976276,1752477042079,-460.0,0.00041095,15,"2025-07-14T07:10:42.079",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976278,1752477042091,-460.0,0.00041095,15,"2025-07-14T07:10:42.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976280,1752477042102,-460.0,0.00041095,15,"2025-07-14T07:10:42.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976282,1752477042113,-205.60898097,0.00041095,15,"2025-07-14T07:10:42.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976285,1752477042125,-460.0,0.00041095,15,"2025-07-14T07:10:42.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976287,1752477042137,-460.0,0.00041095,15,"2025-07-14T07:10:42.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976289,1752477042148,-500.0,0.00041095,2,"2025-07-14T07:10:42.148",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976291,1752477042160,-568.39,0.00041095,15,"2025-07-14T07:10:42.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976293,1752477042171,-460.0,0.00041095,15,"2025-07-14T07:10:42.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976296,1752477042184,-460.0,0.00041095,15,"2025-07-14T07:10:42.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976298,1752477042195,-460.0,0.00041095,15,"2025-07-14T07:10:42.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976300,1752477042207,-460.0,0.00041095,15,"2025-07-14T07:10:42.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976302,1752477042219,-460.0,0.00041095,15,"2025-07-14T07:10:42.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976305,1752477042230,-460.0,0.00041095,15,"2025-07-14T07:10:42.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976307,1752477042242,-460.0,0.00041095,15,"2025-07-14T07:10:42.242",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976309,1752477042253,-460.0,0.00041095,15,"2025-07-14T07:10:42.253",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976311,1752477042264,-460.0,0.00041095,15,"2025-07-14T07:10:42.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976313,1752477042275,-460.0,0.00041095,15,"2025-07-14T07:10:42.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976316,1752477042287,-460.0,0.00041095,15,"2025-07-14T07:10:42.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976318,1752477042298,-460.0,0.00041095,15,"2025-07-14T07:10:42.298",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976320,1752477042309,-460.0,0.00041095,15,"2025-07-14T07:10:42.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976322,1752477042322,-460.0,0.00041095,15,"2025-07-14T07:10:42.322",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976324,1752477042333,-460.0,0.00041095,15,"2025-07-14T07:10:42.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976327,1752477042345,-460.0,0.00041095,15,"2025-07-14T07:10:42.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976329,1752477042356,-460.0,0.00041095,15,"2025-07-14T07:10:42.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976331,1752477042367,-460.0,0.00041095,15,"2025-07-14T07:10:42.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976333,1752477042379,-460.0,0.00041095,15,"2025-07-14T07:10:42.379",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976335,1752477042391,-985.98,0.00041095,15,"2025-07-14T07:10:42.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976338,1752477042403,-460.0,0.00041095,15,"2025-07-14T07:10:42.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976340,1752477042415,-460.0,0.00041095,15,"2025-07-14T07:10:42.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976342,1752477042427,-460.0,0.00041095,15,"2025-07-14T07:10:42.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976345,1752477042439,-460.0,0.00041095,15,"2025-07-14T07:10:42.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976347,1752477042451,-460.0,0.00041095,15,"2025-07-14T07:10:42.451",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976349,1752477042462,-460.0,0.00041095,15,"2025-07-14T07:10:42.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976351,1752477042474,-460.0,0.00041095,15,"2025-07-14T07:10:42.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976353,1752477042486,-460.0,0.00041095,15,"2025-07-14T07:10:42.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976356,1752477042498,-460.0,0.00041095,15,"2025-07-14T07:10:42.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976358,1752477042510,-460.0,0.00041095,15,"2025-07-14T07:10:42.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976360,1752477042521,-460.0,0.00041095,15,"2025-07-14T07:10:42.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976362,1752477042533,-460.0,0.00041095,15,"2025-07-14T07:10:42.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976365,1752477042544,-460.0,0.00041095,15,"2025-07-14T07:10:42.544",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976367,1752477042556,-460.0,0.00041095,15,"2025-07-14T07:10:42.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976369,1752477042568,-460.0,0.00041095,15,"2025-07-14T07:10:42.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976371,1752477042580,-460.0,0.00041095,15,"2025-07-14T07:10:42.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976374,1752477042592,-460.0,0.00041095,15,"2025-07-14T07:10:42.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976376,1752477042604,-460.0,0.00041095,15,"2025-07-14T07:10:42.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976378,1752477042616,-460.0,0.00041095,15,"2025-07-14T07:10:42.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976380,1752477042628,-460.0,0.00041095,15,"2025-07-14T07:10:42.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976382,1752477042639,-460.0,0.00041095,15,"2025-07-14T07:10:42.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976385,1752477042651,-460.0,0.00041095,15,"2025-07-14T07:10:42.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976387,1752477042663,-460.0,0.00041095,15,"2025-07-14T07:10:42.663",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976389,1752477042676,-460.0,0.00041095,15,"2025-07-14T07:10:42.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976391,1752477042688,-460.0,0.00041095,15,"2025-07-14T07:10:42.688",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976394,1752477042700,-460.0,0.00041095,15,"2025-07-14T07:10:42.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976396,1752477042712,-460.0,0.00041095,15,"2025-07-14T07:10:42.712",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976398,1752477042723,-460.0,0.00041095,15,"2025-07-14T07:10:42.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976400,1752477042735,-460.0,0.00041095,15,"2025-07-14T07:10:42.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976402,1752477042746,-460.0,0.00041095,15,"2025-07-14T07:10:42.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976405,1752477042758,-460.0,0.00041095,15,"2025-07-14T07:10:42.758",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976407,1752477042769,-460.0,0.00041095,15,"2025-07-14T07:10:42.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976409,1752477042781,-703.8,0.00041095,15,"2025-07-14T07:10:42.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976411,1752477042792,-460.0,0.00041095,15,"2025-07-14T07:10:42.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976413,1752477042803,-460.0,0.00041095,15,"2025-07-14T07:10:42.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976416,1752477042815,-460.0,0.00041095,15,"2025-07-14T07:10:42.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976418,1752477042828,-460.0,0.00041095,15,"2025-07-14T07:10:42.828",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976420,1752477042839,-460.0,0.00041095,15,"2025-07-14T07:10:42.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976422,1752477042851,-447.05852719,0.00041095,15,"2025-07-14T07:10:42.851",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976425,1752477042862,-460.0,0.00041095,15,"2025-07-14T07:10:42.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976427,1752477042874,-5000.0,0.00041095,15,"2025-07-14T07:10:42.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976429,1752477042886,-460.0,0.00041095,15,"2025-07-14T07:10:42.886",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976431,1752477042897,-460.0,0.00041095,15,"2025-07-14T07:10:42.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976434,1752477042908,-460.0,0.00041095,15,"2025-07-14T07:10:42.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976436,1752477042920,-460.0,0.00041095,15,"2025-07-14T07:10:42.920",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976438,1752477042932,-460.0,0.00041095,15,"2025-07-14T07:10:42.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976440,1752477042943,-460.0,0.00041095,15,"2025-07-14T07:10:42.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976443,1752477042954,-460.0,0.00041095,15,"2025-07-14T07:10:42.954",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976445,1752477042966,-460.0,0.00041095,15,"2025-07-14T07:10:42.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976447,1752477042977,-460.0,0.00041095,15,"2025-07-14T07:10:42.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976449,1752477042991,-460.0,0.00041095,15,"2025-07-14T07:10:42.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976452,1752477043011,-460.0,0.00041095,15,"2025-07-14T07:10:43.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976454,1752477043022,-460.0,0.00041095,15,"2025-07-14T07:10:43.022",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976456,1752477043035,-460.0,0.00041095,15,"2025-07-14T07:10:43.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976458,1752477043047,-460.0,0.00041095,15,"2025-07-14T07:10:43.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976460,1752477043059,-480.66,0.00041095,15,"2025-07-14T07:10:43.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976463,1752477043071,-1046.7,0.00041095,15,"2025-07-14T07:10:43.071",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976465,1752477043083,-460.0,0.00041095,15,"2025-07-14T07:10:43.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976467,1752477043095,-460.0,0.00041095,15,"2025-07-14T07:10:43.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976469,1752477043108,-460.0,0.00041095,15,"2025-07-14T07:10:43.108",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976471,1752477043119,-460.0,0.00041095,15,"2025-07-14T07:10:43.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976474,1752477043131,-460.0,0.00041095,15,"2025-07-14T07:10:43.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976476,1752477043142,-460.0,0.00041095,15,"2025-07-14T07:10:43.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976478,1752477043154,-460.0,0.00041095,15,"2025-07-14T07:10:43.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976480,1752477043167,-460.0,0.00041095,15,"2025-07-14T07:10:43.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976483,1752477043178,-460.0,0.00041095,15,"2025-07-14T07:10:43.178",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976486,1752477043190,-460.0,0.00041095,15,"2025-07-14T07:10:43.190",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976488,1752477043201,-460.0,0.00041095,15,"2025-07-14T07:10:43.201",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976490,1752477043212,-460.0,0.00041095,15,"2025-07-14T07:10:43.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976492,1752477043224,-460.0,0.00041095,15,"2025-07-14T07:10:43.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976495,1752477043236,-460.0,0.00041095,15,"2025-07-14T07:10:43.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976499,1752477043248,-460.0,0.00041095,15,"2025-07-14T07:10:43.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976502,1752477043260,-460.0,0.00041095,15,"2025-07-14T07:10:43.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976505,1752477043271,-460.0,0.00041095,15,"2025-07-14T07:10:43.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976507,1752477043282,-500.0,0.00041095,15,"2025-07-14T07:10:43.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976576,1752477043935,-460.0,0.00041095,15,"2025-07-14T07:10:43.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976579,1752477043959,-460.0,0.00041095,15,"2025-07-14T07:10:43.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976583,1752477043981,-460.0,0.00041095,15,"2025-07-14T07:10:43.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976585,1752477044001,-460.0,0.00041095,15,"2025-07-14T07:10:44.001",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976587,1752477044011,-460.0,0.00041095,15,"2025-07-14T07:10:44.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976589,1752477044021,-827.97,0.00041095,15,"2025-07-14T07:10:44.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976592,1752477044030,-473.49,0.00041095,15,"2025-07-14T07:10:44.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976595,1752477044042,-300.0,0.00041095,15,"2025-07-14T07:10:44.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976598,1752477044052,-460.0,0.00041095,15,"2025-07-14T07:10:44.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976601,1752477044061,-460.0,0.00041095,15,"2025-07-14T07:10:44.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976604,1752477044074,-460.0,0.00041095,15,"2025-07-14T07:10:44.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976606,1752477044083,-460.0,0.00041095,15,"2025-07-14T07:10:44.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976608,1752477044092,-460.0,0.00041095,15,"2025-07-14T07:10:44.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976610,1752477044101,-460.0,0.00041095,15,"2025-07-14T07:10:44.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976612,1752477044111,-460.0,0.00041095,15,"2025-07-14T07:10:44.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976614,1752477044120,-460.0,0.00041095,15,"2025-07-14T07:10:44.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976616,1752477044129,-460.0,0.00041095,15,"2025-07-14T07:10:44.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976618,1752477044140,-460.0,0.00041095,15,"2025-07-14T07:10:44.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976620,1752477044149,-460.0,0.00041095,15,"2025-07-14T07:10:44.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976622,1752477044159,-580.58697722,0.00041095,15,"2025-07-14T07:10:44.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976624,1752477044168,-460.0,0.00041095,15,"2025-07-14T07:10:44.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976626,1752477044178,-724.41,0.00041095,15,"2025-07-14T07:10:44.178",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976628,1752477044188,-460.0,0.00041095,15,"2025-07-14T07:10:44.188",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976630,1752477044198,-460.0,0.00041095,15,"2025-07-14T07:10:44.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976632,1752477044207,-460.0,0.00041095,15,"2025-07-14T07:10:44.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976634,1752477044217,-466.05,0.00041095,15,"2025-07-14T07:10:44.217",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976636,1752477044227,-574.11402611,0.00041095,15,"2025-07-14T07:10:44.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976638,1752477044236,-460.0,0.00041095,15,"2025-07-14T07:10:44.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976640,1752477044246,-460.0,0.00041095,15,"2025-07-14T07:10:44.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976642,1752477044256,-460.0,0.00041095,15,"2025-07-14T07:10:44.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976644,1752477044265,-460.0,0.00041095,15,"2025-07-14T07:10:44.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976646,1752477044275,-460.0,0.00041095,15,"2025-07-14T07:10:44.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976648,1752477044284,-460.0,0.00041095,15,"2025-07-14T07:10:44.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976650,1752477044293,-460.0,0.00041095,15,"2025-07-14T07:10:44.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976652,1752477044303,-460.0,0.00041095,15,"2025-07-14T07:10:44.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976654,1752477044312,-460.0,0.00041095,15,"2025-07-14T07:10:44.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976656,1752477044323,-460.0,0.00041095,15,"2025-07-14T07:10:44.323",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976658,1752477044333,-460.0,0.00041095,15,"2025-07-14T07:10:44.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976660,1752477044342,-460.0,0.00041095,15,"2025-07-14T07:10:44.342",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976662,1752477044351,-855.67,0.00041095,15,"2025-07-14T07:10:44.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976664,1752477044361,-672.81,0.00041095,15,"2025-07-14T07:10:44.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976666,1752477044371,-460.0,0.00041095,15,"2025-07-14T07:10:44.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976668,1752477044382,-460.0,0.00041095,15,"2025-07-14T07:10:44.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976670,1752477044391,-460.0,0.00041095,15,"2025-07-14T07:10:44.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976672,1752477044402,-460.0,0.00041095,15,"2025-07-14T07:10:44.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976675,1752477044411,-460.0,0.00041095,15,"2025-07-14T07:10:44.411",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976677,1752477044420,-460.0,0.00041095,15,"2025-07-14T07:10:44.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976679,1752477044430,-460.0,0.00041095,15,"2025-07-14T07:10:44.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976683,1752477044440,-460.0,0.00041095,15,"2025-07-14T07:10:44.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976686,1752477044450,-460.0,0.00041095,15,"2025-07-14T07:10:44.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976687,1752477044459,-562.82581092,0.00041095,15,"2025-07-14T07:10:44.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976691,1752477044469,-460.0,0.00041095,15,"2025-07-14T07:10:44.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976694,1752477044479,-460.0,0.00041095,15,"2025-07-14T07:10:44.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976695,1752477044489,-460.0,0.00041095,15,"2025-07-14T07:10:44.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976698,1752477044498,-460.0,0.00041095,15,"2025-07-14T07:10:44.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976700,1752477044509,-460.0,0.00041095,15,"2025-07-14T07:10:44.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976703,1752477044518,-923.95,0.00041095,15,"2025-07-14T07:10:44.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976704,1752477044527,-460.0,0.00041095,15,"2025-07-14T07:10:44.527",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976706,1752477044537,-1463.23,0.00041095,15,"2025-07-14T07:10:44.537",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976708,1752477044546,-460.0,0.00041095,15,"2025-07-14T07:10:44.546",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976710,1752477044556,-460.0,0.00041095,15,"2025-07-14T07:10:44.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976713,1752477044565,-460.0,0.00041095,15,"2025-07-14T07:10:44.565",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976715,1752477044576,-460.0,0.00041095,15,"2025-07-14T07:10:44.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976717,1752477044585,-1024.56,0.00041095,15,"2025-07-14T07:10:44.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976718,1752477044595,-460.0,0.00041095,15,"2025-07-14T07:10:44.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976720,1752477044605,-460.0,0.00041095,15,"2025-07-14T07:10:44.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976722,1752477044615,-1191.1,0.00041095,15,"2025-07-14T07:10:44.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976725,1752477044625,-460.0,0.00041095,15,"2025-07-14T07:10:44.625",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976726,1752477044635,-460.0,0.00041095,15,"2025-07-14T07:10:44.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976728,1752477044646,-942.65,0.00041095,15,"2025-07-14T07:10:44.646",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976730,1752477044656,-460.0,0.00041095,15,"2025-07-14T07:10:44.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976733,1752477044667,-460.0,0.00041095,15,"2025-07-14T07:10:44.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976735,1752477044677,-460.0,0.00041095,15,"2025-07-14T07:10:44.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976736,1752477044687,-460.0,0.00041095,15,"2025-07-14T07:10:44.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976739,1752477044697,-460.0,0.00041095,15,"2025-07-14T07:10:44.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976741,1752477044707,-460.0,0.00041095,15,"2025-07-14T07:10:44.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976743,1752477044717,-460.0,0.00041095,15,"2025-07-14T07:10:44.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976745,1752477044727,-1404.4,0.00041095,15,"2025-07-14T07:10:44.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976747,1752477044737,-460.0,0.00041095,15,"2025-07-14T07:10:44.737",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976748,1752477044746,-375.69710129,0.00041095,15,"2025-07-14T07:10:44.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976750,1752477044756,-460.0,0.00041095,15,"2025-07-14T07:10:44.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976752,1752477044766,-460.0,0.00041095,15,"2025-07-14T07:10:44.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976754,1752477044775,-460.0,0.00041095,15,"2025-07-14T07:10:44.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976756,1752477044785,-388.01944875,0.00041095,15,"2025-07-14T07:10:44.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976758,1752477044795,-460.0,0.00041095,15,"2025-07-14T07:10:44.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976761,1752477044804,-460.0,0.00041095,14,"2025-07-14T07:10:44.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976763,1752477044814,-460.0,0.00041095,15,"2025-07-14T07:10:44.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976764,1752477044825,-460.0,0.00041095,15,"2025-07-14T07:10:44.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976767,1752477044835,-460.0,0.00041095,15,"2025-07-14T07:10:44.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976768,1752477044844,-712.72,0.00041095,15,"2025-07-14T07:10:44.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976770,1752477044854,-500.0,0.00041095,15,"2025-07-14T07:10:44.854",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976773,1752477044864,-460.0,0.00041095,15,"2025-07-14T07:10:44.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976775,1752477044874,-460.0,0.00041095,15,"2025-07-14T07:10:44.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976777,1752477044885,-460.0,0.00041095,15,"2025-07-14T07:10:44.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976778,1752477044894,-460.0,0.00041095,15,"2025-07-14T07:10:44.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976781,1752477044904,-460.0,0.00041095,15,"2025-07-14T07:10:44.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976783,1752477044915,-460.0,0.00041095,15,"2025-07-14T07:10:44.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976785,1752477044925,-2164.7,0.00041095,2,"2025-07-14T07:10:44.925",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976787,1752477044935,-460.0,0.00041095,15,"2025-07-14T07:10:44.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976789,1752477044944,-568.7142388,0.00041095,15,"2025-07-14T07:10:44.944",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976791,1752477044955,-463.28491337,0.00041095,15,"2025-07-14T07:10:44.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976793,1752477044965,-460.0,0.00041095,15,"2025-07-14T07:10:44.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976795,1752477044974,-863.67,0.00041095,15,"2025-07-14T07:10:44.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976797,1752477044985,-460.0,0.00041095,15,"2025-07-14T07:10:44.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976799,1752477044999,-1109.73,0.00041095,15,"2025-07-14T07:10:44.999",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976801,1752477045008,-460.0,0.00041095,15,"2025-07-14T07:10:45.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976803,1752477045018,-460.0,0.00041095,15,"2025-07-14T07:10:45.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976805,1752477045029,-460.0,0.00041095,15,"2025-07-14T07:10:45.029",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976807,1752477045040,-464.06,0.00041095,15,"2025-07-14T07:10:45.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976809,1752477045049,-460.0,0.00041095,15,"2025-07-14T07:10:45.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976811,1752477045059,-460.0,0.00041095,15,"2025-07-14T07:10:45.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976813,1752477045069,-460.0,0.00041095,15,"2025-07-14T07:10:45.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976815,1752477045081,-460.0,0.00041095,15,"2025-07-14T07:10:45.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976817,1752477045090,-460.0,0.00041095,15,"2025-07-14T07:10:45.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976819,1752477045100,-469.31676933,0.00041095,15,"2025-07-14T07:10:45.100",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976821,1752477045109,-460.0,0.00041095,15,"2025-07-14T07:10:45.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976823,1752477045119,-460.0,0.00041095,15,"2025-07-14T07:10:45.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976825,1752477045128,-460.0,0.00041095,15,"2025-07-14T07:10:45.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976827,1752477045138,-460.0,0.00041095,15,"2025-07-14T07:10:45.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976829,1752477045148,-460.0,0.00041095,15,"2025-07-14T07:10:45.148",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976831,1752477045160,-460.0,0.00041095,15,"2025-07-14T07:10:45.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976833,1752477045171,-460.0,0.00041095,15,"2025-07-14T07:10:45.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976835,1752477045180,-460.0,0.00041095,15,"2025-07-14T07:10:45.180",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976837,1752477045190,-460.0,0.00041095,15,"2025-07-14T07:10:45.190",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976839,1752477045199,-460.0,0.00041095,15,"2025-07-14T07:10:45.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976841,1752477045209,-460.0,0.00041095,15,"2025-07-14T07:10:45.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976843,1752477045218,-572.57,0.00041095,15,"2025-07-14T07:10:45.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976845,1752477045228,-1147.46,0.00041095,15,"2025-07-14T07:10:45.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976847,1752477045237,-460.0,0.00041095,15,"2025-07-14T07:10:45.237",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976849,1752477045247,-460.0,0.00041095,15,"2025-07-14T07:10:45.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976851,1752477045257,-460.0,0.00041095,15,"2025-07-14T07:10:45.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976853,1752477045266,-460.0,0.00041095,15,"2025-07-14T07:10:45.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976855,1752477045276,-460.0,0.00041095,15,"2025-07-14T07:10:45.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976857,1752477045286,-529.2,0.00041095,15,"2025-07-14T07:10:45.286",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976859,1752477045295,-460.0,0.00041095,15,"2025-07-14T07:10:45.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976861,1752477045304,-460.0,0.00041095,15,"2025-07-14T07:10:45.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976863,1752477045314,-460.0,0.00041095,15,"2025-07-14T07:10:45.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976865,1752477045323,-460.0,0.00041095,15,"2025-07-14T07:10:45.323",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976867,1752477045333,-460.0,0.00041095,15,"2025-07-14T07:10:45.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976869,1752477045342,-460.0,0.00041095,15,"2025-07-14T07:10:45.342",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976871,1752477045351,-460.0,0.00041095,15,"2025-07-14T07:10:45.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976872,1752477045361,-460.0,0.00041095,15,"2025-07-14T07:10:45.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976873,1752477045370,-615.59,0.00041095,15,"2025-07-14T07:10:45.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976874,1752477045379,-460.0,0.00041095,15,"2025-07-14T07:10:45.379",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976875,1752477045388,-460.0,0.00041095,15,"2025-07-14T07:10:45.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976876,1752477045398,-460.0,0.00041095,15,"2025-07-14T07:10:45.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976877,1752477045407,-594.55,0.00041095,15,"2025-07-14T07:10:45.407",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976878,1752477045417,-460.0,0.00041095,15,"2025-07-14T07:10:45.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976879,1752477045426,-460.0,0.00041095,15,"2025-07-14T07:10:45.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976880,1752477045436,-620.31,0.00041095,15,"2025-07-14T07:10:45.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976881,1752477045446,-460.0,0.00041095,15,"2025-07-14T07:10:45.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976882,1752477045455,-942.39,0.00041095,15,"2025-07-14T07:10:45.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976883,1752477045465,-460.0,0.00041095,15,"2025-07-14T07:10:45.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976884,1752477045474,-460.0,0.00041095,15,"2025-07-14T07:10:45.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976885,1752477045484,-460.0,0.00041095,15,"2025-07-14T07:10:45.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976886,1752477045494,-460.0,0.00041095,15,"2025-07-14T07:10:45.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976888,1752477045503,-460.0,0.00041095,15,"2025-07-14T07:10:45.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976890,1752477045513,-460.0,0.00041095,15,"2025-07-14T07:10:45.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976892,1752477045523,-508.24,0.00041095,15,"2025-07-14T07:10:45.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976894,1752477045532,-460.0,0.00041095,15,"2025-07-14T07:10:45.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976896,1752477045542,-912.39,0.00041095,15,"2025-07-14T07:10:45.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976898,1752477045551,-460.0,0.00041095,15,"2025-07-14T07:10:45.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976900,1752477045561,-460.0,0.00041095,120,"2025-07-14T07:10:45.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976902,1752477045570,-460.0,0.00041095,15,"2025-07-14T07:10:45.570",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976904,1752477045580,-460.0,0.00041095,15,"2025-07-14T07:10:45.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976906,1752477045590,-460.0,0.00041095,15,"2025-07-14T07:10:45.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976908,1752477045600,-460.0,0.00041095,15,"2025-07-14T07:10:45.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976910,1752477045610,-1085.68,0.00041095,15,"2025-07-14T07:10:45.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976912,1752477045619,-460.0,0.00041095,15,"2025-07-14T07:10:45.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976914,1752477045629,-460.0,0.00041095,15,"2025-07-14T07:10:45.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976916,1752477045638,-462.86402428,0.00041095,15,"2025-07-14T07:10:45.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976918,1752477045648,-460.0,0.00041095,15,"2025-07-14T07:10:45.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976920,1752477045657,-919.41,0.00041095,15,"2025-07-14T07:10:45.657",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976922,1752477045667,-460.0,0.00041095,15,"2025-07-14T07:10:45.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976924,1752477045676,-460.0,0.00041095,15,"2025-07-14T07:10:45.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976926,1752477045686,-608.58,0.00041095,15,"2025-07-14T07:10:45.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976928,1752477045695,-460.0,0.00041095,15,"2025-07-14T07:10:45.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976930,1752477045705,-460.0,0.00041095,15,"2025-07-14T07:10:45.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976932,1752477045715,-460.0,0.00041095,15,"2025-07-14T07:10:45.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976934,1752477045724,-786.71,0.00041095,15,"2025-07-14T07:10:45.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976936,1752477045734,-464.42,0.00041095,15,"2025-07-14T07:10:45.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976938,1752477045744,-460.0,0.00041095,15,"2025-07-14T07:10:45.744",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976941,1752477045754,-279.55613104,0.00041095,15,"2025-07-14T07:10:45.754",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976943,1752477045764,-460.0,0.00041095,15,"2025-07-14T07:10:45.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976944,1752477045773,-460.0,0.00041095,15,"2025-07-14T07:10:45.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976947,1752477045783,-460.0,0.00041095,15,"2025-07-14T07:10:45.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976949,1752477045793,-460.0,0.00041095,15,"2025-07-14T07:10:45.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976951,1752477045802,-460.0,0.00041095,15,"2025-07-14T07:10:45.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976953,1752477045812,-460.0,0.00041095,15,"2025-07-14T07:10:45.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976955,1752477045823,-460.0,0.00041095,15,"2025-07-14T07:10:45.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976957,1752477045832,-460.0,0.00041095,15,"2025-07-14T07:10:45.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976959,1752477045842,-460.0,0.00041095,15,"2025-07-14T07:10:45.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976961,1752477045852,-495.21867713,0.00041095,15,"2025-07-14T07:10:45.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976963,1752477045862,-460.0,0.00041095,15,"2025-07-14T07:10:45.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976965,1752477045871,-460.0,0.00041095,15,"2025-07-14T07:10:45.871",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976967,1752477045881,-460.0,0.00041095,15,"2025-07-14T07:10:45.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976969,1752477045890,-460.41,0.00041095,15,"2025-07-14T07:10:45.890",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976971,1752477045900,-460.0,0.00041095,15,"2025-07-14T07:10:45.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976973,1752477045909,-460.0,0.00041095,15,"2025-07-14T07:10:45.909",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976975,1752477045919,-460.0,0.00041095,15,"2025-07-14T07:10:45.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976977,1752477045929,-460.0,0.00041095,15,"2025-07-14T07:10:45.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976979,1752477045939,-515.53,0.00041095,15,"2025-07-14T07:10:45.939",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976981,1752477045948,-460.0,0.00041095,15,"2025-07-14T07:10:45.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976983,1752477045958,-460.0,0.00041095,15,"2025-07-14T07:10:45.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976985,1752477045968,-460.0,0.00041095,15,"2025-07-14T07:10:45.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976987,1752477045977,-552.41,0.00041095,15,"2025-07-14T07:10:45.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976989,1752477045988,-500.0,0.00041095,15,"2025-07-14T07:10:45.988",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976991,1752477046001,-500.0,0.00041095,15,"2025-07-14T07:10:46.001",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976993,1752477046011,-460.0,0.00041095,15,"2025-07-14T07:10:46.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976995,1752477046021,-460.0,0.00041095,15,"2025-07-14T07:10:46.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976997,1752477046031,-460.0,0.00041095,15,"2025-07-14T07:10:46.031",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371976999,1752477046042,-460.0,0.00041095,15,"2025-07-14T07:10:46.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977001,1752477046051,-460.0,0.00041095,15,"2025-07-14T07:10:46.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977003,1752477046060,-460.0,0.00041095,15,"2025-07-14T07:10:46.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977005,1752477046072,-972.54,0.00041095,15,"2025-07-14T07:10:46.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977007,1752477046083,-460.0,0.00041095,15,"2025-07-14T07:10:46.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977009,1752477046092,-460.0,0.00041095,15,"2025-07-14T07:10:46.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977011,1752477046101,-460.0,0.00041095,15,"2025-07-14T07:10:46.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977013,1752477046111,-768.32,0.00041095,15,"2025-07-14T07:10:46.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977015,1752477046121,-460.0,0.00041095,15,"2025-07-14T07:10:46.121",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977017,1752477046131,-460.0,0.00041095,15,"2025-07-14T07:10:46.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977019,1752477046141,-460.0,0.00041095,15,"2025-07-14T07:10:46.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977021,1752477046150,-460.0,0.00041095,15,"2025-07-14T07:10:46.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977023,1752477046160,-460.0,0.00041095,15,"2025-07-14T07:10:46.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977025,1752477046170,-471.88,0.00041095,15,"2025-07-14T07:10:46.170",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977027,1752477046179,-460.0,0.00041095,15,"2025-07-14T07:10:46.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977029,1752477046189,-928.77,0.00041095,15,"2025-07-14T07:10:46.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977031,1752477046198,-460.0,0.00041095,15,"2025-07-14T07:10:46.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977033,1752477046208,-460.0,0.00041095,15,"2025-07-14T07:10:46.208",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977035,1752477046218,-460.0,0.00041095,15,"2025-07-14T07:10:46.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977038,1752477046228,-482.35,0.00041095,15,"2025-07-14T07:10:46.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977040,1752477046238,-1024.96,0.00041095,15,"2025-07-14T07:10:46.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977042,1752477046247,-460.0,0.00041095,15,"2025-07-14T07:10:46.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977044,1752477046257,-460.0,0.00041095,15,"2025-07-14T07:10:46.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977046,1752477046267,-460.0,0.00041095,15,"2025-07-14T07:10:46.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977048,1752477046276,-460.0,0.00041095,15,"2025-07-14T07:10:46.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977050,1752477046286,-460.0,0.00041095,15,"2025-07-14T07:10:46.286",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977059,1752477046363,-460.0,0.00041095,15,"2025-07-14T07:10:46.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977061,1752477046372,-460.0,0.00041095,15,"2025-07-14T07:10:46.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977063,1752477046381,-460.0,0.00041095,15,"2025-07-14T07:10:46.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977065,1752477046390,-460.0,0.00041095,15,"2025-07-14T07:10:46.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977067,1752477046399,-460.0,0.00041095,15,"2025-07-14T07:10:46.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977068,1752477046408,-460.0,0.00041095,15,"2025-07-14T07:10:46.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977070,1752477046417,-494.93158297,0.00041095,15,"2025-07-14T07:10:46.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977072,1752477046427,-562.6,0.00041095,15,"2025-07-14T07:10:46.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977075,1752477046436,-460.0,0.00041095,15,"2025-07-14T07:10:46.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977077,1752477046446,-460.0,0.00041095,15,"2025-07-14T07:10:46.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977079,1752477046455,-460.0,0.00041095,15,"2025-07-14T07:10:46.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977081,1752477046464,-3558.8,0.00041095,15,"2025-07-14T07:10:46.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977083,1752477046473,-460.0,0.00041095,15,"2025-07-14T07:10:46.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977085,1752477046483,-460.0,0.00041095,15,"2025-07-14T07:10:46.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977087,1752477046493,-460.0,0.00041095,15,"2025-07-14T07:10:46.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977089,1752477046503,-460.0,0.00041095,15,"2025-07-14T07:10:46.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977091,1752477046513,-460.0,0.00041095,15,"2025-07-14T07:10:46.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977093,1752477046523,-460.0,0.00041095,15,"2025-07-14T07:10:46.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977095,1752477046532,-487.87,0.00041095,15,"2025-07-14T07:10:46.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977097,1752477046542,-460.0,0.00041095,15,"2025-07-14T07:10:46.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977099,1752477046551,-460.0,0.00041095,15,"2025-07-14T07:10:46.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977101,1752477046562,-460.0,0.00041095,15,"2025-07-14T07:10:46.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977103,1752477046573,-460.0,0.00041095,15,"2025-07-14T07:10:46.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977105,1752477046582,-460.0,0.00041095,15,"2025-07-14T07:10:46.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977107,1752477046591,-460.0,0.00041095,15,"2025-07-14T07:10:46.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977109,1752477046601,-460.0,0.00041095,15,"2025-07-14T07:10:46.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977111,1752477046611,-460.0,0.00041095,15,"2025-07-14T07:10:46.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977113,1752477046620,-749.71,0.00041095,15,"2025-07-14T07:10:46.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977115,1752477046630,-460.0,0.00041095,15,"2025-07-14T07:10:46.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977117,1752477046639,-460.0,0.00041095,15,"2025-07-14T07:10:46.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977119,1752477046649,-460.0,0.00041095,15,"2025-07-14T07:10:46.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977121,1752477046658,-460.0,0.00041095,15,"2025-07-14T07:10:46.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977123,1752477046667,-500.0,0.00041095,120,"2025-07-14T07:10:46.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977125,1752477046677,-527.46,0.00041095,15,"2025-07-14T07:10:46.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977127,1752477046687,-460.0,0.00041095,15,"2025-07-14T07:10:46.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977129,1752477046696,-460.0,0.00041095,15,"2025-07-14T07:10:46.696",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977131,1752477046705,-460.0,0.00041095,15,"2025-07-14T07:10:46.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977133,1752477046715,-460.0,0.00041095,15,"2025-07-14T07:10:46.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977135,1752477046724,-460.0,0.00041095,15,"2025-07-14T07:10:46.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977137,1752477046733,-460.0,0.00041095,15,"2025-07-14T07:10:46.733",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977139,1752477046742,-460.0,0.00041095,15,"2025-07-14T07:10:46.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977141,1752477046752,-460.0,0.00041095,15,"2025-07-14T07:10:46.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977143,1752477046761,-522.5,0.00041095,15,"2025-07-14T07:10:46.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977145,1752477046770,-460.0,0.00041095,15,"2025-07-14T07:10:46.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977147,1752477046779,-460.0,0.00041095,15,"2025-07-14T07:10:46.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977149,1752477046789,-573.25,0.00041095,15,"2025-07-14T07:10:46.789",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977151,1752477046799,-460.0,0.00041095,15,"2025-07-14T07:10:46.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977153,1752477046808,-460.0,0.00041095,15,"2025-07-14T07:10:46.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977155,1752477046818,-460.0,0.00041095,15,"2025-07-14T07:10:46.818",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977157,1752477046829,-500.0,0.00041095,15,"2025-07-14T07:10:46.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977160,1752477046839,-500.0,0.00041095,15,"2025-07-14T07:10:46.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977161,1752477046848,-460.0,0.00041095,15,"2025-07-14T07:10:46.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977164,1752477046858,-500.0,0.00041095,15,"2025-07-14T07:10:46.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977165,1752477046867,-500.0,0.00041095,15,"2025-07-14T07:10:46.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977167,1752477046877,-500.0,0.00041095,15,"2025-07-14T07:10:46.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977169,1752477046887,-460.0,0.00041095,15,"2025-07-14T07:10:46.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977172,1752477046896,-500.0,0.00041095,15,"2025-07-14T07:10:46.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977174,1752477046906,-500.0,0.00041095,15,"2025-07-14T07:10:46.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977176,1752477046915,-460.0,0.00041095,15,"2025-07-14T07:10:46.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977177,1752477046925,-460.0,0.00041095,15,"2025-07-14T07:10:46.925",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977179,1752477046934,-500.0,0.00041095,15,"2025-07-14T07:10:46.934",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977181,1752477046944,-500.0,0.00041095,15,"2025-07-14T07:10:46.944",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977183,1752477046953,-500.0,0.00041095,15,"2025-07-14T07:10:46.953",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977185,1752477046962,-460.0,0.00041095,15,"2025-07-14T07:10:46.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977187,1752477046972,-500.0,0.00041095,15,"2025-07-14T07:10:46.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977189,1752477046981,-460.0,0.00041095,15,"2025-07-14T07:10:46.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977191,1752477046992,-500.0,0.00041095,15,"2025-07-14T07:10:46.992",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977194,1752477047003,-460.0,0.00041095,15,"2025-07-14T07:10:47.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977196,1752477047013,-460.0,0.00041095,15,"2025-07-14T07:10:47.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977198,1752477047022,-825.83,0.00041095,15,"2025-07-14T07:10:47.022",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977201,1752477047032,-460.0,0.00041095,15,"2025-07-14T07:10:47.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977203,1752477047043,-460.0,0.00041095,15,"2025-07-14T07:10:47.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977205,1752477047052,-500.0,0.00041095,15,"2025-07-14T07:10:47.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977207,1752477047062,-500.0,0.00041095,15,"2025-07-14T07:10:47.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977209,1752477047076,-500.0,0.00041095,15,"2025-07-14T07:10:47.076",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977211,1752477047085,-460.0,0.00041095,15,"2025-07-14T07:10:47.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977213,1752477047095,-460.0,0.00041095,15,"2025-07-14T07:10:47.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977215,1752477047104,-460.0,0.00041095,15,"2025-07-14T07:10:47.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977217,1752477047113,-460.0,0.00041095,15,"2025-07-14T07:10:47.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977219,1752477047123,-460.0,0.00041095,15,"2025-07-14T07:10:47.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977221,1752477047132,-1266.67,0.00041095,15,"2025-07-14T07:10:47.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977222,1752477047142,-460.0,0.00041095,15,"2025-07-14T07:10:47.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977224,1752477047153,-460.0,0.00041095,15,"2025-07-14T07:10:47.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977226,1752477047162,-460.0,0.00041095,15,"2025-07-14T07:10:47.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977228,1752477047171,-460.0,0.00041095,15,"2025-07-14T07:10:47.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977230,1752477047181,-460.0,0.00041095,15,"2025-07-14T07:10:47.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977232,1752477047191,-460.0,0.00041095,15,"2025-07-14T07:10:47.191",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977235,1752477047200,-460.0,0.00041095,15,"2025-07-14T07:10:47.200",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977236,1752477047210,-460.0,0.00041095,15,"2025-07-14T07:10:47.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977238,1752477047219,-460.0,0.00041095,15,"2025-07-14T07:10:47.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977241,1752477047229,-1249.99,0.00041095,15,"2025-07-14T07:10:47.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977242,1752477047238,-460.0,0.00041095,15,"2025-07-14T07:10:47.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977244,1752477047247,-460.0,0.00041095,15,"2025-07-14T07:10:47.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977246,1752477047256,-460.0,0.00041095,15,"2025-07-14T07:10:47.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977248,1752477047266,-460.0,0.00041095,15,"2025-07-14T07:10:47.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977251,1752477047275,-460.0,0.00041095,15,"2025-07-14T07:10:47.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977253,1752477047284,-461.3264585,0.00041095,15,"2025-07-14T07:10:47.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977254,1752477047293,-521.03,0.00041095,15,"2025-07-14T07:10:47.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977256,1752477047303,-460.0,0.00041095,15,"2025-07-14T07:10:47.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977258,1752477047312,-460.0,0.00041095,15,"2025-07-14T07:10:47.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977260,1752477047321,-460.0,0.00041095,15,"2025-07-14T07:10:47.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977262,1752477047330,-460.0,0.00041095,15,"2025-07-14T07:10:47.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977264,1752477047339,-460.0,0.00041095,15,"2025-07-14T07:10:47.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977266,1752477047348,-460.0,0.00041095,15,"2025-07-14T07:10:47.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977268,1752477047358,-2037.56,0.00041095,15,"2025-07-14T07:10:47.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977270,1752477047368,-460.0,0.00041095,15,"2025-07-14T07:10:47.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977272,1752477047377,-838.11,0.00041095,15,"2025-07-14T07:10:47.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977274,1752477047387,-460.0,0.00041095,15,"2025-07-14T07:10:47.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977276,1752477047396,-460.0,0.00041095,15,"2025-07-14T07:10:47.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977278,1752477047406,-460.0,0.00041095,15,"2025-07-14T07:10:47.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977280,1752477047415,-460.0,0.00041095,15,"2025-07-14T07:10:47.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977282,1752477047425,-484.66735936,0.00041095,15,"2025-07-14T07:10:47.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977284,1752477047435,-596.69,0.00041095,15,"2025-07-14T07:10:47.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977286,1752477047444,-460.0,0.00041095,15,"2025-07-14T07:10:47.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977288,1752477047453,-460.0,0.00041095,15,"2025-07-14T07:10:47.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977290,1752477047462,-496.99321616,0.00041095,15,"2025-07-14T07:10:47.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977292,1752477047471,-460.0,0.00041095,15,"2025-07-14T07:10:47.471",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977294,1752477047480,-942.4,0.00041095,15,"2025-07-14T07:10:47.480",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977296,1752477047489,-460.0,0.00041095,15,"2025-07-14T07:10:47.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977298,1752477047499,-460.0,0.00041095,15,"2025-07-14T07:10:47.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977300,1752477047508,-460.0,0.00041095,15,"2025-07-14T07:10:47.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977302,1752477047521,-460.0,0.00041095,15,"2025-07-14T07:10:47.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977304,1752477047530,-460.0,0.00041095,15,"2025-07-14T07:10:47.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977306,1752477047539,-460.0,0.00041095,15,"2025-07-14T07:10:47.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977308,1752477047549,-460.0,0.00041095,15,"2025-07-14T07:10:47.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977310,1752477047558,-460.0,0.00041095,15,"2025-07-14T07:10:47.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977312,1752477047567,-460.0,0.00041095,15,"2025-07-14T07:10:47.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977314,1752477047578,-460.0,0.00041095,15,"2025-07-14T07:10:47.578",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977316,1752477047587,-460.0,0.00041095,15,"2025-07-14T07:10:47.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977318,1752477047596,-460.0,0.00041095,15,"2025-07-14T07:10:47.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977320,1752477047605,-460.0,0.00041095,2,"2025-07-14T07:10:47.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977322,1752477047615,-460.0,0.00041095,15,"2025-07-14T07:10:47.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977324,1752477047624,-460.0,0.00041095,7,"2025-07-14T07:10:47.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977326,1752477047633,-460.0,0.00041095,15,"2025-07-14T07:10:47.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977328,1752477047643,-460.0,0.00041095,15,"2025-07-14T07:10:47.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977330,1752477047652,-480.12,0.00041095,15,"2025-07-14T07:10:47.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977332,1752477047661,-460.0,0.00041095,15,"2025-07-14T07:10:47.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977334,1752477047671,-460.0,0.00041095,15,"2025-07-14T07:10:47.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977336,1752477047680,-491.09,0.00041095,15,"2025-07-14T07:10:47.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977338,1752477047690,-366.5995824,0.00041095,15,"2025-07-14T07:10:47.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977340,1752477047699,-460.0,0.00041095,15,"2025-07-14T07:10:47.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977342,1752477047708,-460.0,0.00041095,15,"2025-07-14T07:10:47.708",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977344,1752477047717,-674.91,0.00041095,15,"2025-07-14T07:10:47.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977346,1752477047727,-500.0,0.00041095,15,"2025-07-14T07:10:47.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977348,1752477047736,-460.0,0.00041095,15,"2025-07-14T07:10:47.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977350,1752477047746,-500.0,0.00041095,15,"2025-07-14T07:10:47.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977352,1752477047755,-845.37,0.00041095,15,"2025-07-14T07:10:47.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977354,1752477047764,-500.0,0.00041095,15,"2025-07-14T07:10:47.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977356,1752477047774,-500.0,0.00041095,15,"2025-07-14T07:10:47.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977358,1752477047783,-500.0,0.00041095,15,"2025-07-14T07:10:47.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977360,1752477047792,-500.0,0.00041095,15,"2025-07-14T07:10:47.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977362,1752477047801,-500.0,0.00041095,15,"2025-07-14T07:10:47.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977364,1752477047811,-578.47036385,0.00041095,15,"2025-07-14T07:10:47.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977366,1752477047820,-838.28,0.00041095,15,"2025-07-14T07:10:47.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977368,1752477047830,-460.0,0.00041095,15,"2025-07-14T07:10:47.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977370,1752477047839,-492.66219565,0.00041095,15,"2025-07-14T07:10:47.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977372,1752477047848,-460.0,0.00041095,15,"2025-07-14T07:10:47.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977374,1752477047857,-501.45,0.00041095,15,"2025-07-14T07:10:47.857",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977376,1752477047866,-460.0,0.00041095,15,"2025-07-14T07:10:47.866",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977378,1752477047875,-460.0,0.00041095,15,"2025-07-14T07:10:47.875",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977380,1752477047884,-460.0,0.00041095,15,"2025-07-14T07:10:47.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977382,1752477047894,-460.0,0.00041095,15,"2025-07-14T07:10:47.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977384,1752477047904,-904.76,0.00041095,15,"2025-07-14T07:10:47.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977386,1752477047913,-460.0,0.00041095,15,"2025-07-14T07:10:47.913",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977388,1752477047922,-460.0,0.00041095,15,"2025-07-14T07:10:47.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977390,1752477047933,-460.0,0.00041095,15,"2025-07-14T07:10:47.933",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977392,1752477047942,-460.0,0.00041095,15,"2025-07-14T07:10:47.942",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977394,1752477047952,-460.0,0.00041095,15,"2025-07-14T07:10:47.952",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977396,1752477047961,-2050.33,0.00041095,15,"2025-07-14T07:10:47.961",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977398,1752477047970,-460.0,0.00041095,15,"2025-07-14T07:10:47.970",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977400,1752477047980,-460.0,0.00041095,15,"2025-07-14T07:10:47.980",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977402,1752477047990,-341.63991358,0.00041095,15,"2025-07-14T07:10:47.990",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977404,1752477048004,-460.0,0.00041095,15,"2025-07-14T07:10:48.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977406,1752477048013,-464.22,0.00041095,15,"2025-07-14T07:10:48.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977408,1752477048023,-566.17617128,0.00041095,15,"2025-07-14T07:10:48.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977410,1752477048032,-460.0,0.00041095,15,"2025-07-14T07:10:48.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977412,1752477048042,-495.4,0.00041095,15,"2025-07-14T07:10:48.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977414,1752477048051,-516.48681045,0.00041095,15,"2025-07-14T07:10:48.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977416,1752477048060,-548.28,0.00041095,15,"2025-07-14T07:10:48.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977418,1752477048071,-463.32,0.00041095,15,"2025-07-14T07:10:48.071",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977420,1752477048082,-606.84917811,0.00041095,15,"2025-07-14T07:10:48.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977422,1752477048092,-460.0,0.00041095,15,"2025-07-14T07:10:48.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977424,1752477048101,-460.0,0.00041095,15,"2025-07-14T07:10:48.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977426,1752477048111,-460.0,0.00041095,15,"2025-07-14T07:10:48.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977428,1752477048120,-460.0,0.00041095,15,"2025-07-14T07:10:48.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977430,1752477048130,-468.38531569,0.00041095,15,"2025-07-14T07:10:48.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977432,1752477048140,-1443.27,0.00041095,15,"2025-07-14T07:10:48.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977434,1752477048150,-460.0,0.00041095,15,"2025-07-14T07:10:48.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977436,1752477048159,-460.0,0.00041095,15,"2025-07-14T07:10:48.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977438,1752477048168,-460.0,0.00041095,15,"2025-07-14T07:10:48.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977440,1752477048178,-460.0,0.00041095,15,"2025-07-14T07:10:48.178",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977442,1752477048188,-460.0,0.00041095,15,"2025-07-14T07:10:48.188",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977444,1752477048197,-460.0,0.00041095,15,"2025-07-14T07:10:48.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977446,1752477048207,-507.72,0.00041095,15,"2025-07-14T07:10:48.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977448,1752477048216,-3549.2,0.00041095,15,"2025-07-14T07:10:48.216",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977450,1752477048226,-565.83,0.00041095,15,"2025-07-14T07:10:48.226",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977452,1752477048235,-460.0,0.00041095,15,"2025-07-14T07:10:48.235",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977454,1752477048244,-460.0,0.00041095,15,"2025-07-14T07:10:48.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977457,1752477048254,-460.0,0.00041095,15,"2025-07-14T07:10:48.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977459,1752477048264,-460.0,0.00041095,15,"2025-07-14T07:10:48.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977460,1752477048274,-151.0,0.00041095,14,"2025-07-14T07:10:48.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977463,1752477048283,-460.0,0.00041095,15,"2025-07-14T07:10:48.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977464,1752477048293,-460.0,0.00041095,15,"2025-07-14T07:10:48.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977466,1752477048302,-980.32,0.00041095,15,"2025-07-14T07:10:48.302",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977468,1752477048312,-460.0,0.00041095,15,"2025-07-14T07:10:48.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977471,1752477048321,-460.0,0.00041095,15,"2025-07-14T07:10:48.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977472,1752477048331,-529.83,0.00041095,15,"2025-07-14T07:10:48.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977475,1752477048340,-932.13,0.00041095,15,"2025-07-14T07:10:48.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977476,1752477048350,-460.0,0.00041095,15,"2025-07-14T07:10:48.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977479,1752477048359,-581.88,0.00041095,15,"2025-07-14T07:10:48.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977480,1752477048368,-268.80113016,0.00041095,15,"2025-07-14T07:10:48.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977483,1752477048378,-460.0,0.00041095,15,"2025-07-14T07:10:48.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977485,1752477048388,-460.0,0.00041095,15,"2025-07-14T07:10:48.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977486,1752477048397,-460.0,0.00041095,15,"2025-07-14T07:10:48.397",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977489,1752477048407,-460.0,0.00041095,15,"2025-07-14T07:10:48.407",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977491,1752477048416,-1337.24,0.00041095,15,"2025-07-14T07:10:48.416",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977492,1752477048425,-460.0,0.00041095,15,"2025-07-14T07:10:48.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977495,1752477048435,-460.0,0.00041095,15,"2025-07-14T07:10:48.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977497,1752477048445,-460.0,0.00041095,15,"2025-07-14T07:10:48.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977499,1752477048454,-460.0,0.00041095,15,"2025-07-14T07:10:48.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977501,1752477048463,-460.0,0.00041095,15,"2025-07-14T07:10:48.463",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977503,1752477048473,-609.66579959,0.00041095,15,"2025-07-14T07:10:48.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977505,1752477048482,-460.0,0.00041095,15,"2025-07-14T07:10:48.482",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977507,1752477048493,-460.0,0.00041095,15,"2025-07-14T07:10:48.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977508,1752477048502,-460.0,0.00041095,15,"2025-07-14T07:10:48.502",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977510,1752477048511,-632.51,0.00041095,15,"2025-07-14T07:10:48.511",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977512,1752477048521,-460.0,0.00041095,15,"2025-07-14T07:10:48.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977515,1752477048530,-460.0,0.00041095,15,"2025-07-14T07:10:48.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977517,1752477048540,-460.0,0.00041095,15,"2025-07-14T07:10:48.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977519,1752477048550,-460.0,0.00041095,15,"2025-07-14T07:10:48.550",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977521,1752477048560,-460.0,0.00041095,15,"2025-07-14T07:10:48.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977522,1752477048569,-460.0,0.00041095,15,"2025-07-14T07:10:48.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977524,1752477048580,-460.0,0.00041095,15,"2025-07-14T07:10:48.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977526,1752477048590,-460.0,0.00041095,15,"2025-07-14T07:10:48.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977529,1752477048600,-460.0,0.00041095,15,"2025-07-14T07:10:48.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977531,1752477048611,-460.0,0.00041095,15,"2025-07-14T07:10:48.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977532,1752477048620,-460.0,0.00041095,15,"2025-07-14T07:10:48.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977534,1752477048629,-460.0,0.00041095,15,"2025-07-14T07:10:48.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977536,1752477048639,-725.65,0.00041095,15,"2025-07-14T07:10:48.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977539,1752477048649,-460.0,0.00041095,15,"2025-07-14T07:10:48.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977541,1752477048659,-460.0,0.00041095,15,"2025-07-14T07:10:48.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977542,1752477048668,-460.0,0.00041095,15,"2025-07-14T07:10:48.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977544,1752477048678,-460.0,0.00041095,15,"2025-07-14T07:10:48.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977546,1752477048688,-1410.37,0.00041095,15,"2025-07-14T07:10:48.688",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977548,1752477048698,-1410.37,0.00041095,15,"2025-07-14T07:10:48.698",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977551,1752477048707,-460.0,0.00041095,15,"2025-07-14T07:10:48.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977553,1752477048717,-4148.6,0.00041095,15,"2025-07-14T07:10:48.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977554,1752477048727,-460.0,0.00041095,15,"2025-07-14T07:10:48.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977556,1752477048736,-460.0,0.00041095,15,"2025-07-14T07:10:48.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977558,1752477048746,-616.26,0.00041095,15,"2025-07-14T07:10:48.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977560,1752477048756,-640.29,0.00041095,15,"2025-07-14T07:10:48.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977563,1752477048767,-1975.49,0.00041095,15,"2025-07-14T07:10:48.767",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977565,1752477048777,-460.0,0.00041095,15,"2025-07-14T07:10:48.777",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977566,1752477048786,-907.44,0.00041095,15,"2025-07-14T07:10:48.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977568,1752477048796,-300.0,0.00041095,30,"2025-07-14T07:10:48.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977571,1752477048806,-509.24,0.00041095,15,"2025-07-14T07:10:48.806",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977573,1752477048816,-814.38,0.00041095,15,"2025-07-14T07:10:48.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977575,1752477048826,-460.0,0.00041095,15,"2025-07-14T07:10:48.826",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977576,1752477048835,-566.58753857,0.00041095,15,"2025-07-14T07:10:48.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977578,1752477048844,-460.0,0.00041095,15,"2025-07-14T07:10:48.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977580,1752477048854,-460.0,0.00041095,15,"2025-07-14T07:10:48.854",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977582,1752477048863,-460.0,0.00041095,15,"2025-07-14T07:10:48.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977583,1752477048873,-460.0,0.00041095,15,"2025-07-14T07:10:48.873",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977584,1752477048883,-460.0,0.00041095,15,"2025-07-14T07:10:48.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977585,1752477048892,-460.0,0.00041095,15,"2025-07-14T07:10:48.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977586,1752477048902,-1215.05,0.00041095,120,"2025-07-14T07:10:48.902",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977587,1752477048911,-460.0,0.00041095,15,"2025-07-14T07:10:48.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977588,1752477048921,-460.0,0.00041095,15,"2025-07-14T07:10:48.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977589,1752477048930,-1029.84,0.00041095,15,"2025-07-14T07:10:48.930",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977590,1752477048940,-1641.71729,0.00041095,14,"2025-07-14T07:10:48.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977591,1752477048949,-460.0,0.00041095,15,"2025-07-14T07:10:48.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977592,1752477048958,-860.89,0.00041095,15,"2025-07-14T07:10:48.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977593,1752477048968,-460.0,0.00041095,15,"2025-07-14T07:10:48.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977594,1752477048977,-460.0,0.00041095,15,"2025-07-14T07:10:48.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977595,1752477048987,-460.0,0.00041095,15,"2025-07-14T07:10:48.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977597,1752477049000,-1641.71729,0.00041095,14,"2025-07-14T07:10:49.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977599,1752477049010,-460.0,0.00041095,15,"2025-07-14T07:10:49.010",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977601,1752477049019,-460.0,0.00041095,15,"2025-07-14T07:10:49.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977603,1752477049029,-460.0,0.00041095,15,"2025-07-14T07:10:49.029",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977605,1752477049039,-460.0,0.00041095,15,"2025-07-14T07:10:49.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977607,1752477049048,-460.0,0.00041095,15,"2025-07-14T07:10:49.048",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977609,1752477049059,-460.0,0.00041095,15,"2025-07-14T07:10:49.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977611,1752477049069,-460.0,0.00041095,15,"2025-07-14T07:10:49.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977613,1752477049080,-460.0,0.00041095,15,"2025-07-14T07:10:49.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977615,1752477049089,-460.0,0.00041095,15,"2025-07-14T07:10:49.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977617,1752477049097,-2413.31,0.00041095,15,"2025-07-14T07:10:49.097",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977619,1752477049107,-460.0,0.00041095,15,"2025-07-14T07:10:49.107",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977621,1752477049116,-460.0,0.00041095,15,"2025-07-14T07:10:49.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977623,1752477049125,-460.0,0.00041095,15,"2025-07-14T07:10:49.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977624,1752477049135,-460.0,0.00041095,15,"2025-07-14T07:10:49.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977626,1752477049144,-460.0,0.00041095,15,"2025-07-14T07:10:49.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977628,1752477049154,-921.32,0.00041095,15,"2025-07-14T07:10:49.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977630,1752477049164,-1813.55,0.00041095,15,"2025-07-14T07:10:49.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977632,1752477049173,-460.0,0.00041095,15,"2025-07-14T07:10:49.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977634,1752477049183,-490.0,0.00041095,15,"2025-07-14T07:10:49.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977636,1752477049192,-460.0,0.00041095,15,"2025-07-14T07:10:49.192",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977638,1752477049202,-460.0,0.00041095,15,"2025-07-14T07:10:49.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977640,1752477049212,-519.57,0.00041095,15,"2025-07-14T07:10:49.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977642,1752477049221,-460.0,0.00041095,15,"2025-07-14T07:10:49.221",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977645,1752477049231,-460.0,0.00041095,15,"2025-07-14T07:10:49.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977647,1752477049241,-460.0,0.00041095,15,"2025-07-14T07:10:49.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977649,1752477049250,-460.0,0.00041095,15,"2025-07-14T07:10:49.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977651,1752477049260,-460.0,0.00041095,15,"2025-07-14T07:10:49.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977653,1752477049269,-460.0,0.00041095,15,"2025-07-14T07:10:49.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977655,1752477049279,-460.0,0.00041095,15,"2025-07-14T07:10:49.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977657,1752477049288,-687.86,0.00041095,15,"2025-07-14T07:10:49.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977659,1752477049298,-509.8,0.00041095,15,"2025-07-14T07:10:49.298",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977661,1752477049307,-460.0,0.00041095,15,"2025-07-14T07:10:49.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977663,1752477049316,-460.0,0.00041095,15,"2025-07-14T07:10:49.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977665,1752477049327,-460.0,0.00041095,15,"2025-07-14T07:10:49.327",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977667,1752477049336,-460.0,0.00041095,15,"2025-07-14T07:10:49.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977669,1752477049346,-868.78,0.00041095,15,"2025-07-14T07:10:49.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977671,1752477049355,-460.0,0.00041095,15,"2025-07-14T07:10:49.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977673,1752477049364,-151.0,0.00041095,14,"2025-07-14T07:10:49.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977675,1752477049373,-460.0,0.00041095,15,"2025-07-14T07:10:49.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977677,1752477049382,-460.0,0.00041095,15,"2025-07-14T07:10:49.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977679,1752477049391,-633.62,0.00041095,15,"2025-07-14T07:10:49.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977681,1752477049401,-460.0,0.00041095,15,"2025-07-14T07:10:49.401",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977683,1752477049410,-460.0,0.00041095,15,"2025-07-14T07:10:49.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977685,1752477049420,-460.0,0.00041095,15,"2025-07-14T07:10:49.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977687,1752477049429,-460.0,0.00041095,15,"2025-07-14T07:10:49.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977689,1752477049439,-460.0,0.00041095,15,"2025-07-14T07:10:49.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977691,1752477049448,-460.0,0.00041095,15,"2025-07-14T07:10:49.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977693,1752477049458,-460.0,0.00041095,15,"2025-07-14T07:10:49.458",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977695,1752477049467,-1038.45,0.00041095,15,"2025-07-14T07:10:49.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977697,1752477049478,-460.0,0.00041095,15,"2025-07-14T07:10:49.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977699,1752477049487,-460.0,0.00041095,15,"2025-07-14T07:10:49.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977701,1752477049496,-460.0,0.00041095,15,"2025-07-14T07:10:49.496",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977703,1752477049506,-460.0,0.00041095,15,"2025-07-14T07:10:49.506",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977705,1752477049515,-460.0,0.00041095,15,"2025-07-14T07:10:49.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977707,1752477049525,-496.15778232,0.00041095,15,"2025-07-14T07:10:49.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977709,1752477049534,-460.0,0.00041095,15,"2025-07-14T07:10:49.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977711,1752477049543,-460.0,0.00041095,15,"2025-07-14T07:10:49.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977713,1752477049552,-938.52,0.00041095,15,"2025-07-14T07:10:49.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977715,1752477049561,-460.0,0.00041095,15,"2025-07-14T07:10:49.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977717,1752477049571,-460.0,0.00041095,15,"2025-07-14T07:10:49.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977719,1752477049583,-460.0,0.00041095,15,"2025-07-14T07:10:49.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977721,1752477049592,-1128.96,0.00041095,15,"2025-07-14T07:10:49.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977723,1752477049602,-460.0,0.00041095,15,"2025-07-14T07:10:49.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977725,1752477049612,-460.0,0.00041095,15,"2025-07-14T07:10:49.612",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977727,1752477049621,-460.0,0.00041095,15,"2025-07-14T07:10:49.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977729,1752477049631,-460.0,0.00041095,15,"2025-07-14T07:10:49.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977731,1752477049641,-587.03,0.00041095,15,"2025-07-14T07:10:49.641",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977733,1752477049651,-460.0,0.00041095,15,"2025-07-14T07:10:49.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977735,1752477049660,-151.0,0.00041095,14,"2025-07-14T07:10:49.660",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977737,1752477049670,-460.0,0.00041095,15,"2025-07-14T07:10:49.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977739,1752477049679,-460.0,0.00041095,15,"2025-07-14T07:10:49.679",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977741,1752477049689,-460.0,0.00041095,15,"2025-07-14T07:10:49.689",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977743,1752477049699,-460.0,0.00041095,15,"2025-07-14T07:10:49.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977745,1752477049708,-460.0,0.00041095,15,"2025-07-14T07:10:49.708",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977747,1752477049717,-588.37,0.00041095,15,"2025-07-14T07:10:49.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977749,1752477049726,-460.0,0.00041095,15,"2025-07-14T07:10:49.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977751,1752477049735,-460.0,0.00041095,15,"2025-07-14T07:10:49.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977753,1752477049744,-460.0,0.00041095,15,"2025-07-14T07:10:49.744",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977754,1752477049754,-645.67,0.00041095,15,"2025-07-14T07:10:49.754",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977756,1752477049763,-460.0,0.00041095,15,"2025-07-14T07:10:49.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977759,1752477049772,-460.0,0.00041095,15,"2025-07-14T07:10:49.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977760,1752477049782,-460.0,0.00041095,15,"2025-07-14T07:10:49.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977762,1752477049791,-778.97,0.00041095,15,"2025-07-14T07:10:49.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977765,1752477049800,-418.43958284,0.00041095,15,"2025-07-14T07:10:49.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977766,1752477049810,-1060.24,0.00041095,15,"2025-07-14T07:10:49.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977768,1752477049819,-460.0,0.00041095,15,"2025-07-14T07:10:49.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977770,1752477049830,-1061.7,0.00041095,15,"2025-07-14T07:10:49.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977772,1752477049839,-460.0,0.00041095,15,"2025-07-14T07:10:49.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977774,1752477049849,-789.53,0.00041095,15,"2025-07-14T07:10:49.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977776,1752477049858,-460.0,0.00041095,15,"2025-07-14T07:10:49.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977778,1752477049868,-460.0,0.00041095,15,"2025-07-14T07:10:49.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977780,1752477049878,-6339.23,0.00041095,15,"2025-07-14T07:10:49.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977782,1752477049889,-1292.49,0.00041095,15,"2025-07-14T07:10:49.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977785,1752477049899,-460.0,0.00041095,15,"2025-07-14T07:10:49.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977786,1752477049908,-460.0,0.00041095,15,"2025-07-14T07:10:49.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977788,1752477049918,-460.0,0.00041095,15,"2025-07-14T07:10:49.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977790,1752477049927,-460.0,0.00041095,15,"2025-07-14T07:10:49.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977793,1752477049937,-460.0,0.00041095,15,"2025-07-14T07:10:49.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977794,1752477049946,-460.0,0.00041095,15,"2025-07-14T07:10:49.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977796,1752477049955,-605.28,0.00041095,15,"2025-07-14T07:10:49.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977798,1752477049965,-2664.13,0.00041095,15,"2025-07-14T07:10:49.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977800,1752477049974,-460.0,0.00041095,15,"2025-07-14T07:10:49.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977803,1752477049984,-614.48,0.00041095,15,"2025-07-14T07:10:49.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977805,1752477049997,-560.04,0.00041095,15,"2025-07-14T07:10:49.997",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977806,1752477050007,-460.0,0.00041095,15,"2025-07-14T07:10:50.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977808,1752477050016,-460.0,0.00041095,15,"2025-07-14T07:10:50.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977810,1752477050026,-460.0,0.00041095,15,"2025-07-14T07:10:50.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977812,1752477050035,-1308.71,0.00041095,15,"2025-07-14T07:10:50.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977814,1752477050044,-1308.71,0.00041095,15,"2025-07-14T07:10:50.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977816,1752477050054,-460.0,0.00041095,15,"2025-07-14T07:10:50.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977818,1752477050063,-460.0,0.00041095,15,"2025-07-14T07:10:50.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977820,1752477050074,-1308.71,0.00041095,15,"2025-07-14T07:10:50.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977822,1752477050085,-460.0,0.00041095,15,"2025-07-14T07:10:50.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977825,1752477050094,-1308.71,0.00041095,15,"2025-07-14T07:10:50.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977827,1752477050103,-460.0,0.00041095,15,"2025-07-14T07:10:50.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977828,1752477050114,-1308.71,0.00041095,15,"2025-07-14T07:10:50.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977830,1752477050123,-460.0,0.00041095,15,"2025-07-14T07:10:50.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977832,1752477050132,-460.0,0.00041095,15,"2025-07-14T07:10:50.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977834,1752477050142,-460.0,0.00041095,15,"2025-07-14T07:10:50.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977836,1752477050151,-460.0,0.00041095,15,"2025-07-14T07:10:50.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977839,1752477050162,-460.0,0.00041095,15,"2025-07-14T07:10:50.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977840,1752477050172,-460.0,0.00041095,15,"2025-07-14T07:10:50.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977843,1752477050181,-505.70198386,0.00041095,15,"2025-07-14T07:10:50.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977844,1752477050191,-460.0,0.00041095,15,"2025-07-14T07:10:50.191",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977846,1752477050199,-990.84,0.00041095,15,"2025-07-14T07:10:50.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977849,1752477050212,-460.0,0.00041095,15,"2025-07-14T07:10:50.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977851,1752477050222,-460.0,0.00041095,15,"2025-07-14T07:10:50.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977853,1752477050231,-460.0,0.00041095,15,"2025-07-14T07:10:50.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977855,1752477050241,-765.31,0.00041095,15,"2025-07-14T07:10:50.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977857,1752477050251,-951.86,0.00041095,15,"2025-07-14T07:10:50.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977859,1752477050260,-460.0,0.00041095,15,"2025-07-14T07:10:50.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977861,1752477050270,-6337.29,0.00041095,15,"2025-07-14T07:10:50.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977863,1752477050280,-460.0,0.00041095,15,"2025-07-14T07:10:50.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977865,1752477050290,-460.0,0.00041095,15,"2025-07-14T07:10:50.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977867,1752477050300,-460.0,0.00041095,15,"2025-07-14T07:10:50.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977869,1752477050310,-1094.98,0.00041095,15,"2025-07-14T07:10:50.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977871,1752477050320,-460.0,0.00041095,15,"2025-07-14T07:10:50.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977873,1752477050331,-460.0,0.00041095,15,"2025-07-14T07:10:50.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977875,1752477050340,-460.0,0.00041095,15,"2025-07-14T07:10:50.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977877,1752477050350,-460.0,0.00041095,15,"2025-07-14T07:10:50.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977879,1752477050359,-460.0,0.00041095,15,"2025-07-14T07:10:50.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977881,1752477050369,-2529.02,0.00041095,15,"2025-07-14T07:10:50.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977883,1752477050377,-17234.46,0.00041095,15,"2025-07-14T07:10:50.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977885,1752477050387,-460.0,0.00041095,15,"2025-07-14T07:10:50.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977887,1752477050396,-460.0,0.00041095,15,"2025-07-14T07:10:50.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977889,1752477050405,-460.0,0.00041095,15,"2025-07-14T07:10:50.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977891,1752477050414,-460.0,0.00041095,15,"2025-07-14T07:10:50.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977893,1752477050424,-460.0,0.00041095,15,"2025-07-14T07:10:50.424",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977908,1752477050564,-3048.56,0.00041095,15,"2025-07-14T07:10:50.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977910,1752477050577,-506.92599205,0.00041095,15,"2025-07-14T07:10:50.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977912,1752477050587,-460.0,0.00041095,15,"2025-07-14T07:10:50.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977914,1752477050599,-460.0,0.00041095,15,"2025-07-14T07:10:50.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977916,1752477050608,-460.0,0.00041095,15,"2025-07-14T07:10:50.608",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977918,1752477050618,-460.0,0.00041095,15,"2025-07-14T07:10:50.618",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977920,1752477050628,-460.0,0.00041095,15,"2025-07-14T07:10:50.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977922,1752477050638,-460.0,0.00041095,15,"2025-07-14T07:10:50.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977924,1752477050648,-266.58,0.00041095,15,"2025-07-14T07:10:50.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977927,1752477050658,-460.0,0.00041095,15,"2025-07-14T07:10:50.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977928,1752477050667,-460.0,0.00041095,15,"2025-07-14T07:10:50.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977930,1752477050677,-460.0,0.00041095,15,"2025-07-14T07:10:50.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977932,1752477050686,-460.0,0.00041095,15,"2025-07-14T07:10:50.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977935,1752477050695,-300.0,0.00041095,15,"2025-07-14T07:10:50.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977937,1752477050705,-601.98,0.00041095,15,"2025-07-14T07:10:50.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977938,1752477050714,-460.0,0.00041095,15,"2025-07-14T07:10:50.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977941,1752477050723,-470.67,0.00041095,15,"2025-07-14T07:10:50.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977943,1752477050733,-1930.44,0.00041095,15,"2025-07-14T07:10:50.733",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977944,1752477050742,-1377.25,0.00041095,15,"2025-07-14T07:10:50.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977946,1752477050752,-460.0,0.00041095,15,"2025-07-14T07:10:50.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977948,1752477050761,-460.0,0.00041095,15,"2025-07-14T07:10:50.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977951,1752477050771,-460.0,0.00041095,15,"2025-07-14T07:10:50.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977953,1752477050780,-460.0,0.00041095,15,"2025-07-14T07:10:50.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977955,1752477050790,-1004.32,0.00041095,15,"2025-07-14T07:10:50.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977956,1752477050800,-1786.57,0.00041095,15,"2025-07-14T07:10:50.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977959,1752477050810,-460.0,0.00041095,15,"2025-07-14T07:10:50.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977961,1752477050819,-565.67464159,0.00041095,15,"2025-07-14T07:10:50.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977962,1752477050831,-460.0,0.00041095,15,"2025-07-14T07:10:50.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977964,1752477050840,-460.0,0.00041095,15,"2025-07-14T07:10:50.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977966,1752477050849,-490.0,0.00041095,15,"2025-07-14T07:10:50.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977968,1752477050859,-460.0,0.00041095,15,"2025-07-14T07:10:50.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977970,1752477050868,-460.0,0.00041095,15,"2025-07-14T07:10:50.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977973,1752477050879,-461.94,0.00041095,15,"2025-07-14T07:10:50.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977974,1752477050888,-460.0,0.00041095,15,"2025-07-14T07:10:50.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977977,1752477050898,-771.98,0.00041095,15,"2025-07-14T07:10:50.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977978,1752477050907,-460.0,0.00041095,15,"2025-07-14T07:10:50.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977981,1752477050917,-1410.72,0.00041095,15,"2025-07-14T07:10:50.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977983,1752477050927,-1013.17,0.00041095,15,"2025-07-14T07:10:50.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977985,1752477050936,-1287.98,0.00041095,15,"2025-07-14T07:10:50.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977987,1752477050946,-460.0,0.00041095,15,"2025-07-14T07:10:50.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977989,1752477050956,-460.0,0.00041095,15,"2025-07-14T07:10:50.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977991,1752477050965,-460.0,0.00041095,15,"2025-07-14T07:10:50.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977993,1752477050975,-460.0,0.00041095,15,"2025-07-14T07:10:50.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977995,1752477050985,-850.71,0.00041095,15,"2025-07-14T07:10:50.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977997,1752477050998,-4414.0,0.00041095,15,"2025-07-14T07:10:50.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371977999,1752477051008,-460.0,0.00041095,15,"2025-07-14T07:10:51.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978001,1752477051017,-460.0,0.00041095,15,"2025-07-14T07:10:51.017",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978003,1752477051027,-1865.35,0.00041095,15,"2025-07-14T07:10:51.027",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978005,1752477051038,-460.0,0.00041095,15,"2025-07-14T07:10:51.038",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978007,1752477051048,-460.0,0.00041095,15,"2025-07-14T07:10:51.048",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978009,1752477051058,-460.0,0.00041095,15,"2025-07-14T07:10:51.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978011,1752477051069,-460.0,0.00041095,15,"2025-07-14T07:10:51.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978013,1752477051084,-460.0,0.00041095,15,"2025-07-14T07:10:51.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978015,1752477051094,-460.0,0.00041095,15,"2025-07-14T07:10:51.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978017,1752477051104,-460.0,0.00041095,15,"2025-07-14T07:10:51.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978019,1752477051114,-460.0,0.00041095,15,"2025-07-14T07:10:51.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978021,1752477051123,-496.37905111,0.00041095,15,"2025-07-14T07:10:51.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978023,1752477051133,-1489.5,0.00041095,15,"2025-07-14T07:10:51.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978025,1752477051142,-1060.54,0.00041095,15,"2025-07-14T07:10:51.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978027,1752477051152,-2092.9,0.00041095,15,"2025-07-14T07:10:51.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978029,1752477051162,-420.85909499,0.00041095,15,"2025-07-14T07:10:51.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978031,1752477051172,-460.0,0.00041095,15,"2025-07-14T07:10:51.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978033,1752477051182,-460.0,0.00041095,15,"2025-07-14T07:10:51.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978035,1752477051191,-460.0,0.00041095,15,"2025-07-14T07:10:51.191",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978037,1752477051201,-897.82,0.00041095,15,"2025-07-14T07:10:51.201",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978039,1752477051210,-460.0,0.00041095,15,"2025-07-14T07:10:51.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978041,1752477051220,-460.0,0.00041095,15,"2025-07-14T07:10:51.220",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978043,1752477051229,-561.68,0.00041095,15,"2025-07-14T07:10:51.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978045,1752477051240,-643.11,0.00041095,15,"2025-07-14T07:10:51.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978048,1752477051249,-460.0,0.00041095,15,"2025-07-14T07:10:51.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978050,1752477051259,-460.0,0.00041095,15,"2025-07-14T07:10:51.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978052,1752477051269,-460.0,0.00041095,15,"2025-07-14T07:10:51.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978054,1752477051279,-615.98,0.00041095,15,"2025-07-14T07:10:51.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978056,1752477051288,-626.18,0.00041095,15,"2025-07-14T07:10:51.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978058,1752477051298,-460.0,0.00041095,15,"2025-07-14T07:10:51.298",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978060,1752477051307,-474.64,0.00041095,15,"2025-07-14T07:10:51.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978062,1752477051317,-460.0,0.00041095,15,"2025-07-14T07:10:51.317",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978064,1752477051328,-460.0,0.00041095,15,"2025-07-14T07:10:51.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978066,1752477051338,-460.0,0.00041095,15,"2025-07-14T07:10:51.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978068,1752477051347,-603.91,0.00041095,15,"2025-07-14T07:10:51.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978070,1752477051356,-460.0,0.00041095,15,"2025-07-14T07:10:51.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978072,1752477051366,-2803.69,0.00041095,15,"2025-07-14T07:10:51.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978074,1752477051376,-460.0,0.00041095,15,"2025-07-14T07:10:51.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978076,1752477051386,-460.0,0.00041095,15,"2025-07-14T07:10:51.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978078,1752477051395,-460.0,0.00041095,15,"2025-07-14T07:10:51.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978080,1752477051405,-460.0,0.00041095,15,"2025-07-14T07:10:51.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978082,1752477051415,-5724.09,0.00041095,15,"2025-07-14T07:10:51.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978084,1752477051425,-853.01,0.00041095,15,"2025-07-14T07:10:51.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978086,1752477051434,-460.0,0.00041095,15,"2025-07-14T07:10:51.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978088,1752477051443,-460.0,0.00041095,15,"2025-07-14T07:10:51.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978090,1752477051453,-460.0,0.00041095,15,"2025-07-14T07:10:51.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978092,1752477051462,-500.0,0.00041095,15,"2025-07-14T07:10:51.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978094,1752477051471,-460.0,0.00041095,15,"2025-07-14T07:10:51.471",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978096,1752477051482,-500.0,0.00041095,15,"2025-07-14T07:10:51.482",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978098,1752477051492,-460.0,0.00041095,15,"2025-07-14T07:10:51.492",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978101,1752477051502,-460.0,0.00041095,15,"2025-07-14T07:10:51.502",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978103,1752477051512,-627.11,0.00041095,15,"2025-07-14T07:10:51.512",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978105,1752477051521,-460.0,0.00041095,15,"2025-07-14T07:10:51.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978107,1752477051531,-460.0,0.00041095,15,"2025-07-14T07:10:51.531",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978109,1752477051541,-460.0,0.00041095,15,"2025-07-14T07:10:51.541",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978111,1752477051551,-460.0,0.00041095,15,"2025-07-14T07:10:51.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978113,1752477051561,-460.0,0.00041095,15,"2025-07-14T07:10:51.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978115,1752477051570,-460.0,0.00041095,15,"2025-07-14T07:10:51.570",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978117,1752477051582,-659.37,0.00041095,15,"2025-07-14T07:10:51.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978119,1752477051591,-460.0,0.00041095,15,"2025-07-14T07:10:51.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978121,1752477051604,-460.0,0.00041095,15,"2025-07-14T07:10:51.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978123,1752477051614,-493.31,0.00041095,15,"2025-07-14T07:10:51.614",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978125,1752477051624,-460.0,0.00041095,15,"2025-07-14T07:10:51.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978127,1752477051634,-1791.86,0.00041095,15,"2025-07-14T07:10:51.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978129,1752477051643,-1085.54,0.00041095,15,"2025-07-14T07:10:51.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978131,1752477051653,-460.0,0.00041095,15,"2025-07-14T07:10:51.653",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978134,1752477051663,-493.8,0.00041095,15,"2025-07-14T07:10:51.663",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978136,1752477051672,-460.0,0.00041095,15,"2025-07-14T07:10:51.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978138,1752477051682,-460.0,0.00041095,15,"2025-07-14T07:10:51.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978140,1752477051692,-196.40839587,0.00041095,15,"2025-07-14T07:10:51.692",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978142,1752477051701,-460.0,0.00041095,15,"2025-07-14T07:10:51.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978144,1752477051710,-460.0,0.00041095,15,"2025-07-14T07:10:51.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978146,1752477051720,-460.0,0.00041095,15,"2025-07-14T07:10:51.720",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978148,1752477051729,-460.0,0.00041095,15,"2025-07-14T07:10:51.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978150,1752477051739,-460.0,0.00041095,15,"2025-07-14T07:10:51.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978152,1752477051749,-460.0,0.00041095,15,"2025-07-14T07:10:51.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978154,1752477051759,-460.0,0.00041095,15,"2025-07-14T07:10:51.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978156,1752477051769,-362.52726756,0.00041095,15,"2025-07-14T07:10:51.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978158,1752477051779,-1103.85,0.00041095,15,"2025-07-14T07:10:51.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978160,1752477051790,-1000.0,0.00041095,15,"2025-07-14T07:10:51.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978162,1752477051800,-1000.0,0.00041095,15,"2025-07-14T07:10:51.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978164,1752477051809,-460.0,0.00041095,15,"2025-07-14T07:10:51.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978166,1752477051819,-460.0,0.00041095,15,"2025-07-14T07:10:51.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978168,1752477051831,-151.0,0.00041095,14,"2025-07-14T07:10:51.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978170,1752477051841,-460.0,0.00041095,15,"2025-07-14T07:10:51.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978173,1752477051850,-460.0,0.00041095,15,"2025-07-14T07:10:51.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978175,1752477051864,-2370.92,0.00041095,15,"2025-07-14T07:10:51.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978177,1752477051874,-460.0,0.00041095,15,"2025-07-14T07:10:51.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978179,1752477051883,-1172.65,0.00041095,15,"2025-07-14T07:10:51.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978181,1752477051893,-460.0,0.00041095,15,"2025-07-14T07:10:51.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978183,1752477051903,-460.0,0.00041095,15,"2025-07-14T07:10:51.903",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978184,1752477051912,-460.0,0.00041095,15,"2025-07-14T07:10:51.912",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978187,1752477051922,-817.59,0.00041095,15,"2025-07-14T07:10:51.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978189,1752477051932,-1665.69,0.00041095,15,"2025-07-14T07:10:51.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978191,1752477051942,-1139.17,0.00041095,15,"2025-07-14T07:10:51.942",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978193,1752477051951,-460.0,0.00041095,15,"2025-07-14T07:10:51.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978195,1752477051962,-460.0,0.00041095,15,"2025-07-14T07:10:51.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978197,1752477051971,-2321.17,0.00041095,15,"2025-07-14T07:10:51.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978199,1752477051981,-460.0,0.00041095,15,"2025-07-14T07:10:51.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978201,1752477051993,-460.0,0.00041095,15,"2025-07-14T07:10:51.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978203,1752477052004,-285.56663,0.00041095,14,"2025-07-14T07:10:52.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978205,1752477052014,-460.0,0.00041095,15,"2025-07-14T07:10:52.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978207,1752477052026,-460.0,0.00041095,15,"2025-07-14T07:10:52.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978209,1752477052039,-460.0,0.00041095,15,"2025-07-14T07:10:52.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978211,1752477052049,-460.0,0.00041095,15,"2025-07-14T07:10:52.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978213,1752477052058,-4166.64,0.00041095,15,"2025-07-14T07:10:52.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978215,1752477052068,-460.0,0.00041095,15,"2025-07-14T07:10:52.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978217,1752477052080,-460.0,0.00041095,15,"2025-07-14T07:10:52.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978219,1752477052090,-460.0,0.00041095,15,"2025-07-14T07:10:52.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978221,1752477052099,-460.0,0.00041095,15,"2025-07-14T07:10:52.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978223,1752477052109,-611.1,0.00041095,15,"2025-07-14T07:10:52.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978224,1752477052118,-460.0,0.00041095,15,"2025-07-14T07:10:52.118",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978225,1752477052127,-9178.3,0.00041095,15,"2025-07-14T07:10:52.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978226,1752477052136,-460.0,0.00041095,15,"2025-07-14T07:10:52.136",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978227,1752477052145,-460.0,0.00041095,15,"2025-07-14T07:10:52.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978228,1752477052155,-2683.83,0.00041095,15,"2025-07-14T07:10:52.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978229,1752477052164,-460.0,0.00041095,15,"2025-07-14T07:10:52.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978230,1752477052174,-460.0,0.00041095,15,"2025-07-14T07:10:52.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978231,1752477052184,-460.0,0.00041095,15,"2025-07-14T07:10:52.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978232,1752477052194,-460.0,0.00041095,15,"2025-07-14T07:10:52.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978233,1752477052203,-460.0,0.00041095,15,"2025-07-14T07:10:52.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978234,1752477052213,-460.0,0.00041095,15,"2025-07-14T07:10:52.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978235,1752477052223,-460.0,0.00041095,15,"2025-07-14T07:10:52.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978236,1752477052233,-3864.86,0.00041095,15,"2025-07-14T07:10:52.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978238,1752477052242,-570.33,0.00041095,15,"2025-07-14T07:10:52.242",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978239,1752477052252,-1723.66,0.00041095,15,"2025-07-14T07:10:52.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978241,1752477052262,-460.0,0.00041095,15,"2025-07-14T07:10:52.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978244,1752477052271,-460.0,0.00041095,15,"2025-07-14T07:10:52.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978246,1752477052281,-460.0,0.00041095,15,"2025-07-14T07:10:52.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978248,1752477052290,-460.0,0.00041095,15,"2025-07-14T07:10:52.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978250,1752477052300,-665.29,0.00041095,15,"2025-07-14T07:10:52.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978252,1752477052311,-3853.91,0.00041095,15,"2025-07-14T07:10:52.311",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978254,1752477052321,-460.0,0.00041095,15,"2025-07-14T07:10:52.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978256,1752477052334,-1364.31,0.00041095,15,"2025-07-14T07:10:52.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978258,1752477052343,-500.0,0.00041095,15,"2025-07-14T07:10:52.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978260,1752477052352,-460.0,0.00041095,15,"2025-07-14T07:10:52.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978262,1752477052362,-2948.11,0.00041095,15,"2025-07-14T07:10:52.362",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978264,1752477052372,-566.85966523,0.00041095,15,"2025-07-14T07:10:52.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978266,1752477052381,-460.0,0.00041095,15,"2025-07-14T07:10:52.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978268,1752477052391,-460.0,0.00041095,15,"2025-07-14T07:10:52.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978270,1752477052400,-460.0,0.00041095,15,"2025-07-14T07:10:52.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978272,1752477052410,-460.0,0.00041095,15,"2025-07-14T07:10:52.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978274,1752477052419,-460.0,0.00041095,15,"2025-07-14T07:10:52.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978276,1752477052429,-500.0,0.00041095,15,"2025-07-14T07:10:52.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978278,1752477052439,-606.48972956,0.00041095,15,"2025-07-14T07:10:52.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978280,1752477052449,-460.0,0.00041095,15,"2025-07-14T07:10:52.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978282,1752477052458,-2241.76,0.00041095,15,"2025-07-14T07:10:52.458",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978284,1752477052468,-460.0,0.00041095,15,"2025-07-14T07:10:52.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978286,1752477052478,-460.0,0.00041095,15,"2025-07-14T07:10:52.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978288,1752477052488,-738.18,0.00041095,15,"2025-07-14T07:10:52.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978290,1752477052497,-556.73,0.00041095,15,"2025-07-14T07:10:52.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978292,1752477052507,-967.43,0.00041095,15,"2025-07-14T07:10:52.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978294,1752477052517,-464.02143531,0.00041095,15,"2025-07-14T07:10:52.517",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978296,1752477052526,-460.0,0.00041095,15,"2025-07-14T07:10:52.526",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978298,1752477052535,-460.0,0.00041095,15,"2025-07-14T07:10:52.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978300,1752477052545,-460.0,0.00041095,15,"2025-07-14T07:10:52.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978302,1752477052555,-1827.53,0.00041095,15,"2025-07-14T07:10:52.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978304,1752477052564,-460.0,0.00041095,15,"2025-07-14T07:10:52.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978306,1752477052574,-463.1683907,0.00041095,15,"2025-07-14T07:10:52.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978308,1752477052585,-460.0,0.00041095,15,"2025-07-14T07:10:52.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978310,1752477052599,-460.0,0.00041095,15,"2025-07-14T07:10:52.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978312,1752477052609,-460.0,0.00041095,15,"2025-07-14T07:10:52.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978314,1752477052619,-460.0,0.00041095,15,"2025-07-14T07:10:52.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978316,1752477052628,-460.0,0.00041095,15,"2025-07-14T07:10:52.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978319,1752477052638,-460.0,0.00041095,15,"2025-07-14T07:10:52.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978320,1752477052648,-460.0,0.00041095,15,"2025-07-14T07:10:52.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978322,1752477052658,-460.0,0.00041095,15,"2025-07-14T07:10:52.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978325,1752477052668,-460.0,0.00041095,15,"2025-07-14T07:10:52.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978360,1752477053000,-502.7014572,0.00041095,15,"2025-07-14T07:10:53.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978362,1752477053010,-460.0,0.00041095,15,"2025-07-14T07:10:53.010",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978364,1752477053019,-1408.25,0.00041095,15,"2025-07-14T07:10:53.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978366,1752477053029,-520.29,0.00041095,15,"2025-07-14T07:10:53.029",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978368,1752477053039,-815.11,0.00041095,15,"2025-07-14T07:10:53.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978370,1752477053048,-1000.0,0.00041095,15,"2025-07-14T07:10:53.048",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978372,1752477053058,-460.0,0.00041095,15,"2025-07-14T07:10:53.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978374,1752477053069,-460.0,0.00041095,15,"2025-07-14T07:10:53.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978376,1752477053079,-333.54698598,0.00041095,15,"2025-07-14T07:10:53.079",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978378,1752477053088,-460.0,0.00041095,15,"2025-07-14T07:10:53.088",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978380,1752477053098,-1890.54,0.00041095,15,"2025-07-14T07:10:53.098",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978382,1752477053107,-460.0,0.00041095,15,"2025-07-14T07:10:53.107",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978384,1752477053117,-460.0,0.00041095,15,"2025-07-14T07:10:53.117",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978386,1752477053126,-1949.98,0.00041095,15,"2025-07-14T07:10:53.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978388,1752477053135,-517.4,0.00041095,15,"2025-07-14T07:10:53.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978390,1752477053145,-460.0,0.00041095,15,"2025-07-14T07:10:53.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978392,1752477053155,-1038.04,0.00041095,15,"2025-07-14T07:10:53.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978394,1752477053164,-628.94,0.00041095,15,"2025-07-14T07:10:53.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978396,1752477053174,-460.0,0.00041095,15,"2025-07-14T07:10:53.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978398,1752477053184,-2291.25,0.00041095,15,"2025-07-14T07:10:53.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978400,1752477053194,-2201.89,0.00041095,15,"2025-07-14T07:10:53.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978402,1752477053203,-460.0,0.00041095,15,"2025-07-14T07:10:53.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978404,1752477053213,-460.0,0.00041095,15,"2025-07-14T07:10:53.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978406,1752477053222,-460.0,0.00041095,15,"2025-07-14T07:10:53.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978408,1752477053232,-460.0,0.00041095,15,"2025-07-14T07:10:53.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978410,1752477053241,-439.62764051,0.00041095,15,"2025-07-14T07:10:53.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978412,1752477053251,-637.09,0.00041095,15,"2025-07-14T07:10:53.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978414,1752477053260,-460.0,0.00041095,15,"2025-07-14T07:10:53.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978416,1752477053269,-375.05840457,0.00041095,15,"2025-07-14T07:10:53.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978418,1752477053279,-460.0,0.00041095,15,"2025-07-14T07:10:53.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978420,1752477053288,-981.45,0.00041095,15,"2025-07-14T07:10:53.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978422,1752477053298,-460.0,0.00041095,15,"2025-07-14T07:10:53.298",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978424,1752477053308,-460.0,0.00041095,15,"2025-07-14T07:10:53.308",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978426,1752477053318,-747.67,0.00041095,15,"2025-07-14T07:10:53.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978429,1752477053329,-460.0,0.00041095,15,"2025-07-14T07:10:53.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978431,1752477053339,-667.97,0.00041095,15,"2025-07-14T07:10:53.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978433,1752477053348,-460.0,0.00041095,15,"2025-07-14T07:10:53.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978435,1752477053358,-846.27,0.00041095,15,"2025-07-14T07:10:53.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978437,1752477053368,-460.0,0.00041095,15,"2025-07-14T07:10:53.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978439,1752477053378,-1215.13,0.00041095,15,"2025-07-14T07:10:53.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978441,1752477053387,-1274.52,0.00041095,15,"2025-07-14T07:10:53.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978443,1752477053397,-460.0,0.00041095,15,"2025-07-14T07:10:53.397",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978445,1752477053407,-510.02,0.00041095,15,"2025-07-14T07:10:53.407",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978447,1752477053416,-460.0,0.00041095,15,"2025-07-14T07:10:53.416",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978449,1752477053427,-185.07980441,0.00041095,15,"2025-07-14T07:10:53.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978451,1752477053438,-460.0,0.00041095,15,"2025-07-14T07:10:53.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978453,1752477053449,-460.0,0.00041095,15,"2025-07-14T07:10:53.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978455,1752477053462,-1577.35,0.00041095,15,"2025-07-14T07:10:53.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978457,1752477053473,-930.11,0.00041095,15,"2025-07-14T07:10:53.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978459,1752477053484,-460.0,0.00041095,15,"2025-07-14T07:10:53.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978461,1752477053496,-460.0,0.00041095,15,"2025-07-14T07:10:53.496",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978463,1752477053507,-11248.57,0.00041095,15,"2025-07-14T07:10:53.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978465,1752477053519,-460.0,0.00041095,15,"2025-07-14T07:10:53.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978467,1752477053530,-460.0,0.00041095,15,"2025-07-14T07:10:53.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978469,1752477053542,-460.0,0.00041095,15,"2025-07-14T07:10:53.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978471,1752477053553,-460.0,0.00041095,15,"2025-07-14T07:10:53.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978473,1752477053564,-460.0,0.00041095,15,"2025-07-14T07:10:53.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978475,1752477053575,-1012.68,0.00041095,15,"2025-07-14T07:10:53.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978477,1752477053593,-207.0355756,0.00041095,15,"2025-07-14T07:10:53.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978479,1752477053604,-1718.9,0.00041095,15,"2025-07-14T07:10:53.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978481,1752477053615,-472.56,0.00041095,15,"2025-07-14T07:10:53.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978483,1752477053631,-1291.01,0.00041095,15,"2025-07-14T07:10:53.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978486,1752477053642,-2213.48,0.00041095,15,"2025-07-14T07:10:53.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978488,1752477053653,-1012.68,0.00041095,15,"2025-07-14T07:10:53.653",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978489,1752477053665,-1012.68,0.00041095,15,"2025-07-14T07:10:53.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978492,1752477053675,-4784.47,0.00041095,15,"2025-07-14T07:10:53.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978494,1752477053686,-1012.68,0.00041095,15,"2025-07-14T07:10:53.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978496,1752477053695,-460.0,0.00041095,15,"2025-07-14T07:10:53.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978498,1752477053706,-1070.73,0.00041095,15,"2025-07-14T07:10:53.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978500,1752477053716,-460.0,0.00041095,15,"2025-07-14T07:10:53.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978502,1752477053725,-460.0,0.00041095,15,"2025-07-14T07:10:53.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978504,1752477053735,-1012.68,0.00041095,15,"2025-07-14T07:10:53.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978506,1752477053745,-1012.68,0.00041095,15,"2025-07-14T07:10:53.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978508,1752477053755,-180.450473,0.00041095,14,"2025-07-14T07:10:53.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978510,1752477053766,-460.0,0.00041095,15,"2025-07-14T07:10:53.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978512,1752477053776,-460.0,0.00041095,15,"2025-07-14T07:10:53.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978514,1752477053786,-1012.68,0.00041095,15,"2025-07-14T07:10:53.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978516,1752477053796,-1012.68,0.00041095,15,"2025-07-14T07:10:53.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978518,1752477053806,-1012.68,0.00041095,15,"2025-07-14T07:10:53.806",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978520,1752477053816,-460.0,0.00041095,15,"2025-07-14T07:10:53.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978522,1752477053825,-1012.68,0.00041095,15,"2025-07-14T07:10:53.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978524,1752477053840,-1012.68,0.00041095,15,"2025-07-14T07:10:53.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978526,1752477053850,-571.0,0.00041095,15,"2025-07-14T07:10:53.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978528,1752477053859,-1012.68,0.00041095,15,"2025-07-14T07:10:53.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978530,1752477053868,-1012.68,0.00041095,15,"2025-07-14T07:10:53.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978532,1752477053878,-1012.68,0.00041095,15,"2025-07-14T07:10:53.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978534,1752477053887,-460.0,0.00041095,15,"2025-07-14T07:10:53.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978536,1752477053897,-3290.45,0.00041095,15,"2025-07-14T07:10:53.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978538,1752477053906,-1012.68,0.00041095,15,"2025-07-14T07:10:53.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978540,1752477053916,-460.0,0.00041095,15,"2025-07-14T07:10:53.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978542,1752477053926,-460.0,0.00041095,15,"2025-07-14T07:10:53.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978544,1752477053936,-2241.6,0.00041095,15,"2025-07-14T07:10:53.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978546,1752477053946,-510.03,0.00041095,15,"2025-07-14T07:10:53.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978548,1752477053956,-679.64,0.00041095,15,"2025-07-14T07:10:53.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978551,1752477053966,-669.58,0.00041095,15,"2025-07-14T07:10:53.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978553,1752477053975,-460.0,0.00041095,15,"2025-07-14T07:10:53.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978554,1752477053985,-608.1,0.00041095,15,"2025-07-14T07:10:53.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978556,1752477053997,-460.0,0.00041095,15,"2025-07-14T07:10:53.997",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978558,1752477054008,-460.0,0.00041095,15,"2025-07-14T07:10:54.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978560,1752477054018,-1126.83,0.00041095,15,"2025-07-14T07:10:54.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978563,1752477054028,-460.0,0.00041095,15,"2025-07-14T07:10:54.028",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978565,1752477054037,-645.53,0.00041095,15,"2025-07-14T07:10:54.037",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978567,1752477054049,-652.36,0.00041095,15,"2025-07-14T07:10:54.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978569,1752477054058,-460.0,0.00041095,15,"2025-07-14T07:10:54.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978571,1752477054069,-460.0,0.00041095,15,"2025-07-14T07:10:54.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978573,1752477054084,-460.0,0.00041095,15,"2025-07-14T07:10:54.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978574,1752477054094,-2509.29,0.00041095,15,"2025-07-14T07:10:54.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978577,1752477054104,-460.0,0.00041095,15,"2025-07-14T07:10:54.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978579,1752477054114,-1016.2,0.00041095,15,"2025-07-14T07:10:54.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978581,1752477054123,-460.0,0.00041095,15,"2025-07-14T07:10:54.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978583,1752477054133,-460.0,0.00041095,15,"2025-07-14T07:10:54.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978585,1752477054143,-1394.46,0.00041095,15,"2025-07-14T07:10:54.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978587,1752477054152,-1906.69,0.00041095,15,"2025-07-14T07:10:54.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978589,1752477054163,-460.0,0.00041095,15,"2025-07-14T07:10:54.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978591,1752477054172,-3935.15,0.00041095,15,"2025-07-14T07:10:54.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978593,1752477054182,-546.51,0.00041095,15,"2025-07-14T07:10:54.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978595,1752477054191,-1686.63,0.00041095,15,"2025-07-14T07:10:54.191",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978597,1752477054201,-2507.92,0.00041095,15,"2025-07-14T07:10:54.201",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978599,1752477054211,-460.0,0.00041095,15,"2025-07-14T07:10:54.211",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978601,1752477054220,-3552.67,0.00041095,15,"2025-07-14T07:10:54.220",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978603,1752477054230,-460.0,0.00041095,15,"2025-07-14T07:10:54.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978605,1752477054240,-460.0,0.00041095,15,"2025-07-14T07:10:54.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978607,1752477054250,-460.0,0.00041095,15,"2025-07-14T07:10:54.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978609,1752477054259,-1151.82,0.00041095,15,"2025-07-14T07:10:54.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978611,1752477054269,-536.02,0.00041095,15,"2025-07-14T07:10:54.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978613,1752477054278,-460.0,0.00041095,15,"2025-07-14T07:10:54.278",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978615,1752477054288,-460.0,0.00041095,15,"2025-07-14T07:10:54.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978617,1752477054297,-460.0,0.00041095,15,"2025-07-14T07:10:54.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978619,1752477054307,-460.0,0.00041095,15,"2025-07-14T07:10:54.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978643,1752477054524,-460.0,0.00041095,15,"2025-07-14T07:10:54.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978645,1752477054534,-460.0,0.00041095,15,"2025-07-14T07:10:54.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978647,1752477054544,-1014.43,0.00041095,15,"2025-07-14T07:10:54.544",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978649,1752477054554,-460.0,0.00041095,15,"2025-07-14T07:10:54.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978651,1752477054563,-1039.82,0.00041095,15,"2025-07-14T07:10:54.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978653,1752477054572,-950.91,0.00041095,15,"2025-07-14T07:10:54.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978655,1752477054585,-460.0,0.00041095,15,"2025-07-14T07:10:54.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978657,1752477054595,-460.0,0.00041095,15,"2025-07-14T07:10:54.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978659,1752477054604,-2010.28,0.00041095,15,"2025-07-14T07:10:54.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978661,1752477054613,-460.0,0.00041095,15,"2025-07-14T07:10:54.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978663,1752477054623,-460.0,0.00041095,15,"2025-07-14T07:10:54.623",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978665,1752477054632,-460.0,0.00041095,15,"2025-07-14T07:10:54.632",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978667,1752477054642,-460.0,0.00041095,15,"2025-07-14T07:10:54.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978669,1752477054652,-2653.45,0.00041095,15,"2025-07-14T07:10:54.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978671,1752477054661,-1331.34,0.00041095,15,"2025-07-14T07:10:54.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978673,1752477054670,-460.0,0.00041095,15,"2025-07-14T07:10:54.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978675,1752477054680,-460.0,0.00041095,15,"2025-07-14T07:10:54.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978677,1752477054690,-460.0,0.00041095,15,"2025-07-14T07:10:54.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978679,1752477054699,-830.84,0.00041095,15,"2025-07-14T07:10:54.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978681,1752477054709,-460.0,0.00041095,15,"2025-07-14T07:10:54.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978683,1752477054719,-460.0,0.00041095,15,"2025-07-14T07:10:54.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978685,1752477054728,-742.09,0.00041095,15,"2025-07-14T07:10:54.728",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978687,1752477054737,-767.68,0.00041095,15,"2025-07-14T07:10:54.737",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978689,1752477054747,-151.0,0.00041095,14,"2025-07-14T07:10:54.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978691,1752477054756,-460.0,0.00041095,15,"2025-07-14T07:10:54.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978693,1752477054766,-610.42,0.00041095,15,"2025-07-14T07:10:54.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978695,1752477054776,-460.0,0.00041095,15,"2025-07-14T07:10:54.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978697,1752477054785,-950.01,0.00041095,15,"2025-07-14T07:10:54.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978699,1752477054795,-460.0,0.00041095,15,"2025-07-14T07:10:54.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978701,1752477054804,-460.0,0.00041095,15,"2025-07-14T07:10:54.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978703,1752477054814,-460.0,0.00041095,15,"2025-07-14T07:10:54.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978705,1752477054823,-1470.39,0.00041095,15,"2025-07-14T07:10:54.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978707,1752477054836,-460.0,0.00041095,15,"2025-07-14T07:10:54.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978709,1752477054845,-460.0,0.00041095,15,"2025-07-14T07:10:54.845",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978711,1752477054855,-460.0,0.00041095,15,"2025-07-14T07:10:54.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978713,1752477054864,-460.0,0.00041095,15,"2025-07-14T07:10:54.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978715,1752477054874,-3958.45,0.00041095,15,"2025-07-14T07:10:54.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978717,1752477054883,-989.57,0.00041095,15,"2025-07-14T07:10:54.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978719,1752477054893,-460.0,0.00041095,15,"2025-07-14T07:10:54.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978721,1752477054903,-460.0,0.00041095,15,"2025-07-14T07:10:54.903",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978723,1752477054913,-1303.2,0.00041095,15,"2025-07-14T07:10:54.913",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978725,1752477054922,-460.0,0.00041095,15,"2025-07-14T07:10:54.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978727,1752477054931,-464.87776575,0.00041095,15,"2025-07-14T07:10:54.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978729,1752477054941,-460.0,0.00041095,15,"2025-07-14T07:10:54.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978731,1752477054951,-460.0,0.00041095,15,"2025-07-14T07:10:54.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978733,1752477054965,-1393.76,0.00041095,14,"2025-07-14T07:10:54.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978735,1752477054975,-460.0,0.00041095,15,"2025-07-14T07:10:54.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978737,1752477054984,-506.35,0.00041095,15,"2025-07-14T07:10:54.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978739,1752477054998,-460.0,0.00041095,15,"2025-07-14T07:10:54.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978741,1752477055008,-568.7,0.00041095,15,"2025-07-14T07:10:55.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978743,1752477055018,-460.0,0.00041095,15,"2025-07-14T07:10:55.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978745,1752477055028,-460.0,0.00041095,15,"2025-07-14T07:10:55.028",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978747,1752477055039,-474.95,0.00041095,15,"2025-07-14T07:10:55.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978749,1752477055049,-1519.31,0.00041095,15,"2025-07-14T07:10:55.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978751,1752477055058,-320.22727086,0.00041095,15,"2025-07-14T07:10:55.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978753,1752477055068,-460.0,0.00041095,15,"2025-07-14T07:10:55.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978755,1752477055080,-460.0,0.00041095,15,"2025-07-14T07:10:55.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978757,1752477055091,-460.0,0.00041095,15,"2025-07-14T07:10:55.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978759,1752477055100,-460.0,0.00041095,15,"2025-07-14T07:10:55.100",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978761,1752477055110,-460.0,0.00041095,15,"2025-07-14T07:10:55.110",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978763,1752477055120,-460.0,0.00041095,15,"2025-07-14T07:10:55.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978765,1752477055129,-460.0,0.00041095,15,"2025-07-14T07:10:55.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978767,1752477055139,-460.0,0.00041095,15,"2025-07-14T07:10:55.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978769,1752477055149,-460.0,0.00041095,15,"2025-07-14T07:10:55.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978771,1752477055159,-1000.0,0.00041095,120,"2025-07-14T07:10:55.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978773,1752477055169,-460.0,0.00041095,15,"2025-07-14T07:10:55.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978774,1752477055179,-1370.56,0.00041095,15,"2025-07-14T07:10:55.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978775,1752477055189,-3470.72,0.00041095,15,"2025-07-14T07:10:55.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978776,1752477055198,-460.0,0.00041095,15,"2025-07-14T07:10:55.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978777,1752477055208,-952.47,0.00041095,15,"2025-07-14T07:10:55.208",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978778,1752477055218,-500.0,0.00041095,15,"2025-07-14T07:10:55.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978779,1752477055228,-460.0,0.00041095,15,"2025-07-14T07:10:55.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978780,1752477055238,-460.0,0.00041095,15,"2025-07-14T07:10:55.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978781,1752477055247,-841.05,0.00041095,15,"2025-07-14T07:10:55.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978782,1752477055257,-500.0,0.00041095,15,"2025-07-14T07:10:55.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978783,1752477055267,-460.0,0.00041095,15,"2025-07-14T07:10:55.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978784,1752477055277,-168529.57590238,0.00041095,30,"2025-07-14T07:10:55.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978785,1752477055287,-500.0,0.00041099,15,"2025-07-14T07:10:55.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978787,1752477055297,-1012.68,0.00041099,15,"2025-07-14T07:10:55.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978789,1752477055306,-679.287198,0.000411,14,"2025-07-14T07:10:55.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978791,1752477055316,-1570.971882,0.000411,14,"2025-07-14T07:10:55.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978793,1752477055326,-1570.971882,0.000411,14,"2025-07-14T07:10:55.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978795,1752477055337,-602.71956195,0.000411,2,"2025-07-14T07:10:55.337",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978797,1752477055347,-206.95179573,0.00041105,120,"2025-07-14T07:10:55.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978799,1752477055357,-893.85446121,0.00041105,2,"2025-07-14T07:10:55.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978801,1752477055367,-188.34452069,0.00041105,2,"2025-07-14T07:10:55.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978803,1752477055377,-341.94740795,0.00041105,15,"2025-07-14T07:10:55.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978805,1752477055389,-3305.12141359,0.00041105,15,"2025-07-14T07:10:55.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978807,1752477055398,-1410.37,0.0004112,15,"2025-07-14T07:10:55.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978809,1752477055408,-300.0,0.00041122,30,"2025-07-14T07:10:55.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978811,1752477055417,-500.0,0.00041122,15,"2025-07-14T07:10:55.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978813,1752477055427,-500.0,0.00041122,15,"2025-07-14T07:10:55.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978815,1752477055436,-500.0,0.00041122,15,"2025-07-14T07:10:55.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978817,1752477055446,-500.0,0.00041122,15,"2025-07-14T07:10:55.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978819,1752477055455,-560.58814681,0.00041122,15,"2025-07-14T07:10:55.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978821,1752477055465,-1410.37,0.00041122,15,"2025-07-14T07:10:55.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978823,1752477055474,-1410.37,0.00041122,15,"2025-07-14T07:10:55.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978825,1752477055484,-1308.71,0.00041122,15,"2025-07-14T07:10:55.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978827,1752477055494,-1308.71,0.00041122,15,"2025-07-14T07:10:55.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978829,1752477055503,-1308.71,0.00041122,15,"2025-07-14T07:10:55.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978831,1752477055513,-1308.71,0.00041122,15,"2025-07-14T07:10:55.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978833,1752477055522,-1012.68,0.00041122,15,"2025-07-14T07:10:55.522",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978835,1752477055532,-1012.68,0.00041122,15,"2025-07-14T07:10:55.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978837,1752477055542,-1012.68,0.00041122,15,"2025-07-14T07:10:55.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978839,1752477055551,-1012.68,0.00041122,15,"2025-07-14T07:10:55.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978841,1752477055561,-1012.68,0.00041122,15,"2025-07-14T07:10:55.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978844,1752477055571,-1012.68,0.00041122,15,"2025-07-14T07:10:55.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978845,1752477055583,-1012.68,0.00041122,15,"2025-07-14T07:10:55.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978847,1752477055593,-1012.86,0.00041122,15,"2025-07-14T07:10:55.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978849,1752477055602,-679.287198,0.00041123,14,"2025-07-14T07:10:55.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978851,1752477055612,-679.287198,0.00041123,14,"2025-07-14T07:10:55.612",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978861,1752477055693,-679.287198,0.00041123,14,"2025-07-14T07:10:55.693",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978863,1752477055703,-679.287198,0.00041123,14,"2025-07-14T07:10:55.703",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978865,1752477055713,-679.287198,0.00041123,14,"2025-07-14T07:10:55.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978867,1752477055723,-679.287198,0.00041123,14,"2025-07-14T07:10:55.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978869,1752477055732,-679.287198,0.00041123,14,"2025-07-14T07:10:55.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978871,1752477055742,-679.287198,0.00041123,14,"2025-07-14T07:10:55.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978873,1752477055751,-679.287198,0.00041123,14,"2025-07-14T07:10:55.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978875,1752477055761,-679.287198,0.00041123,14,"2025-07-14T07:10:55.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978877,1752477055771,-404.3055797,0.00041123,15,"2025-07-14T07:10:55.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978879,1752477055780,-460.0,0.00041123,15,"2025-07-14T07:10:55.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978881,1752477055790,-460.0,0.00041123,15,"2025-07-14T07:10:55.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978883,1752477055800,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978885,1752477055808,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978887,1752477055817,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978889,1752477055827,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978891,1752477055838,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978893,1752477055847,-463.10910757,0.00041123,15,"2025-07-14T07:10:55.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978895,1752477055856,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978897,1752477055866,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.866",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978899,1752477055875,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.875",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978901,1752477055884,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978903,1752477055894,-1570.971882,0.00041123,14,"2025-07-14T07:10:55.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978905,1752477055904,-460.91161385,0.00041123,3,"2025-07-14T07:10:55.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978907,1752477055913,-460.0,0.00041123,15,"2025-07-14T07:10:55.913",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978909,1752477055922,-460.0,0.00041123,15,"2025-07-14T07:10:55.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978911,1752477055932,-460.0,0.00041123,15,"2025-07-14T07:10:55.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978913,1752477055941,-1404.767174,0.00041123,15,"2025-07-14T07:10:55.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978915,1752477055951,-1856.887676,0.00041123,15,"2025-07-14T07:10:55.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978917,1752477055961,-1747.592813,0.00041123,15,"2025-07-14T07:10:55.961",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978919,1752477055970,-460.0,0.00041123,15,"2025-07-14T07:10:55.970",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978921,1752477055980,-944.96,0.00041123,15,"2025-07-14T07:10:55.980",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978923,1752477055991,-460.0,0.00041123,15,"2025-07-14T07:10:55.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978926,1752477056004,-658.22,0.00041123,15,"2025-07-14T07:10:56.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978928,1752477056014,-460.0,0.00041123,15,"2025-07-14T07:10:56.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978930,1752477056023,-460.0,0.00041123,15,"2025-07-14T07:10:56.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978932,1752477056032,-460.0,0.00041123,15,"2025-07-14T07:10:56.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978933,1752477056043,-460.0,0.00041123,15,"2025-07-14T07:10:56.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978936,1752477056053,-460.0,0.00041123,15,"2025-07-14T07:10:56.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978938,1752477056062,-466.31766294,0.00041123,15,"2025-07-14T07:10:56.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978940,1752477056072,-460.0,0.00041123,15,"2025-07-14T07:10:56.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978942,1752477056084,-460.0,0.00041123,15,"2025-07-14T07:10:56.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978943,1752477056094,-430.97368311,0.00041123,15,"2025-07-14T07:10:56.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978946,1752477056103,-460.0,0.00041123,15,"2025-07-14T07:10:56.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978947,1752477056112,-460.0,0.00041123,15,"2025-07-14T07:10:56.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978949,1752477056122,-380.0,0.00041123,15,"2025-07-14T07:10:56.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978951,1752477056132,-150.4861253,0.00041123,15,"2025-07-14T07:10:56.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978953,1752477056141,-460.0,0.00041123,15,"2025-07-14T07:10:56.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978955,1752477056151,-460.0,0.00041123,15,"2025-07-14T07:10:56.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978957,1752477056160,-460.0,0.00041123,15,"2025-07-14T07:10:56.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978959,1752477056169,-460.0,0.00041123,15,"2025-07-14T07:10:56.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978961,1752477056179,-460.0,0.00041123,15,"2025-07-14T07:10:56.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978963,1752477056189,-492.74,0.00041123,15,"2025-07-14T07:10:56.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978965,1752477056200,-460.0,0.00041123,15,"2025-07-14T07:10:56.200",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978967,1752477056210,-460.0,0.00041123,15,"2025-07-14T07:10:56.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978969,1752477056220,-460.0,0.00041123,15,"2025-07-14T07:10:56.220",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978971,1752477056229,-408.63488268,0.00041123,15,"2025-07-14T07:10:56.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978973,1752477056238,-565.65,0.00041123,15,"2025-07-14T07:10:56.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978975,1752477056248,-460.0,0.00041123,15,"2025-07-14T07:10:56.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978977,1752477056257,-460.0,0.00041123,15,"2025-07-14T07:10:56.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978979,1752477056267,-582.66472691,0.00041123,15,"2025-07-14T07:10:56.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978981,1752477056276,-460.0,0.00041123,15,"2025-07-14T07:10:56.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978983,1752477056285,-460.0,0.00041123,15,"2025-07-14T07:10:56.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978985,1752477056294,-460.0,0.00041123,15,"2025-07-14T07:10:56.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978987,1752477056303,-460.0,0.00041123,15,"2025-07-14T07:10:56.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978989,1752477056313,-460.0,0.00041123,15,"2025-07-14T07:10:56.313",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978991,1752477056323,-185.27055951,0.00041123,15,"2025-07-14T07:10:56.323",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978993,1752477056333,-460.0,0.00041123,15,"2025-07-14T07:10:56.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978995,1752477056343,-460.0,0.00041123,15,"2025-07-14T07:10:56.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978997,1752477056353,-460.0,0.00041123,15,"2025-07-14T07:10:56.353",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371978999,1752477056363,-330.0,0.00041123,15,"2025-07-14T07:10:56.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979001,1752477056372,-460.0,0.00041123,15,"2025-07-14T07:10:56.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979003,1752477056388,-460.0,0.00041123,15,"2025-07-14T07:10:56.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979005,1752477056398,-460.0,0.00041123,15,"2025-07-14T07:10:56.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979007,1752477056407,-460.0,0.00041123,15,"2025-07-14T07:10:56.407",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979009,1752477056417,-460.0,0.00041123,15,"2025-07-14T07:10:56.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979011,1752477056426,-460.0,0.00041123,15,"2025-07-14T07:10:56.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979013,1752477056436,-855.96,0.00041123,15,"2025-07-14T07:10:56.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979015,1752477056446,-460.0,0.00041123,15,"2025-07-14T07:10:56.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979017,1752477056455,-460.0,0.00041123,15,"2025-07-14T07:10:56.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979019,1752477056465,-460.0,0.00041123,15,"2025-07-14T07:10:56.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979021,1752477056474,-460.0,0.00041123,15,"2025-07-14T07:10:56.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979023,1752477056484,-173.11322829,0.00041123,15,"2025-07-14T07:10:56.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979025,1752477056494,-460.0,0.00041123,15,"2025-07-14T07:10:56.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979027,1752477056504,-479.03746055,0.00041123,15,"2025-07-14T07:10:56.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979029,1752477056513,-460.0,0.00041123,15,"2025-07-14T07:10:56.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979031,1752477056523,-580.0,0.00041123,15,"2025-07-14T07:10:56.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979033,1752477056533,-460.0,0.00041123,15,"2025-07-14T07:10:56.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979035,1752477056542,-460.0,0.00041123,15,"2025-07-14T07:10:56.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979037,1752477056552,-460.0,0.00041123,15,"2025-07-14T07:10:56.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979039,1752477056561,-460.0,0.00041123,15,"2025-07-14T07:10:56.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979041,1752477056571,-460.0,0.00041123,15,"2025-07-14T07:10:56.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979043,1752477056581,-460.0,0.00041123,15,"2025-07-14T07:10:56.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979045,1752477056590,-460.0,0.00041123,15,"2025-07-14T07:10:56.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979047,1752477056599,-460.0,0.00041123,15,"2025-07-14T07:10:56.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979049,1752477056609,-460.0,0.00041123,15,"2025-07-14T07:10:56.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979051,1752477056619,-460.0,0.00041123,15,"2025-07-14T07:10:56.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979053,1752477056628,-460.0,0.00041123,15,"2025-07-14T07:10:56.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979055,1752477056638,-460.0,0.00041123,15,"2025-07-14T07:10:56.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979057,1752477056647,-460.0,0.00041123,15,"2025-07-14T07:10:56.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979059,1752477056657,-461.23438096,0.00041123,15,"2025-07-14T07:10:56.657",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979061,1752477056667,-460.0,0.00041123,15,"2025-07-14T07:10:56.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979063,1752477056677,-460.0,0.00041123,15,"2025-07-14T07:10:56.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979065,1752477056686,-460.0,0.00041123,120,"2025-07-14T07:10:56.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979067,1752477056695,-460.0,0.00041123,15,"2025-07-14T07:10:56.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979069,1752477056705,-460.0,0.00041123,15,"2025-07-14T07:10:56.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979071,1752477056714,-460.0,0.00041123,15,"2025-07-14T07:10:56.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979073,1752477056724,-460.0,0.00041123,15,"2025-07-14T07:10:56.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979075,1752477056733,-618.2,0.00041123,15,"2025-07-14T07:10:56.733",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979077,1752477056743,-179.93044921,0.00041123,15,"2025-07-14T07:10:56.743",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979079,1752477056752,-460.0,0.00041123,15,"2025-07-14T07:10:56.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979081,1752477056762,-460.0,0.00041123,15,"2025-07-14T07:10:56.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979083,1752477056772,-460.0,0.00041123,15,"2025-07-14T07:10:56.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979085,1752477056781,-460.0,0.00041123,15,"2025-07-14T07:10:56.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979087,1752477056790,-460.0,0.00041123,15,"2025-07-14T07:10:56.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979089,1752477056800,-460.0,0.00041123,15,"2025-07-14T07:10:56.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979091,1752477056810,-460.0,0.00041123,15,"2025-07-14T07:10:56.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979093,1752477056820,-460.0,0.00041123,15,"2025-07-14T07:10:56.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979095,1752477056830,-460.0,0.00041123,15,"2025-07-14T07:10:56.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979097,1752477056840,-460.0,0.00041123,15,"2025-07-14T07:10:56.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979099,1752477056849,-460.0,0.00041123,15,"2025-07-14T07:10:56.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979101,1752477056859,-460.0,0.00041123,15,"2025-07-14T07:10:56.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979103,1752477056868,-460.0,0.00041123,15,"2025-07-14T07:10:56.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979105,1752477056878,-463.63425708,0.00041123,15,"2025-07-14T07:10:56.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979107,1752477056888,-460.0,0.00041123,15,"2025-07-14T07:10:56.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979109,1752477056897,-460.0,0.00041123,15,"2025-07-14T07:10:56.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979111,1752477056907,-460.0,0.00041123,15,"2025-07-14T07:10:56.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979113,1752477056916,-460.0,0.00041123,15,"2025-07-14T07:10:56.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979115,1752477056926,-460.0,0.00041123,15,"2025-07-14T07:10:56.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979117,1752477056935,-460.0,0.00041123,15,"2025-07-14T07:10:56.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979119,1752477056945,-521.52238767,0.00041123,15,"2025-07-14T07:10:56.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979121,1752477056955,-460.0,0.00041123,15,"2025-07-14T07:10:56.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979123,1752477056965,-161.8726328,0.00041123,15,"2025-07-14T07:10:56.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979189,1752477057600,-298.1273672,0.00041123,15,"2025-07-14T07:10:57.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979191,1752477057610,-460.0,0.00041123,15,"2025-07-14T07:10:57.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979193,1752477057619,-467.47937648,0.00041123,15,"2025-07-14T07:10:57.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979195,1752477057628,-460.0,0.00041123,15,"2025-07-14T07:10:57.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979197,1752477057637,-460.0,0.00041123,15,"2025-07-14T07:10:57.637",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979199,1752477057647,-460.0,0.00041123,15,"2025-07-14T07:10:57.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979201,1752477057656,-460.0,0.00041123,15,"2025-07-14T07:10:57.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979203,1752477057666,-460.0,0.00041123,15,"2025-07-14T07:10:57.666",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979205,1752477057675,-460.0,0.00041123,15,"2025-07-14T07:10:57.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979207,1752477057684,-460.0,0.00041123,15,"2025-07-14T07:10:57.684",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979209,1752477057694,-460.0,0.00041123,15,"2025-07-14T07:10:57.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979211,1752477057705,-460.0,0.00041123,15,"2025-07-14T07:10:57.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979213,1752477057714,-460.0,0.00041123,15,"2025-07-14T07:10:57.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979215,1752477057723,-785.35665633,0.00041123,15,"2025-07-14T07:10:57.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979230,1752477057853,-207.4,0.00039469,2,"2025-07-14T07:10:57.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979232,1752477057863,-733.67323748,0.00040502,4,"2025-07-14T07:10:57.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979234,1752477057872,-300.0,0.00040537,2,"2025-07-14T07:10:57.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979236,1752477057881,-500.0,0.0004112,15,"2025-07-14T07:10:57.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979238,1752477057891,-488.90469539,0.00041122,15,"2025-07-14T07:10:57.891",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979240,1752477057900,-71.14334367,0.00041123,15,"2025-07-14T07:10:57.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979242,1752477057909,-460.0,0.00041123,15,"2025-07-14T07:10:57.909",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979244,1752477057918,-460.0,0.00041123,15,"2025-07-14T07:10:57.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979246,1752477057927,-170.10393414,0.00041123,15,"2025-07-14T07:10:57.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979247,1752477057980,-280.80301552,0.00040537,2,"2025-07-14T07:10:57.980",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979255,1752477058113,-19.19698448,0.00040537,2,"2025-07-14T07:10:58.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979257,1752477058123,-300.0,0.00040537,2,"2025-07-14T07:10:58.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979259,1752477058132,-460.0,0.00041095,15,"2025-07-14T07:10:58.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979261,1752477058141,-17768.27,0.00041095,15,"2025-07-14T07:10:58.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979263,1752477058150,-289.89606586,0.00041123,15,"2025-07-14T07:10:58.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979265,1752477058159,-460.0,0.00041123,15,"2025-07-14T07:10:58.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979267,1752477058168,-460.0,0.00041123,15,"2025-07-14T07:10:58.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979269,1752477058177,-460.0,0.00041123,15,"2025-07-14T07:10:58.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979271,1752477058187,-460.0,0.00041123,15,"2025-07-14T07:10:58.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979273,1752477058195,-460.0,0.00041123,15,"2025-07-14T07:10:58.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979275,1752477058204,-851.7,0.00041123,15,"2025-07-14T07:10:58.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979277,1752477058213,-460.0,0.00041123,15,"2025-07-14T07:10:58.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979279,1752477058223,-460.0,0.00041123,15,"2025-07-14T07:10:58.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979281,1752477058232,-460.0,0.00041123,7,"2025-07-14T07:10:58.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979283,1752477058241,-460.0,0.00041123,15,"2025-07-14T07:10:58.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979285,1752477058250,-460.0,0.00041123,15,"2025-07-14T07:10:58.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979287,1752477058259,-460.0,0.00041123,15,"2025-07-14T07:10:58.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979289,1752477058268,-460.0,0.00041123,15,"2025-07-14T07:10:58.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979291,1752477058278,-520.0,0.00041123,15,"2025-07-14T07:10:58.278",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979293,1752477058287,-460.0,0.00041123,15,"2025-07-14T07:10:58.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979295,1752477058296,-176.72519036,0.00041123,15,"2025-07-14T07:10:58.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979297,1752477058306,-460.0,0.00041123,15,"2025-07-14T07:10:58.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979299,1752477058315,-576.18,0.00041123,15,"2025-07-14T07:10:58.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979301,1752477058324,-460.0,0.00041123,15,"2025-07-14T07:10:58.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979303,1752477058334,-463.08696384,0.00041123,15,"2025-07-14T07:10:58.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979305,1752477058343,-460.0,0.00041123,15,"2025-07-14T07:10:58.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979307,1752477058352,-460.0,0.00041123,15,"2025-07-14T07:10:58.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979308,1752477058361,-460.0,0.00041123,15,"2025-07-14T07:10:58.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979309,1752477058371,-490.39,0.00041123,15,"2025-07-14T07:10:58.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979310,1752477058380,-460.0,0.00041123,15,"2025-07-14T07:10:58.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979311,1752477058390,-516.84,0.00041123,15,"2025-07-14T07:10:58.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979312,1752477058399,-460.0,0.00041123,15,"2025-07-14T07:10:58.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979313,1752477058409,-460.0,0.00041123,15,"2025-07-14T07:10:58.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979314,1752477058419,-565.61,0.00041123,15,"2025-07-14T07:10:58.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979315,1752477058429,-473.72055408,0.00041123,15,"2025-07-14T07:10:58.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979316,1752477058438,-475.32,0.00041123,15,"2025-07-14T07:10:58.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979317,1752477058447,-460.0,0.00041123,15,"2025-07-14T07:10:58.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979318,1752477058457,-681.11,0.00041123,15,"2025-07-14T07:10:58.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979319,1752477058466,-460.0,0.00041123,15,"2025-07-14T07:10:58.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979320,1752477058476,-460.0,0.00041123,15,"2025-07-14T07:10:58.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979321,1752477058486,-460.0,0.00041123,15,"2025-07-14T07:10:58.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979322,1752477058496,-460.0,0.00041123,15,"2025-07-14T07:10:58.496",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979324,1752477058506,-460.0,0.00041123,15,"2025-07-14T07:10:58.506",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979326,1752477058515,-460.0,0.00041123,15,"2025-07-14T07:10:58.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979327,1752477058524,-491.67,0.00041123,15,"2025-07-14T07:10:58.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979328,1752477058534,-460.0,0.00041123,15,"2025-07-14T07:10:58.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979329,1752477058543,-460.0,0.00041123,15,"2025-07-14T07:10:58.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979330,1752477058553,-460.0,0.00041123,15,"2025-07-14T07:10:58.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979331,1752477058562,-460.0,0.00041123,15,"2025-07-14T07:10:58.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979332,1752477058571,-460.0,0.00041123,15,"2025-07-14T07:10:58.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979333,1752477058581,-460.0,0.00041123,15,"2025-07-14T07:10:58.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979334,1752477058593,-460.0,0.00041123,15,"2025-07-14T07:10:58.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979335,1752477058602,-460.0,0.00041123,15,"2025-07-14T07:10:58.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979336,1752477058611,-460.0,0.00041123,15,"2025-07-14T07:10:58.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979337,1752477058621,-460.0,0.00041123,15,"2025-07-14T07:10:58.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979338,1752477058631,-460.0,0.00041123,15,"2025-07-14T07:10:58.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979339,1752477058640,-460.0,0.00041123,15,"2025-07-14T07:10:58.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979340,1752477058650,-460.0,0.00041123,15,"2025-07-14T07:10:58.650",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979341,1752477058660,-590.59,0.00041123,15,"2025-07-14T07:10:58.660",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979342,1752477058669,-526.57285122,0.00041123,15,"2025-07-14T07:10:58.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979343,1752477058679,-460.0,0.00041123,15,"2025-07-14T07:10:58.679",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979344,1752477058689,-460.0,0.00041123,15,"2025-07-14T07:10:58.689",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979346,1752477058699,-460.0,0.00041123,15,"2025-07-14T07:10:58.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979348,1752477058708,-460.0,0.00041123,15,"2025-07-14T07:10:58.708",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979350,1752477058717,-460.0,0.00041123,15,"2025-07-14T07:10:58.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979352,1752477058727,-568.39,0.00041123,15,"2025-07-14T07:10:58.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979354,1752477058737,-460.0,0.00041123,15,"2025-07-14T07:10:58.737",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979356,1752477058747,-460.0,0.00041123,15,"2025-07-14T07:10:58.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979358,1752477058757,-460.0,0.00041123,15,"2025-07-14T07:10:58.757",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979360,1752477058766,-460.0,0.00041123,15,"2025-07-14T07:10:58.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979362,1752477058776,-460.0,0.00041123,15,"2025-07-14T07:10:58.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979363,1752477058786,-460.0,0.00041123,15,"2025-07-14T07:10:58.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979364,1752477058795,-460.0,0.00041123,15,"2025-07-14T07:10:58.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979365,1752477058804,-460.0,0.00041123,15,"2025-07-14T07:10:58.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979366,1752477058813,-460.0,0.00041123,15,"2025-07-14T07:10:58.813",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979367,1752477058823,-460.0,0.00041123,15,"2025-07-14T07:10:58.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979368,1752477058836,-460.0,0.00041123,15,"2025-07-14T07:10:58.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979369,1752477058847,-460.0,0.00041123,15,"2025-07-14T07:10:58.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979370,1752477058856,-460.0,0.00041123,15,"2025-07-14T07:10:58.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979371,1752477058866,-460.0,0.00041123,15,"2025-07-14T07:10:58.866",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979372,1752477058876,-409.91893824,0.00041123,15,"2025-07-14T07:10:58.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979378,1752477059602,-173.51911548,0.00040901,7,"2025-07-14T07:10:59.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979379,1752477059611,-63.35857045,0.00041095,15,"2025-07-14T07:10:59.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979380,1752477059792,-6.90650903,0.00041095,15,"2025-07-14T07:10:59.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979381,1752477059804,-354.51363713,0.00041095,15,"2025-07-14T07:10:59.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979382,1752477059813,-600.19,0.00041095,15,"2025-07-14T07:10:59.813",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979383,1752477059823,-50.08106176,0.00041123,15,"2025-07-14T07:10:59.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979384,1752477059835,-460.0,0.00041123,15,"2025-07-14T07:10:59.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979385,1752477059845,-460.0,0.00041123,15,"2025-07-14T07:10:59.845",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979386,1752477059855,-460.0,0.00041123,15,"2025-07-14T07:10:59.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979387,1752477059865,-985.98,0.00041123,15,"2025-07-14T07:10:59.865",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979388,1752477059875,-460.0,0.00041123,15,"2025-07-14T07:10:59.875",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979389,1752477059886,-460.0,0.00041123,15,"2025-07-14T07:10:59.886",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979390,1752477059895,-460.0,0.00041123,15,"2025-07-14T07:10:59.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979391,1752477059905,-460.0,0.00041123,15,"2025-07-14T07:10:59.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979392,1752477059915,-266.89017417,0.00041123,15,"2025-07-14T07:10:59.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979393,1752477059925,-460.0,0.00041123,15,"2025-07-14T07:10:59.925",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979394,1752477059934,-460.0,0.00041123,15,"2025-07-14T07:10:59.934",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979395,1752477059944,-269.67785552,0.00041123,15,"2025-07-14T07:10:59.944",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979396,1752477060141,-216.7198879,0.00041084,31,"2025-07-14T07:11:00.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979397,1752477060150,-190.32214448,0.00041123,15,"2025-07-14T07:11:00.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979398,1752477060160,-460.0,0.00041123,15,"2025-07-14T07:11:00.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979399,1752477060170,-460.0,0.00041123,15,"2025-07-14T07:11:00.170",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979400,1752477060179,-460.0,0.00041123,15,"2025-07-14T07:11:00.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979401,1752477060189,-460.0,0.00041123,15,"2025-07-14T07:11:00.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979402,1752477060199,-460.0,0.00041123,15,"2025-07-14T07:11:00.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979403,1752477060209,-460.0,0.00041123,15,"2025-07-14T07:11:00.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979404,1752477060218,-460.0,0.00041123,15,"2025-07-14T07:11:00.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979405,1752477060228,-460.0,0.00041123,15,"2025-07-14T07:11:00.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979406,1752477060239,-460.0,0.00041123,15,"2025-07-14T07:11:00.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979407,1752477060248,-460.0,0.00041123,15,"2025-07-14T07:11:00.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979408,1752477060258,-460.0,0.00041123,15,"2025-07-14T07:11:00.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979409,1752477060267,-474.52,0.00041123,15,"2025-07-14T07:11:00.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979410,1752477060277,-460.0,0.00041123,15,"2025-07-14T07:11:00.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979411,1752477060286,-460.0,0.00041123,15,"2025-07-14T07:11:00.286",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979412,1752477060295,-460.0,0.00041123,15,"2025-07-14T07:11:00.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979413,1752477060305,-460.0,0.00041123,15,"2025-07-14T07:11:00.305",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979414,1752477060315,-460.0,0.00041123,15,"2025-07-14T07:11:00.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979415,1752477060324,-460.0,0.00041123,15,"2025-07-14T07:11:00.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979416,1752477060336,-460.0,0.00041123,15,"2025-07-14T07:11:00.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979417,1752477060345,-460.0,0.00041123,15,"2025-07-14T07:11:00.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979418,1752477060354,-460.0,0.00041123,15,"2025-07-14T07:11:00.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979419,1752477060364,-703.8,0.00041123,15,"2025-07-14T07:11:00.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979420,1752477060373,-501.15426872,0.00041123,15,"2025-07-14T07:11:00.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979421,1752477060384,-460.0,0.00041123,15,"2025-07-14T07:11:00.384",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979422,1752477060394,-460.0,0.00041123,15,"2025-07-14T07:11:00.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979423,1752477060404,-407.23245429,0.00041123,15,"2025-07-14T07:11:00.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979424,1752477060414,-460.0,0.00041123,15,"2025-07-14T07:11:00.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979425,1752477060423,-5000.0,0.00041123,15,"2025-07-14T07:11:00.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979426,1752477060433,-460.0,0.00041123,15,"2025-07-14T07:11:00.433",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979427,1752477060443,-460.0,0.00041123,15,"2025-07-14T07:11:00.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979428,1752477060452,-460.0,0.00041123,15,"2025-07-14T07:11:00.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979429,1752477060462,-460.0,0.00041123,15,"2025-07-14T07:11:00.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979430,1752477060472,-471.75634898,0.00041123,15,"2025-07-14T07:11:00.472",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979431,1752477060482,-460.0,0.00041123,15,"2025-07-14T07:11:00.482",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979432,1752477060491,-460.0,0.00041123,15,"2025-07-14T07:11:00.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979433,1752477060502,-460.0,0.00041123,15,"2025-07-14T07:11:00.502",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979434,1752477060512,-460.0,0.00041123,15,"2025-07-14T07:11:00.512",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979435,1752477060523,-505.17755925,0.00041123,15,"2025-07-14T07:11:00.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979436,1752477060532,-460.0,0.00041123,15,"2025-07-14T07:11:00.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979437,1752477060543,-470.73392538,0.00041123,15,"2025-07-14T07:11:00.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979438,1752477060553,-460.0,0.00041123,15,"2025-07-14T07:11:00.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979439,1752477060564,-480.66,0.00041123,15,"2025-07-14T07:11:00.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979440,1752477060573,-460.0,0.00041123,15,"2025-07-14T07:11:00.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979441,1752477060587,-1046.7,0.00041123,15,"2025-07-14T07:11:00.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979442,1752477060597,-460.0,0.00041123,15,"2025-07-14T07:11:00.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979443,1752477060607,-460.0,0.00041123,15,"2025-07-14T07:11:00.607",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979444,1752477060617,-460.0,0.00041123,15,"2025-07-14T07:11:00.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979445,1752477060626,-460.0,0.00041123,15,"2025-07-14T07:11:00.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979446,1752477060636,-460.0,0.00041123,15,"2025-07-14T07:11:00.636",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979447,1752477060646,-460.0,0.00041123,15,"2025-07-14T07:11:00.646",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979448,1752477060656,-460.0,0.00041123,15,"2025-07-14T07:11:00.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979449,1752477060665,-460.0,0.00041123,15,"2025-07-14T07:11:00.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979450,1752477060675,-460.0,0.00041123,15,"2025-07-14T07:11:00.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979451,1752477060685,-460.0,0.00041123,15,"2025-07-14T07:11:00.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979452,1752477060695,-460.0,0.00041123,15,"2025-07-14T07:11:00.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979453,1752477060705,-460.0,0.00041123,15,"2025-07-14T07:11:00.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979454,1752477060715,-464.49255695,0.00041123,15,"2025-07-14T07:11:00.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979455,1752477060724,-460.0,0.00041123,15,"2025-07-14T07:11:00.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979456,1752477060734,-460.0,0.00041123,15,"2025-07-14T07:11:00.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979457,1752477060744,-460.0,0.00041123,15,"2025-07-14T07:11:00.744",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979458,1752477060753,-460.0,0.00041123,15,"2025-07-14T07:11:00.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979459,1752477060763,-460.0,0.00041123,15,"2025-07-14T07:11:00.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979460,1752477060774,-827.97,0.00041123,15,"2025-07-14T07:11:00.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979461,1752477060783,-473.49,0.00041123,15,"2025-07-14T07:11:00.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979462,1752477060793,-462.53991635,0.00041123,15,"2025-07-14T07:11:00.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979463,1752477060803,-460.0,0.00041123,15,"2025-07-14T07:11:00.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979464,1752477060812,-460.0,0.00041123,15,"2025-07-14T07:11:00.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979465,1752477060822,-460.0,0.00041123,15,"2025-07-14T07:11:00.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979466,1752477060831,-460.0,0.00041123,15,"2025-07-14T07:11:00.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979467,1752477060844,-460.0,0.00041123,15,"2025-07-14T07:11:00.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979468,1752477060855,-460.0,0.00041123,15,"2025-07-14T07:11:00.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979469,1752477060864,-460.0,0.00041123,15,"2025-07-14T07:11:00.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979470,1752477060874,-460.0,0.00041123,15,"2025-07-14T07:11:00.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979471,1752477060883,-460.0,0.00041123,15,"2025-07-14T07:11:00.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979472,1752477060894,-460.0,0.00041123,15,"2025-07-14T07:11:00.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979473,1752477060903,-460.0,0.00041123,15,"2025-07-14T07:11:00.903",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979474,1752477060913,-724.41,0.00041123,15,"2025-07-14T07:11:00.913",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979475,1752477060923,-460.0,0.00041123,15,"2025-07-14T07:11:00.923",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979476,1752477060933,-460.0,0.00041123,15,"2025-07-14T07:11:00.933",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979477,1752477060945,-460.0,0.00041123,15,"2025-07-14T07:11:00.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979478,1752477060962,-466.05,0.00041123,15,"2025-07-14T07:11:00.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979479,1752477060972,-460.0,0.00041123,15,"2025-07-14T07:11:00.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979480,1752477060983,-460.0,0.00041123,15,"2025-07-14T07:11:00.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979481,1752477060995,-460.0,0.00041123,15,"2025-07-14T07:11:00.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979482,1752477061010,-460.0,0.00041123,15,"2025-07-14T07:11:01.010",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979483,1752477061020,-451.44671435,0.00041123,15,"2025-07-14T07:11:01.020",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979484,1752477061030,-460.0,0.00041123,15,"2025-07-14T07:11:01.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979485,1752477061040,-460.0,0.00041123,15,"2025-07-14T07:11:01.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979486,1752477061051,-460.0,0.00041123,15,"2025-07-14T07:11:01.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979487,1752477061060,-460.0,0.00041123,15,"2025-07-14T07:11:01.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979488,1752477061070,-460.0,0.00041123,15,"2025-07-14T07:11:01.070",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979489,1752477061087,-460.0,0.00041123,15,"2025-07-14T07:11:01.087",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979490,1752477061097,-460.0,0.00041123,15,"2025-07-14T07:11:01.097",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979491,1752477061107,-855.67,0.00041123,15,"2025-07-14T07:11:01.107",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979492,1752477061117,-672.81,0.00041123,15,"2025-07-14T07:11:01.117",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979493,1752477061126,-460.0,0.00041123,15,"2025-07-14T07:11:01.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979494,1752477061135,-445.14045946,0.00041123,15,"2025-07-14T07:11:01.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979495,1752477061146,-460.0,0.00041123,15,"2025-07-14T07:11:01.146",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979496,1752477061155,-460.0,0.00041123,15,"2025-07-14T07:11:01.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979497,1752477061166,-460.0,0.00041123,15,"2025-07-14T07:11:01.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979498,1752477061176,-460.0,0.00041123,15,"2025-07-14T07:11:01.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979499,1752477061186,-460.0,0.00041123,15,"2025-07-14T07:11:01.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979500,1752477061196,-460.0,0.00041123,15,"2025-07-14T07:11:01.196",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979501,1752477061205,-460.0,0.00041123,15,"2025-07-14T07:11:01.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979502,1752477061214,-460.0,0.00041123,15,"2025-07-14T07:11:01.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979503,1752477061224,-460.0,0.00041123,15,"2025-07-14T07:11:01.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979504,1752477061234,-460.0,0.00041123,15,"2025-07-14T07:11:01.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979505,1752477061244,-923.95,0.00041123,15,"2025-07-14T07:11:01.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979506,1752477061254,-460.0,0.00041123,15,"2025-07-14T07:11:01.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979507,1752477061264,-460.0,0.00041123,15,"2025-07-14T07:11:01.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979508,1752477061275,-1463.23,0.00041123,15,"2025-07-14T07:11:01.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979509,1752477061284,-460.0,0.00041123,15,"2025-07-14T07:11:01.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979510,1752477061294,-460.0,0.00041123,15,"2025-07-14T07:11:01.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979511,1752477061304,-460.0,0.00041123,15,"2025-07-14T07:11:01.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979512,1752477061314,-258.741151,0.00041123,15,"2025-07-14T07:11:01.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979513,1752477061324,-1024.56,0.00041123,15,"2025-07-14T07:11:01.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979514,1752477061336,-460.0,0.00041123,15,"2025-07-14T07:11:01.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979515,1752477061345,-1191.1,0.00041123,15,"2025-07-14T07:11:01.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979516,1752477061355,-460.0,0.00041123,15,"2025-07-14T07:11:01.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979517,1752477061365,-460.0,0.00041123,15,"2025-07-14T07:11:01.365",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979518,1752477061375,-460.0,0.00041123,15,"2025-07-14T07:11:01.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979519,1752477061385,-942.65,0.00041123,15,"2025-07-14T07:11:01.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979520,1752477061395,-460.0,0.00041123,15,"2025-07-14T07:11:01.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979521,1752477061405,-460.0,0.00041123,15,"2025-07-14T07:11:01.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979522,1752477061415,-460.0,0.00041123,15,"2025-07-14T07:11:01.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979523,1752477061425,-460.0,0.00041123,15,"2025-07-14T07:11:01.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979524,1752477061435,-460.0,0.00041123,15,"2025-07-14T07:11:01.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979525,1752477061444,-460.0,0.00041123,15,"2025-07-14T07:11:01.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979526,1752477061454,-460.0,0.00041123,15,"2025-07-14T07:11:01.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979527,1752477061464,-1404.4,0.00041123,15,"2025-07-14T07:11:01.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979528,1752477061474,-460.0,0.00041123,15,"2025-07-14T07:11:01.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979529,1752477061485,-518.50741629,0.00041123,15,"2025-07-14T07:11:01.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979530,1752477061495,-460.0,0.00041123,15,"2025-07-14T07:11:01.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979531,1752477061505,-460.0,0.00041123,15,"2025-07-14T07:11:01.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979532,1752477061515,-158.551694,0.00041123,14,"2025-07-14T07:11:01.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979533,1752477061525,-460.0,0.00041123,15,"2025-07-14T07:11:01.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979534,1752477061534,-460.0,0.00041123,14,"2025-07-14T07:11:01.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979535,1752477061545,-460.0,0.00041123,15,"2025-07-14T07:11:01.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979536,1752477061554,-460.0,0.00041123,15,"2025-07-14T07:11:01.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979537,1752477061564,-712.72,0.00041123,15,"2025-07-14T07:11:01.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979538,1752477061574,-460.0,0.00041123,15,"2025-07-14T07:11:01.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979539,1752477061586,-312.09904071,0.00041123,15,"2025-07-14T07:11:01.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979540,1752477061596,-460.0,0.00041123,15,"2025-07-14T07:11:01.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979541,1752477061606,-460.0,0.00041123,15,"2025-07-14T07:11:01.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979542,1752477061616,-460.0,0.00041123,15,"2025-07-14T07:11:01.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979543,1752477061626,-460.0,0.00041123,15,"2025-07-14T07:11:01.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979544,1752477061635,-2164.7,0.00041123,2,"2025-07-14T07:11:01.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979545,1752477061645,-460.0,0.00041123,15,"2025-07-14T07:11:01.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979546,1752477061655,-863.67,0.00041123,15,"2025-07-14T07:11:01.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979547,1752477061665,-398.9177232,0.00041123,15,"2025-07-14T07:11:01.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979548,1752477061674,-460.0,0.00041123,15,"2025-07-14T07:11:01.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979549,1752477061684,-1109.73,0.00041123,15,"2025-07-14T07:11:01.684",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979550,1752477061695,-460.0,0.00041123,15,"2025-07-14T07:11:01.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979551,1752477061705,-460.0,0.00041123,15,"2025-07-14T07:11:01.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979552,1752477061715,-460.0,0.00041123,15,"2025-07-14T07:11:01.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979553,1752477061724,-464.06,0.00041123,15,"2025-07-14T07:11:01.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979554,1752477061734,-460.0,0.00041123,15,"2025-07-14T07:11:01.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979555,1752477061744,-460.0,0.00041123,15,"2025-07-14T07:11:01.744",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979556,1752477061755,-460.0,0.00041123,15,"2025-07-14T07:11:01.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979557,1752477061765,-287.20533089,0.00041123,15,"2025-07-14T07:11:01.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979558,1752477061774,-460.0,0.00041123,15,"2025-07-14T07:11:01.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979559,1752477061784,-460.0,0.00041123,15,"2025-07-14T07:11:01.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979560,1752477062140,-460.0,0.00041123,15,"2025-07-14T07:11:02.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979561,1752477062151,-460.0,0.00041123,15,"2025-07-14T07:11:02.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979562,1752477062161,-460.0,0.00041123,15,"2025-07-14T07:11:02.161",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979563,1752477062171,-460.0,0.00041123,15,"2025-07-14T07:11:02.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979564,1752477062181,-460.0,0.00041123,15,"2025-07-14T07:11:02.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979565,1752477062190,-460.0,0.00041123,15,"2025-07-14T07:11:02.190",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979566,1752477062199,-460.0,0.00041123,15,"2025-07-14T07:11:02.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979567,1752477062209,-572.57,0.00041123,15,"2025-07-14T07:11:02.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979568,1752477062218,-1147.46,0.00041123,15,"2025-07-14T07:11:02.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979569,1752477062227,-460.0,0.00041123,15,"2025-07-14T07:11:02.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979570,1752477062237,-460.0,0.00041123,15,"2025-07-14T07:11:02.237",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979571,1752477062246,-460.0,0.00041123,15,"2025-07-14T07:11:02.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979572,1752477062257,-460.0,0.00041123,15,"2025-07-14T07:11:02.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979573,1752477062266,-529.2,0.00041123,15,"2025-07-14T07:11:02.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979574,1752477062275,-460.0,0.00041123,15,"2025-07-14T07:11:02.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979575,1752477062285,-460.0,0.00041123,15,"2025-07-14T07:11:02.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979576,1752477062294,-460.0,0.00041123,15,"2025-07-14T07:11:02.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979577,1752477062304,-460.0,0.00041123,15,"2025-07-14T07:11:02.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979578,1752477062313,-460.0,0.00041123,15,"2025-07-14T07:11:02.313",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979579,1752477062324,-460.0,0.00041123,15,"2025-07-14T07:11:02.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979580,1752477062335,-460.0,0.00041123,15,"2025-07-14T07:11:02.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979581,1752477062344,-460.0,0.00041123,15,"2025-07-14T07:11:02.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979582,1752477062355,-460.0,0.00041123,15,"2025-07-14T07:11:02.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979583,1752477062364,-615.59,0.00041123,15,"2025-07-14T07:11:02.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979584,1752477062374,-460.0,0.00041123,15,"2025-07-14T07:11:02.374",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979585,1752477062383,-460.0,0.00041123,15,"2025-07-14T07:11:02.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979586,1752477062393,-460.0,0.00041123,15,"2025-07-14T07:11:02.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979587,1752477062403,-594.55,0.00041123,15,"2025-07-14T07:11:02.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979588,1752477062412,-460.0,0.00041123,15,"2025-07-14T07:11:02.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979589,1752477062423,-460.0,0.00041123,15,"2025-07-14T07:11:02.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979590,1752477062432,-620.31,0.00041123,15,"2025-07-14T07:11:02.432",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979591,1752477062442,-460.0,0.00041123,15,"2025-07-14T07:11:02.442",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979592,1752477062451,-942.39,0.00041123,15,"2025-07-14T07:11:02.451",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979593,1752477062461,-460.0,0.00041123,15,"2025-07-14T07:11:02.461",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979594,1752477062471,-460.0,0.00041123,15,"2025-07-14T07:11:02.471",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979595,1752477062481,-460.0,0.00041123,15,"2025-07-14T07:11:02.481",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979596,1752477062490,-460.0,0.00041123,15,"2025-07-14T07:11:02.490",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979597,1752477062500,-460.0,0.00041123,15,"2025-07-14T07:11:02.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979598,1752477062511,-508.24,0.00041123,15,"2025-07-14T07:11:02.511",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979599,1752477062521,-460.0,0.00041123,15,"2025-07-14T07:11:02.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979600,1752477062531,-912.39,0.00041123,15,"2025-07-14T07:11:02.531",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979601,1752477062541,-460.0,0.00041123,15,"2025-07-14T07:11:02.541",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979602,1752477062550,-460.0,0.00041123,120,"2025-07-14T07:11:02.550",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979603,1752477062560,-460.0,0.00041123,15,"2025-07-14T07:11:02.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979604,1752477062570,-460.0,0.00041123,15,"2025-07-14T07:11:02.570",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979605,1752477062581,-293.52343922,0.00041123,15,"2025-07-14T07:11:02.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979606,1752477062610,-166.47656078,0.00041123,15,"2025-07-14T07:11:02.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979607,1752477062620,-460.0,0.00041123,15,"2025-07-14T07:11:02.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979608,1752477062630,-90.35205828,0.00041123,15,"2025-07-14T07:11:02.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979609,1752477062642,-995.32794172,0.00041123,15,"2025-07-14T07:11:02.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979610,1752477062651,-460.0,0.00041123,15,"2025-07-14T07:11:02.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979611,1752477062661,-460.0,0.00041123,15,"2025-07-14T07:11:02.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979612,1752477062671,-919.41,0.00041123,15,"2025-07-14T07:11:02.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979613,1752477062681,-460.0,0.00041123,15,"2025-07-14T07:11:02.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979614,1752477062690,-460.0,0.00041123,15,"2025-07-14T07:11:02.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979615,1752477062700,-460.0,0.00041123,15,"2025-07-14T07:11:02.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979616,1752477062710,-460.0,0.00041123,15,"2025-07-14T07:11:02.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979617,1752477062719,-786.71,0.00041123,15,"2025-07-14T07:11:02.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979618,1752477062729,-464.42,0.00041123,15,"2025-07-14T07:11:02.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979619,1752477062739,-460.0,0.00041123,15,"2025-07-14T07:11:02.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979620,1752477062749,-460.0,0.00041123,15,"2025-07-14T07:11:02.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979621,1752477062759,-460.0,0.00041123,15,"2025-07-14T07:11:02.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979622,1752477062769,-460.0,0.00041123,15,"2025-07-14T07:11:02.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979623,1752477062778,-460.0,0.00041123,15,"2025-07-14T07:11:02.778",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979624,1752477062788,-460.0,0.00041123,15,"2025-07-14T07:11:02.788",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979625,1752477062798,-460.0,0.00041123,15,"2025-07-14T07:11:02.798",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979626,1752477062808,-444.30635248,0.00041123,15,"2025-07-14T07:11:02.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979627,1752477062821,-15.69364752,0.00041123,15,"2025-07-14T07:11:02.821",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979628,1752477062831,-460.0,0.00041123,15,"2025-07-14T07:11:02.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979629,1752477062842,-460.0,0.00041123,15,"2025-07-14T07:11:02.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979630,1752477062852,-460.0,0.00041123,15,"2025-07-14T07:11:02.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979631,1752477062863,-525.90335784,0.00041123,15,"2025-07-14T07:11:02.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979632,1752477062872,-460.0,0.00041123,15,"2025-07-14T07:11:02.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979633,1752477062882,-460.41,0.00041123,15,"2025-07-14T07:11:02.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979634,1752477062892,-460.0,0.00041123,15,"2025-07-14T07:11:02.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979635,1752477062903,-409.57984784,0.00041123,15,"2025-07-14T07:11:02.903",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979636,1752477066885,543.0,0.00037212,2,"2025-07-14T07:11:06.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979637,1752477173426,169.27,0.00019189,2,"2025-07-14T07:12:53.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979639,1752477192391,5460.0,0.000375,2,"2025-07-14T07:13:12.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979642,1752477389114,151.0,0.00033828,2,"2025-07-14T07:16:29.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979643,1752477405497,151.0,0.00033827,2,"2025-07-14T07:16:45.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979644,1752477423259,151.0,0.00033913,2,"2025-07-14T07:17:03.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979645,1752477446520,151.78,0.00013699,2,"2025-07-14T07:17:26.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979646,1752477446752,151.78,0.00022505,2,"2025-07-14T07:17:26.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979647,1752477447299,151.78,0.00031311,2,"2025-07-14T07:17:27.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979649,1752477504941,151.0,0.00034304,2,"2025-07-14T07:18:24.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979650,1752477551206,173.27,0.0003678,2,"2025-07-14T07:19:11.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979651,1752477625985,2966.0,0.00036,2,"2025-07-14T07:20:25.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979652,1752477665865,174.71,0.00031691,2,"2025-07-14T07:21:05.865",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979653,1752477781695,220.52403458,0.000375,2,"2025-07-14T07:23:01.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979654,1752477781998,298.40144167,0.000375,2,"2025-07-14T07:23:01.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979655,1752477907468,4681.13989919,0.00025,2,"2025-07-14T07:25:07.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979656,1752477907493,44000.0,0.00025,2,"2025-07-14T07:25:07.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979657,1752477907518,44000.0,0.00025,2,"2025-07-14T07:25:07.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979658,1752477907543,44000.0,0.00025,2,"2025-07-14T07:25:07.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979659,1752477907568,44000.0,0.00025,2,"2025-07-14T07:25:07.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979660,1752477907592,44000.0,0.00025,2,"2025-07-14T07:25:07.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979661,1752477907618,44000.0,0.00025,2,"2025-07-14T07:25:07.618",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979662,1752477907644,44000.0,0.00025,2,"2025-07-14T07:25:07.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979663,1752477907669,44000.0,0.00025,2,"2025-07-14T07:25:07.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979664,1752477907695,44000.0,0.00025,2,"2025-07-14T07:25:07.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979665,1752477907721,44000.0,0.00025,2,"2025-07-14T07:25:07.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979666,1752477907747,44000.0,0.00025,2,"2025-07-14T07:25:07.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979667,1752477907773,44000.0,0.00025,2,"2025-07-14T07:25:07.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979668,1752477907799,44000.0,0.00025,2,"2025-07-14T07:25:07.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979669,1752477907827,44000.0,0.00025,2,"2025-07-14T07:25:07.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979670,1752477907855,44000.0,0.00025,2,"2025-07-14T07:25:07.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979671,1752477907878,44000.0,0.00025,2,"2025-07-14T07:25:07.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979672,1752477907902,44000.0,0.00025,2,"2025-07-14T07:25:07.902",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979673,1752477907927,44000.0,0.00025,2,"2025-07-14T07:25:07.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979674,1752477907952,44000.0,0.00025,2,"2025-07-14T07:25:07.952",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979675,1752477907978,44000.0,0.00025,2,"2025-07-14T07:25:07.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979676,1752477908003,44000.0,0.00025,2,"2025-07-14T07:25:08.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979677,1752477908030,44000.0,0.00025,2,"2025-07-14T07:25:08.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979678,1752477908055,44000.0,0.00025,2,"2025-07-14T07:25:08.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979679,1752477908079,44000.0,0.00025,2,"2025-07-14T07:25:08.079",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979680,1752477908103,44000.0,0.00025,2,"2025-07-14T07:25:08.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979681,1752477908126,44000.0,0.00025,2,"2025-07-14T07:25:08.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979682,1752477908152,44000.0,0.00025,2,"2025-07-14T07:25:08.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979683,1752477908176,44000.0,0.00025,2,"2025-07-14T07:25:08.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979684,1752477908202,44000.0,0.00025,2,"2025-07-14T07:25:08.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979685,1752477908227,44000.0,0.00025,2,"2025-07-14T07:25:08.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979686,1752477908256,44000.0,0.00025,2,"2025-07-14T07:25:08.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979687,1752477908282,44000.0,0.00025,2,"2025-07-14T07:25:08.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979688,1752477908308,44000.0,0.00025,2,"2025-07-14T07:25:08.308",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979689,1752477908336,44000.0,0.00025,2,"2025-07-14T07:25:08.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979690,1752477908363,44000.0,0.00025,2,"2025-07-14T07:25:08.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979691,1752477908390,44000.0,0.00025,2,"2025-07-14T07:25:08.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979692,1752477908419,44000.0,0.00025,2,"2025-07-14T07:25:08.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979693,1752477908445,44000.0,0.00025,2,"2025-07-14T07:25:08.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979694,1752477908470,44000.0,0.00025,2,"2025-07-14T07:25:08.470",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979695,1752477908494,44000.0,0.00025,2,"2025-07-14T07:25:08.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979696,1752477908519,44000.0,0.00025,2,"2025-07-14T07:25:08.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979697,1752477908546,44000.0,0.00025,2,"2025-07-14T07:25:08.546",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979698,1752477908578,44000.0,0.00025,2,"2025-07-14T07:25:08.578",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979699,1752477908604,44000.0,0.00025,2,"2025-07-14T07:25:08.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979700,1752477908631,44000.0,0.00025,2,"2025-07-14T07:25:08.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979701,1752477908657,44000.0,0.00025,2,"2025-07-14T07:25:08.657",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979702,1752477908685,44000.0,0.00025,2,"2025-07-14T07:25:08.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979703,1752477908710,44000.0,0.00025,2,"2025-07-14T07:25:08.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979704,1752477908737,1224857.79127886,0.00025,2,"2025-07-14T07:25:08.737",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979705,1752477909883,375.1557,0.000264,2,"2025-07-14T07:25:09.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979707,1752477929485,18776.74147381,0.000199,2,"2025-07-14T07:25:29.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979708,1752477935290,732.44668376,0.0002739,2,"2025-07-14T07:25:35.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979709,1752478001631,5400.0,0.0003,10,"2025-07-14T07:26:41.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979710,1752478001652,2005.1161744,0.0003,10,"2025-07-14T07:26:41.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979711,1752478019210,10000.01673634,0.00024,5,"2025-07-14T07:26:59.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979712,1752478057872,310580.40327729,0.00018,2,"2025-07-14T07:27:37.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979713,1752478063663,485.8621867,0.0003,5,"2025-07-14T07:27:43.663",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979714,1752478065452,435.76270344,0.00024,4,"2025-07-14T07:27:45.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979715,1752478075091,12367.95088272,0.00018,2,"2025-07-14T07:27:55.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979716,1752478079103,787905.30554976,0.00025,2,"2025-07-14T07:27:59.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979717,1752478082790,600.0,0.000275,120,"2025-07-14T07:28:02.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979721,1752478126176,797197.92581725,0.000194,2,"2025-07-14T07:28:46.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979722,1752478127780,-279.77313553,0.00022,2,"2025-07-14T07:28:47.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979723,1752478129750,-243.05939232,0.00022,2,"2025-07-14T07:28:49.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979730,1752478131582,-464.48747215,0.00022,2,"2025-07-14T07:28:51.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979731,1752478152118,-611.79200183,0.000235,2,"2025-07-14T07:29:12.118",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979732,1752478152141,-369.87487746,0.00024542,2,"2025-07-14T07:29:12.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979733,1752478152163,-3985.51035671,0.00024642,2,"2025-07-14T07:29:12.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979738,1752478231748,-308.22906455,0.00024542,2,"2025-07-14T07:30:31.748",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979739,1752478231757,-212.69518186,0.00024641,2,"2025-07-14T07:30:31.757",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979740,1752478231773,-87.30481814,0.00024641,2,"2025-07-14T07:30:31.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979741,1752478231782,-462.69518186,0.00024641,2,"2025-07-14T07:30:31.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979742,1752478231793,-737.30481814,0.00024641,2,"2025-07-14T07:30:31.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979743,1752478231802,-118.58090133,0.00024642,2,"2025-07-14T07:30:31.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979744,1752478231949,-481.41909867,0.00024642,2,"2025-07-14T07:30:31.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979745,1752478231959,-2451.479974,0.00024642,2,"2025-07-14T07:30:31.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979746,1752478231971,-5707.54952702,0.00024642,2,"2025-07-14T07:30:31.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979747,1752478232008,-4497.73896239,0.00024642,2,"2025-07-14T07:30:32.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979748,1752478232018,-331.12423119,0.00024899,2,"2025-07-14T07:30:32.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979749,1752478232027,-156.31227855,0.000249,2,"2025-07-14T07:30:32.027",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979750,1752478232038,-395.29945707,0.000249,2,"2025-07-14T07:30:32.038",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979751,1752478232047,-500.73189654,0.00024973,2,"2025-07-14T07:30:32.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979752,1752478232057,-161.74935578,0.00024973,2,"2025-07-14T07:30:32.057",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979753,1752478232067,-170.22,0.0002498,2,"2025-07-14T07:30:32.067",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979754,1752478232076,-170.22,0.0002498,2,"2025-07-14T07:30:32.076",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979755,1752478232086,-170.22,0.0002498,2,"2025-07-14T07:30:32.086",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979756,1752478232096,-201.33,0.0002498,2,"2025-07-14T07:30:32.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979757,1752478232105,-300.1789001,0.00024989,2,"2025-07-14T07:30:32.105",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979758,1752478232115,-248.71865912,0.00024989,2,"2025-07-14T07:30:32.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979759,1752478232124,-241.45531652,0.00024989,2,"2025-07-14T07:30:32.124",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979760,1752478232134,-500.0,0.00024989,2,"2025-07-14T07:30:32.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979761,1752478232143,-500.0,0.00024989,2,"2025-07-14T07:30:32.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979762,1752478232153,-520.46699714,0.00024989,2,"2025-07-14T07:30:32.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979763,1752478232163,-429.60867534,0.00024989,2,"2025-07-14T07:30:32.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979764,1752478232172,-442.42595574,0.00024989,2,"2025-07-14T07:30:32.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979766,1752478232181,-542.57082722,0.0002499,2,"2025-07-14T07:30:32.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979770,1752478232216,-1360.85579746,0.0002499,2,"2025-07-14T07:30:32.216",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979771,1752478232227,-84457.10275059,0.0002499,2,"2025-07-14T07:30:32.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979803,1752478237611,-36543.86308397,0.0002499,2,"2025-07-14T07:30:37.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979804,1752478238445,-958.962287,0.0002499,2,"2025-07-14T07:30:38.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979805,1752478238725,-10274.4337662,0.0002499,2,"2025-07-14T07:30:38.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979806,1752478238801,-6000.0,0.0002499,2,"2025-07-14T07:30:38.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979896,1752478239876,-15468.83166515,0.0002499,2,"2025-07-14T07:30:39.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979898,1752478239887,-4714.04269315,0.0002499,2,"2025-07-14T07:30:39.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979901,1752478239899,-388.31951646,0.0002499,2,"2025-07-14T07:30:39.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979921,1752478240096,-263.72875002,0.0002499,2,"2025-07-14T07:30:40.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979924,1752478240111,-1191.68995006,0.0002499,2,"2025-07-14T07:30:40.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979926,1752478240125,-1933.90415336,0.0002499,2,"2025-07-14T07:30:40.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979929,1752478240139,-6574.09970823,0.0002499,2,"2025-07-14T07:30:40.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979931,1752478240153,-1165.10068753,0.0002499,2,"2025-07-14T07:30:40.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979933,1752478240167,-486.48735635,0.0002499,2,"2025-07-14T07:30:40.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979968,1752478242988,-610.75,0.0002499,2,"2025-07-14T07:30:42.988",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979969,1752478243039,-82458.28676706,0.0002499,2,"2025-07-14T07:30:43.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979974,1752478243145,-829.7422,0.0002499,2,"2025-07-14T07:30:43.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979975,1752478243367,-1514.3,0.0002499,2,"2025-07-14T07:30:43.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979976,1752478246021,-909.10265921,0.0002499,2,"2025-07-14T07:30:46.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979977,1752478246184,-48463.41552508,0.0002499,2,"2025-07-14T07:30:46.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979978,1752478246206,-30491.7414989,0.0002499,2,"2025-07-14T07:30:46.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979979,1752478246217,-170.22,0.0002499,2,"2025-07-14T07:30:46.217",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371979980,1752478246226,-1233.38229688,0.00025,2,"2025-07-14T07:30:46.226",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980023,1752478287723,622.935,0.000245,7,"2025-07-14T07:31:27.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980024,1752478442742,-256.8575538,0.00024773,2,"2025-07-14T07:34:02.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980025,1752478442765,-204.79690081,0.00024873,2,"2025-07-14T07:34:02.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980026,1752478442790,-300.0,0.00024972,2,"2025-07-14T07:34:02.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980027,1752478442813,-166.04404493,0.00024973,2,"2025-07-14T07:34:02.813",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980028,1752478442837,-500.0,0.00024973,2,"2025-07-14T07:34:02.837",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980029,1752478442861,-500.0,0.00024973,2,"2025-07-14T07:34:02.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980030,1752478442885,-500.0,0.00024973,2,"2025-07-14T07:34:02.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980031,1752478442908,-164.96563857,0.00024973,2,"2025-07-14T07:34:02.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980032,1752478442931,-501.87573869,0.00024973,2,"2025-07-14T07:34:02.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980033,1752478442955,-298993.274134,0.0002499,2,"2025-07-14T07:34:02.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980034,1752478442981,-47392.4090581,0.0002499,2,"2025-07-14T07:34:02.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980035,1752478443403,-174.10306139,0.00024999,2,"2025-07-14T07:34:03.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980036,1752478443427,-272.12634834,0.00024999,2,"2025-07-14T07:34:03.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980037,1752478443452,-500.0,0.00024999,2,"2025-07-14T07:34:03.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980038,1752478443478,-437.87754978,0.00024999,2,"2025-07-14T07:34:03.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980039,1752478443501,-389135.66997159,0.00025,2,"2025-07-14T07:34:03.501",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980041,1752478451620,214.99,0.00013699,2,"2025-07-14T07:34:11.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980042,1752478563231,-214.99,0.00020187,2,"2025-07-14T07:36:03.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980043,1752478563255,-84.88467515,0.00022206,2,"2025-07-14T07:36:03.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980044,1752478567218,-499.57355239,0.00022206,2,"2025-07-14T07:36:07.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980045,1752478569302,-15.54177246,0.00022206,2,"2025-07-14T07:36:09.302",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980046,1752478569325,-250.0,0.00022206,2,"2025-07-14T07:36:09.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980047,1752478592060,500.0,0.000249,9,"2025-07-14T07:36:32.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980048,1752478659187,300.0,0.000249,9,"2025-07-14T07:37:39.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980050,1752478748014,203.96131912,0.000249,12,"2025-07-14T07:39:08.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980053,1752478959995,250.0,0.00015,2,"2025-07-14T07:42:39.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980054,1752478960603,226.04561178,0.00017,2,"2025-07-14T07:42:40.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980055,1752478960629,73.95438822,0.00017,2,"2025-07-14T07:42:40.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980056,1752479001350,-362.42595574,0.00022,2,"2025-07-14T07:43:21.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980057,1752479006385,-498.65572806,0.00022,2,"2025-07-14T07:43:26.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980058,1752479016021,-530.39132466,0.00022,2,"2025-07-14T07:43:36.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980059,1752479024363,-459.2988136,0.00022,2,"2025-07-14T07:43:44.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980060,1752479031283,-496.00821236,0.00022,2,"2025-07-14T07:43:51.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980061,1752479039762,-433.74867534,0.00022,2,"2025-07-14T07:43:59.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980062,1752479046709,-300.0,0.00021999,2,"2025-07-14T07:44:06.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980063,1752479046732,-200.0,0.00022,2,"2025-07-14T07:44:06.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980064,1752479048237,7952.30935227,7.945e-05,2,"2025-07-14T07:44:08.237",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980065,1752479048264,420.06733773,7.945e-05,2,"2025-07-14T07:44:08.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980066,1752479048978,-200.12532485,0.00022,2,"2025-07-14T07:44:08.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980067,1752479055442,-500.0,0.0002199,2,"2025-07-14T07:44:15.442",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980068,1752479060835,300.0,0.000248,9,"2025-07-14T07:44:20.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980069,1752479062656,700.0,0.000249,9,"2025-07-14T07:44:22.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980070,1752479063069,-247.03464326,0.0002199,2,"2025-07-14T07:44:23.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980071,1752479071763,-366.21340398,0.0002199,2,"2025-07-14T07:44:31.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980072,1752479075165,-392.059401,0.0002199,2,"2025-07-14T07:44:35.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980073,1752479078558,-198.9361956,0.0002199,2,"2025-07-14T07:44:38.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980074,1752479087533,-196.86121498,0.0002199,2,"2025-07-14T07:44:47.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980075,1752479089515,-250.0,0.0002199,2,"2025-07-14T07:44:49.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980076,1752479095090,-600.0,0.0002199,2,"2025-07-14T07:44:55.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980077,1752479102464,-167.44880966,0.00021989,2,"2025-07-14T07:45:02.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980078,1752479106062,-214.5900344,0.00021989,2,"2025-07-14T07:45:06.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980079,1752479112049,-199.1534992,0.00021989,2,"2025-07-14T07:45:12.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980080,1752479118831,-158.07278997,0.00021989,2,"2025-07-14T07:45:18.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980081,1752479129241,-460.73486677,0.00021989,2,"2025-07-14T07:45:29.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980082,1752479129264,-278.51038465,0.0002199,2,"2025-07-14T07:45:29.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980083,1752479131907,-250.0,0.0002199,2,"2025-07-14T07:45:31.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980084,1752479150472,190.0,0.0002424,7,"2025-07-14T07:45:50.472",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980085,1752479183028,202.86,0.00026803,120,"2025-07-14T07:46:23.028",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980086,1752479183225,202.86,0.00029782,120,"2025-07-14T07:46:23.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980088,1752479233690,1100.0,0.000248,9,"2025-07-14T07:47:13.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980089,1752479235809,2200.0,0.000249,9,"2025-07-14T07:47:15.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980090,1752479328895,7856.19640276,0.0002,2,"2025-07-14T07:48:48.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980091,1752479328949,202976.20076242,0.0002,2,"2025-07-14T07:48:48.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980092,1752479358152,-240.554441,0.00021894,2,"2025-07-14T07:49:18.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980093,1752479358173,-196.86121498,0.00021989,2,"2025-07-14T07:49:18.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980094,1752479358194,-4014.20396402,0.0002199,2,"2025-07-14T07:49:18.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980095,1752479365539,338.41825664,0.000229,8,"2025-07-14T07:49:25.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980108,1752479431935,-1200.0,0.00021989,2,"2025-07-14T07:50:31.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980109,1752479431945,-3611.62434608,0.0002199,2,"2025-07-14T07:50:31.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980110,1752479431957,-2456.67215496,0.0002199,2,"2025-07-14T07:50:31.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980111,1752479431993,-2105.0,0.0002199,2,"2025-07-14T07:50:31.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980112,1752479432006,-546.96331431,0.0002199,2,"2025-07-14T07:50:32.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980113,1752479432016,-300.0,0.00021993,2,"2025-07-14T07:50:32.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980114,1752479432026,-250.0,0.00021994,2,"2025-07-14T07:50:32.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980115,1752479432036,-600.0,0.00021994,2,"2025-07-14T07:50:32.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980116,1752479432046,-650.0,0.00021998,2,"2025-07-14T07:50:32.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980117,1752479432056,-600.0,0.00022289,2,"2025-07-14T07:50:32.056",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980118,1752479432066,-7192.59,0.00023244,2,"2025-07-14T07:50:32.066",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980119,1752479432075,-200.0,0.0002331,2,"2025-07-14T07:50:32.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980120,1752479432085,-467.58,0.00023422,2,"2025-07-14T07:50:32.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980121,1752479432095,-5000.0,0.00023746,2,"2025-07-14T07:50:32.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980122,1752479432105,-577.25,0.00023746,2,"2025-07-14T07:50:32.105",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980123,1752479432115,-202.86,0.00023825,2,"2025-07-14T07:50:32.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980124,1752479432125,-420.0,0.00023899,2,"2025-07-14T07:50:32.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980125,1752479432135,-150.0,0.00023922,2,"2025-07-14T07:50:32.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980126,1752479432145,-341.78935637,0.00023973,2,"2025-07-14T07:50:32.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980127,1752479432155,-508.31547848,0.00023973,2,"2025-07-14T07:50:32.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980128,1752479432165,-500.0,0.00023973,2,"2025-07-14T07:50:32.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980129,1752479432175,-500.0,0.00023973,2,"2025-07-14T07:50:32.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980130,1752479432185,-500.0,0.00023973,2,"2025-07-14T07:50:32.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980131,1752479432194,-503.04445522,0.00023973,2,"2025-07-14T07:50:32.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980132,1752479432204,-500.0,0.00023973,2,"2025-07-14T07:50:32.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980133,1752479432214,-500.0,0.00023973,2,"2025-07-14T07:50:32.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980134,1752479432223,-500.0,0.00023973,2,"2025-07-14T07:50:32.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980135,1752479432233,-500.0,0.00023973,2,"2025-07-14T07:50:32.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980136,1752479432243,-520.98199244,0.00023973,2,"2025-07-14T07:50:32.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980137,1752479432253,-186.01533781,0.00023999,2,"2025-07-14T07:50:32.253",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980138,1752479432262,-500.0,0.00023999,2,"2025-07-14T07:50:32.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980140,1752479432272,-500.0,0.00023999,2,"2025-07-14T07:50:32.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980143,1752479432282,-500.0,0.00023999,2,"2025-07-14T07:50:32.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980145,1752479432292,-500.0,0.00023999,2,"2025-07-14T07:50:32.292",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980147,1752479432301,-223.35593494,0.00023999,2,"2025-07-14T07:50:32.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980149,1752479432311,-500.0,0.00023999,2,"2025-07-14T07:50:32.311",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980151,1752479432321,-500.0,0.00023999,2,"2025-07-14T07:50:32.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980153,1752479432330,-500.0,0.00023999,2,"2025-07-14T07:50:32.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980155,1752479432340,-640.19816711,0.00023999,2,"2025-07-14T07:50:32.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980156,1752479432350,-500.0,0.00023999,2,"2025-07-14T07:50:32.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980157,1752479432359,-180.40903874,0.00023999,2,"2025-07-14T07:50:32.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980158,1752479432370,-500.0,0.00023999,2,"2025-07-14T07:50:32.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980159,1752479432379,-500.0,0.00023999,2,"2025-07-14T07:50:32.379",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980160,1752479432389,-471.68964639,0.00023999,2,"2025-07-14T07:50:32.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980161,1752479432399,-99621.93271223,0.00024,2,"2025-07-14T07:50:32.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980162,1752479432408,-1680.0,0.00024007,2,"2025-07-14T07:50:32.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980163,1752479432418,-4023.69011373,0.0002408,2,"2025-07-14T07:50:32.418",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980164,1752479432428,-565.70012,0.0002413,2,"2025-07-14T07:50:32.428",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980165,1752479432437,-565.70012,0.0002414,2,"2025-07-14T07:50:32.437",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980166,1752479432447,-565.70012,0.0002415,2,"2025-07-14T07:50:32.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980167,1752479432456,-565.70012,0.0002417,2,"2025-07-14T07:50:32.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980168,1752479432466,-565.70012,0.0002418,2,"2025-07-14T07:50:32.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980169,1752479432475,-565.70012,0.0002418,2,"2025-07-14T07:50:32.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980170,1752479432485,-250.0,0.00024189,2,"2025-07-14T07:50:32.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980171,1752479432495,-600.0,0.00024189,2,"2025-07-14T07:50:32.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980172,1752479432505,-250.0,0.00024189,2,"2025-07-14T07:50:32.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980173,1752479432515,-250.0,0.0002424,2,"2025-07-14T07:50:32.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980174,1752479432525,-467.58,0.000243,2,"2025-07-14T07:50:32.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980175,1752479432534,-2502.61856679,0.00024328,2,"2025-07-14T07:50:32.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980176,1752479432544,-6995.78440891,0.00024378,2,"2025-07-14T07:50:32.544",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980177,1752479432557,-3337.40151439,0.00024378,2,"2025-07-14T07:50:32.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980178,1752479432570,-2951.7543,0.00024378,2,"2025-07-14T07:50:32.570",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980179,1752479432626,-10615.0597767,0.00024378,2,"2025-07-14T07:50:32.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980180,1752479432636,-1004.20799152,0.00024521,2,"2025-07-14T07:50:32.636",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980181,1752479432646,-279.94831201,0.00024521,2,"2025-07-14T07:50:32.646",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980182,1752479432656,-929.10044834,0.00024521,2,"2025-07-14T07:50:32.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980183,1752479432666,-500.0,0.00024521,2,"2025-07-14T07:50:32.666",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980184,1752479432677,-501.06831887,0.00024521,2,"2025-07-14T07:50:32.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980185,1752479432690,-499.62862484,0.00024521,2,"2025-07-14T07:50:32.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980186,1752479432709,-693.98,0.00024523,2,"2025-07-14T07:50:32.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980187,1752479432729,-206.0218646,0.00024798,2,"2025-07-14T07:50:32.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980188,1752479432740,-34431.7843671,0.000248,2,"2025-07-14T07:50:32.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980189,1752479432782,-1853.9582738,0.000248,2,"2025-07-14T07:50:32.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980190,1752479432791,-171.8,0.00024815,2,"2025-07-14T07:50:32.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980191,1752479432801,-172.12,0.00024835,2,"2025-07-14T07:50:32.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980192,1752479432929,-255.90636168,0.000249,2,"2025-07-14T07:50:32.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980193,1752479432940,-1069.2304955,0.000249,2,"2025-07-14T07:50:32.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980194,1752479432949,-307.93511256,0.000249,2,"2025-07-14T07:50:32.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980195,1752479432959,-66.54474354,0.00024915,2,"2025-07-14T07:50:32.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980196,1752479432971,-933.45525646,0.00024915,2,"2025-07-14T07:50:32.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980197,1752479432981,-2366.54,0.00024967,2,"2025-07-14T07:50:32.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980198,1752479432991,-413.08225337,0.00024973,2,"2025-07-14T07:50:32.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980199,1752479433000,-168.1531836,0.00024973,2,"2025-07-14T07:50:33.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980200,1752479433009,-500.0,0.00024973,2,"2025-07-14T07:50:33.009",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980201,1752479433019,-436.98302134,0.00024973,2,"2025-07-14T07:50:33.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980202,1752479433028,-500.0,0.00024973,2,"2025-07-14T07:50:33.028",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980203,1752479433038,-500.0,0.00024973,2,"2025-07-14T07:50:33.038",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980204,1752479433048,-500.0,0.00024973,2,"2025-07-14T07:50:33.048",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980205,1752479433057,-502.34334881,0.00024973,2,"2025-07-14T07:50:33.057",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980206,1752479433067,-500.0,0.00024973,2,"2025-07-14T07:50:33.067",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980207,1752479433077,-500.0,0.00024973,2,"2025-07-14T07:50:33.077",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980208,1752479433086,-500.0,0.00024973,2,"2025-07-14T07:50:33.086",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980209,1752479433096,-500.0,0.00024973,2,"2025-07-14T07:50:33.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980210,1752479433106,-646.25875794,0.00024973,2,"2025-07-14T07:50:33.106",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980211,1752479433116,-307.28591705,0.00024973,2,"2025-07-14T07:50:33.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980212,1752479433127,-192.71408295,0.00024973,2,"2025-07-14T07:50:33.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980213,1752479433138,-500.0,0.00024973,2,"2025-07-14T07:50:33.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980214,1752479433148,-500.0,0.00024973,2,"2025-07-14T07:50:33.148",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980215,1752479433157,-167.58584652,0.00024975,2,"2025-07-14T07:50:33.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980216,1752479433178,-499.73199999,0.00024975,2,"2025-07-14T07:50:33.178",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980223,1752479438664,-368.47570713,0.00023973,2,"2025-07-14T07:50:38.664",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980224,1752479438674,-77.57118115,0.00024975,2,"2025-07-14T07:50:38.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980226,1752479438865,-11350.35851934,0.00024975,2,"2025-07-14T07:50:38.865",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980227,1752479438876,-944.69977,0.00024975,2,"2025-07-14T07:50:38.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980228,1752479438887,-375.18334136,0.00024979,2,"2025-07-14T07:50:38.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980229,1752479438912,-124.81665864,0.00024979,2,"2025-07-14T07:50:38.912",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980231,1752479438922,-244.10873082,0.00024979,2,"2025-07-14T07:50:38.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980241,1752479439037,-506.89410002,0.00024979,2,"2025-07-14T07:50:39.037",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980242,1752479439092,-150.0,0.00024979,2,"2025-07-14T07:50:39.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980243,1752479439102,-471.52589413,0.00024979,2,"2025-07-14T07:50:39.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980244,1752479439111,-43425.49150558,0.0002498,2,"2025-07-14T07:50:39.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980245,1752479439127,-18609.17380999,0.0002498,2,"2025-07-14T07:50:39.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980246,1752479439148,-5941.24282,0.0002498,2,"2025-07-14T07:50:39.148",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980247,1752479439159,-462.0,0.0002498,2,"2025-07-14T07:50:39.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980248,1752479439203,-593.36,0.0002498,2,"2025-07-14T07:50:39.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980249,1752479439216,-6072.8,0.0002498,2,"2025-07-14T07:50:39.216",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980250,1752479439227,-5521.42481904,0.0002498,2,"2025-07-14T07:50:39.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980253,1752479439266,-28231.73496839,0.0002498,2,"2025-07-14T07:50:39.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980254,1752479439276,-601.72479106,0.0002498,2,"2025-07-14T07:50:39.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980255,1752479439286,-500.0,0.00024985,2,"2025-07-14T07:50:39.286",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980256,1752479439295,-500.0,0.00024985,2,"2025-07-14T07:50:39.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980257,1752479439305,-500.0,0.00024985,2,"2025-07-14T07:50:39.305",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980259,1752479439315,-500.0,0.00024985,2,"2025-07-14T07:50:39.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980260,1752479439324,-500.0,0.00024985,2,"2025-07-14T07:50:39.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980261,1752479439334,-500.0,0.00024985,2,"2025-07-14T07:50:39.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980262,1752479439344,-500.0,0.00024985,2,"2025-07-14T07:50:39.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980263,1752479439353,-500.0,0.00024985,2,"2025-07-14T07:50:39.353",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980264,1752479439363,-200.91961147,0.00024985,2,"2025-07-14T07:50:39.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980265,1752479439373,-500.0,0.00024985,2,"2025-07-14T07:50:39.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980266,1752479439383,-500.0,0.00024985,2,"2025-07-14T07:50:39.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980267,1752479439394,-500.0,0.00024985,2,"2025-07-14T07:50:39.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980268,1752479439405,-500.0,0.00024985,2,"2025-07-14T07:50:39.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980269,1752479439415,-500.0,0.00024985,2,"2025-07-14T07:50:39.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980270,1752479439425,-500.0,0.00024985,2,"2025-07-14T07:50:39.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980271,1752479439435,-500.0,0.00024985,2,"2025-07-14T07:50:39.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980272,1752479439444,-500.0,0.00024985,2,"2025-07-14T07:50:39.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980273,1752479439454,-500.0,0.00024985,2,"2025-07-14T07:50:39.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980274,1752479439464,-500.0,0.00024985,2,"2025-07-14T07:50:39.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980275,1752479439474,-500.0,0.00024985,2,"2025-07-14T07:50:39.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980276,1752479439485,-500.0,0.00024985,2,"2025-07-14T07:50:39.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980277,1752479439495,-500.0,0.00024985,2,"2025-07-14T07:50:39.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980278,1752479439504,-500.0,0.00024985,2,"2025-07-14T07:50:39.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980279,1752479439514,-323.495262,0.00024985,2,"2025-07-14T07:50:39.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980280,1752479439523,-151.0,0.00024985,2,"2025-07-14T07:50:39.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980281,1752479439533,-151.0,0.00024985,2,"2025-07-14T07:50:39.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980283,1752479439543,-151.0,0.00024985,2,"2025-07-14T07:50:39.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980285,1752479439552,-151.0,0.00024985,2,"2025-07-14T07:50:39.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980287,1752479439562,-151.0,0.00024985,2,"2025-07-14T07:50:39.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980289,1752479439572,-151.0,0.00024985,2,"2025-07-14T07:50:39.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980291,1752479439582,-151.0,0.00024985,2,"2025-07-14T07:50:39.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980293,1752479439591,-151.0,0.00024985,2,"2025-07-14T07:50:39.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980295,1752479439600,-151.0,0.00024985,2,"2025-07-14T07:50:39.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980297,1752479439610,-151.0,0.00024985,2,"2025-07-14T07:50:39.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980299,1752479439620,-151.0,0.00024985,2,"2025-07-14T07:50:39.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980301,1752479439629,-145142.970563,0.0002499,2,"2025-07-14T07:50:39.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980303,1752479439639,-7822.42228378,0.0002499,2,"2025-07-14T07:50:39.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980305,1752479439648,-208.78344079,0.0002499,2,"2025-07-14T07:50:39.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980308,1752479439658,-737733.94619482,0.00025,2,"2025-07-14T07:50:39.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980310,1752479439668,-1505.37633788,0.00025,2,"2025-07-14T07:50:39.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980312,1752479439677,-4040.44083228,0.00025,2,"2025-07-14T07:50:39.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980314,1752479439687,-1777.13656987,0.00025,2,"2025-07-14T07:50:39.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980317,1752479439700,-1036.08021038,0.00025,2,"2025-07-14T07:50:39.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980319,1752479439710,-162.828352,0.00025,2,"2025-07-14T07:50:39.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980321,1752479439719,-159.828,0.00025,2,"2025-07-14T07:50:39.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980323,1752479439729,-151.0,0.00025,2,"2025-07-14T07:50:39.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980325,1752479439739,-151.0,0.00025,2,"2025-07-14T07:50:39.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980326,1752479439748,-240.15814689,0.00025,2,"2025-07-14T07:50:39.748",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980329,1752479439758,-467.58,0.00025179,2,"2025-07-14T07:50:39.758",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980330,1752479439768,-239.71,0.00025183,2,"2025-07-14T07:50:39.768",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980333,1752479439778,-1000.0,0.00025521,2,"2025-07-14T07:50:39.778",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980335,1752479439787,-1007.06701431,0.00025521,2,"2025-07-14T07:50:39.787",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980337,1752479439797,-503.16748146,0.00025521,2,"2025-07-14T07:50:39.797",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980338,1752479439806,-313.44817189,0.00025521,2,"2025-07-14T07:50:39.806",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980340,1752479439815,-509.97593988,0.00025521,2,"2025-07-14T07:50:39.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980342,1752479439825,-502.61850879,0.00025521,2,"2025-07-14T07:50:39.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980344,1752479439835,-500.73876206,0.00025521,2,"2025-07-14T07:50:39.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980346,1752479439844,-1000.0,0.00025521,2,"2025-07-14T07:50:39.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980348,1752479439854,-1000.0,0.00025521,2,"2025-07-14T07:50:39.854",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980350,1752479439864,-150.0,0.00025753,2,"2025-07-14T07:50:39.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980352,1752479439873,-3400.0,0.000259,9,"2025-07-14T07:50:39.873",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980354,1752479439883,-417.33,0.0002591,7,"2025-07-14T07:50:39.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980357,1752479439896,-4023.69011364,0.00025964,2,"2025-07-14T07:50:39.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980358,1752479439906,-587.0,0.00025971,2,"2025-07-14T07:50:39.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980361,1752479439916,-4433.65,0.00026,2,"2025-07-14T07:50:39.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980363,1752479439926,-1313.55928055,0.00026,2,"2025-07-14T07:50:39.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980365,1752479439936,-210.0,0.00026,2,"2025-07-14T07:50:39.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980367,1752479439946,-467.58,0.00026057,2,"2025-07-14T07:50:39.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980369,1752479439956,-1500.0,0.00026068,2,"2025-07-14T07:50:39.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980371,1752479439966,-505.15567785,0.00026068,2,"2025-07-14T07:50:39.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980373,1752479439976,-307.93511254,0.00026099,2,"2025-07-14T07:50:39.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980375,1752479439985,-2502.61856679,0.00026186,2,"2025-07-14T07:50:39.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980377,1752479439995,-1642.0,0.0002621,2,"2025-07-14T07:50:39.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980379,1752479440005,-500.0,0.00026616,2,"2025-07-14T07:50:40.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980381,1752479440015,-306.8,0.00026672,2,"2025-07-14T07:50:40.015",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980383,1752479440024,-214.99,0.00026676,2,"2025-07-14T07:50:40.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980385,1752479440034,-306.8,0.000268,2,"2025-07-14T07:50:40.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980387,1752479440043,-306.8,0.00026927,2,"2025-07-14T07:50:40.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980389,1752479440053,-467.58,0.00026935,2,"2025-07-14T07:50:40.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980391,1752479440063,-944.69978,0.00026975,2,"2025-07-14T07:50:40.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980393,1752479440072,-158.9206523,0.00027,2,"2025-07-14T07:50:40.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980395,1752479440082,-835.0,0.00027,2,"2025-07-14T07:50:40.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980397,1752479440091,-333.98292069,0.00027,3,"2025-07-14T07:50:40.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980399,1752479440102,-306.8,0.00027055,2,"2025-07-14T07:50:40.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980401,1752479440111,-955.25995839,0.0002709,2,"2025-07-14T07:50:40.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980403,1752479440120,-3584.74,0.00027123,2,"2025-07-14T07:50:40.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980405,1752479440130,-306.8,0.00027183,2,"2025-07-14T07:50:40.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980407,1752479440142,-306.8,0.0002731,2,"2025-07-14T07:50:40.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980409,1752479440151,-6314.05282826,0.0002739,2,"2025-07-14T07:50:40.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980411,1752479440160,-150.0,0.00027397,2,"2025-07-14T07:50:40.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980413,1752479440170,-152.81,0.00027397,2,"2025-07-14T07:50:40.170",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980415,1752479440180,-306.8,0.00027438,2,"2025-07-14T07:50:40.180",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980417,1752479440189,-306.8,0.00027565,2,"2025-07-14T07:50:40.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980419,1752479440199,-3299.0,0.000276,3,"2025-07-14T07:50:40.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980421,1752479440209,-1325.13685716,0.00027656,2,"2025-07-14T07:50:40.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980423,1752479440219,-306.8,0.00027693,2,"2025-07-14T07:50:40.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980425,1752479440229,-306.8,0.00027821,2,"2025-07-14T07:50:40.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980427,1752479440239,-4023.69011364,0.00027849,2,"2025-07-14T07:50:40.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980429,1752479440248,-306.8,0.00027948,2,"2025-07-14T07:50:40.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980431,1752479440257,-1000.0,0.0002803,2,"2025-07-14T07:50:40.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980433,1752479440267,-2502.61856679,0.00028044,2,"2025-07-14T07:50:40.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980434,1752479440276,-306.8,0.00028076,2,"2025-07-14T07:50:40.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980437,1752479440285,-5510.0,0.000281,5,"2025-07-14T07:50:40.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980438,1752479440295,-306.8,0.00028204,2,"2025-07-14T07:50:40.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980441,1752479440305,-469.0,0.00028222,2,"2025-07-14T07:50:40.305",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980443,1752479440314,-306.8,0.00028331,2,"2025-07-14T07:50:40.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980445,1752479440324,-164.46,0.00028454,2,"2025-07-14T07:50:40.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980447,1752479440334,-306.8,0.00028459,2,"2025-07-14T07:50:40.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980449,1752479440343,-306.8,0.00028586,2,"2025-07-14T07:50:40.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980450,1752479440353,-306.8,0.00028714,2,"2025-07-14T07:50:40.353",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980452,1752479440363,-150.0,0.00028767,2,"2025-07-14T07:50:40.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980454,1752479440372,-306.8,0.00028842,2,"2025-07-14T07:50:40.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980456,1752479440383,-306.8,0.00028969,2,"2025-07-14T07:50:40.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980458,1752479440394,-944.69978,0.00028975,2,"2025-07-14T07:50:40.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980460,1752479440403,-1494.35051871,0.00029,2,"2025-07-14T07:50:40.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980462,1752479440413,-306.8,0.00029097,2,"2025-07-14T07:50:40.413",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980464,1752479440423,-4023.69011364,0.00029733,2,"2025-07-14T07:50:40.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980466,1752479440432,-18698.3687991,0.000299,2,"2025-07-14T07:50:40.432",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980468,1752479440442,-2502.61856679,0.00029902,2,"2025-07-14T07:50:40.442",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980471,1752479440452,-200.0,0.0003,2,"2025-07-14T07:50:40.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980472,1752479440461,-150.0,0.0003,3,"2025-07-14T07:50:40.461",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980474,1752479440470,-150.0,0.00030136,2,"2025-07-14T07:50:40.470",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980476,1752479440480,-1082.0,0.00030263,5,"2025-07-14T07:50:40.480",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980478,1752479440489,-200.0,0.000303,2,"2025-07-14T07:50:40.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980480,1752479440499,-1325.13685716,0.00030411,2,"2025-07-14T07:50:40.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980482,1752479440508,-944.69978,0.00030975,2,"2025-07-14T07:50:40.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980484,1752479440518,-1185.41378086,0.00031,2,"2025-07-14T07:50:40.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980486,1752479440528,-200.0,0.00031,7,"2025-07-14T07:50:40.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980488,1752479440538,-150.0,0.0003102,3,"2025-07-14T07:50:40.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980491,1752479440549,-1000.0,0.00031144,2,"2025-07-14T07:50:40.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980493,1752479440558,-502.0,0.00031479,2,"2025-07-14T07:50:40.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980495,1752479440568,-194.83,0.00031506,2,"2025-07-14T07:50:40.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980496,1752479440579,-4023.69011364,0.00031617,2,"2025-07-14T07:50:40.579",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980498,1752479440588,-1082.0,0.00031855,5,"2025-07-14T07:50:40.588",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980500,1752479440598,-170.14,0.00031954,2,"2025-07-14T07:50:40.598",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980502,1752479440608,-175.05,0.00032034,14,"2025-07-14T07:50:40.608",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980505,1752479440619,-150.0,0.0003204,3,"2025-07-14T07:50:40.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980507,1752479440628,-4463.74,0.00032269,2,"2025-07-14T07:50:40.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980509,1752479440638,-336.48,0.00032357,2,"2025-07-14T07:50:40.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980511,1752479440648,-202.86,0.0003276,120,"2025-07-14T07:50:40.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980513,1752479440658,-666.0,0.00032877,2,"2025-07-14T07:50:40.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980515,1752479440668,-944.69978,0.00032975,2,"2025-07-14T07:50:40.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980517,1752479440678,-417.33,0.00033005,14,"2025-07-14T07:50:40.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980519,1752479440688,-150.0,0.0003306,3,"2025-07-14T07:50:40.688",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980521,1752479440701,-268.0,0.000331,7,"2025-07-14T07:50:40.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980523,1752479440711,-200.0,0.00033151,2,"2025-07-14T07:50:40.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980525,1752479440720,-214.99,0.00033165,2,"2025-07-14T07:50:40.720",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980527,1752479440729,-1325.13685716,0.00033167,2,"2025-07-14T07:50:40.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980529,1752479440740,-164.46,0.00033196,2,"2025-07-14T07:50:40.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980531,1752479440750,-4023.69011364,0.00033502,2,"2025-07-14T07:50:40.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980533,1752479440759,-1082.0,0.00033532,5,"2025-07-14T07:50:40.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980535,1752479440770,-170.14,0.00033551,2,"2025-07-14T07:50:40.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980537,1752479440780,-213.92612443,0.0003402,15,"2025-07-14T07:50:40.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980539,1752479440790,-150.0,0.0003408,3,"2025-07-14T07:50:40.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980541,1752479440800,-162.73,0.00034152,30,"2025-07-14T07:50:40.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980543,1752479440809,-1000.0,0.00034259,2,"2025-07-14T07:50:40.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980545,1752479440820,-275.0,0.00034767,2,"2025-07-14T07:50:40.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980547,1752479440830,-2366.54,0.00034954,2,"2025-07-14T07:50:40.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980549,1752479440839,-944.69978,0.00034975,2,"2025-07-14T07:50:40.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980551,1752479440849,-14195.49,0.00035,30,"2025-07-14T07:50:40.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980553,1752479440858,-210.63058707,0.00035,30,"2025-07-14T07:50:40.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980555,1752479440868,-333.98292069,0.00035,30,"2025-07-14T07:50:40.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980557,1752479440878,-150.0,0.000351,3,"2025-07-14T07:50:40.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980559,1752479440888,-170.14,0.00035149,2,"2025-07-14T07:50:40.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980561,1752479440898,-1082.0,0.00035209,5,"2025-07-14T07:50:40.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980563,1752479440908,-4023.69011364,0.00035386,2,"2025-07-14T07:50:40.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980565,1752479440918,-175.05,0.00035482,14,"2025-07-14T07:50:40.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980567,1752479440928,-339.45668638,0.00035616,7,"2025-07-14T07:50:40.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980569,1752479440937,-202.86,0.00035738,120,"2025-07-14T07:50:40.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980571,1752479440947,-213.92612443,0.00035846,15,"2025-07-14T07:50:40.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980573,1752479440956,-178.48766,0.00035888,30,"2025-07-14T07:50:40.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980575,1752479440966,-1325.13685716,0.00035923,2,"2025-07-14T07:50:40.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980577,1752479440976,-1505.68096076,0.00036,2,"2025-07-14T07:50:40.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980579,1752479440985,-178.48766,0.00036088,30,"2025-07-14T07:50:40.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980581,1752479440996,-150.0,0.0003612,3,"2025-07-14T07:50:40.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980583,1752479441007,-417.33,0.00036178,14,"2025-07-14T07:50:41.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980585,1752479441016,-178.48766,0.00036288,30,"2025-07-14T07:50:41.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980587,1752479441026,-300.0,0.00036438,14,"2025-07-14T07:50:41.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980589,1752479441035,-178.48766,0.00036488,30,"2025-07-14T07:50:41.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980591,1752479441044,-178.48766,0.00036688,30,"2025-07-14T07:50:41.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980593,1752479441054,-170.14,0.00036747,2,"2025-07-14T07:50:41.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980595,1752479441063,-210.63058707,0.0003685,3,"2025-07-14T07:50:41.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980597,1752479441073,-4031.856,0.00036859,2,"2025-07-14T07:50:41.073",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980599,1752479441082,-151.0,0.00036859,2,"2025-07-14T07:50:41.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980601,1752479441091,-151.0,0.00036859,2,"2025-07-14T07:50:41.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980603,1752479441103,-151.0,0.00036859,2,"2025-07-14T07:50:41.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980605,1752479441112,-151.0,0.00036859,2,"2025-07-14T07:50:41.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980607,1752479441123,-151.0,0.00036859,2,"2025-07-14T07:50:41.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980610,1752479441133,-151.0,0.00036859,2,"2025-07-14T07:50:41.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980611,1752479441144,-151.0,0.00036859,2,"2025-07-14T07:50:41.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980613,1752479441153,-151.0,0.00036859,2,"2025-07-14T07:50:41.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980616,1752479441164,-160.0,0.00036859,2,"2025-07-14T07:50:41.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980618,1752479441173,-151.0,0.00036859,2,"2025-07-14T07:50:41.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980620,1752479441183,-151.0,0.00036859,2,"2025-07-14T07:50:41.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980622,1752479441193,-1000.0,0.00036859,2,"2025-07-14T07:50:41.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980623,1752479441202,-151.0,0.00036859,2,"2025-07-14T07:50:41.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980625,1752479441211,-1000.0,0.00036859,2,"2025-07-14T07:50:41.211",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980627,1752479441221,-1000.0,0.00036859,2,"2025-07-14T07:50:41.221",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980629,1752479441231,-1000.0,0.00036859,2,"2025-07-14T07:50:41.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980631,1752479441240,-300.0,0.00036859,2,"2025-07-14T07:50:41.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980633,1752479441250,-1000.0,0.00036859,2,"2025-07-14T07:50:41.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980635,1752479441259,-300.0,0.00036859,2,"2025-07-14T07:50:41.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980637,1752479441270,-1000.0,0.00036859,2,"2025-07-14T07:50:41.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980639,1752479441279,-1000.0,0.00036859,2,"2025-07-14T07:50:41.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980641,1752479441289,-300.0,0.00036859,2,"2025-07-14T07:50:41.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980643,1752479441299,-1000.0,0.00036859,2,"2025-07-14T07:50:41.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980645,1752479441308,-151.0,0.00036859,2,"2025-07-14T07:50:41.308",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980647,1752479441318,-300.0,0.00036859,2,"2025-07-14T07:50:41.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980649,1752479441328,-1000.0,0.00036859,2,"2025-07-14T07:50:41.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980651,1752479441337,-169.47300261,0.00036859,2,"2025-07-14T07:50:41.337",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980653,1752479441347,-300.0,0.00036859,2,"2025-07-14T07:50:41.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980655,1752479441357,-300.0,0.00036859,2,"2025-07-14T07:50:41.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980657,1752479441366,-151.0,0.00036859,2,"2025-07-14T07:50:41.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980659,1752479441376,-500.0,0.00036859,2,"2025-07-14T07:50:41.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980661,1752479441386,-300.0,0.00036859,2,"2025-07-14T07:50:41.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980663,1752479441396,-300.0,0.00036859,2,"2025-07-14T07:50:41.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980665,1752479441405,-500.0,0.00036859,2,"2025-07-14T07:50:41.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980667,1752479441415,-1000.0,0.00036859,2,"2025-07-14T07:50:41.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980669,1752479441425,-300.0,0.00036859,2,"2025-07-14T07:50:41.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980671,1752479441434,-500.0,0.00036859,2,"2025-07-14T07:50:41.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980673,1752479441444,-1000.0,0.00036859,2,"2025-07-14T07:50:41.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980675,1752479441454,-300.0,0.00036859,2,"2025-07-14T07:50:41.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980677,1752479441464,-500.0,0.00036859,2,"2025-07-14T07:50:41.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980679,1752479441473,-300.0,0.00036859,2,"2025-07-14T07:50:41.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980681,1752479441483,-518.56942141,0.00036859,2,"2025-07-14T07:50:41.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980683,1752479441492,-500.0,0.00036859,2,"2025-07-14T07:50:41.492",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980685,1752479441502,-500.0,0.00036859,2,"2025-07-14T07:50:41.502",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980686,1752479441512,-151.0,0.00036859,2,"2025-07-14T07:50:41.512",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980688,1752479441523,-151.0,0.00036859,2,"2025-07-14T07:50:41.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980690,1752479441533,-151.0,0.00036859,2,"2025-07-14T07:50:41.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980692,1752479441542,-151.0,0.00036859,2,"2025-07-14T07:50:41.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980694,1752479441551,-151.0,0.00036859,2,"2025-07-14T07:50:41.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980696,1752479441561,-500.0,0.00036859,2,"2025-07-14T07:50:41.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980698,1752479441570,-151.0,0.00036859,2,"2025-07-14T07:50:41.570",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980700,1752479441580,-500.0,0.00036859,2,"2025-07-14T07:50:41.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980702,1752479441590,-151.0,0.00036859,2,"2025-07-14T07:50:41.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980704,1752479441599,-500.0,0.00036859,2,"2025-07-14T07:50:41.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980706,1752479441609,-151.0,0.00036859,2,"2025-07-14T07:50:41.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980708,1752479441618,-500.0,0.00036859,2,"2025-07-14T07:50:41.618",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980710,1752479441628,-500.0,0.00036859,2,"2025-07-14T07:50:41.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980712,1752479441638,-151.0,0.00036859,2,"2025-07-14T07:50:41.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980714,1752479441647,-500.0,0.00036859,2,"2025-07-14T07:50:41.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980716,1752479441656,-151.0,0.00036859,2,"2025-07-14T07:50:41.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980718,1752479441665,-500.0,0.00036859,2,"2025-07-14T07:50:41.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980720,1752479441676,-151.0,0.00036859,2,"2025-07-14T07:50:41.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980722,1752479441686,-500.0,0.00036859,2,"2025-07-14T07:50:41.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980725,1752479441701,-500.0,0.00036859,2,"2025-07-14T07:50:41.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980727,1752479441712,-500.0,0.00036859,2,"2025-07-14T07:50:41.712",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980729,1752479441721,-300.0,0.00036859,2,"2025-07-14T07:50:41.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980731,1752479441731,-500.0,0.00036859,2,"2025-07-14T07:50:41.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980732,1752479441740,-500.0,0.00036859,2,"2025-07-14T07:50:41.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980734,1752479441749,-300.0,0.00036859,2,"2025-07-14T07:50:41.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980736,1752479441759,-500.0,0.00036859,2,"2025-07-14T07:50:41.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980739,1752479441770,-500.0,0.00036859,2,"2025-07-14T07:50:41.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980741,1752479441779,-534.32097762,0.00036859,2,"2025-07-14T07:50:41.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980743,1752479441789,-300.0,0.00036859,2,"2025-07-14T07:50:41.789",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980744,1752479441798,-300.0,0.00036859,2,"2025-07-14T07:50:41.798",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980746,1752479441808,-500.0,0.00036859,2,"2025-07-14T07:50:41.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980749,1752479441818,-300.0,0.00036859,2,"2025-07-14T07:50:41.818",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980751,1752479441827,-300.0,0.00036859,2,"2025-07-14T07:50:41.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980753,1752479441837,-300.0,0.00036859,2,"2025-07-14T07:50:41.837",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980755,1752479441846,-300.0,0.00036859,2,"2025-07-14T07:50:41.846",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980756,1752479441856,-300.0,0.00036859,2,"2025-07-14T07:50:41.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980758,1752479441866,-207.4,0.00036859,2,"2025-07-14T07:50:41.866",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980761,1752479441875,-324.37802712,0.00036859,2,"2025-07-14T07:50:41.875",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980762,1752479441885,-178.48766,0.00036888,30,"2025-07-14T07:50:41.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980764,1752479441896,-594.9588,0.00036888,7,"2025-07-14T07:50:41.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980766,1752479441905,-390.94801053,0.000369,5,"2025-07-14T07:50:41.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980768,1752479441915,-502.30267257,0.000369,5,"2025-07-14T07:50:41.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980810,1752479441924,-500.98225738,0.000369,5,"2025-07-14T07:50:41.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980811,1752479442325,-500.0,0.000369,5,"2025-07-14T07:50:42.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980812,1752479442335,-4181.034672,0.00036914,2,"2025-07-14T07:50:42.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980813,1752479442345,-4335.73295486,0.00036969,2,"2025-07-14T07:50:42.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980814,1752479442355,-363.02907309,0.00036969,5,"2025-07-14T07:50:42.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980815,1752479442365,-150.0,0.00037011,7,"2025-07-14T07:50:42.365",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980816,1752479442375,-158.72809142,0.00037011,7,"2025-07-14T07:50:42.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980817,1752479442385,-150.0,0.00037011,7,"2025-07-14T07:50:42.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980818,1752479442396,-150.0,0.00037011,7,"2025-07-14T07:50:42.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980819,1752479442406,-150.0,0.00037011,7,"2025-07-14T07:50:42.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980820,1752479442416,-150.0,0.00037011,7,"2025-07-14T07:50:42.416",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980821,1752479442425,-150.74849929,0.00037011,7,"2025-07-14T07:50:42.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980822,1752479442435,-236.84147166,0.00037011,7,"2025-07-14T07:50:42.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980824,1752479442445,-152.89329852,0.00037011,7,"2025-07-14T07:50:42.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980825,1752479442455,-150.0,0.00037011,7,"2025-07-14T07:50:42.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980827,1752479442464,-299.87174259,0.00037011,7,"2025-07-14T07:50:42.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980829,1752479442474,-150.0,0.00037011,7,"2025-07-14T07:50:42.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980831,1752479442484,-150.0,0.00037011,7,"2025-07-14T07:50:42.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980833,1752479442494,-150.0,0.00037011,7,"2025-07-14T07:50:42.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980836,1752479442504,-151.55761265,0.00037011,7,"2025-07-14T07:50:42.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980838,1752479442514,-4496.15507419,0.00037024,2,"2025-07-14T07:50:42.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980840,1752479442523,-4662.51281194,0.00037079,2,"2025-07-14T07:50:42.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980841,1752479442533,-178.48766,0.00037088,30,"2025-07-14T07:50:42.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980843,1752479442543,-4835.02578598,0.00037134,2,"2025-07-14T07:50:42.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980845,1752479442553,-150.0,0.0003714,3,"2025-07-14T07:50:42.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980847,1752479442563,-5013.92174006,0.00037189,2,"2025-07-14T07:50:42.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980850,1752479442573,-2509.35757226,0.000372,120,"2025-07-14T07:50:42.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980852,1752479442582,-2509.35757225,0.000372,120,"2025-07-14T07:50:42.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980855,1752479442592,-2509.35757225,0.000372,120,"2025-07-14T07:50:42.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980857,1752479442602,-2509.35757225,0.000372,120,"2025-07-14T07:50:42.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980859,1752479442612,-5199.43684444,0.00037244,2,"2025-07-14T07:50:42.612",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980861,1752479442621,-172.12,0.00037253,2,"2025-07-14T07:50:42.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980864,1752479442631,-4023.69011364,0.0003727,2,"2025-07-14T07:50:42.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980867,1752479442643,-150.0,0.00037285,7,"2025-07-14T07:50:42.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980870,1752479442653,-178.48766,0.00037288,30,"2025-07-14T07:50:42.653",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980873,1752479442662,-5391.81600769,0.00037299,2,"2025-07-14T07:50:42.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980876,1752479442673,-5591.31319997,0.00037354,2,"2025-07-14T07:50:42.673",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980879,1752479442683,-1000.0,0.00037373,2,"2025-07-14T07:50:42.683",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980882,1752479442695,-151.0,0.00037407,2,"2025-07-14T07:50:42.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980885,1752479442705,-5798.19178837,0.00037409,2,"2025-07-14T07:50:42.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980888,1752479442715,-150.0,0.00037422,7,"2025-07-14T07:50:42.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980891,1752479442724,-500.0,0.00037448,5,"2025-07-14T07:50:42.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980894,1752479442735,-6012.72488454,0.00037464,2,"2025-07-14T07:50:42.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980897,1752479442744,-178.48766,0.00037488,30,"2025-07-14T07:50:42.744",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980900,1752479442763,-1950.57282396,0.00037519,2,"2025-07-14T07:50:42.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980904,1752479442778,-150.0,0.00037525,7,"2025-07-14T07:50:42.778",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980906,1752479442788,-150.0,0.00037559,7,"2025-07-14T07:50:42.788",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980908,1752479442805,-150.0,0.00037598,7,"2025-07-14T07:50:42.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980912,1752479442816,-213.92612443,0.00037672,15,"2025-07-14T07:50:42.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980914,1752479442826,-178.48766,0.00037688,30,"2025-07-14T07:50:42.826",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980918,1752479442836,-150.0,0.00037833,7,"2025-07-14T07:50:42.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980921,1752479442846,-150.0,0.00037833,7,"2025-07-14T07:50:42.846",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980924,1752479442856,-150.0,0.00037833,7,"2025-07-14T07:50:42.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980926,1752479442866,-178.48766,0.00037888,30,"2025-07-14T07:50:42.866",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980929,1752479442877,-164.46,0.00037938,2,"2025-07-14T07:50:42.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980932,1752479442887,-158.0,0.00038,30,"2025-07-14T07:50:42.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980934,1752479442900,-150.0,0.00038039,7,"2025-07-14T07:50:42.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980936,1752479442910,-150.0,0.00038039,7,"2025-07-14T07:50:42.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980937,1752479442920,-178.48766,0.00038088,30,"2025-07-14T07:50:42.920",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980940,1752479442931,-152.0,0.00038103,3,"2025-07-14T07:50:42.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980942,1752479442940,-150.0,0.00038108,7,"2025-07-14T07:50:42.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980944,1752479442951,-150.0,0.0003816,3,"2025-07-14T07:50:42.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980946,1752479442962,-150.0,0.00038186,7,"2025-07-14T07:50:42.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980949,1752479442972,-160.0,0.00038228,2,"2025-07-14T07:50:42.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980951,1752479442983,-215.0738,0.00038228,2,"2025-07-14T07:50:42.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980953,1752479442993,-150.0,0.00038245,7,"2025-07-14T07:50:42.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980954,1752479443003,-178.48766,0.00038288,30,"2025-07-14T07:50:43.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980957,1752479443013,-170.14,0.00038344,2,"2025-07-14T07:50:43.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980959,1752479443024,-150.0,0.00038382,7,"2025-07-14T07:50:43.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980961,1752479443034,-178.48766,0.00038488,30,"2025-07-14T07:50:43.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980963,1752479443044,-175.79855298,0.00038514,51,"2025-07-14T07:50:43.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980965,1752479443054,-702.808,0.00038514,51,"2025-07-14T07:50:43.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980967,1752479443064,-150.0,0.00038553,7,"2025-07-14T07:50:43.064",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980969,1752479443075,-43178.93,0.00038558,2,"2025-07-14T07:50:43.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980971,1752479443085,-150.0,0.00038656,7,"2025-07-14T07:50:43.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980973,1752479443095,-150.0,0.00038656,7,"2025-07-14T07:50:43.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980975,1752479443105,-150.0,0.00038656,7,"2025-07-14T07:50:43.105",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980977,1752479443115,-1325.13685716,0.00038678,2,"2025-07-14T07:50:43.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980979,1752479443125,-178.48766,0.00038688,30,"2025-07-14T07:50:43.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980981,1752479443135,-150.0,0.00038773,7,"2025-07-14T07:50:43.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980983,1752479443147,-150.0,0.0003893,7,"2025-07-14T07:50:43.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980985,1752479443157,-166.59,0.00039021,2,"2025-07-14T07:50:43.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980987,1752479443167,-8548.82,0.0003903,2,"2025-07-14T07:50:43.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980989,1752479443177,-150.0,0.00039067,7,"2025-07-14T07:50:43.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980991,1752479443187,-150.0,0.00039067,7,"2025-07-14T07:50:43.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980993,1752479443197,-150.0,0.00039067,7,"2025-07-14T07:50:43.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980995,1752479443212,-150.0,0.00039067,7,"2025-07-14T07:50:43.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980997,1752479443223,-166.59,0.00039086,2,"2025-07-14T07:50:43.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371980999,1752479443234,-178.48766,0.00039088,30,"2025-07-14T07:50:43.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981002,1752479443245,-166.59,0.00039151,2,"2025-07-14T07:50:43.245",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981004,1752479443255,-4023.69011364,0.00039155,2,"2025-07-14T07:50:43.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981006,1752479443267,-150.0,0.0003918,3,"2025-07-14T07:50:43.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981008,1752479443277,-150.0,0.00039204,7,"2025-07-14T07:50:43.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981010,1752479443289,-166.59,0.00039216,2,"2025-07-14T07:50:43.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981012,1752479443299,-166.59,0.00039281,2,"2025-07-14T07:50:43.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981014,1752479443309,-178.48766,0.00039288,30,"2025-07-14T07:50:43.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981016,1752479443319,-166.59,0.00039346,2,"2025-07-14T07:50:43.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981018,1752479443329,-1000.0,0.00039351,2,"2025-07-14T07:50:43.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981020,1752479443340,-156.204,0.00039352,2,"2025-07-14T07:50:43.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981022,1752479443350,-951.0,0.00039352,2,"2025-07-14T07:50:43.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981024,1752479443361,-3348.0,0.00039352,2,"2025-07-14T07:50:43.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981026,1752479443371,-2014.0,0.00039352,2,"2025-07-14T07:50:43.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981028,1752479443381,-991.0,0.00039352,2,"2025-07-14T07:50:43.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981030,1752479443392,-806.0,0.00039352,2,"2025-07-14T07:50:43.392",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981032,1752479443402,-1267.0,0.00039352,2,"2025-07-14T07:50:43.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981034,1752479443412,-1684.0,0.00039352,2,"2025-07-14T07:50:43.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981036,1752479443423,-594.0,0.00039352,2,"2025-07-14T07:50:43.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981038,1752479443432,-1285.0,0.00039352,2,"2025-07-14T07:50:43.432",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981040,1752479443443,-561.0,0.00039352,2,"2025-07-14T07:50:43.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981042,1752479443453,-4119.0,0.00039352,2,"2025-07-14T07:50:43.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981044,1752479443463,-934.163,0.00039352,2,"2025-07-14T07:50:43.463",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981047,1752479443477,-755.0,0.00039352,2,"2025-07-14T07:50:43.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981049,1752479443488,-5174.968,0.00039352,2,"2025-07-14T07:50:43.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981051,1752479443499,-320.713,0.00039352,2,"2025-07-14T07:50:43.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981053,1752479443509,-150.0,0.00039361,7,"2025-07-14T07:50:43.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981055,1752479443521,-150.17937761,0.00039373,5,"2025-07-14T07:50:43.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981058,1752479443532,-9068.43828826,0.00039386,2,"2025-07-14T07:50:43.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981060,1752479443542,-166.59,0.00039411,2,"2025-07-14T07:50:43.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981062,1752479443553,-254.0,0.00039462,120,"2025-07-14T07:50:43.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981064,1752479443563,-838.29241856,0.00039478,2,"2025-07-14T07:50:43.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981066,1752479443574,-160.0,0.00039478,2,"2025-07-14T07:50:43.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981068,1752479443584,-150.0,0.00039478,7,"2025-07-14T07:50:43.584",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981070,1752479443595,-150.0,0.00039478,7,"2025-07-14T07:50:43.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981072,1752479443605,-150.0,0.00039478,7,"2025-07-14T07:50:43.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981074,1752479443615,-210.63058707,0.00039479,2,"2025-07-14T07:50:43.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981076,1752479443625,-7928.68,0.00039484,2,"2025-07-14T07:50:43.625",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981078,1752479443636,-999.99,0.00039484,2,"2025-07-14T07:50:43.636",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981081,1752479443647,-1143.72,0.00039484,2,"2025-07-14T07:50:43.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981084,1752479443658,-8134.64,0.00039484,2,"2025-07-14T07:50:43.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981087,1752479443669,-150.99,0.00039484,2,"2025-07-14T07:50:43.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981090,1752479443679,-5959.19,0.00039484,2,"2025-07-14T07:50:43.679",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981093,1752479443690,-178.48766,0.00039488,30,"2025-07-14T07:50:43.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981096,1752479443702,-213.92612443,0.00039498,15,"2025-07-14T07:50:43.702",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981100,1752479443712,-278.22,0.00039514,14,"2025-07-14T07:50:43.712",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981103,1752479443723,-150.0,0.00039581,7,"2025-07-14T07:50:43.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981106,1752479443733,-160.0,0.00039597,2,"2025-07-14T07:50:43.733",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981108,1752479443749,-223.0315306,0.00039597,2,"2025-07-14T07:50:43.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981111,1752479443761,-214.99,0.00039654,2,"2025-07-14T07:50:43.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981112,1752479443772,-278.22,0.00039676,14,"2025-07-14T07:50:43.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981114,1752479443783,-178.48766,0.00039688,30,"2025-07-14T07:50:43.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981117,1752479443793,-1910.38,0.000397,22,"2025-07-14T07:50:43.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981119,1752479443804,-422.00756873,0.00039726,15,"2025-07-14T07:50:43.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981121,1752479443815,-150.0,0.00039753,7,"2025-07-14T07:50:43.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981123,1752479443825,-150.0,0.00039753,7,"2025-07-14T07:50:43.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981125,1752479443835,-278.22,0.00039838,14,"2025-07-14T07:50:43.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981127,1752479443846,-13945.88895364,0.00039875,2,"2025-07-14T07:50:43.846",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981129,1752479443856,-178.48766,0.00039888,30,"2025-07-14T07:50:43.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981131,1752479443867,-150.0,0.0003989,7,"2025-07-14T07:50:43.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981133,1752479443877,-15327.33036111,0.000399,3,"2025-07-14T07:50:43.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981135,1752479443889,-1849.799022,0.00039915,30,"2025-07-14T07:50:43.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981137,1752479443899,-150.0,0.00039948,7,"2025-07-14T07:50:43.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981139,1752479443909,-150.0,0.00039971,2,"2025-07-14T07:50:43.909",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981141,1752479443919,-813.84,0.00039994,2,"2025-07-14T07:50:43.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981143,1752479443929,-1007.57447983,0.0004,120,"2025-07-14T07:50:43.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981145,1752479443940,-12695.08360888,0.0004,30,"2025-07-14T07:50:43.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981147,1752479443950,-2971.59984335,0.0004,10,"2025-07-14T07:50:43.950",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981149,1752479443960,-165.59179542,0.0004,30,"2025-07-14T07:50:43.960",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981151,1752479443971,-5316.0077104,0.0004,2,"2025-07-14T07:50:43.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981153,1752479443981,-10000.0,0.0004,2,"2025-07-14T07:50:43.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981155,1752479443991,-50300.0,0.0004,7,"2025-07-14T07:50:43.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981157,1752479444002,-2281.70785025,0.0004,120,"2025-07-14T07:50:44.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981159,1752479444012,-49000.0,0.0004,7,"2025-07-14T07:50:44.012",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981161,1752479444022,-160.0,0.0004,3,"2025-07-14T07:50:44.022",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981163,1752479444032,-150.89,0.0004,2,"2025-07-14T07:50:44.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981165,1752479444043,-150.89,0.0004,2,"2025-07-14T07:50:44.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981168,1752479444053,-150.89,0.0004,2,"2025-07-14T07:50:44.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981169,1752479444063,-333.98292069,0.0004,3,"2025-07-14T07:50:44.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981172,1752479444073,-333.98292069,0.0004,7,"2025-07-14T07:50:44.073",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981174,1752479444084,-150.0,0.00040027,7,"2025-07-14T07:50:44.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981176,1752479444094,-4198.0,0.00040071,2,"2025-07-14T07:50:44.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981178,1752479444105,-178.48766,0.00040088,30,"2025-07-14T07:50:44.105",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981180,1752479444115,-150.0,0.00040095,7,"2025-07-14T07:50:44.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981182,1752479444125,-150.0,0.00040095,7,"2025-07-14T07:50:44.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981184,1752479444136,-150.0,0.00040193,2,"2025-07-14T07:50:44.136",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981186,1752479444147,-150.0,0.000402,3,"2025-07-14T07:50:44.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981188,1752479444157,-150.0,0.00040253,2,"2025-07-14T07:50:44.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981190,1752479444167,-150.0,0.00040286,2,"2025-07-14T07:50:44.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981192,1752479444177,-178.48766,0.00040288,30,"2025-07-14T07:50:44.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981194,1752479444187,-150.0,0.00040301,7,"2025-07-14T07:50:44.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981196,1752479444198,-150.0,0.00040301,7,"2025-07-14T07:50:44.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981198,1752479444209,-150.0,0.00040301,7,"2025-07-14T07:50:44.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981200,1752479444219,-150.0,0.00040351,2,"2025-07-14T07:50:44.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981202,1752479444229,-150.0,0.00040382,2,"2025-07-14T07:50:44.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981204,1752479444239,-150.0,0.00040412,2,"2025-07-14T07:50:44.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981206,1752479444249,-150.0,0.00040438,7,"2025-07-14T07:50:44.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981208,1752479444259,-150.0,0.00040449,2,"2025-07-14T07:50:44.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981210,1752479444270,-150.0,0.00040456,2,"2025-07-14T07:50:44.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981212,1752479444281,-150.0,0.00040458,2,"2025-07-14T07:50:44.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981215,1752479444297,-178.48766,0.00040488,30,"2025-07-14T07:50:44.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981217,1752479444310,-168.0,0.00040493,2,"2025-07-14T07:50:44.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981219,1752479444321,-1000.0,0.000405,7,"2025-07-14T07:50:44.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981221,1752479444331,-746.0,0.000405,7,"2025-07-14T07:50:44.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981223,1752479444342,-150.0,0.00040536,7,"2025-07-14T07:50:44.342",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981225,1752479444352,-150.0,0.00040537,7,"2025-07-14T07:50:44.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981227,1752479444363,-152.0,0.00040563,4,"2025-07-14T07:50:44.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981230,1752479444373,-152.97058458,0.00040567,7,"2025-07-14T07:50:44.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981232,1752479444383,-150.0,0.00040568,2,"2025-07-14T07:50:44.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981234,1752479444394,-150.0,0.00040575,7,"2025-07-14T07:50:44.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981236,1752479444404,-150.0,0.00040596,2,"2025-07-14T07:50:44.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981238,1752479444416,-1000.0,0.00040596,7,"2025-07-14T07:50:44.416",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981240,1752479444435,-150.0,0.00040598,2,"2025-07-14T07:50:44.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981242,1752479444446,-4500.0,0.000406,14,"2025-07-14T07:50:44.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981244,1752479444457,-4198.0,0.00040602,7,"2025-07-14T07:50:44.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981246,1752479444468,-150.0,0.00040609,7,"2025-07-14T07:50:44.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981248,1752479444479,-424.749,0.00040612,60,"2025-07-14T07:50:44.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981250,1752479444491,-208.87788907,0.00040638,2,"2025-07-14T07:50:44.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981252,1752479444502,-150.0,0.00040646,7,"2025-07-14T07:50:44.502",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981254,1752479444514,-2110.0,0.0004065,30,"2025-07-14T07:50:44.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981256,1752479444525,-150.0,0.00040683,2,"2025-07-14T07:50:44.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981259,1752479444535,-178.48766,0.00040688,30,"2025-07-14T07:50:44.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981261,1752479444545,-5700.0,0.000407,14,"2025-07-14T07:50:44.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981263,1752479444555,-150.0,0.00040712,7,"2025-07-14T07:50:44.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981265,1752479444564,-150.0,0.00040722,2,"2025-07-14T07:50:44.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981267,1752479444575,-150.0,0.00040727,2,"2025-07-14T07:50:44.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981269,1752479444585,-150.0,0.00040737,2,"2025-07-14T07:50:44.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981271,1752479444595,-500.0,0.00040739,30,"2025-07-14T07:50:44.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981273,1752479444604,-500.0,0.00040739,30,"2025-07-14T07:50:44.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981275,1752479444614,-500.0,0.00040739,30,"2025-07-14T07:50:44.614",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981277,1752479444624,-500.0,0.00040739,30,"2025-07-14T07:50:44.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981279,1752479444634,-500.0,0.00040739,30,"2025-07-14T07:50:44.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981281,1752479444646,-500.0,0.00040739,30,"2025-07-14T07:50:44.646",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981283,1752479444656,-500.0,0.00040739,30,"2025-07-14T07:50:44.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981285,1752479444666,-500.0,0.00040739,30,"2025-07-14T07:50:44.666",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981287,1752479444676,-500.0,0.00040739,30,"2025-07-14T07:50:44.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981289,1752479444686,-500.0,0.00040739,30,"2025-07-14T07:50:44.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981292,1752479444700,-241.41575731,0.00040739,30,"2025-07-14T07:50:44.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981294,1752479444711,-500.0,0.00040739,30,"2025-07-14T07:50:44.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981296,1752479444721,-500.0,0.00040739,30,"2025-07-14T07:50:44.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981298,1752479444731,-500.0,0.00040739,30,"2025-07-14T07:50:44.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981300,1752479444741,-500.0,0.00040739,30,"2025-07-14T07:50:44.741",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981302,1752479444751,-500.0,0.00040739,30,"2025-07-14T07:50:44.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981304,1752479444761,-641.23732121,0.00040739,30,"2025-07-14T07:50:44.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981306,1752479444772,-150.0,0.00040769,2,"2025-07-14T07:50:44.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981308,1752479444783,-252.0,0.00040779,120,"2025-07-14T07:50:44.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981310,1752479444793,-150.0,0.0004079,2,"2025-07-14T07:50:44.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981312,1752479444803,-1100.0,0.000408,14,"2025-07-14T07:50:44.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981314,1752479444814,-150.0,0.00040809,2,"2025-07-14T07:50:44.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981316,1752479444824,-150.0,0.00040838,2,"2025-07-14T07:50:44.824",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981318,1752479444834,-150.0,0.00040849,7,"2025-07-14T07:50:44.834",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981321,1752479444848,-150.0,0.00040862,2,"2025-07-14T07:50:44.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981323,1752479444859,-150.0,0.00040865,2,"2025-07-14T07:50:44.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981325,1752479444869,-178.48766,0.00040888,30,"2025-07-14T07:50:44.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981327,1752479444882,-1100.0,0.000409,14,"2025-07-14T07:50:44.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981329,1752479444894,-150.0,0.00040917,2,"2025-07-14T07:50:44.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981331,1752479444904,-699.26154513,0.00040942,2,"2025-07-14T07:50:44.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981356,1752479445126,-464.16,0.00040952,2,"2025-07-14T07:50:45.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981358,1752479445136,-150.0,0.00040957,2,"2025-07-14T07:50:45.136",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981360,1752479445147,-150.0,0.00040963,2,"2025-07-14T07:50:45.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981362,1752479445157,-160.0,0.00040966,2,"2025-07-14T07:50:45.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981364,1752479445166,-231.28369723,0.00040966,2,"2025-07-14T07:50:45.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981366,1752479445176,-150.0,0.00040968,2,"2025-07-14T07:50:45.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981368,1752479445186,-300.0,0.00040985,2,"2025-07-14T07:50:45.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981370,1752479445195,-1571.0,0.00040986,120,"2025-07-14T07:50:45.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981372,1752479445204,-436.99207292,0.00040995,2,"2025-07-14T07:50:45.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981374,1752479445214,-15079.61156564,0.00041,120,"2025-07-14T07:50:45.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981376,1752479445223,-210.63058707,0.00041,120,"2025-07-14T07:50:45.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981378,1752479445232,-17073.2,0.00041,120,"2025-07-14T07:50:45.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981380,1752479445242,-150.0,0.00041032,2,"2025-07-14T07:50:45.242",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981381,1752479445251,-1000.0,0.00041033,7,"2025-07-14T07:50:45.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981383,1752479445261,-4023.69011364,0.00041039,15,"2025-07-14T07:50:45.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981386,1752479445271,-664.58136451,0.00041039,2,"2025-07-14T07:50:45.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981388,1752479445280,-436.9920729,0.00041044,2,"2025-07-14T07:50:45.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981389,1752479445289,-151.0,0.0004105,14,"2025-07-14T07:50:45.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981392,1752479445299,-151.0,0.0004105,14,"2025-07-14T07:50:45.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981393,1752479445309,-266.239393,0.0004105,14,"2025-07-14T07:50:45.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981396,1752479445322,-151.0,0.0004105,14,"2025-07-14T07:50:45.322",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981398,1752479445331,-151.0,0.0004105,14,"2025-07-14T07:50:45.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981400,1752479445342,-3633.60081713,0.0004105,2,"2025-07-14T07:50:45.342",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981402,1752479445352,-460.30294559,0.0004105,8,"2025-07-14T07:50:45.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981404,1752479445361,-150.5,0.0004107,120,"2025-07-14T07:50:45.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981406,1752479445371,-150.5,0.0004107,120,"2025-07-14T07:50:45.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981408,1752479445381,-168.0,0.00041071,7,"2025-07-14T07:50:45.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981410,1752479445390,-500.0,0.00041073,5,"2025-07-14T07:50:45.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981412,1752479445400,-219.8309778,0.00041078,120,"2025-07-14T07:50:45.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981414,1752479445410,-150.5,0.0004108,120,"2025-07-14T07:50:45.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981416,1752479445420,-150.5,0.0004108,120,"2025-07-14T07:50:45.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981418,1752479445430,-150.5,0.0004108,120,"2025-07-14T07:50:45.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981420,1752479445439,-178.48766,0.00041088,30,"2025-07-14T07:50:45.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981422,1752479445449,-208.78344079,0.0004109,7,"2025-07-14T07:50:45.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981424,1752479445459,-150.5,0.0004109,120,"2025-07-14T07:50:45.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981426,1752479445468,-150.5,0.0004109,120,"2025-07-14T07:50:45.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981428,1752479445478,-150.5,0.0004109,120,"2025-07-14T07:50:45.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981430,1752479445489,-300.0,0.00041094,10,"2025-07-14T07:50:45.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981432,1752479445499,-300.0,0.00041094,10,"2025-07-14T07:50:45.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981434,1752479445508,-436.9920729,0.00041094,2,"2025-07-14T07:50:45.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981436,1752479445518,-300.0,0.00041094,10,"2025-07-14T07:50:45.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981438,1752479445528,-624.98936094,0.00041094,10,"2025-07-14T07:50:45.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981440,1752479445537,-308.96425414,0.00041094,10,"2025-07-14T07:50:45.537",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981443,1752479445547,-460.0,0.00041095,15,"2025-07-14T07:50:45.547",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981446,1752479445557,-460.0,0.00041095,15,"2025-07-14T07:50:45.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981449,1752479445567,-585.41483078,0.00041095,15,"2025-07-14T07:50:45.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981450,1752479445576,-460.0,0.00041095,15,"2025-07-14T07:50:45.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981451,1752479445585,-460.0,0.00041095,15,"2025-07-14T07:50:45.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981452,1752479445594,-460.0,0.00041095,15,"2025-07-14T07:50:45.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981453,1752479445604,-460.0,0.00041095,15,"2025-07-14T07:50:45.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981454,1752479445613,-460.0,0.00041095,15,"2025-07-14T07:50:45.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981455,1752479445622,-460.0,0.00041095,15,"2025-07-14T07:50:45.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981456,1752479445632,-460.0,0.00041095,15,"2025-07-14T07:50:45.632",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981458,1752479445643,-460.0,0.00041095,15,"2025-07-14T07:50:45.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981460,1752479445652,-460.0,0.00041095,15,"2025-07-14T07:50:45.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981462,1752479445661,-460.0,0.00041095,15,"2025-07-14T07:50:45.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981463,1752479445670,-460.0,0.00041095,15,"2025-07-14T07:50:45.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981465,1752479445680,-460.0,0.00041095,15,"2025-07-14T07:50:45.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981467,1752479445691,-460.0,0.00041095,15,"2025-07-14T07:50:45.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981469,1752479445702,-460.0,0.00041095,15,"2025-07-14T07:50:45.702",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981472,1752479445711,-460.0,0.00041095,15,"2025-07-14T07:50:45.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981474,1752479445721,-460.0,0.00041095,15,"2025-07-14T07:50:45.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981477,1752479445730,-460.0,0.00041095,15,"2025-07-14T07:50:45.730",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981480,1752479445742,-460.0,0.00041095,15,"2025-07-14T07:50:45.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981483,1752479445751,-460.0,0.00041095,15,"2025-07-14T07:50:45.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981487,1752479445761,-460.0,0.00041095,15,"2025-07-14T07:50:45.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981490,1752479445771,-460.0,0.00041095,15,"2025-07-14T07:50:45.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981493,1752479445781,-151.0,0.00041095,14,"2025-07-14T07:50:45.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981496,1752479445791,-460.0,0.00041095,15,"2025-07-14T07:50:45.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981499,1752479445800,-151.0,0.00041095,14,"2025-07-14T07:50:45.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981502,1752479445810,-460.0,0.00041095,15,"2025-07-14T07:50:45.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981505,1752479445819,-460.0,0.00041095,15,"2025-07-14T07:50:45.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981508,1752479445829,-460.0,0.00041095,15,"2025-07-14T07:50:45.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981511,1752479445839,-151.0,0.00041095,14,"2025-07-14T07:50:45.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981514,1752479445848,-460.0,0.00041095,15,"2025-07-14T07:50:45.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981517,1752479445857,-460.0,0.00041095,15,"2025-07-14T07:50:45.857",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981520,1752479445868,-460.0,0.00041095,15,"2025-07-14T07:50:45.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981523,1752479445877,-460.0,0.00041095,15,"2025-07-14T07:50:45.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981525,1752479445887,-460.0,0.00041095,15,"2025-07-14T07:50:45.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981527,1752479445898,-463.26847485,0.00041095,15,"2025-07-14T07:50:45.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981528,1752479445908,-460.0,0.00041095,15,"2025-07-14T07:50:45.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981531,1752479445918,-472.94222146,0.00041095,15,"2025-07-14T07:50:45.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981533,1752479445928,-206.043683,0.00041095,14,"2025-07-14T07:50:45.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981535,1752479445938,-463.54497785,0.00041095,15,"2025-07-14T07:50:45.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981537,1752479445948,-460.0,0.00041095,15,"2025-07-14T07:50:45.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981539,1752479445958,-460.0,0.00041095,15,"2025-07-14T07:50:45.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981541,1752479445967,-460.0,0.00041095,15,"2025-07-14T07:50:45.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981543,1752479445977,-460.0,0.00041095,15,"2025-07-14T07:50:45.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981545,1752479445986,-545.56021853,0.00041095,15,"2025-07-14T07:50:45.986",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981547,1752479445996,-151.0,0.00041095,14,"2025-07-14T07:50:45.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981549,1752479446006,-151.310089,0.00041095,14,"2025-07-14T07:50:46.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981551,1752479446015,-460.0,0.00041095,15,"2025-07-14T07:50:46.015",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981553,1752479446025,-460.0,0.00041095,15,"2025-07-14T07:50:46.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981555,1752479446034,-460.0,0.00041095,15,"2025-07-14T07:50:46.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981557,1752479446044,-460.0,0.00041095,15,"2025-07-14T07:50:46.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981559,1752479446053,-465.43801878,0.00041095,15,"2025-07-14T07:50:46.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981561,1752479446063,-460.0,0.00041095,15,"2025-07-14T07:50:46.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981563,1752479446072,-151.0,0.00041095,14,"2025-07-14T07:50:46.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981566,1752479446082,-460.0,0.00041095,15,"2025-07-14T07:50:46.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981568,1752479446091,-460.0,0.00041095,15,"2025-07-14T07:50:46.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981570,1752479446101,-460.0,0.00041095,15,"2025-07-14T07:50:46.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981572,1752479446110,-293.454016,0.00041095,14,"2025-07-14T07:50:46.110",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981574,1752479446120,-569.51895048,0.00041095,15,"2025-07-14T07:50:46.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981576,1752479446129,-475.31526957,0.00041095,15,"2025-07-14T07:50:46.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981578,1752479446138,-460.0,0.00041095,15,"2025-07-14T07:50:46.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981579,1752479446149,-550.3715803,0.00041095,5,"2025-07-14T07:50:46.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981581,1752479446158,-460.0,0.00041095,15,"2025-07-14T07:50:46.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981583,1752479446168,-460.0,0.00041095,15,"2025-07-14T07:50:46.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981585,1752479446177,-1881.89,0.00041095,15,"2025-07-14T07:50:46.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981587,1752479446187,-460.0,0.00041095,15,"2025-07-14T07:50:46.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981589,1752479446197,-151.0,0.00041095,14,"2025-07-14T07:50:46.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981591,1752479446206,-460.0,0.00041095,15,"2025-07-14T07:50:46.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981593,1752479446215,-460.0,0.00041095,2,"2025-07-14T07:50:46.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981595,1752479446225,-460.0,0.00041095,15,"2025-07-14T07:50:46.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981597,1752479446235,-151.0,0.00041095,14,"2025-07-14T07:50:46.235",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981599,1752479446244,-460.0,0.00041095,15,"2025-07-14T07:50:46.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981601,1752479446254,-151.0,0.00041095,14,"2025-07-14T07:50:46.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981603,1752479446263,-531.85153503,0.00041095,15,"2025-07-14T07:50:46.263",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981605,1752479446272,-460.0,0.00041095,15,"2025-07-14T07:50:46.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981607,1752479446282,-462.48840299,0.00041095,15,"2025-07-14T07:50:46.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981609,1752479446291,-460.0,0.00041095,15,"2025-07-14T07:50:46.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981611,1752479446300,-460.0,0.00041095,15,"2025-07-14T07:50:46.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981613,1752479446309,-460.0,0.00041095,15,"2025-07-14T07:50:46.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981615,1752479446319,-460.0,0.00041095,15,"2025-07-14T07:50:46.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981617,1752479446328,-151.0,0.00041095,14,"2025-07-14T07:50:46.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981619,1752479446338,-460.0,0.00041095,15,"2025-07-14T07:50:46.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981621,1752479446347,-460.0,0.00041095,15,"2025-07-14T07:50:46.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981623,1752479446357,-460.0,0.00041095,15,"2025-07-14T07:50:46.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981625,1752479446366,-460.0,0.00041095,15,"2025-07-14T07:50:46.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981627,1752479446375,-510.22173749,0.00041095,15,"2025-07-14T07:50:46.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981629,1752479446385,-460.0,0.00041095,15,"2025-07-14T07:50:46.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981631,1752479446395,-460.0,0.00041095,15,"2025-07-14T07:50:46.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981633,1752479446404,-460.0,0.00041095,15,"2025-07-14T07:50:46.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981635,1752479446414,-151.0,0.00041095,14,"2025-07-14T07:50:46.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981637,1752479446424,-460.0,0.00041095,15,"2025-07-14T07:50:46.424",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981639,1752479446433,-151.0,0.00041095,14,"2025-07-14T07:50:46.433",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981641,1752479446443,-460.0,0.00041095,15,"2025-07-14T07:50:46.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981643,1752479446452,-217.41779,0.00041095,14,"2025-07-14T07:50:46.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981645,1752479446461,-460.0,0.00041095,15,"2025-07-14T07:50:46.461",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981647,1752479446471,-460.0,0.00041095,15,"2025-07-14T07:50:46.471",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981649,1752479446481,-460.0,0.00041095,15,"2025-07-14T07:50:46.481",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981651,1752479446491,-460.0,0.00041095,15,"2025-07-14T07:50:46.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981653,1752479446501,-366.9348962,0.00041095,15,"2025-07-14T07:50:46.501",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981655,1752479446510,-460.0,0.00041095,15,"2025-07-14T07:50:46.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981657,1752479446519,-460.0,0.00041095,15,"2025-07-14T07:50:46.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981659,1752479446529,-151.0,0.00041095,14,"2025-07-14T07:50:46.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981661,1752479446539,-460.0,0.00041095,15,"2025-07-14T07:50:46.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981663,1752479446548,-460.0,0.00041095,15,"2025-07-14T07:50:46.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981665,1752479446557,-151.0,0.00041095,14,"2025-07-14T07:50:46.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981667,1752479446567,-460.0,0.00041095,15,"2025-07-14T07:50:46.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981669,1752479446577,-460.0,0.00041095,15,"2025-07-14T07:50:46.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981671,1752479446586,-460.0,0.00041095,15,"2025-07-14T07:50:46.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981673,1752479446596,-460.0,0.00041095,15,"2025-07-14T07:50:46.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981675,1752479446605,-460.0,0.00041095,15,"2025-07-14T07:50:46.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981677,1752479446615,-460.0,0.00041095,15,"2025-07-14T07:50:46.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981679,1752479446624,-460.0,0.00041095,15,"2025-07-14T07:50:46.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981681,1752479446634,-460.0,0.00041095,15,"2025-07-14T07:50:46.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981683,1752479446644,-460.0,0.00041095,15,"2025-07-14T07:50:46.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981685,1752479446653,-460.0,0.00041095,15,"2025-07-14T07:50:46.653",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981687,1752479446663,-460.0,0.00041095,15,"2025-07-14T07:50:46.663",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981689,1752479446673,-460.0,0.00041095,15,"2025-07-14T07:50:46.673",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981691,1752479446682,-460.0,0.00041095,15,"2025-07-14T07:50:46.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981693,1752479446695,-538.28,0.00041095,15,"2025-07-14T07:50:46.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981695,1752479446704,-460.0,0.00041095,15,"2025-07-14T07:50:46.704",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981697,1752479446714,-460.0,0.00041095,15,"2025-07-14T07:50:46.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981699,1752479446723,-568.95,0.00041095,15,"2025-07-14T07:50:46.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981701,1752479446733,-460.0,0.00041095,15,"2025-07-14T07:50:46.733",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981703,1752479446743,-600.99,0.00041095,15,"2025-07-14T07:50:46.743",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981705,1752479446753,-460.0,0.00041095,15,"2025-07-14T07:50:46.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981707,1752479446762,-460.0,0.00041095,15,"2025-07-14T07:50:46.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981709,1752479446773,-460.0,0.00041095,15,"2025-07-14T07:50:46.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981711,1752479446783,-460.0,0.00041095,15,"2025-07-14T07:50:46.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981713,1752479446792,-460.0,0.00041095,15,"2025-07-14T07:50:46.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981715,1752479446801,-184.4951623,0.00041095,15,"2025-07-14T07:50:46.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981717,1752479446811,-456.30934008,0.00041095,15,"2025-07-14T07:50:46.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981719,1752479446820,-460.0,0.00041095,15,"2025-07-14T07:50:46.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981721,1752479446830,-460.0,0.00041095,15,"2025-07-14T07:50:46.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981723,1752479446839,-460.0,0.00041095,15,"2025-07-14T07:50:46.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981725,1752479446849,-460.0,0.00041095,15,"2025-07-14T07:50:46.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981727,1752479446858,-460.0,0.00041095,15,"2025-07-14T07:50:46.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981729,1752479446867,-460.0,0.00041095,15,"2025-07-14T07:50:46.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981731,1752479446877,-1000.0,0.00041095,15,"2025-07-14T07:50:46.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981733,1752479446887,-460.0,0.00041095,15,"2025-07-14T07:50:46.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981735,1752479446898,-460.0,0.00041095,15,"2025-07-14T07:50:46.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981737,1752479446907,-278.53965818,0.00041095,15,"2025-07-14T07:50:46.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981739,1752479446916,-807.52,0.00041095,15,"2025-07-14T07:50:46.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981741,1752479446926,-460.0,0.00041095,15,"2025-07-14T07:50:46.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981743,1752479446935,-460.0,0.00041095,15,"2025-07-14T07:50:46.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981745,1752479446945,-151.0,0.00041095,14,"2025-07-14T07:50:46.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981747,1752479446954,-460.0,0.00041095,15,"2025-07-14T07:50:46.954",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981749,1752479446964,-460.0,0.00041095,15,"2025-07-14T07:50:46.964",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981751,1752479446973,-460.0,0.00041095,15,"2025-07-14T07:50:46.973",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981753,1752479446983,-460.0,0.00041095,15,"2025-07-14T07:50:46.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981755,1752479446992,-460.0,0.00041095,15,"2025-07-14T07:50:46.992",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981757,1752479447002,-460.0,0.00041095,15,"2025-07-14T07:50:47.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981759,1752479447011,-460.0,0.00041095,15,"2025-07-14T07:50:47.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981761,1752479447021,-151.0,0.00041095,14,"2025-07-14T07:50:47.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981763,1752479447030,-151.0,0.00041095,14,"2025-07-14T07:50:47.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981765,1752479447042,-545.2557125,0.00041095,5,"2025-07-14T07:50:47.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981767,1752479447052,-460.0,0.00041095,15,"2025-07-14T07:50:47.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981769,1752479447061,-151.0,0.00041095,2,"2025-07-14T07:50:47.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981771,1752479447071,-460.0,0.00041095,15,"2025-07-14T07:50:47.071",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981773,1752479447080,-460.0,0.00041095,15,"2025-07-14T07:50:47.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981775,1752479447090,-489.34134294,0.00041095,15,"2025-07-14T07:50:47.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981777,1752479447100,-460.0,0.00041095,15,"2025-07-14T07:50:47.100",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981779,1752479447110,-460.0,0.00041095,15,"2025-07-14T07:50:47.110",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981781,1752479447119,-460.0,0.00041095,15,"2025-07-14T07:50:47.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981783,1752479447128,-460.0,0.00041095,15,"2025-07-14T07:50:47.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981785,1752479447137,-460.0,0.00041095,15,"2025-07-14T07:50:47.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981787,1752479447147,-501.22248307,0.00041095,15,"2025-07-14T07:50:47.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981789,1752479447157,-460.0,0.00041095,15,"2025-07-14T07:50:47.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981791,1752479447165,-495.84,0.00041095,15,"2025-07-14T07:50:47.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981793,1752479447175,-460.0,0.00041095,15,"2025-07-14T07:50:47.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981795,1752479447185,-460.0,0.00041095,15,"2025-07-14T07:50:47.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981797,1752479447194,-460.0,0.00041095,15,"2025-07-14T07:50:47.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981799,1752479447203,-460.0,0.00041095,15,"2025-07-14T07:50:47.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981801,1752479447213,-460.0,0.00041095,15,"2025-07-14T07:50:47.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981803,1752479447222,-460.0,0.00041095,15,"2025-07-14T07:50:47.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981805,1752479447231,-460.0,0.00041095,15,"2025-07-14T07:50:47.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981807,1752479447241,-270.641939,0.00041095,14,"2025-07-14T07:50:47.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981809,1752479447250,-460.0,0.00041095,15,"2025-07-14T07:50:47.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981811,1752479447260,-512.83,0.00041095,15,"2025-07-14T07:50:47.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981813,1752479447269,-460.0,0.00041095,15,"2025-07-14T07:50:47.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981815,1752479447279,-460.0,0.00041095,15,"2025-07-14T07:50:47.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981817,1752479447288,-460.0,0.00041095,15,"2025-07-14T07:50:47.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981819,1752479447297,-460.0,0.00041095,15,"2025-07-14T07:50:47.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981821,1752479447307,-334.94308148,0.00041095,15,"2025-07-14T07:50:47.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981823,1752479447316,-460.0,0.00041095,15,"2025-07-14T07:50:47.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981825,1752479447326,-460.0,0.00041095,15,"2025-07-14T07:50:47.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981827,1752479447335,-460.0,0.00041095,15,"2025-07-14T07:50:47.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981829,1752479447345,-300.0,0.00041095,15,"2025-07-14T07:50:47.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981831,1752479447354,-460.0,0.00041095,15,"2025-07-14T07:50:47.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981833,1752479447364,-500.0,0.00041095,2,"2025-07-14T07:50:47.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981835,1752479447373,-460.0,0.00041095,2,"2025-07-14T07:50:47.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981837,1752479447382,-460.0,0.00041095,15,"2025-07-14T07:50:47.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981839,1752479447393,-460.0,0.00041095,15,"2025-07-14T07:50:47.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981841,1752479447402,-460.0,0.00041095,15,"2025-07-14T07:50:47.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981843,1752479447412,-460.0,0.00041095,15,"2025-07-14T07:50:47.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981845,1752479447421,-460.0,0.00041095,15,"2025-07-14T07:50:47.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981847,1752479447431,-460.0,0.00041095,15,"2025-07-14T07:50:47.431",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981849,1752479447441,-460.0,0.00041095,15,"2025-07-14T07:50:47.441",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981851,1752479447450,-460.0,0.00041095,15,"2025-07-14T07:50:47.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981853,1752479447459,-460.0,0.00041095,15,"2025-07-14T07:50:47.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981855,1752479447469,-460.0,0.00041095,15,"2025-07-14T07:50:47.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981857,1752479447478,-460.0,0.00041095,15,"2025-07-14T07:50:47.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981859,1752479447488,-460.0,0.00041095,15,"2025-07-14T07:50:47.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981861,1752479447498,-460.0,0.00041095,15,"2025-07-14T07:50:47.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981863,1752479447507,-460.0,0.00041095,15,"2025-07-14T07:50:47.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981865,1752479447517,-460.0,0.00041095,15,"2025-07-14T07:50:47.517",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981867,1752479447526,-460.0,0.00041095,15,"2025-07-14T07:50:47.526",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981869,1752479447536,-460.0,0.00041095,15,"2025-07-14T07:50:47.536",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981871,1752479447545,-460.0,0.00041095,15,"2025-07-14T07:50:47.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981873,1752479447555,-460.0,0.00041095,15,"2025-07-14T07:50:47.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981875,1752479447565,-460.0,0.00041095,15,"2025-07-14T07:50:47.565",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981877,1752479447575,-460.0,0.00041095,15,"2025-07-14T07:50:47.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981879,1752479447585,-460.0,0.00041095,15,"2025-07-14T07:50:47.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981881,1752479447594,-151.0,0.00041095,14,"2025-07-14T07:50:47.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981883,1752479447603,-460.0,0.00041095,15,"2025-07-14T07:50:47.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981885,1752479447613,-460.0,0.00041095,15,"2025-07-14T07:50:47.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981887,1752479447622,-460.0,0.00041095,15,"2025-07-14T07:50:47.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981889,1752479447631,-462.70808545,0.00041095,15,"2025-07-14T07:50:47.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981891,1752479447641,-461.04347961,0.00041095,15,"2025-07-14T07:50:47.641",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981893,1752479447650,-460.0,0.00041095,15,"2025-07-14T07:50:47.650",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981895,1752479447660,-460.0,0.00041095,15,"2025-07-14T07:50:47.660",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981897,1752479447670,-233.272005,0.00041095,14,"2025-07-14T07:50:47.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981899,1752479447679,-460.0,0.00041095,15,"2025-07-14T07:50:47.679",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981901,1752479447689,-460.0,0.00041095,15,"2025-07-14T07:50:47.689",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981903,1752479447702,-469.68715206,0.00041095,15,"2025-07-14T07:50:47.702",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981905,1752479447712,-151.0,0.00041095,14,"2025-07-14T07:50:47.712",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981907,1752479447721,-460.0,0.00041095,15,"2025-07-14T07:50:47.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981909,1752479447730,-460.0,0.00041095,15,"2025-07-14T07:50:47.730",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981911,1752479447740,-460.0,0.00041095,15,"2025-07-14T07:50:47.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981913,1752479447749,-233.272005,0.00041095,14,"2025-07-14T07:50:47.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981914,1752479447759,-460.0,0.00041095,15,"2025-07-14T07:50:47.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981916,1752479447768,-461.26236172,0.00041095,15,"2025-07-14T07:50:47.768",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981918,1752479447779,-460.0,0.00041095,15,"2025-07-14T07:50:47.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981921,1752479447789,-460.0,0.00041095,15,"2025-07-14T07:50:47.789",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981922,1752479447798,-460.0,0.00041095,15,"2025-07-14T07:50:47.798",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981924,1752479447808,-460.0,0.00041095,15,"2025-07-14T07:50:47.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981927,1752479447819,-460.0,0.00041095,15,"2025-07-14T07:50:47.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981928,1752479447828,-460.0,0.00041095,15,"2025-07-14T07:50:47.828",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981930,1752479447838,-460.0,0.00041095,15,"2025-07-14T07:50:47.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981932,1752479447847,-151.0,0.00041095,14,"2025-07-14T07:50:47.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981935,1752479447857,-460.0,0.00041095,15,"2025-07-14T07:50:47.857",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981937,1752479447867,-460.0,0.00041095,15,"2025-07-14T07:50:47.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981938,1752479447876,-460.0,0.00041095,15,"2025-07-14T07:50:47.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981940,1752479447885,-460.0,0.00041095,15,"2025-07-14T07:50:47.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981942,1752479447895,-460.0,0.00041095,15,"2025-07-14T07:50:47.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981944,1752479447904,-154.94941755,0.00041095,15,"2025-07-14T07:50:47.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981946,1752479447914,-460.0,0.00041095,15,"2025-07-14T07:50:47.914",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981948,1752479447923,-460.0,0.00041095,15,"2025-07-14T07:50:47.923",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981950,1752479447933,-460.0,0.00041095,15,"2025-07-14T07:50:47.933",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981952,1752479447943,-460.0,0.00041095,15,"2025-07-14T07:50:47.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981954,1752479447952,-460.0,0.00041095,15,"2025-07-14T07:50:47.952",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981956,1752479447962,-460.0,0.00041095,15,"2025-07-14T07:50:47.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981958,1752479447971,-429.22045164,0.00041095,15,"2025-07-14T07:50:47.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981960,1752479447980,-460.0,0.00041095,15,"2025-07-14T07:50:47.980",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981962,1752479447990,-462.54381997,0.00041095,15,"2025-07-14T07:50:47.990",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981964,1752479448000,-460.0,0.00041095,15,"2025-07-14T07:50:48.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981966,1752479448009,-460.0,0.00041095,15,"2025-07-14T07:50:48.009",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981968,1752479448018,-460.0,0.00041095,15,"2025-07-14T07:50:48.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981970,1752479448028,-814.91,0.00041095,15,"2025-07-14T07:50:48.028",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981972,1752479448037,-493.67539937,0.00041095,15,"2025-07-14T07:50:48.037",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981974,1752479448047,-460.0,0.00041095,15,"2025-07-14T07:50:48.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981976,1752479448056,-151.0,0.00041095,14,"2025-07-14T07:50:48.056",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981978,1752479448065,-460.0,0.00041095,15,"2025-07-14T07:50:48.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981980,1752479448075,-460.0,0.00041095,15,"2025-07-14T07:50:48.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981982,1752479448085,-460.0,0.00041095,15,"2025-07-14T07:50:48.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981984,1752479448095,-460.0,0.00041095,15,"2025-07-14T07:50:48.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981986,1752479448104,-460.0,0.00041095,15,"2025-07-14T07:50:48.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981988,1752479448114,-460.0,0.00041095,15,"2025-07-14T07:50:48.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981990,1752479448124,-460.0,0.00041095,15,"2025-07-14T07:50:48.124",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981992,1752479448134,-460.0,0.00041095,15,"2025-07-14T07:50:48.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981994,1752479448144,-460.0,0.00041095,15,"2025-07-14T07:50:48.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981996,1752479448155,-460.0,0.00041095,15,"2025-07-14T07:50:48.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371981998,1752479448165,-460.0,0.00041095,15,"2025-07-14T07:50:48.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982000,1752479448176,-460.0,0.00041095,15,"2025-07-14T07:50:48.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982002,1752479448185,-460.0,0.00041095,15,"2025-07-14T07:50:48.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982004,1752479448195,-460.0,0.00041095,15,"2025-07-14T07:50:48.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982006,1752479448204,-460.0,0.00041095,15,"2025-07-14T07:50:48.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982008,1752479448214,-460.0,0.00041095,15,"2025-07-14T07:50:48.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982010,1752479448223,-460.0,0.00041095,15,"2025-07-14T07:50:48.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982012,1752479448233,-460.0,0.00041095,15,"2025-07-14T07:50:48.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982014,1752479448242,-460.0,0.00041095,15,"2025-07-14T07:50:48.242",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982016,1752479448252,-514.65,0.00041095,15,"2025-07-14T07:50:48.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982018,1752479448262,-460.0,0.00041095,15,"2025-07-14T07:50:48.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982020,1752479448272,-460.0,0.00041095,15,"2025-07-14T07:50:48.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982022,1752479448281,-460.0,0.00041095,15,"2025-07-14T07:50:48.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982024,1752479448291,-445.86,0.00041095,15,"2025-07-14T07:50:48.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982026,1752479448301,-460.0,0.00041095,15,"2025-07-14T07:50:48.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982028,1752479448311,-460.0,0.00041095,15,"2025-07-14T07:50:48.311",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982030,1752479448321,-460.0,0.00041095,15,"2025-07-14T07:50:48.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982032,1752479448331,-460.0,0.00041095,15,"2025-07-14T07:50:48.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982034,1752479448340,-460.0,0.00041095,15,"2025-07-14T07:50:48.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982036,1752479448350,-460.0,0.00041095,15,"2025-07-14T07:50:48.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982038,1752479448360,-460.0,0.00041095,15,"2025-07-14T07:50:48.360",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982040,1752479448370,-460.0,0.00041095,15,"2025-07-14T07:50:48.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982042,1752479448380,-460.0,0.00041095,15,"2025-07-14T07:50:48.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982044,1752479448389,-460.0,0.00041095,15,"2025-07-14T07:50:48.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982046,1752479448400,-460.0,0.00041095,15,"2025-07-14T07:50:48.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982048,1752479448410,-460.0,0.00041095,15,"2025-07-14T07:50:48.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982050,1752479448420,-460.0,0.00041095,15,"2025-07-14T07:50:48.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982052,1752479448430,-460.0,0.00041095,15,"2025-07-14T07:50:48.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982054,1752479448439,-460.0,0.00041095,15,"2025-07-14T07:50:48.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982055,1752479448448,-500.0,0.00041095,2,"2025-07-14T07:50:48.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982057,1752479448457,-460.0,0.00041095,15,"2025-07-14T07:50:48.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982060,1752479448467,-500.0,0.00041095,2,"2025-07-14T07:50:48.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982062,1752479448476,-471.87383802,0.00041095,15,"2025-07-14T07:50:48.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982063,1752479448486,-460.0,0.00041095,15,"2025-07-14T07:50:48.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982065,1752479448497,-500.0,0.00041095,15,"2025-07-14T07:50:48.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982066,1752479448506,-463.34,0.00041095,15,"2025-07-14T07:50:48.506",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982067,1752479448515,-460.0,0.00041095,15,"2025-07-14T07:50:48.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982068,1752479448524,-460.0,0.00041095,15,"2025-07-14T07:50:48.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982069,1752479448534,-460.0,0.00041095,15,"2025-07-14T07:50:48.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982070,1752479448543,-460.0,0.00041095,15,"2025-07-14T07:50:48.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982071,1752479448552,-460.0,0.00041095,15,"2025-07-14T07:50:48.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982072,1752479448562,-460.0,0.00041095,15,"2025-07-14T07:50:48.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982073,1752479448574,-460.0,0.00041095,15,"2025-07-14T07:50:48.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982074,1752479448583,-460.0,0.00041095,15,"2025-07-14T07:50:48.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982075,1752479448593,-460.0,0.00041095,15,"2025-07-14T07:50:48.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982076,1752479448601,-460.0,0.00041095,15,"2025-07-14T07:50:48.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982077,1752479448611,-460.0,0.00041095,15,"2025-07-14T07:50:48.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982078,1752479448620,-460.0,0.00041095,15,"2025-07-14T07:50:48.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982079,1752479448629,-151.0,0.00041095,14,"2025-07-14T07:50:48.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982080,1752479448639,-460.0,0.00041095,15,"2025-07-14T07:50:48.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982081,1752479448649,-460.0,0.00041095,15,"2025-07-14T07:50:48.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982082,1752479448657,-386.9300553,0.00041095,15,"2025-07-14T07:50:48.657",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982083,1752479448667,-460.0,0.00041095,15,"2025-07-14T07:50:48.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982084,1752479448676,-151.0,0.00041095,14,"2025-07-14T07:50:48.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982085,1752479448685,-240.748734,0.00041095,14,"2025-07-14T07:50:48.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982087,1752479448698,-460.0,0.00041095,15,"2025-07-14T07:50:48.698",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982089,1752479448707,-460.0,0.00041095,15,"2025-07-14T07:50:48.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982091,1752479448716,-460.0,0.00041095,15,"2025-07-14T07:50:48.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982093,1752479448726,-460.0,0.00041095,15,"2025-07-14T07:50:48.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982095,1752479448735,-460.0,0.00041095,15,"2025-07-14T07:50:48.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982097,1752479448745,-460.0,0.00041095,15,"2025-07-14T07:50:48.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982099,1752479448755,-460.0,0.00041095,15,"2025-07-14T07:50:48.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982101,1752479448764,-460.0,0.00041095,15,"2025-07-14T07:50:48.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982103,1752479448775,-460.0,0.00041095,15,"2025-07-14T07:50:48.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982105,1752479448786,-460.0,0.00041095,15,"2025-07-14T07:50:48.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982107,1752479448795,-460.0,0.00041095,15,"2025-07-14T07:50:48.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982109,1752479448804,-460.0,0.00041095,15,"2025-07-14T07:50:48.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982111,1752479448814,-460.0,0.00041095,15,"2025-07-14T07:50:48.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982113,1752479448823,-460.0,0.00041095,15,"2025-07-14T07:50:48.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982115,1752479448832,-460.0,0.00041095,15,"2025-07-14T07:50:48.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982117,1752479448842,-837.31,0.00041095,15,"2025-07-14T07:50:48.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982119,1752479448851,-461.11,0.00041095,15,"2025-07-14T07:50:48.851",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982121,1752479448861,-460.0,0.00041095,15,"2025-07-14T07:50:48.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982123,1752479448870,-460.0,0.00041095,15,"2025-07-14T07:50:48.870",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982125,1752479448879,-460.0,0.00041095,15,"2025-07-14T07:50:48.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982127,1752479448889,-460.0,0.00041095,15,"2025-07-14T07:50:48.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982129,1752479448899,-460.0,0.00041095,15,"2025-07-14T07:50:48.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982131,1752479448909,-460.0,0.00041095,15,"2025-07-14T07:50:48.909",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982133,1752479448918,-460.0,0.00041095,15,"2025-07-14T07:50:48.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982135,1752479448928,-460.0,0.00041095,15,"2025-07-14T07:50:48.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982137,1752479448938,-460.0,0.00041095,15,"2025-07-14T07:50:48.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982139,1752479448948,-460.0,0.00041095,15,"2025-07-14T07:50:48.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982141,1752479448958,-460.0,0.00041095,15,"2025-07-14T07:50:48.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982143,1752479448968,-460.0,0.00041095,15,"2025-07-14T07:50:48.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982145,1752479448977,-473.23,0.00041095,15,"2025-07-14T07:50:48.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982147,1752479448987,-460.0,0.00041095,15,"2025-07-14T07:50:48.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982149,1752479448997,-460.0,0.00041095,15,"2025-07-14T07:50:48.997",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982151,1752479449007,-460.0,0.00041095,15,"2025-07-14T07:50:49.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982153,1752479449019,-460.0,0.00041095,15,"2025-07-14T07:50:49.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982155,1752479449029,-460.0,0.00041095,15,"2025-07-14T07:50:49.029",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982157,1752479449039,-460.0,0.00041095,15,"2025-07-14T07:50:49.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982160,1752479449049,-479.75,0.00041095,15,"2025-07-14T07:50:49.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982162,1752479449058,-460.0,0.00041095,15,"2025-07-14T07:50:49.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982164,1752479449068,-460.0,0.00041095,15,"2025-07-14T07:50:49.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982166,1752479449078,-460.0,0.00041095,15,"2025-07-14T07:50:49.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982168,1752479449088,-460.0,0.00041095,15,"2025-07-14T07:50:49.088",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982170,1752479449099,-460.0,0.00041095,15,"2025-07-14T07:50:49.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982172,1752479449109,-460.0,0.00041095,15,"2025-07-14T07:50:49.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982174,1752479449119,-460.0,0.00041095,15,"2025-07-14T07:50:49.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982176,1752479449128,-151.0,0.00041095,14,"2025-07-14T07:50:49.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982178,1752479449139,-460.0,0.00041095,15,"2025-07-14T07:50:49.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982180,1752479449150,-460.0,0.00041095,15,"2025-07-14T07:50:49.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982182,1752479449160,-460.0,0.00041095,15,"2025-07-14T07:50:49.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982184,1752479449169,-460.0,0.00041095,15,"2025-07-14T07:50:49.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982186,1752479449179,-460.0,0.00041095,15,"2025-07-14T07:50:49.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982188,1752479449189,-681.39,0.00041095,15,"2025-07-14T07:50:49.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982190,1752479449199,-460.0,0.00041095,15,"2025-07-14T07:50:49.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982192,1752479449209,-663.29,0.00041095,15,"2025-07-14T07:50:49.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982194,1752479449219,-460.0,0.00041095,15,"2025-07-14T07:50:49.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982196,1752479449229,-460.0,0.00041095,15,"2025-07-14T07:50:49.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982198,1752479449239,-460.0,0.00041095,15,"2025-07-14T07:50:49.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982200,1752479449249,-460.0,0.00041095,15,"2025-07-14T07:50:49.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982202,1752479449259,-460.0,0.00041095,15,"2025-07-14T07:50:49.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982204,1752479449271,-460.0,0.00041095,15,"2025-07-14T07:50:49.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982206,1752479449283,-566.37,0.00041095,15,"2025-07-14T07:50:49.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982208,1752479449294,-460.0,0.00041095,15,"2025-07-14T07:50:49.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982210,1752479449305,-460.0,0.00041095,15,"2025-07-14T07:50:49.305",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982212,1752479449315,-460.0,0.00041095,15,"2025-07-14T07:50:49.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982214,1752479449326,-460.0,0.00041095,15,"2025-07-14T07:50:49.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982217,1752479449336,-460.0,0.00041095,15,"2025-07-14T07:50:49.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982219,1752479449346,-460.0,0.00041095,15,"2025-07-14T07:50:49.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982221,1752479449356,-151.0,0.00041095,14,"2025-07-14T07:50:49.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982223,1752479449366,-460.0,0.00041095,15,"2025-07-14T07:50:49.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982225,1752479449376,-460.0,0.00041095,15,"2025-07-14T07:50:49.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982227,1752479449387,-460.0,0.00041095,15,"2025-07-14T07:50:49.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982229,1752479449398,-460.0,0.00041095,15,"2025-07-14T07:50:49.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982231,1752479449408,-460.0,0.00041095,15,"2025-07-14T07:50:49.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982233,1752479449419,-460.0,0.00041095,15,"2025-07-14T07:50:49.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982235,1752479449429,-460.0,0.00041095,15,"2025-07-14T07:50:49.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982237,1752479449439,-460.0,0.00041095,15,"2025-07-14T07:50:49.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982239,1752479449449,-460.0,0.00041095,15,"2025-07-14T07:50:49.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982241,1752479449459,-463.58565445,0.00041095,15,"2025-07-14T07:50:49.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982243,1752479449469,-543.80598026,0.00041095,15,"2025-07-14T07:50:49.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982245,1752479449479,-460.0,0.00041095,15,"2025-07-14T07:50:49.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982247,1752479449490,-460.0,0.00041095,15,"2025-07-14T07:50:49.490",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982249,1752479449500,-610.54,0.00041095,15,"2025-07-14T07:50:49.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982252,1752479449510,-460.0,0.00041095,15,"2025-07-14T07:50:49.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982254,1752479449520,-460.0,0.00041095,15,"2025-07-14T07:50:49.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982256,1752479449530,-460.0,0.00041095,15,"2025-07-14T07:50:49.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982258,1752479449539,-460.0,0.00041095,15,"2025-07-14T07:50:49.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982260,1752479449549,-460.0,0.00041095,15,"2025-07-14T07:50:49.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982262,1752479449559,-460.0,0.00041095,15,"2025-07-14T07:50:49.559",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982264,1752479449569,-460.0,0.00041095,15,"2025-07-14T07:50:49.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982266,1752479449579,-460.0,0.00041095,15,"2025-07-14T07:50:49.579",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982268,1752479449588,-460.0,0.00041095,15,"2025-07-14T07:50:49.588",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982270,1752479449598,-460.0,0.00041095,15,"2025-07-14T07:50:49.598",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982272,1752479449608,-460.0,0.00041095,15,"2025-07-14T07:50:49.608",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982274,1752479449617,-460.0,0.00041095,15,"2025-07-14T07:50:49.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982276,1752479449628,-460.0,0.00041095,15,"2025-07-14T07:50:49.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982278,1752479449637,-460.0,0.00041095,15,"2025-07-14T07:50:49.637",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982281,1752479449657,-463.28134248,0.00041095,15,"2025-07-14T07:50:49.657",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982283,1752479449668,-460.0,0.00041095,15,"2025-07-14T07:50:49.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982285,1752479449679,-460.0,0.00041095,15,"2025-07-14T07:50:49.679",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982287,1752479449691,-460.0,0.00041095,15,"2025-07-14T07:50:49.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982289,1752479449707,-460.0,0.00041095,15,"2025-07-14T07:50:49.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982292,1752479449718,-460.0,0.00041095,15,"2025-07-14T07:50:49.718",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982294,1752479449728,-460.0,0.00041095,15,"2025-07-14T07:50:49.728",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982296,1752479449739,-460.0,0.00041095,15,"2025-07-14T07:50:49.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982298,1752479449749,-460.0,0.00041095,15,"2025-07-14T07:50:49.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982300,1752479449759,-460.0,0.00041095,15,"2025-07-14T07:50:49.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982302,1752479449771,-460.0,0.00041095,15,"2025-07-14T07:50:49.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982304,1752479449781,-461.84257731,0.00041095,15,"2025-07-14T07:50:49.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982306,1752479449791,-460.0,0.00041095,15,"2025-07-14T07:50:49.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982308,1752479449801,-470.42,0.00041095,15,"2025-07-14T07:50:49.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982310,1752479449811,-460.0,0.00041095,15,"2025-07-14T07:50:49.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982312,1752479449822,-460.0,0.00041095,15,"2025-07-14T07:50:49.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982314,1752479449832,-460.0,0.00041095,15,"2025-07-14T07:50:49.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982317,1752479449843,-460.0,0.00041095,15,"2025-07-14T07:50:49.843",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982319,1752479449853,-460.0,0.00041095,15,"2025-07-14T07:50:49.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982321,1752479449864,-460.0,0.00041095,15,"2025-07-14T07:50:49.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982323,1752479449874,-460.0,0.00041095,15,"2025-07-14T07:50:49.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982325,1752479449885,-151.0,0.00041095,14,"2025-07-14T07:50:49.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982327,1752479449897,-460.0,0.00041095,15,"2025-07-14T07:50:49.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982329,1752479449907,-151.0,0.00041095,14,"2025-07-14T07:50:49.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982331,1752479449919,-460.0,0.00041095,15,"2025-07-14T07:50:49.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982333,1752479449929,-472.48112422,0.00041095,15,"2025-07-14T07:50:49.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982335,1752479449939,-460.0,0.00041095,15,"2025-07-14T07:50:49.939",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982337,1752479449950,-933.38,0.00041095,15,"2025-07-14T07:50:49.950",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982340,1752479449961,-460.0,0.00041095,15,"2025-07-14T07:50:49.961",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982342,1752479449971,-460.0,0.00041095,15,"2025-07-14T07:50:49.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982344,1752479449982,-1013.44,0.00041095,15,"2025-07-14T07:50:49.982",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982346,1752479449992,-460.0,0.00041095,15,"2025-07-14T07:50:49.992",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982348,1752479450003,-603.36,0.00041095,15,"2025-07-14T07:50:50.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982350,1752479450013,-151.0,0.00041095,14,"2025-07-14T07:50:50.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982352,1752479450020,-460.0,0.00041095,15,"2025-07-14T07:50:50.020",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982354,1752479450028,-460.0,0.00041095,15,"2025-07-14T07:50:50.028",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982356,1752479450039,-460.0,0.00041095,7,"2025-07-14T07:50:50.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982358,1752479450049,-460.0,0.00041095,15,"2025-07-14T07:50:50.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982360,1752479450059,-463.99109939,0.00041095,15,"2025-07-14T07:50:50.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982362,1752479450068,-460.0,0.00041095,2,"2025-07-14T07:50:50.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982364,1752479450079,-460.0,0.00041095,15,"2025-07-14T07:50:50.079",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982367,1752479450090,-460.0,0.00041095,15,"2025-07-14T07:50:50.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982369,1752479450099,-856.92,0.00041095,15,"2025-07-14T07:50:50.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982371,1752479450110,-460.0,0.00041095,15,"2025-07-14T07:50:50.110",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982373,1752479450120,-460.0,0.00041095,15,"2025-07-14T07:50:50.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982375,1752479450131,-460.0,0.00041095,15,"2025-07-14T07:50:50.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982377,1752479450141,-490.0,0.00041095,15,"2025-07-14T07:50:50.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982379,1752479450152,-460.0,0.00041095,15,"2025-07-14T07:50:50.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982381,1752479450163,-460.0,0.00041095,15,"2025-07-14T07:50:50.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982383,1752479450174,-460.0,0.00041095,15,"2025-07-14T07:50:50.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982386,1752479450184,-151.0,0.00041095,14,"2025-07-14T07:50:50.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982388,1752479450195,-460.0,0.00041095,15,"2025-07-14T07:50:50.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982390,1752479450205,-904.46,0.00041095,15,"2025-07-14T07:50:50.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982392,1752479450215,-460.0,0.00041095,15,"2025-07-14T07:50:50.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982394,1752479450225,-460.0,0.00041095,15,"2025-07-14T07:50:50.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982396,1752479450235,-460.0,0.00041095,15,"2025-07-14T07:50:50.235",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982398,1752479450246,-460.0,0.00041095,15,"2025-07-14T07:50:50.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982400,1752479450256,-151.0,0.00041095,14,"2025-07-14T07:50:50.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982402,1752479450266,-853.62,0.00041095,15,"2025-07-14T07:50:50.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982404,1752479450277,-460.0,0.00041095,15,"2025-07-14T07:50:50.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982407,1752479450287,-860.83,0.00041095,15,"2025-07-14T07:50:50.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982409,1752479450297,-1473.89,0.00041095,15,"2025-07-14T07:50:50.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982411,1752479450307,-460.0,0.00041095,15,"2025-07-14T07:50:50.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982413,1752479450318,-634.14,0.00041095,15,"2025-07-14T07:50:50.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982415,1752479450327,-460.0,0.00041095,15,"2025-07-14T07:50:50.327",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982417,1752479450338,-460.0,0.00041095,15,"2025-07-14T07:50:50.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982419,1752479450348,-460.0,0.00041095,15,"2025-07-14T07:50:50.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982421,1752479450359,-460.0,0.00041095,15,"2025-07-14T07:50:50.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982423,1752479450370,-460.0,0.00041095,15,"2025-07-14T07:50:50.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982425,1752479450380,-554.61,0.00041095,15,"2025-07-14T07:50:50.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982427,1752479450391,-460.0,0.00041095,15,"2025-07-14T07:50:50.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982430,1752479450402,-784.63,0.00041095,15,"2025-07-14T07:50:50.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982432,1752479450412,-460.0,0.00041095,15,"2025-07-14T07:50:50.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982434,1752479450423,-460.0,0.00041095,15,"2025-07-14T07:50:50.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982436,1752479450434,-460.0,0.00041095,15,"2025-07-14T07:50:50.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982438,1752479450443,-460.0,0.00041095,15,"2025-07-14T07:50:50.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982440,1752479450454,-460.0,0.00041095,15,"2025-07-14T07:50:50.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982442,1752479450465,-866.21,0.00041095,15,"2025-07-14T07:50:50.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982444,1752479450476,-460.0,0.00041095,15,"2025-07-14T07:50:50.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982446,1752479450487,-460.0,0.00041095,15,"2025-07-14T07:50:50.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982448,1752479450497,-460.0,0.00041095,15,"2025-07-14T07:50:50.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982451,1752479450507,-460.0,0.00041095,15,"2025-07-14T07:50:50.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982453,1752479450519,-467.1,0.00041095,15,"2025-07-14T07:50:50.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982455,1752479450528,-1456.0,0.00041095,15,"2025-07-14T07:50:50.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982457,1752479450539,-460.0,0.00041095,15,"2025-07-14T07:50:50.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982459,1752479450550,-460.0,0.00041095,15,"2025-07-14T07:50:50.550",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982461,1752479450561,-460.0,0.00041095,15,"2025-07-14T07:50:50.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982463,1752479450571,-460.0,0.00041095,15,"2025-07-14T07:50:50.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982465,1752479450582,-460.0,0.00041095,15,"2025-07-14T07:50:50.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982467,1752479450592,-460.0,0.00041095,15,"2025-07-14T07:50:50.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982469,1752479450605,-460.0,0.00041095,15,"2025-07-14T07:50:50.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982471,1752479450615,-460.0,0.00041095,15,"2025-07-14T07:50:50.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982473,1752479450626,-460.0,0.00041095,15,"2025-07-14T07:50:50.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982475,1752479450636,-530.0,0.00041095,15,"2025-07-14T07:50:50.636",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982478,1752479450648,-460.0,0.00041095,15,"2025-07-14T07:50:50.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982480,1752479450659,-460.0,0.00041095,15,"2025-07-14T07:50:50.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982482,1752479450670,-460.0,0.00041095,15,"2025-07-14T07:50:50.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982484,1752479450680,-460.0,0.00041095,15,"2025-07-14T07:50:50.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982486,1752479450693,-460.0,0.00041095,15,"2025-07-14T07:50:50.693",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982488,1752479450703,-460.0,0.00041095,15,"2025-07-14T07:50:50.703",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982490,1752479450714,-460.0,0.00041095,15,"2025-07-14T07:50:50.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982492,1752479450724,-857.3,0.00041095,15,"2025-07-14T07:50:50.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982494,1752479450735,-460.0,0.00041095,15,"2025-07-14T07:50:50.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982496,1752479450745,-1107.35,0.00041095,15,"2025-07-14T07:50:50.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982498,1752479450754,-460.0,0.00041095,15,"2025-07-14T07:50:50.754",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982500,1752479450765,-460.0,0.00041095,15,"2025-07-14T07:50:50.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982502,1752479450776,-460.0,0.00041095,15,"2025-07-14T07:50:50.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982504,1752479450786,-460.0,0.00041095,15,"2025-07-14T07:50:50.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982506,1752479450797,-380.0,0.00041095,15,"2025-07-14T07:50:50.797",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982508,1752479450807,-460.0,0.00041095,15,"2025-07-14T07:50:50.807",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982510,1752479450817,-535.16,0.00041095,15,"2025-07-14T07:50:50.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982512,1752479450827,-460.0,0.00041095,15,"2025-07-14T07:50:50.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982514,1752479450836,-460.0,0.00041095,15,"2025-07-14T07:50:50.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982516,1752479450846,-460.0,0.00041095,15,"2025-07-14T07:50:50.846",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982518,1752479450856,-460.0,0.00041095,15,"2025-07-14T07:50:50.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982520,1752479450866,-460.0,0.00041095,15,"2025-07-14T07:50:50.866",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982523,1752479450881,-460.0,0.00041095,15,"2025-07-14T07:50:50.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982525,1752479450892,-460.0,0.00041095,15,"2025-07-14T07:50:50.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982527,1752479450904,-460.0,0.00041095,15,"2025-07-14T07:50:50.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982529,1752479450916,-460.0,0.00041095,15,"2025-07-14T07:50:50.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982531,1752479450926,-460.0,0.00041095,15,"2025-07-14T07:50:50.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982533,1752479450937,-460.0,0.00041095,15,"2025-07-14T07:50:50.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982536,1752479450948,-460.0,0.00041095,15,"2025-07-14T07:50:50.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982538,1752479450960,-151.0,0.00041095,14,"2025-07-14T07:50:50.960",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982540,1752479450971,-460.0,0.00041095,15,"2025-07-14T07:50:50.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982542,1752479450982,-460.0,0.00041095,15,"2025-07-14T07:50:50.982",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982544,1752479450993,-460.0,0.00041095,15,"2025-07-14T07:50:50.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982546,1752479451004,-460.0,0.00041095,15,"2025-07-14T07:50:51.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982548,1752479451014,-460.0,0.00041095,15,"2025-07-14T07:50:51.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982550,1752479451025,-460.0,0.00041095,15,"2025-07-14T07:50:51.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982552,1752479451036,-730.82,0.00041095,15,"2025-07-14T07:50:51.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982555,1752479451047,-917.05,0.00041095,15,"2025-07-14T07:50:51.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982557,1752479451058,-460.0,0.00041095,15,"2025-07-14T07:50:51.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982559,1752479451069,-855.52,0.00041095,15,"2025-07-14T07:50:51.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982561,1752479451079,-460.0,0.00041095,15,"2025-07-14T07:50:51.079",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982563,1752479451090,-521.02,0.00041095,15,"2025-07-14T07:50:51.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982565,1752479451100,-460.0,0.00041095,15,"2025-07-14T07:50:51.100",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982567,1752479451111,-583.46,0.00041095,15,"2025-07-14T07:50:51.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982569,1752479451122,-460.0,0.00041095,15,"2025-07-14T07:50:51.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982572,1752479451133,-460.0,0.00041095,15,"2025-07-14T07:50:51.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982574,1752479451143,-460.0,0.00041095,15,"2025-07-14T07:50:51.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982576,1752479451158,-460.0,0.00041095,120,"2025-07-14T07:50:51.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982578,1752479451169,-460.0,0.00041095,15,"2025-07-14T07:50:51.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982580,1752479451179,-460.0,0.00041095,15,"2025-07-14T07:50:51.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982582,1752479451190,-460.0,0.00041095,15,"2025-07-14T07:50:51.190",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982584,1752479451201,-1119.79,0.00041095,15,"2025-07-14T07:50:51.201",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982587,1752479451212,-460.0,0.00041095,15,"2025-07-14T07:50:51.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982589,1752479451224,-460.0,0.00041095,15,"2025-07-14T07:50:51.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982591,1752479451235,-1147.65,0.00041095,15,"2025-07-14T07:50:51.235",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982593,1752479451246,-460.0,0.00041095,15,"2025-07-14T07:50:51.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982594,1752479451257,-460.0,0.00041095,15,"2025-07-14T07:50:51.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982595,1752479451269,-460.0,0.00041095,15,"2025-07-14T07:50:51.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982625,1752479451662,-573.48397723,0.00041095,15,"2025-07-14T07:50:51.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982627,1752479451673,-409.88578068,0.00041095,15,"2025-07-14T07:50:51.673",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982629,1752479451683,-460.0,0.00041095,15,"2025-07-14T07:50:51.683",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982631,1752479451696,-498.86008235,0.00041095,15,"2025-07-14T07:50:51.696",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982633,1752479451706,-460.0,0.00041095,15,"2025-07-14T07:50:51.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982635,1752479451715,-460.0,0.00041095,15,"2025-07-14T07:50:51.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982637,1752479451725,-1102.3,0.00041095,15,"2025-07-14T07:50:51.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982639,1752479451734,-460.0,0.00041095,15,"2025-07-14T07:50:51.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982641,1752479451745,-460.0,0.00041095,15,"2025-07-14T07:50:51.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982643,1752479451755,-603.32,0.00041095,15,"2025-07-14T07:50:51.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982645,1752479451765,-460.0,0.00041095,15,"2025-07-14T07:50:51.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982647,1752479451777,-460.82800586,0.00041095,15,"2025-07-14T07:50:51.777",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982649,1752479451788,-460.0,0.00041095,15,"2025-07-14T07:50:51.788",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982651,1752479451797,-460.0,0.00041095,15,"2025-07-14T07:50:51.797",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982653,1752479451807,-659.64,0.00041095,15,"2025-07-14T07:50:51.807",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982655,1752479451816,-460.0,0.00041095,15,"2025-07-14T07:50:51.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982657,1752479451826,-500.0,0.00041095,15,"2025-07-14T07:50:51.826",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982659,1752479451835,-460.0,0.00041095,15,"2025-07-14T07:50:51.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982661,1752479451845,-557.58766654,0.00041095,15,"2025-07-14T07:50:51.845",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982663,1752479451854,-460.0,0.00041095,15,"2025-07-14T07:50:51.854",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982665,1752479451864,-460.0,0.00041095,15,"2025-07-14T07:50:51.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982667,1752479451874,-482.00202505,0.00041095,15,"2025-07-14T07:50:51.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982669,1752479451884,-460.0,0.00041095,15,"2025-07-14T07:50:51.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982671,1752479451893,-460.0,0.00041095,15,"2025-07-14T07:50:51.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982673,1752479451908,-997.94,0.00041095,15,"2025-07-14T07:50:51.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982675,1752479451918,-460.0,0.00041095,15,"2025-07-14T07:50:51.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982677,1752479451928,-460.0,0.00041095,15,"2025-07-14T07:50:51.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982679,1752479451937,-460.0,0.00041095,15,"2025-07-14T07:50:51.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982681,1752479451947,-460.0,0.00041095,15,"2025-07-14T07:50:51.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982683,1752479451957,-888.63,0.00041095,15,"2025-07-14T07:50:51.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982685,1752479451966,-460.0,0.00041095,15,"2025-07-14T07:50:51.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982687,1752479451976,-460.0,0.00041095,15,"2025-07-14T07:50:51.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982689,1752479451985,-460.0,0.00041095,15,"2025-07-14T07:50:51.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982691,1752479451995,-460.0,0.00041095,15,"2025-07-14T07:50:51.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982693,1752479452004,-460.0,0.00041095,15,"2025-07-14T07:50:52.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982695,1752479452014,-250.005631,0.00041095,14,"2025-07-14T07:50:52.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982697,1752479452023,-460.0,0.00041095,15,"2025-07-14T07:50:52.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982699,1752479452033,-460.0,0.00041095,15,"2025-07-14T07:50:52.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982701,1752479452042,-518.51,0.00041095,15,"2025-07-14T07:50:52.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982703,1752479452051,-1032.29,0.00041095,15,"2025-07-14T07:50:52.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982705,1752479452061,-235.577248,0.00041095,14,"2025-07-14T07:50:52.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982707,1752479452070,-460.0,0.00041095,15,"2025-07-14T07:50:52.070",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982709,1752479452080,-460.0,0.00041095,15,"2025-07-14T07:50:52.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982711,1752479452089,-460.0,0.00041095,15,"2025-07-14T07:50:52.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982713,1752479452100,-460.0,0.00041095,15,"2025-07-14T07:50:52.100",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982715,1752479452110,-460.0,0.00041095,15,"2025-07-14T07:50:52.110",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982717,1752479452122,-460.0,0.00041095,15,"2025-07-14T07:50:52.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982719,1752479452132,-250.005631,0.00041095,14,"2025-07-14T07:50:52.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982721,1752479452142,-460.0,0.00041095,15,"2025-07-14T07:50:52.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982723,1752479452154,-460.0,0.00041095,15,"2025-07-14T07:50:52.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982725,1752479452164,-151.0,0.00041095,14,"2025-07-14T07:50:52.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982727,1752479452173,-151.0,0.00041095,14,"2025-07-14T07:50:52.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982729,1752479452183,-460.0,0.00041095,15,"2025-07-14T07:50:52.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982731,1752479452193,-460.0,0.00041095,15,"2025-07-14T07:50:52.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982733,1752479452202,-504.05,0.00041095,2,"2025-07-14T07:50:52.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982735,1752479452212,-504.05,0.00041095,2,"2025-07-14T07:50:52.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982737,1752479452221,-504.05,0.00041095,2,"2025-07-14T07:50:52.221",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982739,1752479452231,-504.05,0.00041095,2,"2025-07-14T07:50:52.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982741,1752479452240,-813.22,0.00041095,15,"2025-07-14T07:50:52.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982743,1752479452250,-504.05,0.00041095,2,"2025-07-14T07:50:52.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982745,1752479452259,-504.05,0.00041095,2,"2025-07-14T07:50:52.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982747,1752479452270,-504.05,0.00041095,2,"2025-07-14T07:50:52.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982749,1752479452280,-504.05,0.00041095,2,"2025-07-14T07:50:52.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982751,1752479452290,-504.05,0.00041095,2,"2025-07-14T07:50:52.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982753,1752479452300,-460.0,0.00041095,15,"2025-07-14T07:50:52.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982755,1752479452309,-504.05,0.00041095,2,"2025-07-14T07:50:52.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982757,1752479452319,-460.0,0.00041095,15,"2025-07-14T07:50:52.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982759,1752479452328,-504.05,0.00041095,2,"2025-07-14T07:50:52.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982761,1752479452338,-460.0,0.00041095,15,"2025-07-14T07:50:52.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982763,1752479452347,-460.29,0.00041095,15,"2025-07-14T07:50:52.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982765,1752479452358,-460.0,0.00041095,15,"2025-07-14T07:50:52.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982767,1752479452367,-500.0,0.00041095,15,"2025-07-14T07:50:52.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982769,1752479452377,-500.0,0.00041095,15,"2025-07-14T07:50:52.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982771,1752479452386,-500.0,0.00041095,15,"2025-07-14T07:50:52.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982773,1752479452396,-460.0,0.00041095,15,"2025-07-14T07:50:52.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982775,1752479452408,-460.0,0.00041095,15,"2025-07-14T07:50:52.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982777,1752479452417,-151.0,0.00041095,14,"2025-07-14T07:50:52.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982780,1752479452427,-460.0,0.00041095,15,"2025-07-14T07:50:52.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982782,1752479452437,-460.0,0.00041095,15,"2025-07-14T07:50:52.437",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982783,1752479452446,-460.0,0.00041095,15,"2025-07-14T07:50:52.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982786,1752479452456,-683.21,0.00041095,15,"2025-07-14T07:50:52.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982788,1752479452465,-756.81,0.00041095,15,"2025-07-14T07:50:52.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982790,1752479452475,-151.0,0.00041095,14,"2025-07-14T07:50:52.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982791,1752479452484,-151.0,0.00041095,14,"2025-07-14T07:50:52.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982794,1752479452494,-460.0,0.00041095,15,"2025-07-14T07:50:52.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982796,1752479452504,-151.0,0.00041095,14,"2025-07-14T07:50:52.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982798,1752479452514,-460.0,0.00041095,15,"2025-07-14T07:50:52.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982800,1752479452525,-460.0,0.00041095,15,"2025-07-14T07:50:52.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982802,1752479452535,-644.35,0.00041095,15,"2025-07-14T07:50:52.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982804,1752479452545,-151.0,0.00041095,14,"2025-07-14T07:50:52.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982806,1752479452555,-460.0,0.00041095,15,"2025-07-14T07:50:52.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982808,1752479452565,-460.0,0.00041095,15,"2025-07-14T07:50:52.565",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982810,1752479452574,-460.0,0.00041095,15,"2025-07-14T07:50:52.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982812,1752479452585,-967.22,0.00041095,15,"2025-07-14T07:50:52.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982814,1752479452594,-151.0,0.00041095,14,"2025-07-14T07:50:52.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982816,1752479452604,-151.0,0.00041095,14,"2025-07-14T07:50:52.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982818,1752479452613,-460.0,0.00041095,15,"2025-07-14T07:50:52.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982820,1752479452623,-460.0,0.00041095,15,"2025-07-14T07:50:52.623",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982822,1752479452632,-460.0,0.00041095,15,"2025-07-14T07:50:52.632",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982824,1752479452642,-460.0,0.00041095,15,"2025-07-14T07:50:52.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982826,1752479452654,-460.0,0.00041095,15,"2025-07-14T07:50:52.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982828,1752479452664,-735.68,0.00041095,15,"2025-07-14T07:50:52.664",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982830,1752479452673,-460.0,0.00041095,15,"2025-07-14T07:50:52.673",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982832,1752479452683,-460.0,0.00041095,15,"2025-07-14T07:50:52.683",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982834,1752479452693,-498.06,0.00041095,15,"2025-07-14T07:50:52.693",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982836,1752479452705,-532.85,0.00041095,15,"2025-07-14T07:50:52.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982838,1752479452715,-566.72,0.00041095,15,"2025-07-14T07:50:52.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982840,1752479452724,-460.0,0.00041095,7,"2025-07-14T07:50:52.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982843,1752479452734,-460.0,0.00041095,15,"2025-07-14T07:50:52.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982844,1752479452745,-460.0,0.00041095,15,"2025-07-14T07:50:52.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982847,1752479452755,-460.0,0.00041095,15,"2025-07-14T07:50:52.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982849,1752479452764,-815.8,0.00041095,15,"2025-07-14T07:50:52.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982850,1752479452774,-460.0,0.00041095,15,"2025-07-14T07:50:52.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982853,1752479452785,-948.86,0.00041095,15,"2025-07-14T07:50:52.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982855,1752479452795,-460.0,0.00041095,15,"2025-07-14T07:50:52.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982857,1752479452805,-500.0,0.00041095,15,"2025-07-14T07:50:52.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982859,1752479452815,-883.45,0.00041095,15,"2025-07-14T07:50:52.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982861,1752479452824,-460.0,0.00041095,15,"2025-07-14T07:50:52.824",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982863,1752479452834,-460.0,0.00041095,15,"2025-07-14T07:50:52.834",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982865,1752479452843,-460.0,0.00041095,15,"2025-07-14T07:50:52.843",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982867,1752479452853,-1360.46,0.00041095,15,"2025-07-14T07:50:52.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982869,1752479452862,-910.43,0.00041095,15,"2025-07-14T07:50:52.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982871,1752479452872,-476.15,0.00041095,15,"2025-07-14T07:50:52.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982873,1752479452881,-460.0,0.00041095,15,"2025-07-14T07:50:52.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982875,1752479452891,-544.1,0.00041095,15,"2025-07-14T07:50:52.891",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982877,1752479452905,-460.0,0.00041095,15,"2025-07-14T07:50:52.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982879,1752479452920,-460.0,0.00041095,15,"2025-07-14T07:50:52.920",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982881,1752479452931,-1354.94,0.00041095,15,"2025-07-14T07:50:52.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982882,1752479452941,-460.0,0.00041095,15,"2025-07-14T07:50:52.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982885,1752479452950,-460.0,0.00041095,15,"2025-07-14T07:50:52.950",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982886,1752479452960,-411.80905337,0.00041095,15,"2025-07-14T07:50:52.960",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982888,1752479452969,-460.0,0.00041095,15,"2025-07-14T07:50:52.969",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982890,1752479452979,-460.0,0.00041095,15,"2025-07-14T07:50:52.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982892,1752479452988,-460.0,0.00041095,15,"2025-07-14T07:50:52.988",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982895,1752479452998,-460.0,0.00041095,15,"2025-07-14T07:50:52.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982897,1752479453007,-460.0,0.00041095,15,"2025-07-14T07:50:53.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982899,1752479453017,-151.0,0.00041095,14,"2025-07-14T07:50:53.017",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982901,1752479453026,-151.0,0.00041095,14,"2025-07-14T07:50:53.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982903,1752479453036,-151.0,0.00041095,14,"2025-07-14T07:50:53.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982905,1752479453045,-460.0,0.00041095,15,"2025-07-14T07:50:53.045",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982907,1752479453055,-460.0,0.00041095,15,"2025-07-14T07:50:53.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982909,1752479453064,-460.0,0.00041095,15,"2025-07-14T07:50:53.064",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982911,1752479453073,-460.0,0.00041095,15,"2025-07-14T07:50:53.073",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982913,1752479453083,-460.0,0.00041095,15,"2025-07-14T07:50:53.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982915,1752479453094,-460.0,0.00041095,15,"2025-07-14T07:50:53.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982917,1752479453103,-2037.02,0.00041095,15,"2025-07-14T07:50:53.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982919,1752479453113,-300.0,0.00041095,15,"2025-07-14T07:50:53.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982921,1752479453122,-460.0,0.00041095,15,"2025-07-14T07:50:53.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982923,1752479453132,-460.0,0.00041095,15,"2025-07-14T07:50:53.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982925,1752479453141,-460.0,0.00041095,15,"2025-07-14T07:50:53.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982927,1752479453151,-466.8611177,0.00041095,15,"2025-07-14T07:50:53.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982929,1752479453160,-460.0,0.00041095,15,"2025-07-14T07:50:53.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982931,1752479453171,-460.0,0.00041095,15,"2025-07-14T07:50:53.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982933,1752479453181,-460.0,0.00041095,15,"2025-07-14T07:50:53.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982935,1752479453191,-460.0,0.00041095,15,"2025-07-14T07:50:53.191",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982937,1752479453200,-460.0,0.00041095,15,"2025-07-14T07:50:53.200",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982939,1752479453209,-460.0,0.00041095,15,"2025-07-14T07:50:53.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982941,1752479453219,-460.0,0.00041095,15,"2025-07-14T07:50:53.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982943,1752479453228,-460.0,0.00041095,15,"2025-07-14T07:50:53.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982945,1752479453238,-460.0,0.00041095,15,"2025-07-14T07:50:53.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982947,1752479453247,-460.0,0.00041095,15,"2025-07-14T07:50:53.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982949,1752479453256,-460.0,0.00041095,15,"2025-07-14T07:50:53.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982951,1752479453266,-1220.32,0.00041095,15,"2025-07-14T07:50:53.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982953,1752479453275,-651.33,0.00041095,15,"2025-07-14T07:50:53.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982955,1752479453285,-506.16,0.00041095,15,"2025-07-14T07:50:53.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982957,1752479453296,-460.0,0.00041095,15,"2025-07-14T07:50:53.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982959,1752479453306,-460.0,0.00041095,15,"2025-07-14T07:50:53.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982961,1752479453315,-460.0,0.00041095,15,"2025-07-14T07:50:53.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982963,1752479453325,-460.0,0.00041095,15,"2025-07-14T07:50:53.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982965,1752479453334,-151.0,0.00041095,14,"2025-07-14T07:50:53.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982967,1752479453343,-460.0,0.00041095,15,"2025-07-14T07:50:53.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982969,1752479453352,-151.0,0.00041095,14,"2025-07-14T07:50:53.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982971,1752479453362,-460.0,0.00041095,15,"2025-07-14T07:50:53.362",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982973,1752479453371,-460.0,0.00041095,15,"2025-07-14T07:50:53.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982975,1752479453381,-460.0,0.00041095,15,"2025-07-14T07:50:53.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982977,1752479453391,-151.0,0.00041095,14,"2025-07-14T07:50:53.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982979,1752479453402,-151.0,0.00041095,14,"2025-07-14T07:50:53.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982981,1752479453412,-151.0,0.00041095,14,"2025-07-14T07:50:53.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982983,1752479453421,-151.0,0.00041095,14,"2025-07-14T07:50:53.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982985,1752479453431,-151.0,0.00041095,14,"2025-07-14T07:50:53.431",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982987,1752479453440,-151.0,0.00041095,14,"2025-07-14T07:50:53.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982989,1752479453450,-266.50661663,0.00041095,15,"2025-07-14T07:50:53.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982991,1752479453459,-460.0,0.00041095,15,"2025-07-14T07:50:53.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982993,1752479453469,-460.0,0.00041095,15,"2025-07-14T07:50:53.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982995,1752479453478,-1393.86,0.00041095,15,"2025-07-14T07:50:53.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982997,1752479453487,-151.0,0.00041095,14,"2025-07-14T07:50:53.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371982999,1752479453498,-2109.16,0.00041095,2,"2025-07-14T07:50:53.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983001,1752479453509,-460.0,0.00041095,15,"2025-07-14T07:50:53.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983003,1752479453519,-151.0,0.00041095,14,"2025-07-14T07:50:53.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983005,1752479453529,-460.0,0.00041095,15,"2025-07-14T07:50:53.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983008,1752479453538,-460.0,0.00041095,15,"2025-07-14T07:50:53.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983010,1752479453548,-151.0,0.00041095,14,"2025-07-14T07:50:53.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983011,1752479453558,-460.0,0.00041095,15,"2025-07-14T07:50:53.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983013,1752479453567,-460.0,0.00041095,15,"2025-07-14T07:50:53.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983015,1752479453577,-460.0,0.00041095,15,"2025-07-14T07:50:53.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983017,1752479453586,-151.0,0.00041095,14,"2025-07-14T07:50:53.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983020,1752479453596,-460.0,0.00041095,15,"2025-07-14T07:50:53.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983022,1752479453606,-470.63,0.00041095,15,"2025-07-14T07:50:53.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983023,1752479453615,-460.0,0.00041095,15,"2025-07-14T07:50:53.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983025,1752479453624,-460.0,0.00041095,15,"2025-07-14T07:50:53.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983027,1752479453633,-460.0,0.00041095,15,"2025-07-14T07:50:53.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983029,1752479453643,-460.0,0.00041095,15,"2025-07-14T07:50:53.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983031,1752479453654,-460.0,0.00041095,15,"2025-07-14T07:50:53.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983034,1752479453666,-468.44,0.00041095,15,"2025-07-14T07:50:53.666",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983036,1752479453675,-460.0,0.00041095,15,"2025-07-14T07:50:53.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983037,1752479453685,-486.14,0.00041095,15,"2025-07-14T07:50:53.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983039,1752479453696,-515.5,0.00041095,15,"2025-07-14T07:50:53.696",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983041,1752479453706,-460.0,0.00041095,15,"2025-07-14T07:50:53.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983044,1752479453716,-460.0,0.00041095,15,"2025-07-14T07:50:53.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983045,1752479453726,-460.0,0.00041095,15,"2025-07-14T07:50:53.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983047,1752479453736,-460.0,0.00041095,15,"2025-07-14T07:50:53.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983048,1752479453747,-460.0,0.00041095,15,"2025-07-14T07:50:53.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983049,1752479453757,-460.0,0.00041095,15,"2025-07-14T07:50:53.757",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983050,1752479453772,-460.0,0.00041095,15,"2025-07-14T07:50:53.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983051,1752479453782,-460.0,0.00041095,15,"2025-07-14T07:50:53.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983052,1752479453791,-460.0,0.00041095,15,"2025-07-14T07:50:53.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983053,1752479453802,-558.64,0.00041095,15,"2025-07-14T07:50:53.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983054,1752479453812,-151.0,0.00041095,14,"2025-07-14T07:50:53.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983055,1752479453822,-460.0,0.00041095,15,"2025-07-14T07:50:53.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983056,1752479453832,-460.0,0.00041095,15,"2025-07-14T07:50:53.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983057,1752479453842,-460.0,0.00041095,15,"2025-07-14T07:50:53.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983059,1752479453851,-460.0,0.00041095,15,"2025-07-14T07:50:53.851",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983061,1752479453860,-460.0,0.00041095,15,"2025-07-14T07:50:53.860",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983063,1752479453869,-460.0,0.00041095,15,"2025-07-14T07:50:53.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983065,1752479453879,-460.0,0.00041095,15,"2025-07-14T07:50:53.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983067,1752479453888,-460.0,0.00041095,15,"2025-07-14T07:50:53.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983069,1752479453898,-460.0,0.00041095,15,"2025-07-14T07:50:53.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983071,1752479453908,-499.54,0.00041095,15,"2025-07-14T07:50:53.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983073,1752479453918,-151.0,0.00041095,14,"2025-07-14T07:50:53.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983075,1752479453927,-151.0,0.00041095,14,"2025-07-14T07:50:53.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983077,1752479453936,-268.696126,0.00041095,14,"2025-07-14T07:50:53.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983079,1752479453946,-621.17,0.00041095,15,"2025-07-14T07:50:53.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983081,1752479453955,-500.0,0.00041095,15,"2025-07-14T07:50:53.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983083,1752479453965,-460.0,0.00041095,15,"2025-07-14T07:50:53.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983085,1752479453975,-460.0,0.00041095,15,"2025-07-14T07:50:53.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983087,1752479453985,-613.19,0.00041095,15,"2025-07-14T07:50:53.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983089,1752479453995,-460.0,0.00041095,15,"2025-07-14T07:50:53.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983091,1752479454004,-460.0,0.00041095,15,"2025-07-14T07:50:54.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983102,1752479454107,-490.0,0.00041095,15,"2025-07-14T07:50:54.107",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983104,1752479454116,-151.0,0.00041095,14,"2025-07-14T07:50:54.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983105,1752479454126,-460.0,0.00041095,15,"2025-07-14T07:50:54.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983107,1752479454137,-460.0,0.00041095,15,"2025-07-14T07:50:54.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983109,1752479454150,-460.0,0.00041095,15,"2025-07-14T07:50:54.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983111,1752479454160,-457.49581988,0.00041095,15,"2025-07-14T07:50:54.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983114,1752479454174,-1400.71,0.00041095,15,"2025-07-14T07:50:54.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983116,1752479454186,-460.0,0.00041095,15,"2025-07-14T07:50:54.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983117,1752479454195,-460.0,0.00041095,15,"2025-07-14T07:50:54.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983119,1752479454205,-479.76,0.00041095,120,"2025-07-14T07:50:54.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983122,1752479454214,-581.42,0.00041095,15,"2025-07-14T07:50:54.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983124,1752479454224,-460.0,0.00041095,15,"2025-07-14T07:50:54.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983125,1752479454234,-460.0,0.00041095,15,"2025-07-14T07:50:54.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983127,1752479454244,-870.04,0.00041095,15,"2025-07-14T07:50:54.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983129,1752479454254,-151.0,0.00041095,14,"2025-07-14T07:50:54.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983131,1752479454264,-151.0,0.00041095,14,"2025-07-14T07:50:54.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983133,1752479454274,-500.0,0.00041095,15,"2025-07-14T07:50:54.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983135,1752479454283,-151.0,0.00041095,14,"2025-07-14T07:50:54.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983138,1752479454293,-500.0,0.00041095,15,"2025-07-14T07:50:54.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983140,1752479454303,-500.0,0.00041095,15,"2025-07-14T07:50:54.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983141,1752479454312,-500.0,0.00041095,15,"2025-07-14T07:50:54.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983143,1752479454321,-460.0,0.00041095,15,"2025-07-14T07:50:54.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983145,1752479454331,-294.64,0.00041095,15,"2025-07-14T07:50:54.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983147,1752479454341,-353.66673143,0.00041095,15,"2025-07-14T07:50:54.341",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983149,1752479454351,-460.0,0.00041095,15,"2025-07-14T07:50:54.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983151,1752479454361,-1080.23,0.00041095,15,"2025-07-14T07:50:54.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983153,1752479454372,-460.0,0.00041095,15,"2025-07-14T07:50:54.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983156,1752479454382,-460.0,0.00041095,15,"2025-07-14T07:50:54.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983158,1752479454391,-460.0,0.00041095,15,"2025-07-14T07:50:54.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983160,1752479454403,-460.0,0.00041095,15,"2025-07-14T07:50:54.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983162,1752479454413,-460.0,0.00041095,15,"2025-07-14T07:50:54.413",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983164,1752479454422,-757.94,0.00041095,15,"2025-07-14T07:50:54.422",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983166,1752479454431,-460.0,0.00041095,15,"2025-07-14T07:50:54.431",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983168,1752479454440,-468.69,0.00041095,15,"2025-07-14T07:50:54.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983169,1752479454450,-460.0,0.00041095,15,"2025-07-14T07:50:54.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983171,1752479454459,-460.0,0.00041095,15,"2025-07-14T07:50:54.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983173,1752479454469,-460.0,0.00041095,15,"2025-07-14T07:50:54.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983175,1752479454478,-2756.77362671,0.00041095,15,"2025-07-14T07:50:54.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983177,1752479454488,-461.22644251,0.00041095,15,"2025-07-14T07:50:54.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983179,1752479454498,-460.0,0.00041095,15,"2025-07-14T07:50:54.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983181,1752479454507,-460.0,0.00041095,15,"2025-07-14T07:50:54.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983183,1752479454517,-460.0,0.00041095,15,"2025-07-14T07:50:54.517",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983185,1752479454526,-151.0,0.00041095,14,"2025-07-14T07:50:54.526",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983187,1752479454535,-151.0,0.00041095,14,"2025-07-14T07:50:54.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983189,1752479454546,-460.0,0.00041095,15,"2025-07-14T07:50:54.546",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983191,1752479454556,-460.0,0.00041095,15,"2025-07-14T07:50:54.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983193,1752479454566,-151.0,0.00041095,14,"2025-07-14T07:50:54.566",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983195,1752479454576,-460.0,0.00041095,15,"2025-07-14T07:50:54.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983197,1752479454586,-460.0,0.00041095,15,"2025-07-14T07:50:54.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983199,1752479454596,-460.0,0.00041095,15,"2025-07-14T07:50:54.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983201,1752479454605,-460.0,0.00041095,15,"2025-07-14T07:50:54.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983203,1752479454615,-869.63,0.00041095,15,"2025-07-14T07:50:54.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983205,1752479454624,-460.0,0.00041095,15,"2025-07-14T07:50:54.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983207,1752479454633,-335.69476235,0.00041095,15,"2025-07-14T07:50:54.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983209,1752479454643,-461.5690382,0.00041095,15,"2025-07-14T07:50:54.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983211,1752479454652,-460.0,0.00041095,15,"2025-07-14T07:50:54.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983213,1752479454662,-460.0,0.00041095,15,"2025-07-14T07:50:54.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983215,1752479454672,-460.0,0.00041095,15,"2025-07-14T07:50:54.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983217,1752479454682,-460.0,0.00041095,15,"2025-07-14T07:50:54.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983219,1752479454692,-1075.54,0.00041095,15,"2025-07-14T07:50:54.692",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983221,1752479454706,-460.0,0.00041095,15,"2025-07-14T07:50:54.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983223,1752479454716,-460.0,0.00041095,15,"2025-07-14T07:50:54.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983225,1752479454726,-488.02,0.00041095,15,"2025-07-14T07:50:54.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983227,1752479454735,-460.0,0.00041095,15,"2025-07-14T07:50:54.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983229,1752479454745,-460.0,0.00041095,15,"2025-07-14T07:50:54.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983231,1752479454754,-460.0,0.00041095,15,"2025-07-14T07:50:54.754",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983233,1752479454763,-460.0,0.00041095,15,"2025-07-14T07:50:54.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983235,1752479454774,-460.0,0.00041095,15,"2025-07-14T07:50:54.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983237,1752479454783,-460.0,0.00041095,15,"2025-07-14T07:50:54.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983239,1752479454793,-460.0,0.00041095,15,"2025-07-14T07:50:54.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983241,1752479454802,-460.0,0.00041095,15,"2025-07-14T07:50:54.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983243,1752479454811,-460.0,0.00041095,15,"2025-07-14T07:50:54.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983245,1752479454820,-460.0,0.00041095,15,"2025-07-14T07:50:54.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983247,1752479454829,-460.0,0.00041095,15,"2025-07-14T07:50:54.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983249,1752479454839,-460.0,0.00041095,15,"2025-07-14T07:50:54.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983251,1752479454849,-460.0,0.00041095,15,"2025-07-14T07:50:54.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983253,1752479454859,-460.0,0.00041095,15,"2025-07-14T07:50:54.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983255,1752479454868,-460.0,0.00041095,15,"2025-07-14T07:50:54.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983257,1752479454878,-460.0,0.00041095,15,"2025-07-14T07:50:54.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983259,1752479454887,-509.62,0.00041095,15,"2025-07-14T07:50:54.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983261,1752479454896,-460.0,0.00041095,15,"2025-07-14T07:50:54.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983263,1752479454906,-620.51,0.00041095,15,"2025-07-14T07:50:54.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983265,1752479454916,-460.0,0.00041095,15,"2025-07-14T07:50:54.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983267,1752479454926,-460.0,0.00041095,15,"2025-07-14T07:50:54.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983269,1752479454936,-460.0,0.00041095,15,"2025-07-14T07:50:54.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983271,1752479454946,-460.0,0.00041095,15,"2025-07-14T07:50:54.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983273,1752479454955,-460.0,0.00041095,15,"2025-07-14T07:50:54.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983275,1752479454965,-460.0,0.00041095,15,"2025-07-14T07:50:54.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983276,1752479454974,-460.0,0.00041095,15,"2025-07-14T07:50:54.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983278,1752479454983,-465.61,0.00041095,15,"2025-07-14T07:50:54.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983279,1752479454993,-460.0,0.00041095,15,"2025-07-14T07:50:54.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983281,1752479455002,-460.0,0.00041095,15,"2025-07-14T07:50:55.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983283,1752479455011,-460.0,0.00041095,15,"2025-07-14T07:50:55.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983284,1752479455022,-460.0,0.00041095,15,"2025-07-14T07:50:55.022",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983286,1752479455032,-460.0,0.00041095,15,"2025-07-14T07:50:55.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983288,1752479455041,-500.0,0.00041095,15,"2025-07-14T07:50:55.041",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983289,1752479455051,-500.0,0.00041095,15,"2025-07-14T07:50:55.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983291,1752479455060,-666.24,0.00041095,15,"2025-07-14T07:50:55.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983293,1752479455069,-460.0,0.00041095,15,"2025-07-14T07:50:55.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983295,1752479455083,-460.0,0.00041095,15,"2025-07-14T07:50:55.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983296,1752479455093,-460.0,0.00041095,15,"2025-07-14T07:50:55.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983298,1752479455102,-151.0,0.00041095,14,"2025-07-14T07:50:55.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983300,1752479455112,-152.005449,0.00041095,14,"2025-07-14T07:50:55.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983301,1752479455122,-460.0,0.00041095,15,"2025-07-14T07:50:55.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983303,1752479455131,-460.0,0.00041095,15,"2025-07-14T07:50:55.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983305,1752479455141,-460.0,0.00041095,15,"2025-07-14T07:50:55.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983306,1752479455151,-220.936474,0.00041095,14,"2025-07-14T07:50:55.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983308,1752479455160,-350.67434592,0.00041095,15,"2025-07-14T07:50:55.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983310,1752479455170,-460.0,0.00041095,15,"2025-07-14T07:50:55.170",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983312,1752479455179,-151.0,0.00041095,14,"2025-07-14T07:50:55.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983313,1752479455189,-460.0,0.00041095,15,"2025-07-14T07:50:55.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983315,1752479455198,-482.76,0.00041095,15,"2025-07-14T07:50:55.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983317,1752479455208,-463.5,0.00041095,15,"2025-07-14T07:50:55.208",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983318,1752479455218,-460.0,0.00041095,15,"2025-07-14T07:50:55.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983320,1752479455227,-318.95741281,0.00041095,15,"2025-07-14T07:50:55.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983322,1752479455237,-460.0,0.00041095,15,"2025-07-14T07:50:55.237",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983323,1752479455247,-498.1,0.00041095,15,"2025-07-14T07:50:55.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983325,1752479455257,-460.0,0.00041095,15,"2025-07-14T07:50:55.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983327,1752479455267,-460.0,0.00041095,15,"2025-07-14T07:50:55.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983328,1752479455277,-8516.02,0.00041095,15,"2025-07-14T07:50:55.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983330,1752479455287,-174.90988496,0.00041095,15,"2025-07-14T07:50:55.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983332,1752479455297,-460.0,0.00041095,15,"2025-07-14T07:50:55.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983334,1752479455306,-460.0,0.00041095,15,"2025-07-14T07:50:55.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983336,1752479455316,-460.0,0.00041095,15,"2025-07-14T07:50:55.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983337,1752479455327,-460.0,0.00041095,15,"2025-07-14T07:50:55.327",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983339,1752479455337,-960.53,0.00041095,15,"2025-07-14T07:50:55.337",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983341,1752479455348,-500.0,0.00041095,15,"2025-07-14T07:50:55.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983343,1752479455359,-500.0,0.00041095,15,"2025-07-14T07:50:55.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983345,1752479455369,-500.0,0.00041095,15,"2025-07-14T07:50:55.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983346,1752479455378,-460.0,0.00041095,15,"2025-07-14T07:50:55.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983348,1752479455389,-500.0,0.00041095,15,"2025-07-14T07:50:55.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983350,1752479455404,-460.0,0.00041095,15,"2025-07-14T07:50:55.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983352,1752479455415,-483.45,0.00041095,15,"2025-07-14T07:50:55.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983354,1752479455424,-460.0,0.00041095,15,"2025-07-14T07:50:55.424",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983355,1752479455433,-582.53,0.00041095,15,"2025-07-14T07:50:55.433",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983357,1752479455443,-460.0,0.00041095,15,"2025-07-14T07:50:55.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983359,1752479455453,-460.0,0.00041095,15,"2025-07-14T07:50:55.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983361,1752479455463,-3827.93,0.00041095,15,"2025-07-14T07:50:55.463",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983363,1752479455472,-460.0,0.00041095,15,"2025-07-14T07:50:55.472",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983364,1752479455483,-460.0,0.00041095,15,"2025-07-14T07:50:55.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983366,1752479455493,-460.0,0.00041095,15,"2025-07-14T07:50:55.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983368,1752479455503,-472.37,0.00041095,15,"2025-07-14T07:50:55.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983370,1752479455512,-460.0,0.00041095,15,"2025-07-14T07:50:55.512",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983372,1752479455521,-460.0,0.00041095,15,"2025-07-14T07:50:55.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983373,1752479455531,-1607.98,0.00041095,15,"2025-07-14T07:50:55.531",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983375,1752479455540,-549.36,0.00041095,15,"2025-07-14T07:50:55.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983377,1752479455551,-468.05910325,0.00041095,15,"2025-07-14T07:50:55.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983379,1752479455560,-460.0,0.00041095,15,"2025-07-14T07:50:55.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983381,1752479455569,-460.0,0.00041095,15,"2025-07-14T07:50:55.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983382,1752479455579,-460.0,0.00041095,15,"2025-07-14T07:50:55.579",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983384,1752479455589,-460.0,0.00041095,14,"2025-07-14T07:50:55.589",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983386,1752479455599,-460.0,0.00041095,15,"2025-07-14T07:50:55.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983388,1752479455608,-460.0,0.00041095,15,"2025-07-14T07:50:55.608",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983390,1752479455618,-460.0,0.00041095,15,"2025-07-14T07:50:55.618",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983391,1752479455627,-460.0,0.00041095,15,"2025-07-14T07:50:55.627",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983393,1752479455638,-542.09,0.00041095,15,"2025-07-14T07:50:55.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983395,1752479455648,-460.0,0.00041095,15,"2025-07-14T07:50:55.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983397,1752479455658,-460.0,0.00041095,15,"2025-07-14T07:50:55.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983399,1752479455667,-460.0,0.00041095,15,"2025-07-14T07:50:55.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983401,1752479455677,-460.0,0.00041095,15,"2025-07-14T07:50:55.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983402,1752479455687,-460.0,0.00041095,15,"2025-07-14T07:50:55.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983404,1752479455699,-460.0,0.00041095,15,"2025-07-14T07:50:55.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983406,1752479455709,-460.0,0.00041095,15,"2025-07-14T07:50:55.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983408,1752479455718,-460.0,0.00041095,15,"2025-07-14T07:50:55.718",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983410,1752479455728,-460.0,0.00041095,15,"2025-07-14T07:50:55.728",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983411,1752479455739,-460.0,0.00041095,15,"2025-07-14T07:50:55.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983413,1752479455750,-460.0,0.00041095,15,"2025-07-14T07:50:55.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983415,1752479455761,-1011.41,0.00041095,15,"2025-07-14T07:50:55.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983417,1752479455773,-460.0,0.00041095,15,"2025-07-14T07:50:55.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983419,1752479455784,-460.0,0.00041095,15,"2025-07-14T07:50:55.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983421,1752479455794,-460.0,0.00041095,15,"2025-07-14T07:50:55.794",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983423,1752479455805,-460.0,0.00041095,15,"2025-07-14T07:50:55.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983425,1752479455816,-460.0,0.00041095,15,"2025-07-14T07:50:55.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983427,1752479455827,-460.0,0.00041095,15,"2025-07-14T07:50:55.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983428,1752479455837,-460.0,0.00041095,15,"2025-07-14T07:50:55.837",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983430,1752479455847,-1101.18,0.00041095,15,"2025-07-14T07:50:55.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983432,1752479455858,-1120.25,0.00041095,15,"2025-07-14T07:50:55.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983434,1752479455868,-460.0,0.00041095,15,"2025-07-14T07:50:55.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983436,1752479455879,-460.0,0.00041095,15,"2025-07-14T07:50:55.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983438,1752479455889,-460.0,0.00041095,15,"2025-07-14T07:50:55.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983439,1752479455900,-743.84,0.00041095,15,"2025-07-14T07:50:55.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983441,1752479455910,-460.0,0.00041095,15,"2025-07-14T07:50:55.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983443,1752479455922,-460.0,0.00041095,15,"2025-07-14T07:50:55.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983445,1752479455932,-460.0,0.00041095,15,"2025-07-14T07:50:55.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983447,1752479455943,-500.0,0.00041095,15,"2025-07-14T07:50:55.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983448,1752479455953,-500.0,0.00041095,15,"2025-07-14T07:50:55.953",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983450,1752479455963,-460.0,0.00041095,15,"2025-07-14T07:50:55.963",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983452,1752479455974,-500.0,0.00041095,15,"2025-07-14T07:50:55.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983454,1752479455984,-500.0,0.00041095,15,"2025-07-14T07:50:55.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983456,1752479455994,-460.0,0.00041095,15,"2025-07-14T07:50:55.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983458,1752479456004,-460.0,0.00041095,15,"2025-07-14T07:50:56.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983459,1752479456015,-2937.82,0.00041095,15,"2025-07-14T07:50:56.015",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983461,1752479456026,-460.0,0.00041095,15,"2025-07-14T07:50:56.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983463,1752479456037,-156.28790941,0.00041095,15,"2025-07-14T07:50:56.037",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983465,1752479456047,-952.11,0.00041095,15,"2025-07-14T07:50:56.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983467,1752479456058,-460.0,0.00041095,15,"2025-07-14T07:50:56.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983469,1752479456069,-460.0,0.00041095,15,"2025-07-14T07:50:56.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983470,1752479456080,-460.0,0.00041095,15,"2025-07-14T07:50:56.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983472,1752479456090,-618.76,0.00041095,15,"2025-07-14T07:50:56.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983474,1752479456101,-460.0,0.00041095,15,"2025-07-14T07:50:56.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983476,1752479456112,-460.0,0.00041095,15,"2025-07-14T07:50:56.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983478,1752479456122,-502.05084853,0.00041095,15,"2025-07-14T07:50:56.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983480,1752479456133,-460.0,0.00041095,15,"2025-07-14T07:50:56.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983482,1752479456143,-460.0,0.00041095,15,"2025-07-14T07:50:56.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983484,1752479456154,-467.03697343,0.00041095,15,"2025-07-14T07:50:56.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983485,1752479456165,-460.0,0.00041095,15,"2025-07-14T07:50:56.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983487,1752479456175,-710.83,0.00041095,15,"2025-07-14T07:50:56.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983489,1752479456186,-460.0,0.00041095,15,"2025-07-14T07:50:56.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983491,1752479456197,-460.0,0.00041095,15,"2025-07-14T07:50:56.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983493,1752479456209,-460.0,0.00041095,15,"2025-07-14T07:50:56.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983495,1752479456220,-460.0,0.00041095,15,"2025-07-14T07:50:56.220",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983497,1752479456230,-151.0,0.00041095,14,"2025-07-14T07:50:56.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983498,1752479456241,-1109.7,0.00041095,15,"2025-07-14T07:50:56.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983500,1752479456252,-460.0,0.00041095,15,"2025-07-14T07:50:56.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983502,1752479456263,-462.9298523,0.00041095,15,"2025-07-14T07:50:56.263",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983504,1752479456274,-8571.93,0.00041095,15,"2025-07-14T07:50:56.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983506,1752479456285,-460.0,0.00041095,15,"2025-07-14T07:50:56.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983508,1752479456295,-460.0,0.00041095,15,"2025-07-14T07:50:56.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983510,1752479456306,-460.0,0.00041095,15,"2025-07-14T07:50:56.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983512,1752479456317,-460.0,0.00041095,15,"2025-07-14T07:50:56.317",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983514,1752479456328,-460.0,0.00041095,15,"2025-07-14T07:50:56.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983516,1752479456339,-7178.78,0.00041095,15,"2025-07-14T07:50:56.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983518,1752479456350,-627.21,0.00041095,15,"2025-07-14T07:50:56.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983520,1752479456361,-460.0,0.00041095,15,"2025-07-14T07:50:56.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983522,1752479456372,-460.0,0.00041095,15,"2025-07-14T07:50:56.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983523,1752479456383,-692.56,0.00041095,15,"2025-07-14T07:50:56.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983524,1752479456394,-151.0,0.00041095,14,"2025-07-14T07:50:56.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983525,1752479456406,-460.0,0.00041095,15,"2025-07-14T07:50:56.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983526,1752479456417,-460.0,0.00041095,15,"2025-07-14T07:50:56.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983527,1752479456428,-460.0,0.00041095,15,"2025-07-14T07:50:56.428",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983528,1752479456439,-460.0,0.00041095,15,"2025-07-14T07:50:56.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983529,1752479456450,-460.0,0.00041095,15,"2025-07-14T07:50:56.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983530,1752479456461,-460.0,0.00041095,15,"2025-07-14T07:50:56.461",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983531,1752479456472,-9299.18,0.00041095,15,"2025-07-14T07:50:56.472",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983532,1752479456483,-460.0,0.00041095,15,"2025-07-14T07:50:56.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983533,1752479456496,-460.0,0.00041095,15,"2025-07-14T07:50:56.496",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983534,1752479456510,-460.0,0.00041095,15,"2025-07-14T07:50:56.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983535,1752479456523,-460.0,0.00041095,15,"2025-07-14T07:50:56.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983536,1752479456537,-781.52,0.00041095,15,"2025-07-14T07:50:56.537",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983537,1752479456553,-460.0,0.00041095,15,"2025-07-14T07:50:56.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983539,1752479456571,-460.0,0.00041095,15,"2025-07-14T07:50:56.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983540,1752479456586,-460.0,0.00041095,15,"2025-07-14T07:50:56.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983542,1752479456598,-460.0,0.00041095,15,"2025-07-14T07:50:56.598",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983544,1752479456610,-460.0,0.00041095,15,"2025-07-14T07:50:56.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983546,1752479456621,-2641.66,0.00041095,15,"2025-07-14T07:50:56.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983549,1752479456632,-1208.13,0.00041095,15,"2025-07-14T07:50:56.632",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983551,1752479456643,-460.0,0.00041095,15,"2025-07-14T07:50:56.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983553,1752479456654,-460.0,0.00041095,15,"2025-07-14T07:50:56.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983555,1752479456665,-460.0,0.00041095,15,"2025-07-14T07:50:56.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983557,1752479456676,-460.0,0.00041095,15,"2025-07-14T07:50:56.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983559,1752479456686,-460.0,0.00041095,15,"2025-07-14T07:50:56.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983561,1752479456698,-460.0,0.00041095,15,"2025-07-14T07:50:56.698",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983564,1752479456710,-460.0,0.00041095,15,"2025-07-14T07:50:56.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983566,1752479456721,-460.0,0.00041095,15,"2025-07-14T07:50:56.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983568,1752479456732,-460.0,0.00041095,15,"2025-07-14T07:50:56.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983570,1752479456743,-870.87,0.00041095,15,"2025-07-14T07:50:56.743",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983572,1752479456755,-460.0,0.00041095,15,"2025-07-14T07:50:56.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983574,1752479456765,-568.62,0.00041095,15,"2025-07-14T07:50:56.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983576,1752479456778,-460.0,0.00041095,15,"2025-07-14T07:50:56.778",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983579,1752479456791,-1452.07,0.00041095,15,"2025-07-14T07:50:56.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983581,1752479456802,-460.0,0.00041095,15,"2025-07-14T07:50:56.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983583,1752479456813,-460.0,0.00041095,15,"2025-07-14T07:50:56.813",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983585,1752479456823,-1005.05,0.00041095,15,"2025-07-14T07:50:56.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983587,1752479456834,-460.0,0.00041095,15,"2025-07-14T07:50:56.834",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983589,1752479456850,-645.55,0.00041095,15,"2025-07-14T07:50:56.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983591,1752479456860,-1064.11,0.00041095,15,"2025-07-14T07:50:56.860",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983594,1752479456872,-460.0,0.00041095,15,"2025-07-14T07:50:56.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983596,1752479456882,-460.0,0.00041095,15,"2025-07-14T07:50:56.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983598,1752479456893,-294.966056,0.00041095,14,"2025-07-14T07:50:56.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983600,1752479456904,-1437.44,0.00041095,15,"2025-07-14T07:50:56.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983602,1752479456914,-2809.534349,0.00041095,15,"2025-07-14T07:50:56.914",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983604,1752479456925,-939.5,0.00041095,15,"2025-07-14T07:50:56.925",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983606,1752479456935,-939.5,0.00041095,15,"2025-07-14T07:50:56.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983608,1752479456946,-460.0,0.00041095,15,"2025-07-14T07:50:56.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983611,1752479456957,-733.42,0.00041095,15,"2025-07-14T07:50:56.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983613,1752479456975,-939.5,0.00041095,15,"2025-07-14T07:50:56.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983616,1752479456991,-151.48032137,0.00041095,15,"2025-07-14T07:50:56.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983618,1752479457005,-939.5,0.00041095,15,"2025-07-14T07:50:57.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983620,1752479457017,-939.5,0.00041095,15,"2025-07-14T07:50:57.017",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983623,1752479457031,-163.260428,0.00041095,15,"2025-07-14T07:50:57.031",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983625,1752479457046,-939.5,0.00041095,15,"2025-07-14T07:50:57.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983628,1752479457060,-666.07,0.00041095,15,"2025-07-14T07:50:57.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983630,1752479457075,-460.0,0.00041095,15,"2025-07-14T07:50:57.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983633,1752479457089,-939.5,0.00041095,15,"2025-07-14T07:50:57.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983635,1752479457103,-939.5,0.00041095,15,"2025-07-14T07:50:57.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983637,1752479457115,-507.0,0.00041095,15,"2025-07-14T07:50:57.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983640,1752479457129,-939.5,0.00041095,15,"2025-07-14T07:50:57.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983642,1752479457143,-939.5,0.00041095,15,"2025-07-14T07:50:57.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983644,1752479457157,-162.643816,0.00041095,15,"2025-07-14T07:50:57.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983647,1752479457172,-24218.61,0.00041095,15,"2025-07-14T07:50:57.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983649,1752479457186,-2953.24,0.00041095,15,"2025-07-14T07:50:57.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983652,1752479457200,-939.5,0.00041095,15,"2025-07-14T07:50:57.200",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983654,1752479457215,-460.0,0.00041095,15,"2025-07-14T07:50:57.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983657,1752479457229,-939.5,0.00041095,15,"2025-07-14T07:50:57.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983659,1752479457242,-460.0,0.00041095,15,"2025-07-14T07:50:57.242",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983662,1752479457255,-939.5,0.00041095,15,"2025-07-14T07:50:57.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983664,1752479457269,-561.42,0.00041095,15,"2025-07-14T07:50:57.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983667,1752479457283,-460.0,0.00041095,15,"2025-07-14T07:50:57.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983669,1752479457296,-4130.07815,0.00041095,15,"2025-07-14T07:50:57.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983671,1752479457308,-480.94,0.00041095,15,"2025-07-14T07:50:57.308",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983674,1752479457321,-508.74,0.00041095,15,"2025-07-14T07:50:57.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983676,1752479457332,-746.31,0.00041095,15,"2025-07-14T07:50:57.332",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983678,1752479457344,-460.0,0.00041095,15,"2025-07-14T07:50:57.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983681,1752479457362,-765.44,0.00041095,15,"2025-07-14T07:50:57.362",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983683,1752479457374,-4281.050866,0.00041095,15,"2025-07-14T07:50:57.374",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983685,1752479457385,-460.0,0.00041095,15,"2025-07-14T07:50:57.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983688,1752479457396,-298.38317114,0.00041095,15,"2025-07-14T07:50:57.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983690,1752479457410,-460.0,0.00041095,15,"2025-07-14T07:50:57.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983692,1752479457425,-1756.8,0.00041095,15,"2025-07-14T07:50:57.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983695,1752479457437,-570.28,0.00041095,15,"2025-07-14T07:50:57.437",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983697,1752479457447,-460.0,0.00041095,15,"2025-07-14T07:50:57.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983699,1752479457461,-1127.56,0.00041095,15,"2025-07-14T07:50:57.461",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983701,1752479457473,-460.0,0.00041095,15,"2025-07-14T07:50:57.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983704,1752479457485,-183.0562102,0.00041095,15,"2025-07-14T07:50:57.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983706,1752479457498,-460.0,0.00041095,15,"2025-07-14T07:50:57.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983708,1752479457510,-2561.8,0.00041095,15,"2025-07-14T07:50:57.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983710,1752479457522,-460.0,0.00041095,15,"2025-07-14T07:50:57.522",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983713,1752479457535,-460.0,0.00041095,15,"2025-07-14T07:50:57.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983715,1752479457547,-460.0,0.00041095,15,"2025-07-14T07:50:57.547",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983717,1752479457560,-460.0,0.00041095,15,"2025-07-14T07:50:57.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983720,1752479457572,-994.51,0.00041095,15,"2025-07-14T07:50:57.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983722,1752479457584,-460.0,0.00041095,15,"2025-07-14T07:50:57.584",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983724,1752479457596,-3143.91,0.00041095,15,"2025-07-14T07:50:57.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983726,1752479457608,-15924.74,0.00041095,15,"2025-07-14T07:50:57.608",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983729,1752479457622,-2000.35,0.00041095,15,"2025-07-14T07:50:57.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983731,1752479457634,-3567.1,0.00041095,15,"2025-07-14T07:50:57.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983733,1752479457647,-460.0,0.00041095,15,"2025-07-14T07:50:57.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983736,1752479457661,-460.0,0.00041095,15,"2025-07-14T07:50:57.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983738,1752479457674,-460.0,0.00041095,15,"2025-07-14T07:50:57.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983740,1752479457686,-460.0,0.00041095,15,"2025-07-14T07:50:57.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983742,1752479457702,-460.0,0.00041095,15,"2025-07-14T07:50:57.702",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983745,1752479457714,-881.61,0.00041095,15,"2025-07-14T07:50:57.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983747,1752479457727,-460.0,0.00041095,7,"2025-07-14T07:50:57.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983749,1752479457740,-460.0,0.00041095,15,"2025-07-14T07:50:57.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983752,1752479457753,-594.35,0.00041095,15,"2025-07-14T07:50:57.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983754,1752479457765,-460.0,0.00041095,15,"2025-07-14T07:50:57.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983756,1752479457779,-510.18,0.00041095,15,"2025-07-14T07:50:57.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983758,1752479457791,-625.02,0.00041095,15,"2025-07-14T07:50:57.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983761,1752479457804,-1402.3,0.00041095,15,"2025-07-14T07:50:57.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983763,1752479457816,-460.0,0.00041095,15,"2025-07-14T07:50:57.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983765,1752479457828,-460.0,0.00041095,15,"2025-07-14T07:50:57.828",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983767,1752479457840,-460.0,0.00041095,15,"2025-07-14T07:50:57.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983770,1752479457852,-460.0,0.00041095,15,"2025-07-14T07:50:57.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983772,1752479457864,-1038.95,0.00041095,15,"2025-07-14T07:50:57.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983774,1752479457876,-460.0,0.00041095,15,"2025-07-14T07:50:57.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983777,1752479457888,-460.0,0.00041095,15,"2025-07-14T07:50:57.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983779,1752479457901,-460.0,0.00041095,15,"2025-07-14T07:50:57.901",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983781,1752479457914,-460.0,0.00041095,15,"2025-07-14T07:50:57.914",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983784,1752479457927,-1197.63,0.00041095,15,"2025-07-14T07:50:57.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983786,1752479457943,-460.0,0.00041095,15,"2025-07-14T07:50:57.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983789,1752479457955,-660.81,0.00041095,15,"2025-07-14T07:50:57.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983791,1752479457966,-460.0,0.00041095,15,"2025-07-14T07:50:57.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983793,1752479457979,-746.73,0.00041095,15,"2025-07-14T07:50:57.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983795,1752479457991,-1782.05,0.00041095,15,"2025-07-14T07:50:57.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983797,1752479458003,-460.0,0.00041095,15,"2025-07-14T07:50:58.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983800,1752479458015,-460.0,0.00041095,15,"2025-07-14T07:50:58.015",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983803,1752479458034,-460.0,0.00041095,15,"2025-07-14T07:50:58.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983805,1752479458046,-460.0,0.00041095,15,"2025-07-14T07:50:58.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983807,1752479458058,-460.0,0.00041095,15,"2025-07-14T07:50:58.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983809,1752479458069,-1390.46,0.00041095,15,"2025-07-14T07:50:58.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983811,1752479458081,-1556.58,0.00041095,15,"2025-07-14T07:50:58.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983814,1752479458093,-853.6,0.00041095,15,"2025-07-14T07:50:58.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983816,1752479458105,-460.0,0.00041095,15,"2025-07-14T07:50:58.105",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983818,1752479458116,-927.9,0.00041095,15,"2025-07-14T07:50:58.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983820,1752479458128,-792.57,0.00041095,15,"2025-07-14T07:50:58.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983822,1752479458140,-460.0,0.00041095,15,"2025-07-14T07:50:58.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983825,1752479458151,-2320.2,0.00041095,15,"2025-07-14T07:50:58.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983827,1752479458163,-460.0,0.00041095,15,"2025-07-14T07:50:58.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983829,1752479458175,-625.33,0.00041095,15,"2025-07-14T07:50:58.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983831,1752479458187,-621.82,0.00041095,15,"2025-07-14T07:50:58.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983834,1752479458200,-460.0,0.00041095,15,"2025-07-14T07:50:58.200",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983836,1752479458212,-460.0,0.00041095,15,"2025-07-14T07:50:58.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983838,1752479458224,-2264.3,0.00041095,15,"2025-07-14T07:50:58.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983840,1752479458236,-460.0,0.00041095,15,"2025-07-14T07:50:58.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983843,1752479458249,-460.0,0.00041095,15,"2025-07-14T07:50:58.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983845,1752479458261,-6680.45,0.00041095,15,"2025-07-14T07:50:58.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983847,1752479458272,-460.0,0.00041095,15,"2025-07-14T07:50:58.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983849,1752479458284,-401.77353756,0.00041095,15,"2025-07-14T07:50:58.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983852,1752479458297,-1135.73,0.00041095,15,"2025-07-14T07:50:58.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983854,1752479458309,-460.0,0.00041095,15,"2025-07-14T07:50:58.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983856,1752479458321,-1136.3,0.00041095,15,"2025-07-14T07:50:58.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983858,1752479458333,-460.0,0.00041095,15,"2025-07-14T07:50:58.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983861,1752479458345,-1736.09,0.00041095,15,"2025-07-14T07:50:58.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983863,1752479458356,-460.0,0.00041095,15,"2025-07-14T07:50:58.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983865,1752479458369,-460.0,0.00041095,15,"2025-07-14T07:50:58.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983867,1752479458381,-302.83520451,0.00041095,15,"2025-07-14T07:50:58.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983869,1752479458393,-460.40394327,0.00041095,15,"2025-07-14T07:50:58.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983872,1752479458405,-1834.33,0.00041095,120,"2025-07-14T07:50:58.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983874,1752479458417,-460.0,0.00041095,15,"2025-07-14T07:50:58.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983876,1752479458429,-460.0,0.00041095,15,"2025-07-14T07:50:58.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983878,1752479458441,-649.64,0.00041095,15,"2025-07-14T07:50:58.441",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983881,1752479458453,-460.0,0.00041095,15,"2025-07-14T07:50:58.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983883,1752479458465,-541.2,0.00041095,15,"2025-07-14T07:50:58.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983885,1752479458477,-460.0,0.00041095,15,"2025-07-14T07:50:58.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983887,1752479458489,-460.0,0.00041095,15,"2025-07-14T07:50:58.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983890,1752479458501,-460.0,0.00041095,15,"2025-07-14T07:50:58.501",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983892,1752479458513,-460.0,0.00041095,15,"2025-07-14T07:50:58.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983894,1752479458525,-460.0,0.00041095,15,"2025-07-14T07:50:58.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983896,1752479458536,-460.0,0.00041095,15,"2025-07-14T07:50:58.536",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983898,1752479458548,-460.0,0.00041095,15,"2025-07-14T07:50:58.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983901,1752479458559,-460.0,0.00041095,15,"2025-07-14T07:50:58.559",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983903,1752479458572,-500.0,0.00041095,60,"2025-07-14T07:50:58.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983905,1752479458583,-500.0,0.00041095,60,"2025-07-14T07:50:58.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983907,1752479458596,-460.0,0.00041095,15,"2025-07-14T07:50:58.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983910,1752479458608,-378.5561244,0.00041095,60,"2025-07-14T07:50:58.608",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983912,1752479458620,-460.0,0.00041095,15,"2025-07-14T07:50:58.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983914,1752479458633,-648.99,0.00041095,15,"2025-07-14T07:50:58.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983916,1752479458645,-460.0,0.00041095,15,"2025-07-14T07:50:58.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983919,1752479458657,-531.82,0.00041095,15,"2025-07-14T07:50:58.657",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983921,1752479458671,-5282.15,0.00041095,15,"2025-07-14T07:50:58.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983923,1752479458682,-460.0,0.00041095,15,"2025-07-14T07:50:58.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983925,1752479458695,-460.0,0.00041095,15,"2025-07-14T07:50:58.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983928,1752479458710,-460.0,0.00041095,15,"2025-07-14T07:50:58.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983930,1752479458721,-460.0,0.00041095,15,"2025-07-14T07:50:58.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983932,1752479458734,-460.0,0.00041095,15,"2025-07-14T07:50:58.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983935,1752479458746,-500.0,0.00041095,120,"2025-07-14T07:50:58.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983937,1752479458759,-460.0,0.00041095,15,"2025-07-14T07:50:58.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983939,1752479458771,-1606.29,0.00041095,15,"2025-07-14T07:50:58.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983941,1752479458784,-1001.32,0.00041095,15,"2025-07-14T07:50:58.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983944,1752479458796,-460.0,0.00041095,15,"2025-07-14T07:50:58.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983946,1752479458808,-1477.545562,0.00041095,14,"2025-07-14T07:50:58.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983948,1752479458820,-514.36,0.00041095,15,"2025-07-14T07:50:58.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983950,1752479458832,-569.42,0.00041095,15,"2025-07-14T07:50:58.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983953,1752479458844,-460.0,0.00041095,15,"2025-07-14T07:50:58.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983955,1752479458856,-1477.545562,0.00041095,14,"2025-07-14T07:50:58.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983957,1752479458868,-460.0,0.00041095,15,"2025-07-14T07:50:58.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983959,1752479458880,-460.0,0.00041095,15,"2025-07-14T07:50:58.880",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983962,1752479458893,-1390.27,0.00041095,15,"2025-07-14T07:50:58.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983964,1752479458906,-992.04,0.00041095,15,"2025-07-14T07:50:58.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983967,1752479458919,-460.0,0.00041095,15,"2025-07-14T07:50:58.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983969,1752479458931,-1281.88,0.00041095,15,"2025-07-14T07:50:58.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983971,1752479458943,-1477.545562,0.00041095,14,"2025-07-14T07:50:58.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983973,1752479458955,-1477.545562,0.00041095,14,"2025-07-14T07:50:58.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983976,1752479458967,-460.0,0.00041095,15,"2025-07-14T07:50:58.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983978,1752479458981,-460.0,0.00041095,15,"2025-07-14T07:50:58.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983980,1752479458994,-151.0,0.00041095,14,"2025-07-14T07:50:58.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983982,1752479459006,-460.0,0.00041095,15,"2025-07-14T07:50:59.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983985,1752479459018,-460.0,0.00041095,15,"2025-07-14T07:50:59.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983987,1752479459030,-460.0,0.00041095,15,"2025-07-14T07:50:59.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983989,1752479459042,-151.0,0.00041095,14,"2025-07-14T07:50:59.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983991,1752479459054,-460.0,0.00041095,15,"2025-07-14T07:50:59.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983994,1752479459066,-460.0,0.00041095,15,"2025-07-14T07:50:59.066",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983996,1752479459078,-460.0,0.00041095,15,"2025-07-14T07:50:59.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371983998,1752479459091,-3689.49,0.00041095,15,"2025-07-14T07:50:59.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984000,1752479459104,-460.0,0.00041095,15,"2025-07-14T07:50:59.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984003,1752479459117,-460.0,0.00041095,15,"2025-07-14T07:50:59.117",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984005,1752479459130,-2073.9,0.00041095,15,"2025-07-14T07:50:59.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984007,1752479459142,-460.0,0.00041095,15,"2025-07-14T07:50:59.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984009,1752479459154,-151.0,0.00041095,14,"2025-07-14T07:50:59.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984012,1752479459167,-6459.36,0.00041095,15,"2025-07-14T07:50:59.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984014,1752479459181,-460.0,0.00041095,2,"2025-07-14T07:50:59.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984016,1752479459194,-460.0,0.00041095,15,"2025-07-14T07:50:59.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984018,1752479459207,-1102.61,0.00041095,15,"2025-07-14T07:50:59.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984021,1752479459219,-151.0,0.00041095,14,"2025-07-14T07:50:59.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984023,1752479459232,-460.0,0.00041095,15,"2025-07-14T07:50:59.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984025,1752479459244,-460.0,0.00041095,15,"2025-07-14T07:50:59.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984027,1752479459257,-460.0,0.00041095,15,"2025-07-14T07:50:59.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984030,1752479459269,-485.955002,0.00041095,14,"2025-07-14T07:50:59.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984032,1752479459282,-485.955002,0.00041095,14,"2025-07-14T07:50:59.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984034,1752479459294,-151.0,0.00041095,14,"2025-07-14T07:50:59.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984036,1752479459306,-460.0,0.00041095,15,"2025-07-14T07:50:59.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984039,1752479459318,-1954.1,0.00041095,15,"2025-07-14T07:50:59.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984041,1752479459330,-460.0,0.00041095,15,"2025-07-14T07:50:59.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984043,1752479459343,-460.0,0.00041095,15,"2025-07-14T07:50:59.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984046,1752479459355,-739.48,0.00041095,15,"2025-07-14T07:50:59.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984048,1752479459367,-1101.44,0.00041095,15,"2025-07-14T07:50:59.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984050,1752479459380,-460.0,0.00041095,15,"2025-07-14T07:50:59.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984053,1752479459393,-460.0,0.00041095,15,"2025-07-14T07:50:59.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984055,1752479459405,-554.11,0.00041095,15,"2025-07-14T07:50:59.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984057,1752479459418,-777.01,0.00041095,15,"2025-07-14T07:50:59.418",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984059,1752479459430,-844.19,0.00041095,15,"2025-07-14T07:50:59.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984062,1752479459442,-500.0,0.00041095,15,"2025-07-14T07:50:59.442",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984064,1752479459454,-500.0,0.00041095,15,"2025-07-14T07:50:59.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984066,1752479459466,-500.0,0.00041095,15,"2025-07-14T07:50:59.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984069,1752479459478,-187.79,0.00041095,15,"2025-07-14T07:50:59.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984071,1752479459490,-460.0,0.00041095,15,"2025-07-14T07:50:59.490",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984073,1752479459502,-3225.72,0.00041095,15,"2025-07-14T07:50:59.502",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984075,1752479459515,-485.955002,0.00041095,14,"2025-07-14T07:50:59.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984077,1752479459527,-542.24,0.00041095,15,"2025-07-14T07:50:59.527",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984080,1752479459539,-460.0,0.00041095,15,"2025-07-14T07:50:59.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984082,1752479459551,-485.955002,0.00041095,14,"2025-07-14T07:50:59.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984084,1752479459563,-6943.27,0.00041095,15,"2025-07-14T07:50:59.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984086,1752479459575,-460.0,0.00041095,15,"2025-07-14T07:50:59.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984089,1752479459587,-460.0,0.00041095,15,"2025-07-14T07:50:59.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984091,1752479459598,-2320.46,0.00041095,15,"2025-07-14T07:50:59.598",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984093,1752479459610,-460.0,0.00041095,15,"2025-07-14T07:50:59.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984095,1752479459622,-460.0,0.00041095,15,"2025-07-14T07:50:59.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984098,1752479459633,-528.79,0.00041095,15,"2025-07-14T07:50:59.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984100,1752479459645,-500.0,0.00041095,15,"2025-07-14T07:50:59.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984102,1752479459658,-460.0,0.00041095,15,"2025-07-14T07:50:59.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984104,1752479459670,-500.0,0.00041095,15,"2025-07-14T07:50:59.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984107,1752479459682,-500.0,0.00041095,15,"2025-07-14T07:50:59.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984109,1752479459694,-500.0,0.00041095,15,"2025-07-14T07:50:59.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984111,1752479459710,-500.0,0.00041095,15,"2025-07-14T07:50:59.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984113,1752479459722,-212.99729208,0.00041095,15,"2025-07-14T07:50:59.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984116,1752479459734,-460.0,0.00041095,15,"2025-07-14T07:50:59.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984118,1752479459747,-2589.07,0.00041095,15,"2025-07-14T07:50:59.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984120,1752479459758,-460.0,0.00041095,15,"2025-07-14T07:50:59.758",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984121,1752479459771,-460.0,0.00041095,15,"2025-07-14T07:50:59.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984122,1752479459783,-538.86,0.00041095,15,"2025-07-14T07:50:59.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984123,1752479459796,-460.0,0.00041095,15,"2025-07-14T07:50:59.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984124,1752479459808,-527.63,0.00041095,15,"2025-07-14T07:50:59.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984125,1752479459820,-460.0,0.00041095,15,"2025-07-14T07:50:59.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984126,1752479459832,-2352.95,0.00041095,15,"2025-07-14T07:50:59.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984127,1752479459844,-460.0,0.00041095,15,"2025-07-14T07:50:59.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984128,1752479459856,-460.0,0.00041095,15,"2025-07-14T07:50:59.856",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984129,1752479459868,-460.0,0.00041095,15,"2025-07-14T07:50:59.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984130,1752479459880,-1331.53,0.00041095,120,"2025-07-14T07:50:59.880",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984131,1752479459892,-460.0,0.00041095,15,"2025-07-14T07:50:59.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984132,1752479459905,-460.0,0.00041095,15,"2025-07-14T07:50:59.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984135,1752479459917,-460.0,0.00041095,15,"2025-07-14T07:50:59.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984137,1752479459929,-151.0,0.00041095,14,"2025-07-14T07:50:59.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984139,1752479459942,-870.32,0.00041095,15,"2025-07-14T07:50:59.942",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984141,1752479459954,-460.0,0.00041095,15,"2025-07-14T07:50:59.954",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984144,1752479459965,-151.0,0.00041095,14,"2025-07-14T07:50:59.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984146,1752479459977,-151.0,0.00041095,14,"2025-07-14T07:50:59.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984148,1752479459989,-1349.68,0.00041095,15,"2025-07-14T07:50:59.989",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984150,1752479460000,-460.0,0.00041095,15,"2025-07-14T07:51:00.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984153,1752479460011,-460.0,0.00041095,15,"2025-07-14T07:51:00.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984155,1752479460023,-7727.51,0.00041095,15,"2025-07-14T07:51:00.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984157,1752479460035,-765.89,0.00041095,15,"2025-07-14T07:51:00.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984159,1752479460047,-460.0,0.00041095,15,"2025-07-14T07:51:00.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984162,1752479460060,-486.18,0.00041095,15,"2025-07-14T07:51:00.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984164,1752479460072,-551.96,0.00041095,15,"2025-07-14T07:51:00.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984166,1752479460084,-792.93,0.00041095,15,"2025-07-14T07:51:00.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984168,1752479460096,-494.41,0.00041095,15,"2025-07-14T07:51:00.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984171,1752479460108,-460.0,0.00041095,15,"2025-07-14T07:51:00.108",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984173,1752479460120,-460.0,0.00041095,15,"2025-07-14T07:51:00.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984175,1752479460132,-546.82991353,0.00041095,15,"2025-07-14T07:51:00.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984177,1752479460144,-671.6,0.00041095,15,"2025-07-14T07:51:00.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984180,1752479460158,-151.0,0.00041095,14,"2025-07-14T07:51:00.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984182,1752479460170,-1280.39,0.00041095,15,"2025-07-14T07:51:00.170",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984184,1752479460182,-151.0,0.00041095,14,"2025-07-14T07:51:00.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984186,1752479460194,-590.65,0.00041095,15,"2025-07-14T07:51:00.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984188,1752479460206,-460.0,0.00041095,15,"2025-07-14T07:51:00.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984191,1752479460219,-460.0,0.00041095,15,"2025-07-14T07:51:00.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984193,1752479460231,-601.97813998,0.00041095,15,"2025-07-14T07:51:00.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984195,1752479460244,-559.22,0.00041095,15,"2025-07-14T07:51:00.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984198,1752479460257,-5485.97,0.00041095,15,"2025-07-14T07:51:00.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984200,1752479460269,-1946.11,0.00041095,15,"2025-07-14T07:51:00.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984202,1752479460283,-6178.05,0.00041095,15,"2025-07-14T07:51:00.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984205,1752479460297,-460.0,0.00041095,15,"2025-07-14T07:51:00.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984207,1752479460308,-460.0,0.00041095,15,"2025-07-14T07:51:00.308",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984209,1752479460318,-460.0,0.00041095,15,"2025-07-14T07:51:00.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984211,1752479460328,-465.81958689,0.00041095,15,"2025-07-14T07:51:00.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984213,1752479460338,-1135.74,0.00041095,15,"2025-07-14T07:51:00.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984215,1752479460347,-460.0,0.00041095,15,"2025-07-14T07:51:00.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984217,1752479460357,-445.08054358,0.00041095,15,"2025-07-14T07:51:00.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984264,1752479460367,-460.0,0.00041095,15,"2025-07-14T07:51:00.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984268,1752479460841,-460.0,0.00041095,15,"2025-07-14T07:51:00.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984272,1752479460869,-3266.81,0.00041095,15,"2025-07-14T07:51:00.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984275,1752479460889,-460.0,0.00041095,15,"2025-07-14T07:51:00.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984277,1752479460898,-151.0,0.00041095,14,"2025-07-14T07:51:00.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984279,1752479460908,-460.0,0.00041095,15,"2025-07-14T07:51:00.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984281,1752479460917,-504.79,0.00041095,15,"2025-07-14T07:51:00.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984283,1752479460927,-504.79,0.00041095,15,"2025-07-14T07:51:00.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984285,1752479460936,-6999.43,0.00041095,15,"2025-07-14T07:51:00.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984287,1752479460946,-151.0,0.00041095,14,"2025-07-14T07:51:00.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984289,1752479460955,-460.0,0.00041095,15,"2025-07-14T07:51:00.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984291,1752479460966,-504.79,0.00041095,15,"2025-07-14T07:51:00.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984293,1752479460976,-504.79,0.00041095,15,"2025-07-14T07:51:00.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984295,1752479460985,-504.79,0.00041095,15,"2025-07-14T07:51:00.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984297,1752479460995,-1563.12,0.00041095,15,"2025-07-14T07:51:00.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984299,1752479461004,-504.79,0.00041095,15,"2025-07-14T07:51:01.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984301,1752479461013,-474.28,0.00041095,15,"2025-07-14T07:51:01.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984303,1752479461022,-460.0,0.00041095,15,"2025-07-14T07:51:01.022",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984305,1752479461031,-1037.7,0.00041095,15,"2025-07-14T07:51:01.031",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984307,1752479461040,-504.79,0.00041095,15,"2025-07-14T07:51:01.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984309,1752479461049,-152.841201,0.00041095,14,"2025-07-14T07:51:01.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984311,1752479461059,-504.79,0.00041095,15,"2025-07-14T07:51:01.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984313,1752479461068,-504.79,0.00041095,15,"2025-07-14T07:51:01.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984315,1752479461077,-504.79,0.00041095,15,"2025-07-14T07:51:01.077",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984317,1752479461086,-460.0,0.00041095,15,"2025-07-14T07:51:01.086",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984318,1752479461096,-504.79,0.00041095,15,"2025-07-14T07:51:01.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984321,1752479461106,-504.79,0.00041095,15,"2025-07-14T07:51:01.106",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984322,1752479461115,-460.0,0.00041095,15,"2025-07-14T07:51:01.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984324,1752479461125,-221.32618,0.00041095,15,"2025-07-14T07:51:01.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984326,1752479461134,-460.0,0.00041095,15,"2025-07-14T07:51:01.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984328,1752479461143,-151.0,0.00041095,14,"2025-07-14T07:51:01.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984330,1752479461154,-460.0,0.00041095,15,"2025-07-14T07:51:01.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984332,1752479461164,-460.0,0.00041095,15,"2025-07-14T07:51:01.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984334,1752479461173,-460.0,0.00041095,15,"2025-07-14T07:51:01.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984336,1752479461182,-460.0,0.00041095,15,"2025-07-14T07:51:01.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984338,1752479461192,-460.0,0.00041095,15,"2025-07-14T07:51:01.192",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984340,1752479461203,-460.0,0.00041095,15,"2025-07-14T07:51:01.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984342,1752479461212,-240.787786,0.00041095,15,"2025-07-14T07:51:01.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984344,1752479461222,-1639.63,0.00041095,15,"2025-07-14T07:51:01.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984346,1752479461231,-460.0,0.00041095,15,"2025-07-14T07:51:01.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984348,1752479461240,-2212.14,0.00041095,15,"2025-07-14T07:51:01.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984350,1752479461249,-460.0,0.00041095,15,"2025-07-14T07:51:01.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984352,1752479461259,-463.27893775,0.00041095,15,"2025-07-14T07:51:01.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984354,1752479461268,-636.48,0.00041095,15,"2025-07-14T07:51:01.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984356,1752479461277,-460.0,0.00041095,15,"2025-07-14T07:51:01.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984358,1752479461287,-460.0,0.00041095,15,"2025-07-14T07:51:01.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984360,1752479461296,-1403.52,0.00041095,15,"2025-07-14T07:51:01.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984362,1752479461306,-495.71004127,0.00041095,15,"2025-07-14T07:51:01.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984364,1752479461315,-669.63,0.00041095,15,"2025-07-14T07:51:01.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984366,1752479461324,-460.0,0.00041095,15,"2025-07-14T07:51:01.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984368,1752479461333,-589.41916342,0.00041095,15,"2025-07-14T07:51:01.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984369,1752479461342,-460.0,0.00041095,15,"2025-07-14T07:51:01.342",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984371,1752479461352,-1974.56,0.00041095,15,"2025-07-14T07:51:01.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984373,1752479461361,-1897.28,0.00041095,15,"2025-07-14T07:51:01.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984375,1752479461371,-460.0,0.00041095,15,"2025-07-14T07:51:01.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984377,1752479461380,-460.0,0.00041095,15,"2025-07-14T07:51:01.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984379,1752479461390,-703.62,0.00041095,15,"2025-07-14T07:51:01.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984381,1752479461400,-460.0,0.00041095,15,"2025-07-14T07:51:01.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984383,1752479461409,-662.65,0.00041095,15,"2025-07-14T07:51:01.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984385,1752479461419,-1326.27,0.00041095,15,"2025-07-14T07:51:01.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984387,1752479461428,-460.0,0.00041095,15,"2025-07-14T07:51:01.428",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984389,1752479461438,-460.0,0.00041095,15,"2025-07-14T07:51:01.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984391,1752479461447,-460.0,0.00041095,15,"2025-07-14T07:51:01.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984393,1752479461456,-2335.78,0.00041095,15,"2025-07-14T07:51:01.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984395,1752479461466,-460.0,0.00041095,7,"2025-07-14T07:51:01.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984397,1752479461475,-460.0,0.00041095,15,"2025-07-14T07:51:01.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984399,1752479461485,-460.0,0.00041095,15,"2025-07-14T07:51:01.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984401,1752479461495,-460.0,0.00041095,15,"2025-07-14T07:51:01.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984403,1752479461504,-460.0,0.00041095,15,"2025-07-14T07:51:01.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984404,1752479461513,-12699.1,0.00041095,15,"2025-07-14T07:51:01.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984407,1752479461522,-3043.43,0.00041095,15,"2025-07-14T07:51:01.522",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984408,1752479461532,-8795.87,0.00041095,15,"2025-07-14T07:51:01.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984410,1752479461542,-460.0,0.00041095,15,"2025-07-14T07:51:01.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984413,1752479461552,-460.0,0.00041095,15,"2025-07-14T07:51:01.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984414,1752479461561,-460.0,0.00041095,15,"2025-07-14T07:51:01.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984416,1752479461571,-460.0,0.00041095,15,"2025-07-14T07:51:01.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984419,1752479461581,-460.0,0.00041095,15,"2025-07-14T07:51:01.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984420,1752479461590,-1020.32,0.00041095,15,"2025-07-14T07:51:01.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984422,1752479461600,-1200.26,0.00041095,15,"2025-07-14T07:51:01.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984424,1752479461610,-460.0,0.00041095,15,"2025-07-14T07:51:01.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984426,1752479461620,-2028.69,0.00041095,15,"2025-07-14T07:51:01.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984428,1752479461630,-460.0,0.00041095,15,"2025-07-14T07:51:01.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984430,1752479461639,-460.0,0.00041095,15,"2025-07-14T07:51:01.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984432,1752479461649,-672.52,0.00041095,15,"2025-07-14T07:51:01.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984434,1752479461659,-460.0,0.00041095,15,"2025-07-14T07:51:01.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984436,1752479461668,-460.0,0.00041095,15,"2025-07-14T07:51:01.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984438,1752479461678,-574.46826519,0.00041095,15,"2025-07-14T07:51:01.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984440,1752479461687,-460.0,0.00041095,15,"2025-07-14T07:51:01.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984442,1752479461697,-669.74,0.00041095,15,"2025-07-14T07:51:01.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984444,1752479461710,-1083.36,0.00041095,15,"2025-07-14T07:51:01.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984446,1752479461719,-460.0,0.00041095,15,"2025-07-14T07:51:01.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984448,1752479461729,-462.720143,0.00041095,15,"2025-07-14T07:51:01.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984450,1752479461739,-460.91369128,0.00041095,15,"2025-07-14T07:51:01.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984452,1752479461748,-475.17,0.00041095,15,"2025-07-14T07:51:01.748",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984454,1752479461757,-1070.22,0.00041095,15,"2025-07-14T07:51:01.757",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984456,1752479461767,-460.0,0.00041095,15,"2025-07-14T07:51:01.767",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984458,1752479461776,-576.31,0.00041095,15,"2025-07-14T07:51:01.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984460,1752479461786,-2282.19,0.00041095,15,"2025-07-14T07:51:01.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984462,1752479461796,-460.0,0.00041095,15,"2025-07-14T07:51:01.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984464,1752479461805,-4911.3,0.00041095,15,"2025-07-14T07:51:01.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984466,1752479461815,-1912.51,0.00041095,15,"2025-07-14T07:51:01.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984468,1752479461824,-460.0,0.00041095,15,"2025-07-14T07:51:01.824",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984470,1752479461833,-460.0,0.00041095,15,"2025-07-14T07:51:01.833",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984472,1752479461842,-2513.74,0.00041095,15,"2025-07-14T07:51:01.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984474,1752479461852,-652.56,0.00041095,15,"2025-07-14T07:51:01.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984476,1752479461861,-1395.03,0.00041095,15,"2025-07-14T07:51:01.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984477,1752479461871,-460.0,0.00041095,15,"2025-07-14T07:51:01.871",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984478,1752479461880,-619.37,0.00041095,15,"2025-07-14T07:51:01.880",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984479,1752479461890,-620.55,0.00041095,15,"2025-07-14T07:51:01.890",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984480,1752479461900,-804.99,0.00041095,15,"2025-07-14T07:51:01.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984482,1752479461910,-460.0,0.00041095,15,"2025-07-14T07:51:01.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984485,1752479461921,-460.0,0.00041095,15,"2025-07-14T07:51:01.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984487,1752479461931,-460.0,0.00041095,15,"2025-07-14T07:51:01.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984489,1752479461942,-310.65619586,0.00041095,15,"2025-07-14T07:51:01.942",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984490,1752479461951,-3005.31,0.00041095,15,"2025-07-14T07:51:01.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984492,1752479461961,-1256.93,0.00041095,15,"2025-07-14T07:51:01.961",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984494,1752479461970,-460.0,0.00041095,15,"2025-07-14T07:51:01.970",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984496,1752479461979,-1786.27,0.00041095,15,"2025-07-14T07:51:01.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984498,1752479461989,-460.0,0.00041095,15,"2025-07-14T07:51:01.989",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984501,1752479461999,-460.0,0.00041095,15,"2025-07-14T07:51:01.999",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984503,1752479462008,-2234.54,0.00041095,15,"2025-07-14T07:51:02.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984505,1752479462017,-2570.68,0.00041095,15,"2025-07-14T07:51:02.017",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984507,1752479462027,-854.37,0.00041095,15,"2025-07-14T07:51:02.027",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984508,1752479462036,-6500.29,0.00041095,15,"2025-07-14T07:51:02.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984510,1752479462046,-460.0,0.00041095,15,"2025-07-14T07:51:02.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984513,1752479462055,-460.0,0.00041095,15,"2025-07-14T07:51:02.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984514,1752479462065,-460.0,0.00041095,15,"2025-07-14T07:51:02.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984517,1752479462074,-460.0,0.00041095,15,"2025-07-14T07:51:02.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984518,1752479462084,-460.0,0.00041095,15,"2025-07-14T07:51:02.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984520,1752479462093,-460.0,0.00041095,15,"2025-07-14T07:51:02.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984522,1752479462102,-460.0,0.00041095,15,"2025-07-14T07:51:02.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984524,1752479462112,-460.0,0.00041095,15,"2025-07-14T07:51:02.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984526,1752479462121,-615.04,0.00041095,15,"2025-07-14T07:51:02.121",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984528,1752479462130,-2483.87,0.00041095,15,"2025-07-14T07:51:02.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984530,1752479462140,-657.08,0.00041095,15,"2025-07-14T07:51:02.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984532,1752479462150,-460.0,0.00041095,15,"2025-07-14T07:51:02.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984534,1752479462160,-1870.68,0.00041095,15,"2025-07-14T07:51:02.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984536,1752479462170,-460.0,0.00041095,15,"2025-07-14T07:51:02.170",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984538,1752479462180,-871.1,0.00041095,15,"2025-07-14T07:51:02.180",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984540,1752479462190,-460.0,0.00041095,15,"2025-07-14T07:51:02.190",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984543,1752479462199,-460.0,0.00041095,15,"2025-07-14T07:51:02.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984544,1752479462209,-2400.76,0.00041095,15,"2025-07-14T07:51:02.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984546,1752479462219,-526.84,0.00041095,15,"2025-07-14T07:51:02.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984549,1752479462229,-460.0,0.00041095,15,"2025-07-14T07:51:02.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984551,1752479462239,-460.0,0.00041095,15,"2025-07-14T07:51:02.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984553,1752479462248,-2016.72,0.00041095,15,"2025-07-14T07:51:02.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984554,1752479462258,-854.98,0.00041095,15,"2025-07-14T07:51:02.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984557,1752479462268,-460.0,0.00041095,15,"2025-07-14T07:51:02.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984559,1752479462277,-460.0,0.00041095,15,"2025-07-14T07:51:02.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984560,1752479462287,-460.0,0.00041095,15,"2025-07-14T07:51:02.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984562,1752479462296,-1224.19,0.00041095,15,"2025-07-14T07:51:02.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984564,1752479462306,-460.0,0.00041095,15,"2025-07-14T07:51:02.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984566,1752479462315,-460.0,0.00041095,15,"2025-07-14T07:51:02.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984569,1752479462325,-568.85,0.00041095,15,"2025-07-14T07:51:02.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984570,1752479462335,-2698.99,0.00041095,15,"2025-07-14T07:51:02.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984572,1752479462344,-520.41,0.00041095,15,"2025-07-14T07:51:02.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984574,1752479462354,-465.07189125,0.00041095,15,"2025-07-14T07:51:02.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984576,1752479462363,-730.69,0.00041095,15,"2025-07-14T07:51:02.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984578,1752479462372,-460.0,0.00041095,15,"2025-07-14T07:51:02.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984580,1752479462382,-460.0,0.00041095,15,"2025-07-14T07:51:02.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984582,1752479462391,-302.06083955,0.00041095,15,"2025-07-14T07:51:02.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984584,1752479462401,-460.0,0.00041095,15,"2025-07-14T07:51:02.401",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984587,1752479462412,-460.0,0.00041095,15,"2025-07-14T07:51:02.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984589,1752479462422,-2442.06,0.00041095,15,"2025-07-14T07:51:02.422",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984591,1752479462432,-1367.61,0.00041095,15,"2025-07-14T07:51:02.432",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984593,1752479462441,-460.0,0.00041095,15,"2025-07-14T07:51:02.441",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984595,1752479462451,-460.0,0.00041095,15,"2025-07-14T07:51:02.451",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984596,1752479462461,-1377.65,0.00041095,15,"2025-07-14T07:51:02.461",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984599,1752479462471,-460.0,0.00041095,15,"2025-07-14T07:51:02.471",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984601,1752479462481,-460.0,0.00041095,15,"2025-07-14T07:51:02.481",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984603,1752479462491,-5123.89,0.00041095,15,"2025-07-14T07:51:02.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984605,1752479462500,-1000.0,0.00041095,15,"2025-07-14T07:51:02.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984607,1752479462510,-3082.32,0.00041095,15,"2025-07-14T07:51:02.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984609,1752479462519,-460.0,0.00041095,15,"2025-07-14T07:51:02.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984611,1752479462528,-460.0,0.00041095,15,"2025-07-14T07:51:02.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984613,1752479462537,-460.0,0.00041095,15,"2025-07-14T07:51:02.537",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984615,1752479462546,-5470.21,0.00041095,15,"2025-07-14T07:51:02.546",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984617,1752479462555,-460.0,0.00041095,15,"2025-07-14T07:51:02.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984618,1752479462565,-460.0,0.00041095,15,"2025-07-14T07:51:02.565",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984620,1752479462575,-460.0,0.00041095,15,"2025-07-14T07:51:02.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984622,1752479462584,-460.0,0.00041095,15,"2025-07-14T07:51:02.584",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984624,1752479462593,-460.0,0.00041095,15,"2025-07-14T07:51:02.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984626,1752479462602,-460.0,0.00041095,15,"2025-07-14T07:51:02.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984628,1752479462612,-1750.23,0.00041095,15,"2025-07-14T07:51:02.612",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984630,1752479462621,-460.0,0.00041095,15,"2025-07-14T07:51:02.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984632,1752479462631,-460.0,0.00041095,15,"2025-07-14T07:51:02.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984634,1752479462640,-460.0,0.00041095,15,"2025-07-14T07:51:02.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984637,1752479462650,-460.0,0.00041095,15,"2025-07-14T07:51:02.650",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984638,1752479462661,-2284.56,0.00041095,15,"2025-07-14T07:51:02.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984641,1752479462671,-6749.3,0.00041095,15,"2025-07-14T07:51:02.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984643,1752479462681,-460.0,0.00041095,15,"2025-07-14T07:51:02.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984645,1752479462691,-460.0,0.00041095,15,"2025-07-14T07:51:02.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984646,1752479462704,-460.0,0.00041095,15,"2025-07-14T07:51:02.704",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984648,1752479462714,-460.0,0.00041095,15,"2025-07-14T07:51:02.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984650,1752479462724,-500.0,0.00041095,15,"2025-07-14T07:51:02.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984653,1752479462734,-500.0,0.00041095,15,"2025-07-14T07:51:02.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984655,1752479462743,-500.0,0.00041095,15,"2025-07-14T07:51:02.743",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984657,1752479462753,-1666.01,0.00041095,15,"2025-07-14T07:51:02.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984659,1752479462762,-500.0,0.00041095,15,"2025-07-14T07:51:02.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984660,1752479462771,-813.98,0.00041095,15,"2025-07-14T07:51:02.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984662,1752479462782,-1276.95,0.00041095,15,"2025-07-14T07:51:02.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984665,1752479462793,-177.4,0.00041095,15,"2025-07-14T07:51:02.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984667,1752479462803,-500.38209271,0.00041095,15,"2025-07-14T07:51:02.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984669,1752479462813,-1276.95,0.00041095,15,"2025-07-14T07:51:02.813",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984670,1752479462822,-1595.29,0.00041095,15,"2025-07-14T07:51:02.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984672,1752479462832,-460.0,0.00041095,15,"2025-07-14T07:51:02.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984674,1752479462841,-1276.95,0.00041095,15,"2025-07-14T07:51:02.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984676,1752479462851,-1276.95,0.00041095,15,"2025-07-14T07:51:02.851",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984678,1752479462860,-1276.95,0.00041095,15,"2025-07-14T07:51:02.860",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984680,1752479462869,-1276.95,0.00041095,15,"2025-07-14T07:51:02.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984682,1752479462879,-1276.95,0.00041095,15,"2025-07-14T07:51:02.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984684,1752479462888,-668.68,0.00041095,15,"2025-07-14T07:51:02.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984686,1752479462898,-460.0,0.00041095,2,"2025-07-14T07:51:02.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984689,1752479462909,-460.0,0.00041095,15,"2025-07-14T07:51:02.909",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984691,1752479462920,-460.0,0.00041095,15,"2025-07-14T07:51:02.920",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984692,1752479462929,-1276.95,0.00041095,15,"2025-07-14T07:51:02.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984694,1752479462938,-1512.82,0.00041095,15,"2025-07-14T07:51:02.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984696,1752479462947,-2549.25,0.00041095,15,"2025-07-14T07:51:02.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984698,1752479462957,-1276.95,0.00041095,15,"2025-07-14T07:51:02.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984700,1752479462966,-1276.95,0.00041095,15,"2025-07-14T07:51:02.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984702,1752479462975,-2519.65,0.00041095,15,"2025-07-14T07:51:02.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984704,1752479462985,-1276.95,0.00041095,15,"2025-07-14T07:51:02.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984706,1752479462995,-1276.95,0.00041095,15,"2025-07-14T07:51:02.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984708,1752479463004,-1276.95,0.00041095,15,"2025-07-14T07:51:03.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984710,1752479463013,-1276.95,0.00041095,15,"2025-07-14T07:51:03.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984712,1752479463023,-460.0,0.00041095,15,"2025-07-14T07:51:03.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984714,1752479463032,-460.0,0.00041095,15,"2025-07-14T07:51:03.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984716,1752479463042,-460.0,0.00041095,15,"2025-07-14T07:51:03.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984718,1752479463051,-151.0,0.00041095,14,"2025-07-14T07:51:03.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984720,1752479463060,-598.27,0.00041095,15,"2025-07-14T07:51:03.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984722,1752479463070,-151.0,0.00041095,14,"2025-07-14T07:51:03.070",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984724,1752479463079,-460.0,0.00041095,15,"2025-07-14T07:51:03.079",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984726,1752479463089,-2002.75,0.00041095,14,"2025-07-14T07:51:03.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984728,1752479463098,-151.0,0.00041095,14,"2025-07-14T07:51:03.098",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984729,1752479463107,-738.46,0.00041095,15,"2025-07-14T07:51:03.107",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984731,1752479463117,-151.0,0.00041095,14,"2025-07-14T07:51:03.117",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984733,1752479463127,-161.853738,0.00041095,14,"2025-07-14T07:51:03.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984735,1752479463137,-730.11,0.00041095,15,"2025-07-14T07:51:03.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984737,1752479463147,-460.0,0.00041095,15,"2025-07-14T07:51:03.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984739,1752479463159,-460.0,0.00041095,15,"2025-07-14T07:51:03.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984741,1752479463169,-3535.19,0.00041095,15,"2025-07-14T07:51:03.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984743,1752479463180,-640.94,0.00041095,15,"2025-07-14T07:51:03.180",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984745,1752479463189,-886.09,0.00041095,15,"2025-07-14T07:51:03.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984747,1752479463199,-460.0,0.00041095,15,"2025-07-14T07:51:03.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984749,1752479463210,-151.0,0.00041095,14,"2025-07-14T07:51:03.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984751,1752479463219,-151.0,0.00041095,14,"2025-07-14T07:51:03.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984753,1752479463230,-460.0,0.00041095,15,"2025-07-14T07:51:03.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984755,1752479463240,-151.0,0.00041095,14,"2025-07-14T07:51:03.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984757,1752479463250,-1079.83,0.00041095,15,"2025-07-14T07:51:03.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984759,1752479463261,-4707.99,0.00041095,15,"2025-07-14T07:51:03.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984761,1752479463271,-460.0,0.00041095,15,"2025-07-14T07:51:03.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984763,1752479463281,-654.34,0.00041095,15,"2025-07-14T07:51:03.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984765,1752479463290,-460.0,0.00041095,15,"2025-07-14T07:51:03.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984767,1752479463300,-1062.98,0.00041095,15,"2025-07-14T07:51:03.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984769,1752479463309,-607.91,0.00041095,15,"2025-07-14T07:51:03.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984771,1752479463320,-460.0,0.00041095,15,"2025-07-14T07:51:03.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984773,1752479463329,-460.0,0.00041095,15,"2025-07-14T07:51:03.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984775,1752479463341,-887.32,0.00041095,15,"2025-07-14T07:51:03.341",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984777,1752479463350,-460.0,0.00041095,2,"2025-07-14T07:51:03.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984779,1752479463360,-151.0,0.00041095,14,"2025-07-14T07:51:03.360",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984781,1752479463370,-4423.17,0.00041095,15,"2025-07-14T07:51:03.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984782,1752479463379,-151.0,0.00041095,14,"2025-07-14T07:51:03.379",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984784,1752479463390,-668.2,0.00041095,15,"2025-07-14T07:51:03.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984786,1752479463400,-1779.69,0.00041095,15,"2025-07-14T07:51:03.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984788,1752479463414,-460.0,0.00041095,15,"2025-07-14T07:51:03.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984790,1752479463425,-460.0,0.00041095,15,"2025-07-14T07:51:03.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984792,1752479463435,-517.48,0.00041095,15,"2025-07-14T07:51:03.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984794,1752479463446,-151.0,0.00041095,14,"2025-07-14T07:51:03.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984796,1752479463456,-467.27,0.00041095,15,"2025-07-14T07:51:03.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984798,1752479463466,-460.0,0.00041095,15,"2025-07-14T07:51:03.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984800,1752479463476,-460.0,0.00041095,15,"2025-07-14T07:51:03.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984802,1752479463486,-460.0,0.00041095,15,"2025-07-14T07:51:03.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984804,1752479463495,-460.0,0.00041095,15,"2025-07-14T07:51:03.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984806,1752479463506,-19243.2,0.00041095,15,"2025-07-14T07:51:03.506",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984808,1752479463515,-460.0,0.00041095,15,"2025-07-14T07:51:03.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984811,1752479463526,-460.0,0.00041095,15,"2025-07-14T07:51:03.526",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984812,1752479463536,-1037.84,0.00041095,15,"2025-07-14T07:51:03.536",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984815,1752479463546,-4253.94,0.00041095,15,"2025-07-14T07:51:03.546",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984817,1752479463557,-9707.6,0.00041095,15,"2025-07-14T07:51:03.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984818,1752479463567,-460.0,0.00041095,15,"2025-07-14T07:51:03.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984820,1752479463577,-460.0,0.00041095,15,"2025-07-14T07:51:03.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984822,1752479463587,-3604.18,0.00041095,15,"2025-07-14T07:51:03.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984824,1752479463597,-460.0,0.00041095,15,"2025-07-14T07:51:03.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984826,1752479463607,-4310.2468964,0.00041096,2,"2025-07-14T07:51:03.607",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984828,1752479463618,-183.00045806,0.00041096,2,"2025-07-14T07:51:03.618",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984830,1752479463627,-180.546426,0.00041096,14,"2025-07-14T07:51:03.627",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984832,1752479463637,-150.0,0.000411,39,"2025-07-14T07:51:03.637",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984834,1752479463647,-37148.5,0.000411,14,"2025-07-14T07:51:03.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984836,1752479463660,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.660",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984838,1752479463671,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984840,1752479463682,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984842,1752479463692,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.692",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984844,1752479463706,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984846,1752479463716,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984848,1752479463727,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984850,1752479463737,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.737",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984852,1752479463748,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.748",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984854,1752479463758,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.758",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984856,1752479463769,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984858,1752479463779,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984860,1752479463789,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.789",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984862,1752479463800,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984864,1752479463809,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984866,1752479463819,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984869,1752479463829,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984871,1752479463838,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984872,1752479463848,-2738.93370971,0.000411,120,"2025-07-14T07:51:03.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984875,1752479463859,-643.89056126,0.000411,120,"2025-07-14T07:51:03.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984877,1752479463869,-643.89056126,0.000411,120,"2025-07-14T07:51:03.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984878,1752479463879,-643.89056126,0.000411,120,"2025-07-14T07:51:03.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984881,1752479463889,-643.89056126,0.000411,120,"2025-07-14T07:51:03.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984882,1752479463899,-643.89056126,0.000411,120,"2025-07-14T07:51:03.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984884,1752479463911,-643.89056126,0.000411,120,"2025-07-14T07:51:03.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984886,1752479463921,-643.89056126,0.000411,120,"2025-07-14T07:51:03.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984888,1752479463931,-643.89056126,0.000411,120,"2025-07-14T07:51:03.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984890,1752479463941,-643.89056126,0.000411,120,"2025-07-14T07:51:03.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984892,1752479463951,-643.89056126,0.000411,120,"2025-07-14T07:51:03.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984894,1752479463961,-643.89056126,0.000411,120,"2025-07-14T07:51:03.961",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984896,1752479463971,-643.89056126,0.000411,120,"2025-07-14T07:51:03.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984899,1752479463983,-643.89056126,0.000411,120,"2025-07-14T07:51:03.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984901,1752479463993,-643.89056126,0.000411,120,"2025-07-14T07:51:03.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984902,1752479464002,-643.89056126,0.000411,120,"2025-07-14T07:51:04.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984904,1752479464012,-643.89056126,0.000411,120,"2025-07-14T07:51:04.012",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984906,1752479464022,-643.89056126,0.000411,120,"2025-07-14T07:51:04.022",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984909,1752479464033,-643.89056126,0.000411,120,"2025-07-14T07:51:04.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984910,1752479464043,-643.89056126,0.000411,120,"2025-07-14T07:51:04.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984913,1752479464053,-791.79921842,0.000411,120,"2025-07-14T07:51:04.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984915,1752479464063,-791.79921842,0.000411,120,"2025-07-14T07:51:04.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984917,1752479464074,-791.79921842,0.000411,120,"2025-07-14T07:51:04.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984918,1752479464084,-791.79921842,0.000411,120,"2025-07-14T07:51:04.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984921,1752479464094,-791.79921842,0.000411,120,"2025-07-14T07:51:04.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984922,1752479464104,-791.79921842,0.000411,120,"2025-07-14T07:51:04.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984924,1752479464114,-791.79921842,0.000411,120,"2025-07-14T07:51:04.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984926,1752479464124,-791.79921842,0.000411,120,"2025-07-14T07:51:04.124",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984928,1752479464134,-791.79921842,0.000411,120,"2025-07-14T07:51:04.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984930,1752479464144,-791.79921842,0.000411,120,"2025-07-14T07:51:04.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984932,1752479464155,-791.79921842,0.000411,120,"2025-07-14T07:51:04.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984934,1752479464165,-791.79921842,0.000411,120,"2025-07-14T07:51:04.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984936,1752479464174,-791.79921842,0.000411,120,"2025-07-14T07:51:04.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984938,1752479464184,-791.79921842,0.000411,120,"2025-07-14T07:51:04.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984940,1752479464194,-791.79921842,0.000411,120,"2025-07-14T07:51:04.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984942,1752479464204,-791.79921842,0.000411,120,"2025-07-14T07:51:04.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984944,1752479464214,-791.79921842,0.000411,120,"2025-07-14T07:51:04.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984946,1752479464225,-791.79921842,0.000411,120,"2025-07-14T07:51:04.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984948,1752479464235,-791.79921842,0.000411,120,"2025-07-14T07:51:04.235",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984950,1752479464245,-350.0,0.00041109,120,"2025-07-14T07:51:04.245",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984952,1752479464255,-150.0,0.0004111,2,"2025-07-14T07:51:04.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984954,1752479464265,-504.05,0.00041121,2,"2025-07-14T07:51:04.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984956,1752479464274,-500.0,0.00041122,10,"2025-07-14T07:51:04.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984958,1752479464284,-300.0,0.00041122,30,"2025-07-14T07:51:04.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984960,1752479464295,-500.0,0.00041122,2,"2025-07-14T07:51:04.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984962,1752479464306,-150.0,0.00041122,2,"2025-07-14T07:51:04.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984964,1752479464316,-504.05,0.00041122,2,"2025-07-14T07:51:04.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984986,1752479464507,-504.05,0.00041122,2,"2025-07-14T07:51:04.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984989,1752479464544,-504.05,0.00041122,2,"2025-07-14T07:51:04.544",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984991,1752479464554,-500.0,0.00041122,15,"2025-07-14T07:51:04.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984994,1752479464564,-500.0,0.00041122,15,"2025-07-14T07:51:04.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984995,1752479464574,-581.97,0.00041122,15,"2025-07-14T07:51:04.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984997,1752479464583,-939.5,0.00041122,15,"2025-07-14T07:51:04.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371984999,1752479464593,-939.5,0.00041122,15,"2025-07-14T07:51:04.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985002,1752479464603,-939.5,0.00041122,15,"2025-07-14T07:51:04.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985003,1752479464613,-939.5,0.00041122,15,"2025-07-14T07:51:04.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985006,1752479464623,-504.79,0.00041122,15,"2025-07-14T07:51:04.623",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985008,1752479464633,-504.79,0.00041122,15,"2025-07-14T07:51:04.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985009,1752479464642,-504.79,0.00041122,15,"2025-07-14T07:51:04.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985011,1752479464652,-504.79,0.00041122,15,"2025-07-14T07:51:04.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985013,1752479464662,-1276.95,0.00041122,15,"2025-07-14T07:51:04.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985015,1752479464672,-1276.95,0.00041122,15,"2025-07-14T07:51:04.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985017,1752479464682,-1276.95,0.00041122,15,"2025-07-14T07:51:04.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985019,1752479464692,-1276.95,0.00041122,15,"2025-07-14T07:51:04.692",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985021,1752479464707,-151.0,0.00041123,14,"2025-07-14T07:51:04.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985023,1752479464716,-151.0,0.00041123,14,"2025-07-14T07:51:04.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985025,1752479464726,-151.0,0.00041123,14,"2025-07-14T07:51:04.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985027,1752479464736,-151.0,0.00041123,14,"2025-07-14T07:51:04.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985029,1752479464746,-151.0,0.00041123,14,"2025-07-14T07:51:04.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985030,1752479464756,-460.0,0.00041123,15,"2025-07-14T07:51:04.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985031,1752479464766,-151.0,0.00041123,14,"2025-07-14T07:51:04.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985032,1752479464776,-460.0,0.00041123,15,"2025-07-14T07:51:04.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985033,1752479464786,-460.0,0.00041123,15,"2025-07-14T07:51:04.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985034,1752479464795,-460.0,0.00041123,15,"2025-07-14T07:51:04.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985035,1752479464805,-460.0,0.00041123,15,"2025-07-14T07:51:04.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985036,1752479464815,-460.0,0.00041123,15,"2025-07-14T07:51:04.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985037,1752479464825,-1175.77072744,0.00041123,15,"2025-07-14T07:51:04.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985038,1752479464834,-460.0,0.00041123,15,"2025-07-14T07:51:04.834",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985039,1752479464844,-460.0,0.00041123,15,"2025-07-14T07:51:04.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985040,1752479464853,-460.0,0.00041123,15,"2025-07-14T07:51:04.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985041,1752479464863,-460.0,0.00041123,15,"2025-07-14T07:51:04.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985042,1752479464873,-152.295069,0.00041123,14,"2025-07-14T07:51:04.873",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985044,1752479464882,-460.0,0.00041123,15,"2025-07-14T07:51:04.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985046,1752479464892,-460.0,0.00041123,15,"2025-07-14T07:51:04.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985048,1752479464902,-460.0,0.00041123,15,"2025-07-14T07:51:04.902",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985050,1752479464913,-460.0,0.00041123,15,"2025-07-14T07:51:04.913",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985052,1752479464923,-151.0,0.00041123,14,"2025-07-14T07:51:04.923",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985054,1752479464932,-460.0,0.00041123,15,"2025-07-14T07:51:04.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985056,1752479464941,-151.0,0.00041123,14,"2025-07-14T07:51:04.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985058,1752479464951,-151.0,0.00041123,14,"2025-07-14T07:51:04.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985060,1752479464960,-259.414914,0.00041123,14,"2025-07-14T07:51:04.960",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985062,1752479464969,-460.0,0.00041123,15,"2025-07-14T07:51:04.969",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985064,1752479464979,-179.685758,0.00041123,14,"2025-07-14T07:51:04.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985066,1752479464988,-460.0,0.00041123,15,"2025-07-14T07:51:04.988",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985068,1752479464998,-151.0,0.00041123,14,"2025-07-14T07:51:04.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985070,1752479465007,-151.0,0.00041123,14,"2025-07-14T07:51:05.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985072,1752479465016,-151.0,0.00041123,14,"2025-07-14T07:51:05.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985074,1752479465025,-151.0,0.00041123,14,"2025-07-14T07:51:05.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985076,1752479465035,-460.0,0.00041123,15,"2025-07-14T07:51:05.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985077,1752479465044,-469.35571714,0.00041123,15,"2025-07-14T07:51:05.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985078,1752479465053,-151.0,0.00041123,14,"2025-07-14T07:51:05.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985079,1752479465063,-210.758865,0.00041123,14,"2025-07-14T07:51:05.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985080,1752479465072,-151.0,0.00041123,14,"2025-07-14T07:51:05.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985081,1752479465081,-151.0,0.00041123,14,"2025-07-14T07:51:05.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985082,1752479465090,-460.0,0.00041123,15,"2025-07-14T07:51:05.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985083,1752479465100,-460.0,0.00041123,15,"2025-07-14T07:51:05.100",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985084,1752479465109,-460.0,0.00041123,15,"2025-07-14T07:51:05.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985085,1752479465118,-249.75122258,0.00041123,15,"2025-07-14T07:51:05.118",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985086,1752479465127,-460.0,0.00041123,15,"2025-07-14T07:51:05.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985087,1752479465137,-460.0,0.00041123,15,"2025-07-14T07:51:05.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985088,1752479465147,-460.0,0.00041123,15,"2025-07-14T07:51:05.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985089,1752479465158,-315.98417892,0.00041123,15,"2025-07-14T07:51:05.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985090,1752479465167,-460.0,0.00041123,15,"2025-07-14T07:51:05.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985091,1752479465177,-169.0,0.00041123,14,"2025-07-14T07:51:05.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985092,1752479465187,-152.0,0.00041123,14,"2025-07-14T07:51:05.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985093,1752479465196,-466.30454071,0.00041123,15,"2025-07-14T07:51:05.196",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985094,1752479465206,-152.0,0.00041123,14,"2025-07-14T07:51:05.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985095,1752479465215,-152.97289098,0.00041123,14,"2025-07-14T07:51:05.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985096,1752479465225,-169.0,0.00041123,14,"2025-07-14T07:51:05.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985097,1752479465234,-169.0,0.00041123,14,"2025-07-14T07:51:05.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985098,1752479465244,-169.0,0.00041123,14,"2025-07-14T07:51:05.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985099,1752479465254,-169.21427444,0.00041123,14,"2025-07-14T07:51:05.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985100,1752479465264,-460.0,0.00041123,15,"2025-07-14T07:51:05.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985101,1752479465273,-151.0,0.00041123,14,"2025-07-14T07:51:05.273",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985102,1752479465282,-151.0,0.00041123,14,"2025-07-14T07:51:05.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985103,1752479465291,-460.0,0.00041123,15,"2025-07-14T07:51:05.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985104,1752479465301,-460.0,0.00041123,15,"2025-07-14T07:51:05.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985105,1752479465311,-460.0,0.00041123,15,"2025-07-14T07:51:05.311",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985106,1752479465320,-460.0,0.00041123,15,"2025-07-14T07:51:05.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985107,1752479465330,-460.0,0.00041123,15,"2025-07-14T07:51:05.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985108,1752479465339,-1881.89,0.00041123,15,"2025-07-14T07:51:05.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985109,1752479465348,-151.0,0.00041123,14,"2025-07-14T07:51:05.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985110,1752479465359,-170.425588,0.00041123,14,"2025-07-14T07:51:05.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985111,1752479465368,-460.0,0.00041123,15,"2025-07-14T07:51:05.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985112,1752479465378,-460.0,0.00041123,2,"2025-07-14T07:51:05.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985113,1752479465388,-460.0,0.00041123,15,"2025-07-14T07:51:05.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985114,1752479465398,-460.0,0.00041123,15,"2025-07-14T07:51:05.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985115,1752479465411,-151.0,0.00041123,14,"2025-07-14T07:51:05.411",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985116,1752479465421,-151.0,0.00041123,14,"2025-07-14T07:51:05.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985117,1752479465430,-151.0,0.00041123,14,"2025-07-14T07:51:05.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985118,1752479465439,-151.0,0.00041123,14,"2025-07-14T07:51:05.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985119,1752479465449,-460.0,0.00041123,15,"2025-07-14T07:51:05.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985121,1752479465458,-288.50991463,0.00041123,15,"2025-07-14T07:51:05.458",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985123,1752479465468,-460.0,0.00041123,15,"2025-07-14T07:51:05.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985124,1752479465478,-460.0,0.00041123,15,"2025-07-14T07:51:05.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985127,1752479465488,-210.52858,0.00041123,14,"2025-07-14T07:51:05.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985129,1752479465500,-460.0,0.00041123,15,"2025-07-14T07:51:05.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985130,1752479465510,-460.0,0.00041123,15,"2025-07-14T07:51:05.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985133,1752479465520,-460.0,0.00041123,15,"2025-07-14T07:51:05.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985135,1752479465530,-386.19204957,0.00041123,15,"2025-07-14T07:51:05.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985136,1752479465540,-460.0,0.00041123,15,"2025-07-14T07:51:05.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985138,1752479465549,-151.0,0.00041123,14,"2025-07-14T07:51:05.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985141,1752479465559,-295.005433,0.00041123,14,"2025-07-14T07:51:05.559",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985143,1752479465569,-460.0,0.00041123,15,"2025-07-14T07:51:05.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985144,1752479465578,-151.0,0.00041123,14,"2025-07-14T07:51:05.578",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985147,1752479465589,-460.0,0.00041123,15,"2025-07-14T07:51:05.589",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985149,1752479465599,-460.0,0.00041123,15,"2025-07-14T07:51:05.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985151,1752479465610,-460.0,0.00041123,15,"2025-07-14T07:51:05.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985153,1752479465621,-601.13382135,0.00041123,15,"2025-07-14T07:51:05.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985155,1752479465631,-460.0,0.00041123,15,"2025-07-14T07:51:05.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985157,1752479465640,-460.0,0.00041123,15,"2025-07-14T07:51:05.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985158,1752479465649,-460.0,0.00041123,15,"2025-07-14T07:51:05.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985160,1752479465661,-460.0,0.00041123,15,"2025-07-14T07:51:05.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985163,1752479465671,-151.0,0.00041123,14,"2025-07-14T07:51:05.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985164,1752479465680,-151.0,0.00041123,14,"2025-07-14T07:51:05.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985166,1752479465690,-460.0,0.00041123,15,"2025-07-14T07:51:05.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985169,1752479465705,-465.05911118,0.00041123,15,"2025-07-14T07:51:05.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985171,1752479465715,-460.0,0.00041123,15,"2025-07-14T07:51:05.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985173,1752479465725,-559.62825794,0.00041123,15,"2025-07-14T07:51:05.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985175,1752479465735,-460.0,0.00041123,15,"2025-07-14T07:51:05.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985177,1752479465745,-460.0,0.00041123,15,"2025-07-14T07:51:05.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985179,1752479465755,-460.0,0.00041123,15,"2025-07-14T07:51:05.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985181,1752479465765,-460.0,0.00041123,15,"2025-07-14T07:51:05.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985183,1752479465775,-460.0,0.00041123,15,"2025-07-14T07:51:05.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985185,1752479465784,-460.0,0.00041123,15,"2025-07-14T07:51:05.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985187,1752479465794,-538.28,0.00041123,15,"2025-07-14T07:51:05.794",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985189,1752479465803,-460.0,0.00041123,15,"2025-07-14T07:51:05.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985191,1752479465814,-568.95,0.00041123,15,"2025-07-14T07:51:05.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985193,1752479465823,-460.0,0.00041123,15,"2025-07-14T07:51:05.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985195,1752479465832,-600.99,0.00041123,15,"2025-07-14T07:51:05.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985197,1752479465842,-460.0,0.00041123,15,"2025-07-14T07:51:05.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985199,1752479465852,-460.0,0.00041123,15,"2025-07-14T07:51:05.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985201,1752479465861,-247.96149016,0.00041123,15,"2025-07-14T07:51:05.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985203,1752479465871,-460.0,0.00041123,15,"2025-07-14T07:51:05.871",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985205,1752479465881,-460.0,0.00041123,15,"2025-07-14T07:51:05.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985207,1752479465895,-460.0,0.00041123,15,"2025-07-14T07:51:05.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985209,1752479465906,-460.0,0.00041123,15,"2025-07-14T07:51:05.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985211,1752479465915,-460.0,0.00041123,15,"2025-07-14T07:51:05.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985213,1752479465924,-460.0,0.00041123,15,"2025-07-14T07:51:05.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985215,1752479465934,-1000.0,0.00041123,15,"2025-07-14T07:51:05.934",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985217,1752479465944,-384.33091264,0.00041123,15,"2025-07-14T07:51:05.944",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985219,1752479465955,-807.52,0.00041123,15,"2025-07-14T07:51:05.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985221,1752479465965,-460.0,0.00041123,15,"2025-07-14T07:51:05.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985223,1752479465976,-460.0,0.00041123,15,"2025-07-14T07:51:05.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985225,1752479465985,-151.0,0.00041123,14,"2025-07-14T07:51:05.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985227,1752479465997,-460.0,0.00041123,15,"2025-07-14T07:51:05.997",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985229,1752479466007,-460.0,0.00041123,15,"2025-07-14T07:51:06.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985231,1752479466016,-460.0,0.00041123,15,"2025-07-14T07:51:06.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985233,1752479466026,-460.0,0.00041123,15,"2025-07-14T07:51:06.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985235,1752479466036,-460.0,0.00041123,15,"2025-07-14T07:51:06.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985237,1752479466045,-151.0,0.00041123,14,"2025-07-14T07:51:06.045",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985239,1752479466054,-175.303757,0.00041123,14,"2025-07-14T07:51:06.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985241,1752479466064,-460.0,0.00041123,15,"2025-07-14T07:51:06.064",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985243,1752479466074,-151.0,0.00041123,2,"2025-07-14T07:51:06.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985245,1752479466083,-460.0,0.00041123,15,"2025-07-14T07:51:06.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985247,1752479466093,-460.0,0.00041123,15,"2025-07-14T07:51:06.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985249,1752479466102,-460.0,0.00041123,15,"2025-07-14T07:51:06.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985251,1752479466112,-460.0,0.00041123,15,"2025-07-14T07:51:06.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985253,1752479466121,-460.0,0.00041123,15,"2025-07-14T07:51:06.121",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985255,1752479466131,-495.84,0.00041123,15,"2025-07-14T07:51:06.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985257,1752479466140,-460.0,0.00041123,15,"2025-07-14T07:51:06.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985259,1752479466150,-460.0,0.00041123,15,"2025-07-14T07:51:06.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985261,1752479466161,-199.6952673,0.00041123,15,"2025-07-14T07:51:06.161",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985263,1752479466173,-460.0,0.00041123,15,"2025-07-14T07:51:06.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985265,1752479466182,-460.0,0.00041123,15,"2025-07-14T07:51:06.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985267,1752479466192,-512.83,0.00041123,15,"2025-07-14T07:51:06.192",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985269,1752479466202,-460.0,0.00041123,15,"2025-07-14T07:51:06.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985271,1752479466212,-460.0,0.00041123,15,"2025-07-14T07:51:06.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985273,1752479466222,-460.0,0.00041123,15,"2025-07-14T07:51:06.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985275,1752479466232,-460.0,0.00041123,15,"2025-07-14T07:51:06.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985277,1752479466242,-460.0,0.00041123,15,"2025-07-14T07:51:06.242",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985279,1752479466253,-460.0,0.00041123,15,"2025-07-14T07:51:06.253",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985281,1752479466263,-300.0,0.00041123,15,"2025-07-14T07:51:06.263",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985283,1752479466274,-460.0,0.00041123,15,"2025-07-14T07:51:06.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985285,1752479466284,-460.0,0.00041123,15,"2025-07-14T07:51:06.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985287,1752479466293,-460.0,0.00041123,15,"2025-07-14T07:51:06.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985289,1752479466303,-460.0,0.00041123,15,"2025-07-14T07:51:06.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985291,1752479466312,-460.0,0.00041123,15,"2025-07-14T07:51:06.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985293,1752479466322,-460.0,0.00041123,15,"2025-07-14T07:51:06.322",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985295,1752479466331,-460.0,0.00041123,15,"2025-07-14T07:51:06.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985297,1752479466341,-460.0,0.00041123,15,"2025-07-14T07:51:06.341",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985299,1752479466351,-460.0,0.00041123,15,"2025-07-14T07:51:06.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985301,1752479466360,-460.0,0.00041123,15,"2025-07-14T07:51:06.360",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985303,1752479466370,-460.0,0.00041123,15,"2025-07-14T07:51:06.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985304,1752479466380,-460.0,0.00041123,15,"2025-07-14T07:51:06.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985305,1752479466390,-460.0,0.00041123,15,"2025-07-14T07:51:06.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985306,1752479466400,-460.0,0.00041123,15,"2025-07-14T07:51:06.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985307,1752479466411,-460.0,0.00041123,15,"2025-07-14T07:51:06.411",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985308,1752479466420,-474.52841367,0.00041123,15,"2025-07-14T07:51:06.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985309,1752479466430,-460.0,0.00041123,15,"2025-07-14T07:51:06.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985310,1752479466440,-460.0,0.00041123,15,"2025-07-14T07:51:06.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985311,1752479466449,-460.0,0.00041123,15,"2025-07-14T07:51:06.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985312,1752479466459,-460.0,0.00041123,15,"2025-07-14T07:51:06.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985313,1752479466469,-460.0,0.00041123,15,"2025-07-14T07:51:06.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985314,1752479466479,-151.0,0.00041123,14,"2025-07-14T07:51:06.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985315,1752479466488,-151.0,0.00041123,14,"2025-07-14T07:51:06.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985316,1752479466498,-319.05843529,0.00041123,15,"2025-07-14T07:51:06.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985317,1752479466508,-460.0,0.00041123,15,"2025-07-14T07:51:06.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985318,1752479466518,-233.272005,0.00041123,14,"2025-07-14T07:51:06.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985319,1752479466528,-233.272005,0.00041123,14,"2025-07-14T07:51:06.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985320,1752479466538,-460.0,0.00041123,15,"2025-07-14T07:51:06.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985321,1752479466549,-460.0,0.00041123,15,"2025-07-14T07:51:06.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985322,1752479466560,-460.0,0.00041123,15,"2025-07-14T07:51:06.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985323,1752479466572,-233.272005,0.00041123,14,"2025-07-14T07:51:06.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985324,1752479466581,-233.272005,0.00041123,14,"2025-07-14T07:51:06.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985325,1752479466591,-460.0,0.00041123,15,"2025-07-14T07:51:06.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985326,1752479466601,-460.0,0.00041123,15,"2025-07-14T07:51:06.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985327,1752479466611,-460.0,0.00041123,15,"2025-07-14T07:51:06.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985328,1752479466620,-163.32948486,0.00041123,15,"2025-07-14T07:51:06.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985329,1752479466630,-460.0,0.00041123,15,"2025-07-14T07:51:06.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985330,1752479466640,-151.0,0.00041123,14,"2025-07-14T07:51:06.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985331,1752479466649,-151.0,0.00041123,14,"2025-07-14T07:51:06.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985332,1752479466659,-489.81496439,0.00041123,15,"2025-07-14T07:51:06.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985333,1752479466669,-460.0,0.00041123,15,"2025-07-14T07:51:06.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985334,1752479466678,-460.0,0.00041123,15,"2025-07-14T07:51:06.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985335,1752479466689,-460.0,0.00041123,15,"2025-07-14T07:51:06.689",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985336,1752479466698,-460.0,0.00041123,15,"2025-07-14T07:51:06.698",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985337,1752479466711,-460.0,0.00041123,15,"2025-07-14T07:51:06.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985338,1752479466721,-460.0,0.00041123,15,"2025-07-14T07:51:06.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985339,1752479466730,-460.0,0.00041123,15,"2025-07-14T07:51:06.730",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985340,1752479466740,-460.0,0.00041123,15,"2025-07-14T07:51:06.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985341,1752479466750,-460.0,0.00041123,15,"2025-07-14T07:51:06.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985342,1752479466760,-460.0,0.00041123,15,"2025-07-14T07:51:06.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985343,1752479466769,-460.0,0.00041123,15,"2025-07-14T07:51:06.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985344,1752479466779,-460.0,0.00041123,15,"2025-07-14T07:51:06.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985345,1752479466790,-814.91,0.00041123,15,"2025-07-14T07:51:06.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985346,1752479466799,-460.0,0.00041123,15,"2025-07-14T07:51:06.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985347,1752479466809,-460.0,0.00041123,15,"2025-07-14T07:51:06.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985348,1752479466818,-151.0,0.00041123,14,"2025-07-14T07:51:06.818",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985349,1752479466827,-460.0,0.00041123,15,"2025-07-14T07:51:06.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985350,1752479466837,-460.0,0.00041123,15,"2025-07-14T07:51:06.837",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985351,1752479466846,-460.0,0.00041123,15,"2025-07-14T07:51:06.846",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985352,1752479466855,-460.0,0.00041123,15,"2025-07-14T07:51:06.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985353,1752479466865,-460.0,0.00041123,15,"2025-07-14T07:51:06.865",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985354,1752479466874,-357.40619215,0.00041123,15,"2025-07-14T07:51:06.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985355,1752479466884,-460.0,0.00041123,15,"2025-07-14T07:51:06.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985356,1752479466893,-460.0,0.00041123,15,"2025-07-14T07:51:06.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985357,1752479466902,-460.0,0.00041123,15,"2025-07-14T07:51:06.902",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985358,1752479466914,-460.0,0.00041123,15,"2025-07-14T07:51:06.914",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985359,1752479466923,-460.0,0.00041123,15,"2025-07-14T07:51:06.923",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985360,1752479466932,-460.0,0.00041123,15,"2025-07-14T07:51:06.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985361,1752479466947,-460.0,0.00041123,15,"2025-07-14T07:51:06.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985362,1752479466957,-460.0,0.00041123,15,"2025-07-14T07:51:06.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985365,1752479467043,-460.0,0.00041123,15,"2025-07-14T07:51:07.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985366,1752479467052,-514.65,0.00041123,15,"2025-07-14T07:51:07.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985367,1752479467061,-460.0,0.00041123,15,"2025-07-14T07:51:07.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985368,1752479467071,-481.21576842,0.00041123,15,"2025-07-14T07:51:07.071",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985369,1752479467081,-460.0,0.00041123,15,"2025-07-14T07:51:07.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985370,1752479467090,-460.0,0.00041123,15,"2025-07-14T07:51:07.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985371,1752479467099,-460.0,0.00041123,15,"2025-07-14T07:51:07.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985372,1752479467109,-460.0,0.00041123,15,"2025-07-14T07:51:07.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985373,1752479467119,-460.0,0.00041123,15,"2025-07-14T07:51:07.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985374,1752479467128,-460.0,0.00041123,15,"2025-07-14T07:51:07.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985375,1752479467138,-460.0,0.00041123,15,"2025-07-14T07:51:07.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985376,1752479467147,-460.0,0.00041123,15,"2025-07-14T07:51:07.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985377,1752479467158,-460.0,0.00041123,15,"2025-07-14T07:51:07.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985379,1752479467167,-460.0,0.00041123,15,"2025-07-14T07:51:07.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985381,1752479467176,-460.0,0.00041123,15,"2025-07-14T07:51:07.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985383,1752479467185,-460.0,0.00041123,15,"2025-07-14T07:51:07.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985385,1752479467195,-460.0,0.00041123,15,"2025-07-14T07:51:07.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985387,1752479467204,-460.0,0.00041123,15,"2025-07-14T07:51:07.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985389,1752479467213,-460.0,0.00041123,15,"2025-07-14T07:51:07.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985391,1752479467222,-460.0,0.00041123,15,"2025-07-14T07:51:07.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985393,1752479467231,-460.0,0.00041123,15,"2025-07-14T07:51:07.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985395,1752479467241,-463.34,0.00041123,15,"2025-07-14T07:51:07.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985397,1752479467251,-460.0,0.00041123,15,"2025-07-14T07:51:07.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985399,1752479467260,-460.0,0.00041123,15,"2025-07-14T07:51:07.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985401,1752479467270,-460.0,0.00041123,15,"2025-07-14T07:51:07.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985403,1752479467279,-460.0,0.00041123,15,"2025-07-14T07:51:07.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985405,1752479467289,-460.0,0.00041123,15,"2025-07-14T07:51:07.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985407,1752479467298,-460.0,0.00041123,15,"2025-07-14T07:51:07.298",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985409,1752479467307,-460.0,0.00041123,15,"2025-07-14T07:51:07.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985411,1752479467316,-460.0,0.00041123,15,"2025-07-14T07:51:07.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985413,1752479467325,-460.0,0.00041123,15,"2025-07-14T07:51:07.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985415,1752479467334,-460.0,0.00041123,15,"2025-07-14T07:51:07.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985417,1752479467344,-460.0,0.00041123,15,"2025-07-14T07:51:07.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985419,1752479467353,-151.0,0.00041123,14,"2025-07-14T07:51:07.353",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985421,1752479467362,-460.0,0.00041123,15,"2025-07-14T07:51:07.362",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985423,1752479467372,-151.0,0.00041123,14,"2025-07-14T07:51:07.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985425,1752479467382,-460.0,0.00041123,15,"2025-07-14T07:51:07.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985427,1752479467391,-460.0,0.00041123,15,"2025-07-14T07:51:07.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985429,1752479467400,-460.0,0.00041123,15,"2025-07-14T07:51:07.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985431,1752479467410,-460.0,0.00041123,15,"2025-07-14T07:51:07.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985433,1752479467419,-460.0,0.00041123,15,"2025-07-14T07:51:07.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985435,1752479467428,-460.0,0.00041123,15,"2025-07-14T07:51:07.428",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985437,1752479467437,-460.0,0.00041123,15,"2025-07-14T07:51:07.437",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985439,1752479467447,-460.0,0.00041123,15,"2025-07-14T07:51:07.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985441,1752479467456,-460.0,0.00041123,15,"2025-07-14T07:51:07.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985443,1752479467466,-460.0,0.00041123,15,"2025-07-14T07:51:07.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985445,1752479467475,-460.0,0.00041123,15,"2025-07-14T07:51:07.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985447,1752479467484,-460.0,0.00041123,15,"2025-07-14T07:51:07.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985449,1752479467494,-460.0,0.00041123,15,"2025-07-14T07:51:07.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985451,1752479467503,-462.75612486,0.00041123,15,"2025-07-14T07:51:07.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985453,1752479467512,-460.0,0.00041123,15,"2025-07-14T07:51:07.512",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985455,1752479467522,-460.0,0.00041123,15,"2025-07-14T07:51:07.522",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985457,1752479467531,-837.31,0.00041123,15,"2025-07-14T07:51:07.531",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985459,1752479467540,-461.11,0.00041123,15,"2025-07-14T07:51:07.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985461,1752479467551,-460.0,0.00041123,15,"2025-07-14T07:51:07.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985463,1752479467560,-460.0,0.00041123,15,"2025-07-14T07:51:07.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985465,1752479467569,-460.0,0.00041123,15,"2025-07-14T07:51:07.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985467,1752479467583,-460.0,0.00041123,15,"2025-07-14T07:51:07.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985469,1752479467592,-460.0,0.00041123,15,"2025-07-14T07:51:07.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985471,1752479467602,-460.0,0.00041123,15,"2025-07-14T07:51:07.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985473,1752479467612,-460.0,0.00041123,15,"2025-07-14T07:51:07.612",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985475,1752479467623,-460.0,0.00041123,15,"2025-07-14T07:51:07.623",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985477,1752479467632,-460.0,0.00041123,15,"2025-07-14T07:51:07.632",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985479,1752479467642,-460.0,0.00041123,15,"2025-07-14T07:51:07.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985481,1752479467651,-460.0,0.00041123,15,"2025-07-14T07:51:07.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985483,1752479467661,-460.0,0.00041123,15,"2025-07-14T07:51:07.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985485,1752479467671,-473.23,0.00041123,15,"2025-07-14T07:51:07.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985487,1752479467681,-460.0,0.00041123,15,"2025-07-14T07:51:07.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985489,1752479467690,-460.0,0.00041123,15,"2025-07-14T07:51:07.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985491,1752479467702,-460.0,0.00041123,15,"2025-07-14T07:51:07.702",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985493,1752479467712,-460.0,0.00041123,15,"2025-07-14T07:51:07.712",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985495,1752479467722,-460.0,0.00041123,15,"2025-07-14T07:51:07.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985497,1752479467731,-460.0,0.00041123,15,"2025-07-14T07:51:07.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985499,1752479467742,-479.75,0.00041123,15,"2025-07-14T07:51:07.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985501,1752479467751,-460.0,0.00041123,15,"2025-07-14T07:51:07.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985503,1752479467761,-460.0,0.00041123,15,"2025-07-14T07:51:07.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985505,1752479467770,-460.0,0.00041123,15,"2025-07-14T07:51:07.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985507,1752479467781,-460.0,0.00041123,15,"2025-07-14T07:51:07.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985509,1752479467791,-460.0,0.00041123,15,"2025-07-14T07:51:07.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985511,1752479467800,-460.0,0.00041123,15,"2025-07-14T07:51:07.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985513,1752479467810,-151.0,0.00041123,14,"2025-07-14T07:51:07.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985515,1752479467819,-151.0,0.00041123,14,"2025-07-14T07:51:07.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985517,1752479467829,-460.0,0.00041123,15,"2025-07-14T07:51:07.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985519,1752479467838,-460.0,0.00041123,15,"2025-07-14T07:51:07.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985521,1752479467847,-460.0,0.00041123,15,"2025-07-14T07:51:07.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985523,1752479467857,-549.83219398,0.00041123,15,"2025-07-14T07:51:07.857",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985525,1752479467867,-681.39,0.00041123,15,"2025-07-14T07:51:07.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985527,1752479467876,-460.0,0.00041123,15,"2025-07-14T07:51:07.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985529,1752479467885,-460.0,0.00041123,15,"2025-07-14T07:51:07.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985531,1752479467894,-663.29,0.00041123,15,"2025-07-14T07:51:07.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985533,1752479467904,-460.0,0.00041123,15,"2025-07-14T07:51:07.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985535,1752479467915,-460.0,0.00041123,15,"2025-07-14T07:51:07.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985537,1752479467924,-460.0,0.00041123,15,"2025-07-14T07:51:07.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985539,1752479467934,-460.0,0.00041123,15,"2025-07-14T07:51:07.934",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985542,1752479467943,-460.0,0.00041123,15,"2025-07-14T07:51:07.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985544,1752479467953,-460.0,0.00041123,15,"2025-07-14T07:51:07.953",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985546,1752479467963,-566.37,0.00041123,15,"2025-07-14T07:51:07.963",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985548,1752479467974,-460.0,0.00041123,15,"2025-07-14T07:51:07.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985550,1752479467983,-460.0,0.00041123,15,"2025-07-14T07:51:07.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985551,1752479467993,-460.0,0.00041123,15,"2025-07-14T07:51:07.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985553,1752479468003,-460.0,0.00041123,15,"2025-07-14T07:51:08.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985556,1752479468012,-460.0,0.00041123,15,"2025-07-14T07:51:08.012",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985558,1752479468022,-460.0,0.00041123,15,"2025-07-14T07:51:08.022",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985560,1752479468031,-460.0,0.00041123,15,"2025-07-14T07:51:08.031",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985562,1752479468040,-460.0,0.00041123,15,"2025-07-14T07:51:08.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985564,1752479468050,-460.0,0.00041123,15,"2025-07-14T07:51:08.050",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985566,1752479468059,-460.0,0.00041123,15,"2025-07-14T07:51:08.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985568,1752479468068,-460.0,0.00041123,15,"2025-07-14T07:51:08.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985569,1752479468078,-460.0,0.00041123,15,"2025-07-14T07:51:08.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985572,1752479468088,-460.0,0.00041123,15,"2025-07-14T07:51:08.088",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985574,1752479468097,-460.0,0.00041123,15,"2025-07-14T07:51:08.097",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985575,1752479468106,-460.0,0.00041123,15,"2025-07-14T07:51:08.106",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985578,1752479468116,-460.0,0.00041123,15,"2025-07-14T07:51:08.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985579,1752479468125,-460.0,0.00041123,15,"2025-07-14T07:51:08.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985582,1752479468135,-610.54,0.00041123,15,"2025-07-14T07:51:08.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985584,1752479468145,-460.0,0.00041123,15,"2025-07-14T07:51:08.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985585,1752479468155,-460.0,0.00041123,15,"2025-07-14T07:51:08.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985586,1752479468165,-460.0,0.00041123,15,"2025-07-14T07:51:08.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985587,1752479468175,-460.0,0.00041123,15,"2025-07-14T07:51:08.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985588,1752479468185,-460.0,0.00041123,15,"2025-07-14T07:51:08.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985589,1752479468195,-460.0,0.00041123,15,"2025-07-14T07:51:08.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985590,1752479468206,-460.0,0.00041123,15,"2025-07-14T07:51:08.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985591,1752479468215,-460.0,0.00041123,15,"2025-07-14T07:51:08.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985592,1752479468225,-460.0,0.00041123,15,"2025-07-14T07:51:08.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985593,1752479468234,-460.0,0.00041123,15,"2025-07-14T07:51:08.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985594,1752479468243,-460.0,0.00041123,15,"2025-07-14T07:51:08.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985595,1752479468252,-460.0,0.00041123,15,"2025-07-14T07:51:08.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985596,1752479468262,-460.0,0.00041123,15,"2025-07-14T07:51:08.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985597,1752479468272,-422.85273186,0.00041123,15,"2025-07-14T07:51:08.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985598,1752479468281,-460.0,0.00041123,15,"2025-07-14T07:51:08.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985599,1752479468291,-460.0,0.00041123,15,"2025-07-14T07:51:08.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985600,1752479468301,-460.0,0.00041123,15,"2025-07-14T07:51:08.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985601,1752479468310,-460.0,0.00041123,15,"2025-07-14T07:51:08.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985602,1752479468319,-460.0,0.00041123,15,"2025-07-14T07:51:08.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985603,1752479468329,-460.0,0.00041123,15,"2025-07-14T07:51:08.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985604,1752479468338,-470.42,0.00041123,15,"2025-07-14T07:51:08.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985605,1752479468348,-460.0,0.00041123,15,"2025-07-14T07:51:08.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985606,1752479468358,-461.78872324,0.00041123,15,"2025-07-14T07:51:08.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985607,1752479468367,-460.0,0.00041123,15,"2025-07-14T07:51:08.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985608,1752479468377,-460.0,0.00041123,15,"2025-07-14T07:51:08.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985609,1752479468386,-460.0,0.00041123,15,"2025-07-14T07:51:08.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985610,1752479468396,-460.0,0.00041123,15,"2025-07-14T07:51:08.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985611,1752479468407,-460.0,0.00041123,15,"2025-07-14T07:51:08.407",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985612,1752479468417,-460.0,0.00041123,15,"2025-07-14T07:51:08.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985613,1752479468426,-233.960543,0.00041123,14,"2025-07-14T07:51:08.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985614,1752479468436,-460.0,0.00041123,15,"2025-07-14T07:51:08.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985615,1752479468445,-933.38,0.00041123,15,"2025-07-14T07:51:08.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985616,1752479468454,-426.90571658,0.00041123,15,"2025-07-14T07:51:08.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985617,1752479468463,-1013.44,0.00041123,15,"2025-07-14T07:51:08.463",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985618,1752479468472,-460.0,0.00041123,15,"2025-07-14T07:51:08.472",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985619,1752479468482,-603.36,0.00041123,15,"2025-07-14T07:51:08.482",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985620,1752479468491,-213.760092,0.00041123,14,"2025-07-14T07:51:08.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985621,1752479468501,-460.0,0.00041123,15,"2025-07-14T07:51:08.501",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985622,1752479468510,-460.0,0.00041123,15,"2025-07-14T07:51:08.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985623,1752479468519,-460.0,0.00041123,7,"2025-07-14T07:51:08.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985624,1752479468529,-460.0,0.00041123,15,"2025-07-14T07:51:08.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985625,1752479468538,-460.0,0.00041123,2,"2025-07-14T07:51:08.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985626,1752479468548,-564.35032687,0.00041123,15,"2025-07-14T07:51:08.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985627,1752479468557,-460.0,0.00041123,15,"2025-07-14T07:51:08.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985628,1752479468566,-460.0,0.00041123,15,"2025-07-14T07:51:08.566",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985629,1752479468575,-856.92,0.00041123,15,"2025-07-14T07:51:08.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985630,1752479468585,-460.0,0.00041123,15,"2025-07-14T07:51:08.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985631,1752479468594,-460.0,0.00041123,15,"2025-07-14T07:51:08.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985632,1752479468603,-460.0,0.00041123,15,"2025-07-14T07:51:08.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985633,1752479468613,-460.0,0.00041123,15,"2025-07-14T07:51:08.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985634,1752479468622,-460.0,0.00041123,15,"2025-07-14T07:51:08.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985635,1752479468631,-904.46,0.00041123,15,"2025-07-14T07:51:08.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985636,1752479468641,-460.0,0.00041123,15,"2025-07-14T07:51:08.641",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985637,1752479468652,-460.0,0.00041123,15,"2025-07-14T07:51:08.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985638,1752479468663,-151.0,0.00041123,14,"2025-07-14T07:51:08.663",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985639,1752479468672,-853.62,0.00041123,15,"2025-07-14T07:51:08.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985640,1752479468682,-460.0,0.00041123,15,"2025-07-14T07:51:08.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985641,1752479468691,-151.0,0.00041123,14,"2025-07-14T07:51:08.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985642,1752479468703,-860.83,0.00041123,15,"2025-07-14T07:51:08.703",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985643,1752479468713,-1473.89,0.00041123,15,"2025-07-14T07:51:08.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985644,1752479468723,-460.0,0.00041123,15,"2025-07-14T07:51:08.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985645,1752479468732,-634.14,0.00041123,15,"2025-07-14T07:51:08.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985646,1752479468742,-460.0,0.00041123,15,"2025-07-14T07:51:08.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985647,1752479468752,-460.0,0.00041123,15,"2025-07-14T07:51:08.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985648,1752479468762,-460.0,0.00041123,15,"2025-07-14T07:51:08.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985649,1752479468772,-460.0,0.00041123,15,"2025-07-14T07:51:08.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985650,1752479468782,-460.0,0.00041123,15,"2025-07-14T07:51:08.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985651,1752479468792,-554.61,0.00041123,15,"2025-07-14T07:51:08.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985652,1752479468802,-460.0,0.00041123,15,"2025-07-14T07:51:08.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985653,1752479468812,-499.88497217,0.00041123,15,"2025-07-14T07:51:08.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985654,1752479468822,-784.63,0.00041123,15,"2025-07-14T07:51:08.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985655,1752479468833,-460.0,0.00041123,15,"2025-07-14T07:51:08.833",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985656,1752479468842,-460.0,0.00041123,15,"2025-07-14T07:51:08.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985657,1752479468852,-460.0,0.00041123,15,"2025-07-14T07:51:08.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985658,1752479468861,-866.21,0.00041123,15,"2025-07-14T07:51:08.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985659,1752479468871,-460.0,0.00041123,15,"2025-07-14T07:51:08.871",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985660,1752479468881,-460.0,0.00041123,15,"2025-07-14T07:51:08.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985661,1752479468890,-460.0,0.00041123,15,"2025-07-14T07:51:08.890",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985662,1752479468900,-467.1,0.00041123,15,"2025-07-14T07:51:08.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985663,1752479468910,-1456.0,0.00041123,15,"2025-07-14T07:51:08.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985664,1752479468920,-460.0,0.00041123,15,"2025-07-14T07:51:08.920",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985665,1752479468929,-460.0,0.00041123,15,"2025-07-14T07:51:08.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985666,1752479468938,-460.0,0.00041123,15,"2025-07-14T07:51:08.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985667,1752479468948,-460.0,0.00041123,15,"2025-07-14T07:51:08.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985668,1752479468958,-460.0,0.00041123,15,"2025-07-14T07:51:08.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985669,1752479468967,-460.0,0.00041123,15,"2025-07-14T07:51:08.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985670,1752479468977,-460.0,0.00041123,15,"2025-07-14T07:51:08.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985671,1752479468987,-535.60399613,0.00041123,15,"2025-07-14T07:51:08.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985672,1752479468996,-460.0,0.00041123,15,"2025-07-14T07:51:08.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985673,1752479469006,-460.0,0.00041123,15,"2025-07-14T07:51:09.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985674,1752479469016,-460.0,0.00041123,15,"2025-07-14T07:51:09.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985675,1752479469026,-857.3,0.00041123,15,"2025-07-14T07:51:09.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985676,1752479469035,-460.0,0.00041123,15,"2025-07-14T07:51:09.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985677,1752479469045,-460.0,0.00041123,15,"2025-07-14T07:51:09.045",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985678,1752479469055,-1107.35,0.00041123,15,"2025-07-14T07:51:09.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985679,1752479469064,-460.0,0.00041123,15,"2025-07-14T07:51:09.064",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985680,1752479469073,-460.0,0.00041123,15,"2025-07-14T07:51:09.073",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985681,1752479469083,-460.0,0.00041123,15,"2025-07-14T07:51:09.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985682,1752479469092,-535.16,0.00041123,15,"2025-07-14T07:51:09.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985683,1752479469101,-460.0,0.00041123,15,"2025-07-14T07:51:09.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985684,1752479469111,-460.0,0.00041123,15,"2025-07-14T07:51:09.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985685,1752479469120,-460.0,0.00041123,15,"2025-07-14T07:51:09.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985686,1752479469130,-460.0,0.00041123,15,"2025-07-14T07:51:09.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985687,1752479469139,-460.0,0.00041123,15,"2025-07-14T07:51:09.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985688,1752479469149,-460.0,0.00041123,15,"2025-07-14T07:51:09.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985689,1752479469158,-460.0,0.00041123,15,"2025-07-14T07:51:09.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985690,1752479469167,-460.0,0.00041123,15,"2025-07-14T07:51:09.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985691,1752479469177,-460.0,0.00041123,15,"2025-07-14T07:51:09.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985692,1752479469186,-460.0,0.00041123,15,"2025-07-14T07:51:09.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985693,1752479469195,-460.0,0.00041123,15,"2025-07-14T07:51:09.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985694,1752479469205,-460.0,0.00041123,15,"2025-07-14T07:51:09.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985695,1752479469214,-460.0,0.00041123,15,"2025-07-14T07:51:09.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985696,1752479469224,-460.0,0.00041123,15,"2025-07-14T07:51:09.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985697,1752479469233,-460.0,0.00041123,15,"2025-07-14T07:51:09.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985698,1752479469243,-730.82,0.00041123,15,"2025-07-14T07:51:09.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985699,1752479469252,-917.05,0.00041123,15,"2025-07-14T07:51:09.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985700,1752479469261,-460.0,0.00041123,15,"2025-07-14T07:51:09.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985701,1752479469271,-855.52,0.00041123,15,"2025-07-14T07:51:09.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985702,1752479469280,-460.0,0.00041123,15,"2025-07-14T07:51:09.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985703,1752479469290,-521.02,0.00041123,15,"2025-07-14T07:51:09.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985704,1752479469299,-460.0,0.00041123,15,"2025-07-14T07:51:09.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985705,1752479469310,-583.46,0.00041123,15,"2025-07-14T07:51:09.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985706,1752479469319,-273.52322948,0.00041123,15,"2025-07-14T07:51:09.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985707,1752479469328,-460.0,0.00041123,15,"2025-07-14T07:51:09.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985708,1752479469338,-460.0,0.00041123,120,"2025-07-14T07:51:09.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985709,1752479469349,-460.0,0.00041123,15,"2025-07-14T07:51:09.349",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985710,1752479469358,-460.0,0.00041123,15,"2025-07-14T07:51:09.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985711,1752479469367,-1119.79,0.00041123,15,"2025-07-14T07:51:09.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985712,1752479469377,-460.0,0.00041123,15,"2025-07-14T07:51:09.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985713,1752479469386,-460.0,0.00041123,15,"2025-07-14T07:51:09.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985714,1752479469396,-1147.65,0.00041123,15,"2025-07-14T07:51:09.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985715,1752479469405,-460.0,0.00041123,15,"2025-07-14T07:51:09.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985716,1752479469417,-460.0,0.00041123,15,"2025-07-14T07:51:09.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985717,1752479469426,-460.0,0.00041123,15,"2025-07-14T07:51:09.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985718,1752479469435,-460.0,0.00041123,15,"2025-07-14T07:51:09.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985719,1752479469444,-1102.3,0.00041123,15,"2025-07-14T07:51:09.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985720,1752479469454,-460.0,0.00041123,15,"2025-07-14T07:51:09.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985721,1752479469463,-460.0,0.00041123,15,"2025-07-14T07:51:09.463",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985722,1752479469473,-603.32,0.00041123,15,"2025-07-14T07:51:09.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985723,1752479469482,-460.0,0.00041123,15,"2025-07-14T07:51:09.482",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985724,1752479469492,-460.0,0.00041123,15,"2025-07-14T07:51:09.492",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985725,1752479469501,-460.0,0.00041123,15,"2025-07-14T07:51:09.501",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985726,1752479469510,-659.64,0.00041123,15,"2025-07-14T07:51:09.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985727,1752479469520,-460.0,0.00041123,15,"2025-07-14T07:51:09.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985728,1752479469529,-460.0,0.00041123,15,"2025-07-14T07:51:09.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985729,1752479469539,-460.0,0.00041123,15,"2025-07-14T07:51:09.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985730,1752479469548,-367.35623043,0.00041123,15,"2025-07-14T07:51:09.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985731,1752479469557,-460.0,0.00041123,15,"2025-07-14T07:51:09.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985732,1752479469567,-997.94,0.00041123,15,"2025-07-14T07:51:09.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985733,1752479469576,-410.97188939,0.00041123,15,"2025-07-14T07:51:09.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985734,1752479469586,-460.0,0.00041123,15,"2025-07-14T07:51:09.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985735,1752479469595,-460.0,0.00041123,15,"2025-07-14T07:51:09.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985736,1752479469604,-460.0,0.00041123,15,"2025-07-14T07:51:09.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985737,1752479469614,-888.63,0.00041123,15,"2025-07-14T07:51:09.614",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985738,1752479469624,-460.0,0.00041123,15,"2025-07-14T07:51:09.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985739,1752479469635,-460.0,0.00041123,15,"2025-07-14T07:51:09.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985740,1752479469645,-460.0,0.00041123,15,"2025-07-14T07:51:09.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985741,1752479469654,-460.0,0.00041123,15,"2025-07-14T07:51:09.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985742,1752479469665,-460.0,0.00041123,15,"2025-07-14T07:51:09.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985743,1752479469674,-250.005631,0.00041123,14,"2025-07-14T07:51:09.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985744,1752479469684,-250.005631,0.00041123,14,"2025-07-14T07:51:09.684",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985745,1752479469694,-460.0,0.00041123,15,"2025-07-14T07:51:09.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985746,1752479469707,-460.0,0.00041123,15,"2025-07-14T07:51:09.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985747,1752479469716,-518.51,0.00041123,15,"2025-07-14T07:51:09.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985748,1752479469726,-460.0,0.00041123,15,"2025-07-14T07:51:09.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985749,1752479469745,-1032.29,0.00041123,15,"2025-07-14T07:51:09.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985750,1752479469755,-460.0,0.00041123,15,"2025-07-14T07:51:09.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985751,1752479469765,-460.0,0.00041123,15,"2025-07-14T07:51:09.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985752,1752479469775,-460.0,0.00041123,15,"2025-07-14T07:51:09.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985753,1752479469786,-250.005631,0.00041123,14,"2025-07-14T07:51:09.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985754,1752479469795,-460.0,0.00041123,15,"2025-07-14T07:51:09.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985755,1752479469805,-250.005631,0.00041123,14,"2025-07-14T07:51:09.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985756,1752479469815,-460.0,0.00041123,15,"2025-07-14T07:51:09.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985757,1752479469825,-460.0,0.00041123,15,"2025-07-14T07:51:09.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985758,1752479469835,-151.476302,0.00041123,14,"2025-07-14T07:51:09.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985759,1752479469844,-460.0,0.00041123,15,"2025-07-14T07:51:09.844",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985760,1752479469855,-813.22,0.00041123,15,"2025-07-14T07:51:09.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985761,1752479469864,-460.0,0.00041123,15,"2025-07-14T07:51:09.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985762,1752479469874,-460.29,0.00041123,15,"2025-07-14T07:51:09.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985763,1752479469884,-460.0,0.00041123,15,"2025-07-14T07:51:09.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985764,1752479469893,-460.0,0.00041123,15,"2025-07-14T07:51:09.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985765,1752479469903,-460.0,0.00041123,15,"2025-07-14T07:51:09.903",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985766,1752479469915,-460.0,0.00041123,15,"2025-07-14T07:51:09.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985767,1752479469924,-466.0877599,0.00041123,15,"2025-07-14T07:51:09.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985768,1752479469934,-424.26307904,0.00041123,15,"2025-07-14T07:51:09.934",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985769,1752479469955,-460.0,0.00041123,15,"2025-07-14T07:51:09.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985770,1752479469965,-683.21,0.00041123,15,"2025-07-14T07:51:09.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985771,1752479469974,-460.0,0.00041123,15,"2025-07-14T07:51:09.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985772,1752479469984,-151.0,0.00041123,14,"2025-07-14T07:51:09.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985773,1752479469994,-756.81,0.00041123,15,"2025-07-14T07:51:09.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985774,1752479470003,-460.0,0.00041123,15,"2025-07-14T07:51:10.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985775,1752479470013,-151.0,0.00041123,14,"2025-07-14T07:51:10.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985776,1752479470023,-460.0,0.00041123,15,"2025-07-14T07:51:10.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985777,1752479470033,-644.35,0.00041123,15,"2025-07-14T07:51:10.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985778,1752479470042,-460.0,0.00041123,15,"2025-07-14T07:51:10.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985779,1752479470051,-460.0,0.00041123,15,"2025-07-14T07:51:10.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985780,1752479470061,-460.0,0.00041123,15,"2025-07-14T07:51:10.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985781,1752479470070,-967.22,0.00041123,15,"2025-07-14T07:51:10.070",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985782,1752479470080,-191.189905,0.00041123,14,"2025-07-14T07:51:10.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985783,1752479470089,-460.0,0.00041123,15,"2025-07-14T07:51:10.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985784,1752479470099,-460.0,0.00041123,15,"2025-07-14T07:51:10.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985785,1752479470109,-208.92820817,0.00041123,15,"2025-07-14T07:51:10.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985786,1752479470118,-460.0,0.00041123,15,"2025-07-14T07:51:10.118",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985787,1752479470128,-460.0,0.00041123,15,"2025-07-14T07:51:10.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985788,1752479470137,-735.68,0.00041123,15,"2025-07-14T07:51:10.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985789,1752479470147,-460.0,0.00041123,15,"2025-07-14T07:51:10.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985790,1752479470158,-460.0,0.00041123,15,"2025-07-14T07:51:10.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985791,1752479470167,-532.85,0.00041123,15,"2025-07-14T07:51:10.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985792,1752479470177,-566.72,0.00041123,15,"2025-07-14T07:51:10.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985793,1752479470186,-462.11612722,0.00041123,7,"2025-07-14T07:51:10.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985794,1752479470196,-498.06,0.00041123,15,"2025-07-14T07:51:10.196",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985795,1752479470205,-460.0,0.00041123,15,"2025-07-14T07:51:10.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985796,1752479470215,-460.0,0.00041123,15,"2025-07-14T07:51:10.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985797,1752479470224,-460.0,0.00041123,15,"2025-07-14T07:51:10.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985798,1752479470233,-815.8,0.00041123,15,"2025-07-14T07:51:10.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985799,1752479470243,-460.0,0.00041123,15,"2025-07-14T07:51:10.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985800,1752479470252,-948.86,0.00041123,15,"2025-07-14T07:51:10.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985801,1752479470262,-460.0,0.00041123,15,"2025-07-14T07:51:10.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985802,1752479470271,-883.45,0.00041123,15,"2025-07-14T07:51:10.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985803,1752479470281,-460.0,0.00041123,15,"2025-07-14T07:51:10.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985804,1752479470291,-460.0,0.00041123,15,"2025-07-14T07:51:10.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985805,1752479470300,-1360.46,0.00041123,15,"2025-07-14T07:51:10.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985806,1752479470309,-910.43,0.00041123,15,"2025-07-14T07:51:10.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985807,1752479470319,-476.15,0.00041123,15,"2025-07-14T07:51:10.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985808,1752479470329,-544.1,0.00041123,15,"2025-07-14T07:51:10.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985809,1752479470338,-460.0,0.00041123,15,"2025-07-14T07:51:10.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985810,1752479470348,-1354.94,0.00041123,15,"2025-07-14T07:51:10.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985811,1752479470358,-460.0,0.00041123,15,"2025-07-14T07:51:10.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985812,1752479470369,-460.0,0.00041123,15,"2025-07-14T07:51:10.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985813,1752479470378,-460.0,0.00041123,15,"2025-07-14T07:51:10.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985814,1752479470388,-460.0,0.00041123,15,"2025-07-14T07:51:10.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985815,1752479470398,-460.0,0.00041123,15,"2025-07-14T07:51:10.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985816,1752479470408,-460.0,0.00041123,15,"2025-07-14T07:51:10.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985817,1752479470417,-460.0,0.00041123,15,"2025-07-14T07:51:10.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985818,1752479470427,-265.113252,0.00041123,14,"2025-07-14T07:51:10.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985819,1752479470437,-460.0,0.00041123,15,"2025-07-14T07:51:10.437",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985820,1752479470446,-460.0,0.00041123,15,"2025-07-14T07:51:10.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985821,1752479470456,-460.0,0.00041123,15,"2025-07-14T07:51:10.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985822,1752479470465,-460.0,0.00041123,15,"2025-07-14T07:51:10.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985823,1752479470475,-460.0,0.00041123,15,"2025-07-14T07:51:10.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985824,1752479470485,-2037.02,0.00041123,15,"2025-07-14T07:51:10.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985825,1752479470494,-480.38661777,0.00041123,15,"2025-07-14T07:51:10.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985826,1752479470504,-460.0,0.00041123,15,"2025-07-14T07:51:10.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985827,1752479470513,-460.0,0.00041123,15,"2025-07-14T07:51:10.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985828,1752479470523,-300.0,0.00041123,15,"2025-07-14T07:51:10.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985829,1752479470533,-460.0,0.00041123,15,"2025-07-14T07:51:10.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985830,1752479470542,-460.0,0.00041123,15,"2025-07-14T07:51:10.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985831,1752479470552,-460.0,0.00041123,15,"2025-07-14T07:51:10.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985832,1752479470562,-460.0,0.00041123,15,"2025-07-14T07:51:10.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985833,1752479470571,-460.0,0.00041123,15,"2025-07-14T07:51:10.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985834,1752479470580,-431.28405851,0.00041123,15,"2025-07-14T07:51:10.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985835,1752479470590,-460.0,0.00041123,15,"2025-07-14T07:51:10.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985836,1752479470600,-460.0,0.00041123,15,"2025-07-14T07:51:10.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985837,1752479470610,-460.0,0.00041123,15,"2025-07-14T07:51:10.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985838,1752479470619,-460.0,0.00041123,15,"2025-07-14T07:51:10.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985839,1752479470628,-1220.32,0.00041123,15,"2025-07-14T07:51:10.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985840,1752479470638,-651.33,0.00041123,15,"2025-07-14T07:51:10.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985841,1752479470648,-506.16,0.00041123,15,"2025-07-14T07:51:10.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985842,1752479470659,-460.0,0.00041123,15,"2025-07-14T07:51:10.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985843,1752479470668,-460.0,0.00041123,15,"2025-07-14T07:51:10.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985844,1752479470677,-460.0,0.00041123,15,"2025-07-14T07:51:10.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985845,1752479470687,-460.0,0.00041123,15,"2025-07-14T07:51:10.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985846,1752479470697,-460.0,0.00041123,15,"2025-07-14T07:51:10.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985847,1752479470709,-460.0,0.00041123,15,"2025-07-14T07:51:10.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985848,1752479470718,-460.0,0.00041123,15,"2025-07-14T07:51:10.718",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985849,1752479470728,-151.0,0.00041123,14,"2025-07-14T07:51:10.728",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985850,1752479470738,-460.0,0.00041123,15,"2025-07-14T07:51:10.738",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985851,1752479470749,-151.0,0.00041123,14,"2025-07-14T07:51:10.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985852,1752479470758,-464.3368615,0.00041123,15,"2025-07-14T07:51:10.758",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985853,1752479470768,-1393.86,0.00041123,15,"2025-07-14T07:51:10.768",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985854,1752479470780,-2109.16,0.00041123,2,"2025-07-14T07:51:10.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985855,1752479470794,-460.0,0.00041123,15,"2025-07-14T07:51:10.794",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985856,1752479470811,-460.0,0.00041123,15,"2025-07-14T07:51:10.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985857,1752479470821,-460.0,0.00041123,15,"2025-07-14T07:51:10.821",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985858,1752479470830,-183.906418,0.00041123,14,"2025-07-14T07:51:10.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985859,1752479470840,-460.0,0.00041123,15,"2025-07-14T07:51:10.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985860,1752479470849,-460.0,0.00041123,15,"2025-07-14T07:51:10.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985861,1752479470859,-460.0,0.00041123,15,"2025-07-14T07:51:10.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985862,1752479470868,-460.0,0.00041123,15,"2025-07-14T07:51:10.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985863,1752479470877,-470.63,0.00041123,15,"2025-07-14T07:51:10.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985864,1752479470887,-460.0,0.00041123,15,"2025-07-14T07:51:10.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985865,1752479470896,-460.0,0.00041123,15,"2025-07-14T07:51:10.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985866,1752479470905,-460.0,0.00041123,15,"2025-07-14T07:51:10.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985867,1752479470916,-460.0,0.00041123,15,"2025-07-14T07:51:10.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985868,1752479470926,-468.44,0.00041123,15,"2025-07-14T07:51:10.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985869,1752479470935,-486.14,0.00041123,15,"2025-07-14T07:51:10.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985870,1752479470944,-515.5,0.00041123,15,"2025-07-14T07:51:10.944",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985871,1752479470954,-460.0,0.00041123,15,"2025-07-14T07:51:10.954",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985872,1752479470963,-460.0,0.00041123,15,"2025-07-14T07:51:10.963",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985873,1752479470973,-460.0,0.00041123,15,"2025-07-14T07:51:10.973",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985874,1752479470983,-460.0,0.00041123,15,"2025-07-14T07:51:10.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985875,1752479470993,-460.0,0.00041123,15,"2025-07-14T07:51:10.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985876,1752479471003,-460.0,0.00041123,15,"2025-07-14T07:51:11.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985877,1752479471013,-460.0,0.00041123,15,"2025-07-14T07:51:11.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985878,1752479471023,-460.0,0.00041123,15,"2025-07-14T07:51:11.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985879,1752479471033,-460.0,0.00041123,15,"2025-07-14T07:51:11.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985880,1752479471043,-558.64,0.00041123,15,"2025-07-14T07:51:11.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985881,1752479471052,-460.0,0.00041123,15,"2025-07-14T07:51:11.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985882,1752479471063,-460.0,0.00041123,15,"2025-07-14T07:51:11.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985883,1752479471075,-460.0,0.00041123,15,"2025-07-14T07:51:11.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985884,1752479471085,-460.0,0.00041123,15,"2025-07-14T07:51:11.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985885,1752479471095,-460.0,0.00041123,15,"2025-07-14T07:51:11.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985886,1752479471105,-499.54,0.00041123,15,"2025-07-14T07:51:11.105",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985887,1752479471115,-151.0,0.00041123,14,"2025-07-14T07:51:11.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985888,1752479471126,-151.0,0.00041123,14,"2025-07-14T07:51:11.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985889,1752479471135,-621.17,0.00041123,15,"2025-07-14T07:51:11.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985890,1752479471146,-460.0,0.00041123,15,"2025-07-14T07:51:11.146",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985891,1752479471159,-460.0,0.00041123,15,"2025-07-14T07:51:11.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985892,1752479471169,-613.19,0.00041123,15,"2025-07-14T07:51:11.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985893,1752479471179,-215.064066,0.00041123,14,"2025-07-14T07:51:11.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985894,1752479471345,-460.0,0.00041123,15,"2025-07-14T07:51:11.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985895,1752479471355,-460.0,0.00041123,15,"2025-07-14T07:51:11.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985896,1752479471365,-460.0,0.00041123,15,"2025-07-14T07:51:11.365",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985897,1752479471375,-1400.71,0.00041123,15,"2025-07-14T07:51:11.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985898,1752479471384,-460.0,0.00041123,15,"2025-07-14T07:51:11.384",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985899,1752479471394,-479.76,0.00041123,120,"2025-07-14T07:51:11.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985900,1752479471404,-581.42,0.00041123,15,"2025-07-14T07:51:11.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985901,1752479471415,-460.0,0.00041123,15,"2025-07-14T07:51:11.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985902,1752479471425,-870.04,0.00041123,15,"2025-07-14T07:51:11.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985903,1752479471434,-460.0,0.00041123,15,"2025-07-14T07:51:11.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985904,1752479471448,-460.0,0.00041123,15,"2025-07-14T07:51:11.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985905,1752479471457,-1080.23,0.00041123,15,"2025-07-14T07:51:11.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985906,1752479471467,-460.0,0.00041123,15,"2025-07-14T07:51:11.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985907,1752479471478,-460.0,0.00041123,15,"2025-07-14T07:51:11.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985908,1752479471488,-460.0,0.00041123,15,"2025-07-14T07:51:11.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985909,1752479471498,-460.0,0.00041123,15,"2025-07-14T07:51:11.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985910,1752479471508,-460.0,0.00041123,15,"2025-07-14T07:51:11.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985911,1752479471519,-757.94,0.00041123,15,"2025-07-14T07:51:11.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985912,1752479471529,-468.69,0.00041123,15,"2025-07-14T07:51:11.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985913,1752479471538,-460.0,0.00041123,15,"2025-07-14T07:51:11.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985914,1752479471549,-460.0,0.00041123,15,"2025-07-14T07:51:11.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985915,1752479471559,-460.0,0.00041123,15,"2025-07-14T07:51:11.559",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985916,1752479471568,-460.0,0.00041123,15,"2025-07-14T07:51:11.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985917,1752479471578,-460.0,0.00041123,15,"2025-07-14T07:51:11.578",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985918,1752479471590,-460.0,0.00041123,15,"2025-07-14T07:51:11.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985919,1752479471600,-460.0,0.00041123,15,"2025-07-14T07:51:11.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985920,1752479471611,-460.0,0.00041123,15,"2025-07-14T07:51:11.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985921,1752479471621,-151.0,0.00041123,14,"2025-07-14T07:51:11.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985922,1752479471631,-460.0,0.00041123,15,"2025-07-14T07:51:11.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985923,1752479471641,-460.0,0.00041123,15,"2025-07-14T07:51:11.641",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985924,1752479471650,-151.0,0.00041123,14,"2025-07-14T07:51:11.650",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985925,1752479471661,-460.0,0.00041123,15,"2025-07-14T07:51:11.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985926,1752479471671,-869.63,0.00041123,15,"2025-07-14T07:51:11.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985927,1752479471680,-460.0,0.00041123,15,"2025-07-14T07:51:11.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985928,1752479471690,-460.0,0.00041123,15,"2025-07-14T07:51:11.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985929,1752479471703,-460.0,0.00041123,15,"2025-07-14T07:51:11.703",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985930,1752479471713,-460.0,0.00041123,15,"2025-07-14T07:51:11.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985931,1752479471722,-460.0,0.00041123,15,"2025-07-14T07:51:11.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985932,1752479471732,-1075.54,0.00041123,15,"2025-07-14T07:51:11.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985933,1752479471742,-460.0,0.00041123,15,"2025-07-14T07:51:11.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985934,1752479471752,-460.0,0.00041123,15,"2025-07-14T07:51:11.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985935,1752479471762,-488.02,0.00041123,15,"2025-07-14T07:51:11.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985936,1752479471771,-460.0,0.00041123,15,"2025-07-14T07:51:11.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985937,1752479471781,-460.0,0.00041123,15,"2025-07-14T07:51:11.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985938,1752479471790,-478.92243559,0.00041123,15,"2025-07-14T07:51:11.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985939,1752479471800,-460.0,0.00041123,15,"2025-07-14T07:51:11.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985940,1752479471810,-460.0,0.00041123,15,"2025-07-14T07:51:11.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985941,1752479471820,-460.0,0.00041123,15,"2025-07-14T07:51:11.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985942,1752479471829,-570.83537898,0.00041123,15,"2025-07-14T07:51:11.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985943,1752479471838,-460.0,0.00041123,15,"2025-07-14T07:51:11.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985944,1752479471849,-460.0,0.00041123,15,"2025-07-14T07:51:11.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985945,1752479471859,-460.0,0.00041123,15,"2025-07-14T07:51:11.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985946,1752479471869,-460.0,0.00041123,15,"2025-07-14T07:51:11.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985947,1752479471878,-460.0,0.00041123,15,"2025-07-14T07:51:11.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985948,1752479471888,-509.62,0.00041123,15,"2025-07-14T07:51:11.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985949,1752479471897,-460.0,0.00041123,15,"2025-07-14T07:51:11.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985950,1752479471907,-620.51,0.00041123,15,"2025-07-14T07:51:11.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985951,1752479471918,-460.0,0.00041123,15,"2025-07-14T07:51:11.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985952,1752479471928,-460.0,0.00041123,15,"2025-07-14T07:51:11.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985953,1752479471938,-460.0,0.00041123,15,"2025-07-14T07:51:11.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985954,1752479471947,-460.0,0.00041123,15,"2025-07-14T07:51:11.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985955,1752479471956,-460.0,0.00041123,15,"2025-07-14T07:51:11.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985956,1752479471966,-460.0,0.00041123,15,"2025-07-14T07:51:11.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985957,1752479471976,-465.61,0.00041123,15,"2025-07-14T07:51:11.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985958,1752479471985,-460.0,0.00041123,15,"2025-07-14T07:51:11.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985959,1752479471995,-460.0,0.00041123,15,"2025-07-14T07:51:11.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985960,1752479472004,-460.0,0.00041123,15,"2025-07-14T07:51:12.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985961,1752479472014,-460.0,0.00041123,15,"2025-07-14T07:51:12.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985962,1752479472024,-460.0,0.00041123,15,"2025-07-14T07:51:12.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985963,1752479472034,-666.24,0.00041123,15,"2025-07-14T07:51:12.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985964,1752479472044,-460.0,0.00041123,15,"2025-07-14T07:51:12.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985965,1752479472054,-460.0,0.00041123,15,"2025-07-14T07:51:12.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985966,1752479472063,-460.0,0.00041123,15,"2025-07-14T07:51:12.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985967,1752479472074,-460.0,0.00041123,15,"2025-07-14T07:51:12.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985968,1752479472084,-460.0,0.00041123,15,"2025-07-14T07:51:12.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985969,1752479472094,-460.0,0.00041123,15,"2025-07-14T07:51:12.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985970,1752479472104,-460.0,0.00041123,15,"2025-07-14T07:51:12.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985971,1752479472114,-463.5,0.00041123,15,"2025-07-14T07:51:12.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985972,1752479472123,-460.0,0.00041123,15,"2025-07-14T07:51:12.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985973,1752479472132,-482.76,0.00041123,15,"2025-07-14T07:51:12.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985974,1752479472143,-460.0,0.00041123,15,"2025-07-14T07:51:12.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985975,1752479472153,-498.1,0.00041123,15,"2025-07-14T07:51:12.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985976,1752479472165,-460.0,0.00041123,15,"2025-07-14T07:51:12.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985977,1752479472174,-460.0,0.00041123,15,"2025-07-14T07:51:12.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985978,1752479472186,-270.63716919,0.00041123,15,"2025-07-14T07:51:12.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985979,1752479472201,-460.0,0.00041123,15,"2025-07-14T07:51:12.201",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985980,1752479472210,-460.0,0.00041123,15,"2025-07-14T07:51:12.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985981,1752479472220,-8516.02,0.00041123,15,"2025-07-14T07:51:12.220",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985982,1752479472229,-460.0,0.00041123,15,"2025-07-14T07:51:12.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985983,1752479472239,-960.53,0.00041123,15,"2025-07-14T07:51:12.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985984,1752479472248,-460.0,0.00041123,15,"2025-07-14T07:51:12.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985985,1752479472258,-460.0,0.00041123,15,"2025-07-14T07:51:12.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985986,1752479472268,-460.0,0.00041123,15,"2025-07-14T07:51:12.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985987,1752479472278,-582.53,0.00041123,15,"2025-07-14T07:51:12.278",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985988,1752479472287,-460.0,0.00041123,15,"2025-07-14T07:51:12.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985989,1752479472297,-3827.93,0.00041123,15,"2025-07-14T07:51:12.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985990,1752479472306,-460.0,0.00041123,15,"2025-07-14T07:51:12.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985991,1752479472316,-460.0,0.00041123,15,"2025-07-14T07:51:12.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985992,1752479472327,-472.37,0.00041123,15,"2025-07-14T07:51:12.327",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985993,1752479472336,-460.0,0.00041123,15,"2025-07-14T07:51:12.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985994,1752479472346,-460.0,0.00041123,15,"2025-07-14T07:51:12.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985995,1752479472356,-1607.98,0.00041123,15,"2025-07-14T07:51:12.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985996,1752479472366,-549.36,0.00041123,15,"2025-07-14T07:51:12.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985997,1752479472375,-460.0,0.00041123,15,"2025-07-14T07:51:12.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985998,1752479472385,-460.0,0.00041123,15,"2025-07-14T07:51:12.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371985999,1752479472394,-460.0,0.00041123,15,"2025-07-14T07:51:12.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986000,1752479472404,-460.0,0.00041123,15,"2025-07-14T07:51:12.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986001,1752479472415,-460.0,0.00041123,15,"2025-07-14T07:51:12.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986002,1752479472425,-460.0,0.00041123,15,"2025-07-14T07:51:12.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986003,1752479472434,-460.0,0.00041123,15,"2025-07-14T07:51:12.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986004,1752479472444,-460.0,0.00041123,15,"2025-07-14T07:51:12.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986005,1752479472453,-542.09,0.00041123,15,"2025-07-14T07:51:12.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986006,1752479472463,-460.0,0.00041123,15,"2025-07-14T07:51:12.463",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986007,1752479472473,-460.0,0.00041123,15,"2025-07-14T07:51:12.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986008,1752479472483,-460.0,0.00041123,15,"2025-07-14T07:51:12.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986009,1752479472493,-460.0,0.00041123,15,"2025-07-14T07:51:12.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986010,1752479472502,-460.0,0.00041123,15,"2025-07-14T07:51:12.502",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986011,1752479472512,-460.0,0.00041123,15,"2025-07-14T07:51:12.512",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986012,1752479472523,-460.0,0.00041123,15,"2025-07-14T07:51:12.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986013,1752479472532,-460.0,0.00041123,15,"2025-07-14T07:51:12.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986014,1752479472542,-1011.41,0.00041123,15,"2025-07-14T07:51:12.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986015,1752479472552,-460.0,0.00041123,15,"2025-07-14T07:51:12.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986016,1752479472561,-460.0,0.00041123,15,"2025-07-14T07:51:12.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986017,1752479472571,-460.0,0.00041123,15,"2025-07-14T07:51:12.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986018,1752479472580,-460.0,0.00041123,15,"2025-07-14T07:51:12.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986019,1752479472590,-460.0,0.00041123,15,"2025-07-14T07:51:12.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986020,1752479472600,-460.0,0.00041123,15,"2025-07-14T07:51:12.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986021,1752479472610,-460.0,0.00041123,15,"2025-07-14T07:51:12.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986022,1752479472620,-1101.18,0.00041123,15,"2025-07-14T07:51:12.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986023,1752479472630,-1120.25,0.00041123,15,"2025-07-14T07:51:12.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986024,1752479472639,-460.0,0.00041123,15,"2025-07-14T07:51:12.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986025,1752479472648,-460.0,0.00041123,15,"2025-07-14T07:51:12.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986026,1752479472658,-460.0,0.00041123,15,"2025-07-14T07:51:12.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986027,1752479472668,-743.84,0.00041123,15,"2025-07-14T07:51:12.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986028,1752479472677,-460.0,0.00041123,15,"2025-07-14T07:51:12.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986029,1752479472686,-460.0,0.00041123,15,"2025-07-14T07:51:12.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986030,1752479472696,-460.0,0.00041123,15,"2025-07-14T07:51:12.696",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986031,1752479472709,-460.0,0.00041123,15,"2025-07-14T07:51:12.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986032,1752479472721,-2937.82,0.00041123,15,"2025-07-14T07:51:12.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986033,1752479472731,-461.24698502,0.00041123,15,"2025-07-14T07:51:12.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986034,1752479472741,-952.11,0.00041123,15,"2025-07-14T07:51:12.741",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986035,1752479472751,-460.0,0.00041123,15,"2025-07-14T07:51:12.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986036,1752479472760,-460.0,0.00041123,15,"2025-07-14T07:51:12.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986037,1752479472770,-460.0,0.00041123,15,"2025-07-14T07:51:12.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986038,1752479472779,-462.21377382,0.00041123,15,"2025-07-14T07:51:12.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986039,1752479472790,-460.0,0.00041123,15,"2025-07-14T07:51:12.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986040,1752479472800,-618.76,0.00041123,15,"2025-07-14T07:51:12.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986041,1752479472810,-460.0,0.00041123,15,"2025-07-14T07:51:12.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986042,1752479472819,-460.0,0.00041123,15,"2025-07-14T07:51:12.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986043,1752479472829,-460.0,0.00041123,15,"2025-07-14T07:51:12.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986044,1752479472839,-710.83,0.00041123,15,"2025-07-14T07:51:12.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986045,1752479472848,-460.0,0.00041123,15,"2025-07-14T07:51:12.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986046,1752479472861,-460.0,0.00041123,15,"2025-07-14T07:51:12.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986047,1752479472873,-460.0,0.00041123,15,"2025-07-14T07:51:12.873",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986048,1752479472883,-151.0,0.00041123,14,"2025-07-14T07:51:12.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986049,1752479472894,-1109.7,0.00041123,15,"2025-07-14T07:51:12.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986050,1752479472911,-151.0,0.00041123,14,"2025-07-14T07:51:12.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986051,1752479472925,-460.0,0.00041123,15,"2025-07-14T07:51:12.925",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986052,1752479472935,-8571.93,0.00041123,15,"2025-07-14T07:51:12.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986053,1752479472945,-460.0,0.00041123,15,"2025-07-14T07:51:12.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986054,1752479472955,-460.0,0.00041123,15,"2025-07-14T07:51:12.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986055,1752479472965,-7178.78,0.00041123,15,"2025-07-14T07:51:12.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986056,1752479472974,-627.21,0.00041123,15,"2025-07-14T07:51:12.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986057,1752479472985,-460.0,0.00041123,15,"2025-07-14T07:51:12.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986058,1752479472995,-460.0,0.00041123,15,"2025-07-14T07:51:12.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986059,1752479473005,-692.56,0.00041123,15,"2025-07-14T07:51:13.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986060,1752479473015,-151.0,0.00041123,14,"2025-07-14T07:51:13.015",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986061,1752479473025,-460.0,0.00041123,15,"2025-07-14T07:51:13.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986062,1752479473036,-256.648949,0.00041123,14,"2025-07-14T07:51:13.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986063,1752479473047,-460.0,0.00041123,15,"2025-07-14T07:51:13.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986064,1752479473057,-460.0,0.00041123,15,"2025-07-14T07:51:13.057",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986065,1752479473067,-154.25706217,0.00041123,15,"2025-07-14T07:51:13.067",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986066,1752479473078,-460.0,0.00041123,15,"2025-07-14T07:51:13.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986067,1752479473088,-9299.18,0.00041123,15,"2025-07-14T07:51:13.088",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986068,1752479473099,-460.0,0.00041123,15,"2025-07-14T07:51:13.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986069,1752479473108,-460.0,0.00041123,15,"2025-07-14T07:51:13.108",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986070,1752479473118,-460.0,0.00041123,15,"2025-07-14T07:51:13.118",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986071,1752479473128,-460.0,0.00041123,15,"2025-07-14T07:51:13.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986072,1752479473138,-781.52,0.00041123,15,"2025-07-14T07:51:13.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986073,1752479473147,-460.0,0.00041123,15,"2025-07-14T07:51:13.147",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986074,1752479473157,-460.0,0.00041123,15,"2025-07-14T07:51:13.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986075,1752479473169,-460.0,0.00041123,15,"2025-07-14T07:51:13.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986076,1752479473179,-460.0,0.00041123,15,"2025-07-14T07:51:13.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986077,1752479473188,-460.0,0.00041123,15,"2025-07-14T07:51:13.188",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986078,1752479473198,-2641.66,0.00041123,15,"2025-07-14T07:51:13.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986079,1752479473207,-1208.13,0.00041123,15,"2025-07-14T07:51:13.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986080,1752479473217,-460.0,0.00041123,15,"2025-07-14T07:51:13.217",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986081,1752479473226,-460.0,0.00041123,15,"2025-07-14T07:51:13.226",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986082,1752479473236,-460.0,0.00041123,15,"2025-07-14T07:51:13.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986083,1752479473246,-460.0,0.00041123,15,"2025-07-14T07:51:13.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986084,1752479473255,-460.0,0.00041123,15,"2025-07-14T07:51:13.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986085,1752479473265,-460.0,0.00041123,15,"2025-07-14T07:51:13.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986086,1752479473275,-460.0,0.00041123,15,"2025-07-14T07:51:13.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986087,1752479473285,-460.0,0.00041123,15,"2025-07-14T07:51:13.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986088,1752479473295,-460.0,0.00041123,15,"2025-07-14T07:51:13.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986089,1752479473306,-870.87,0.00041123,15,"2025-07-14T07:51:13.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986090,1752479473316,-568.62,0.00041123,15,"2025-07-14T07:51:13.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986091,1752479473326,-460.0,0.00041123,15,"2025-07-14T07:51:13.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986092,1752479473335,-1452.07,0.00041123,15,"2025-07-14T07:51:13.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986093,1752479473345,-460.0,0.00041123,15,"2025-07-14T07:51:13.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986094,1752479473355,-450.0,0.00041123,15,"2025-07-14T07:51:13.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986095,1752479473365,-1005.05,0.00041123,15,"2025-07-14T07:51:13.365",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986096,1752479473374,-460.0,0.00041123,15,"2025-07-14T07:51:13.374",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986097,1752479473384,-645.55,0.00041123,15,"2025-07-14T07:51:13.384",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986098,1752479473394,-1064.11,0.00041123,15,"2025-07-14T07:51:13.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986099,1752479473403,-460.0,0.00041123,15,"2025-07-14T07:51:13.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986100,1752479473414,-460.0,0.00041123,15,"2025-07-14T07:51:13.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986101,1752479473424,-1437.44,0.00041123,15,"2025-07-14T07:51:13.424",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986102,1752479473434,-2809.534349,0.00041123,15,"2025-07-14T07:51:13.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986103,1752479473443,-460.0,0.00041123,15,"2025-07-14T07:51:13.443",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986104,1752479473452,-733.42,0.00041123,15,"2025-07-14T07:51:13.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986105,1752479473462,-666.07,0.00041123,15,"2025-07-14T07:51:13.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986106,1752479473472,-460.0,0.00041123,15,"2025-07-14T07:51:13.472",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986107,1752479473481,-507.0,0.00041123,15,"2025-07-14T07:51:13.481",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986108,1752479473491,-24218.61,0.00041123,15,"2025-07-14T07:51:13.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986109,1752479473500,-2953.24,0.00041123,15,"2025-07-14T07:51:13.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986110,1752479473510,-460.0,0.00041123,15,"2025-07-14T07:51:13.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986111,1752479473519,-460.0,0.00041123,15,"2025-07-14T07:51:13.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986112,1752479473529,-561.42,0.00041123,15,"2025-07-14T07:51:13.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986113,1752479473539,-251.82,0.00041123,15,"2025-07-14T07:51:13.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986114,1752479473548,-480.94,0.00041123,15,"2025-07-14T07:51:13.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986115,1752479473558,-4130.07815,0.00041123,15,"2025-07-14T07:51:13.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986116,1752479473899,-508.74,0.00041123,15,"2025-07-14T07:51:13.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986117,1752479473917,-746.31,0.00041123,15,"2025-07-14T07:51:13.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986118,1752479473926,-460.0,0.00041123,15,"2025-07-14T07:51:13.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986119,1752479473936,-765.44,0.00041123,15,"2025-07-14T07:51:13.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986120,1752479473945,-460.0,0.00041123,15,"2025-07-14T07:51:13.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986121,1752479473955,-4281.050866,0.00041123,15,"2025-07-14T07:51:13.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986122,1752479473965,-460.0,0.00041123,15,"2025-07-14T07:51:13.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986123,1752479473974,-1756.8,0.00041123,15,"2025-07-14T07:51:13.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986124,1752479473984,-570.28,0.00041123,15,"2025-07-14T07:51:13.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986125,1752479473994,-460.0,0.00041123,15,"2025-07-14T07:51:13.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986126,1752479474004,-1127.56,0.00041123,15,"2025-07-14T07:51:14.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986127,1752479474013,-460.0,0.00041123,15,"2025-07-14T07:51:14.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986128,1752479474023,-460.0,0.00041123,15,"2025-07-14T07:51:14.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986129,1752479474033,-2561.8,0.00041123,15,"2025-07-14T07:51:14.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986130,1752479474042,-460.0,0.00041123,15,"2025-07-14T07:51:14.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986131,1752479474052,-460.0,0.00041123,15,"2025-07-14T07:51:14.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986132,1752479474062,-460.0,0.00041123,15,"2025-07-14T07:51:14.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986133,1752479474072,-460.0,0.00041123,15,"2025-07-14T07:51:14.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986134,1752479474082,-994.51,0.00041123,15,"2025-07-14T07:51:14.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986135,1752479474091,-3143.91,0.00041123,15,"2025-07-14T07:51:14.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986136,1752479474101,-15924.74,0.00041123,15,"2025-07-14T07:51:14.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986137,1752479474111,-3567.1,0.00041123,15,"2025-07-14T07:51:14.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986138,1752479474120,-460.0,0.00041123,15,"2025-07-14T07:51:14.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986139,1752479474131,-2000.35,0.00041123,15,"2025-07-14T07:51:14.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986140,1752479474140,-460.0,0.00041123,15,"2025-07-14T07:51:14.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986141,1752479474150,-460.0,0.00041123,15,"2025-07-14T07:51:14.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986142,1752479474162,-460.0,0.00041123,15,"2025-07-14T07:51:14.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986143,1752479474172,-881.61,0.00041123,15,"2025-07-14T07:51:14.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986144,1752479474183,-460.0,0.00041123,7,"2025-07-14T07:51:14.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986145,1752479474192,-460.0,0.00041123,15,"2025-07-14T07:51:14.192",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986146,1752479474202,-460.0,0.00041123,15,"2025-07-14T07:51:14.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986147,1752479474212,-594.35,0.00041123,15,"2025-07-14T07:51:14.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986148,1752479474222,-460.0,0.00041123,15,"2025-07-14T07:51:14.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986149,1752479474231,-510.18,0.00041123,15,"2025-07-14T07:51:14.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986150,1752479474241,-625.02,0.00041123,15,"2025-07-14T07:51:14.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986151,1752479474251,-1402.3,0.00041123,15,"2025-07-14T07:51:14.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986152,1752479474262,-460.0,0.00041123,15,"2025-07-14T07:51:14.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986153,1752479474271,-460.0,0.00041123,15,"2025-07-14T07:51:14.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986154,1752479474281,-460.0,0.00041123,15,"2025-07-14T07:51:14.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986155,1752479474291,-1038.95,0.00041123,15,"2025-07-14T07:51:14.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986156,1752479474301,-460.0,0.00041123,15,"2025-07-14T07:51:14.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986157,1752479474311,-460.0,0.00041123,15,"2025-07-14T07:51:14.311",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986158,1752479474321,-460.0,0.00041123,15,"2025-07-14T07:51:14.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986159,1752479474331,-1197.63,0.00041123,15,"2025-07-14T07:51:14.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986160,1752479474340,-460.0,0.00041123,15,"2025-07-14T07:51:14.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986161,1752479474351,-660.81,0.00041123,15,"2025-07-14T07:51:14.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986162,1752479474361,-460.0,0.00041123,15,"2025-07-14T07:51:14.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986163,1752479474370,-746.73,0.00041123,15,"2025-07-14T07:51:14.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986164,1752479474380,-460.0,0.00041123,15,"2025-07-14T07:51:14.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986165,1752479474390,-1782.05,0.00041123,15,"2025-07-14T07:51:14.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986166,1752479474399,-460.0,0.00041123,15,"2025-07-14T07:51:14.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986167,1752479474409,-460.0,0.00041123,15,"2025-07-14T07:51:14.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986168,1752479474420,-460.0,0.00041123,15,"2025-07-14T07:51:14.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986169,1752479474430,-460.0,0.00041123,15,"2025-07-14T07:51:14.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986170,1752479474439,-1390.46,0.00041123,15,"2025-07-14T07:51:14.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986171,1752479474449,-1556.58,0.00041123,15,"2025-07-14T07:51:14.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986172,1752479474459,-853.6,0.00041123,15,"2025-07-14T07:51:14.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986173,1752479474469,-460.0,0.00041123,15,"2025-07-14T07:51:14.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986174,1752479474479,-927.9,0.00041123,15,"2025-07-14T07:51:14.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986175,1752479474489,-792.57,0.00041123,15,"2025-07-14T07:51:14.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986176,1752479474499,-2320.2,0.00041123,15,"2025-07-14T07:51:14.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986177,1752479474509,-460.0,0.00041123,15,"2025-07-14T07:51:14.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986178,1752479474518,-625.33,0.00041123,15,"2025-07-14T07:51:14.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986179,1752479474528,-460.0,0.00041123,15,"2025-07-14T07:51:14.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986180,1752479474538,-621.82,0.00041123,15,"2025-07-14T07:51:14.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986181,1752479474547,-460.0,0.00041123,15,"2025-07-14T07:51:14.547",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986182,1752479474557,-460.0,0.00041123,15,"2025-07-14T07:51:14.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986183,1752479474567,-2264.3,0.00041123,15,"2025-07-14T07:51:14.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986184,1752479474576,-460.0,0.00041123,15,"2025-07-14T07:51:14.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986185,1752479474586,-6680.45,0.00041123,15,"2025-07-14T07:51:14.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986186,1752479474596,-1135.73,0.00041123,15,"2025-07-14T07:51:14.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986187,1752479474606,-1136.3,0.00041123,15,"2025-07-14T07:51:14.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986188,1752479474616,-460.0,0.00041123,15,"2025-07-14T07:51:14.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986189,1752479474625,-460.0,0.00041123,15,"2025-07-14T07:51:14.625",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986190,1752479474635,-1736.09,0.00041123,15,"2025-07-14T07:51:14.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986191,1752479474644,-460.0,0.00041123,15,"2025-07-14T07:51:14.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986192,1752479474654,-460.0,0.00041123,15,"2025-07-14T07:51:14.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986193,1752479474665,-460.0,0.00041123,15,"2025-07-14T07:51:14.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986194,1752479474674,-1834.33,0.00041123,120,"2025-07-14T07:51:14.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986195,1752479474684,-460.0,0.00041123,15,"2025-07-14T07:51:14.684",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986196,1752479474694,-649.64,0.00041123,15,"2025-07-14T07:51:14.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986197,1752479474707,-201.4825549,0.00041123,15,"2025-07-14T07:51:14.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986198,1752479474717,-541.2,0.00041123,15,"2025-07-14T07:51:14.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986199,1752479474727,-460.0,0.00041123,15,"2025-07-14T07:51:14.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986200,1752479474736,-460.0,0.00041123,15,"2025-07-14T07:51:14.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986201,1752479474747,-460.0,0.00041123,15,"2025-07-14T07:51:14.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986202,1752479474757,-460.0,0.00041123,15,"2025-07-14T07:51:14.757",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986203,1752479474766,-460.0,0.00041123,15,"2025-07-14T07:51:14.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986204,1752479474776,-460.0,0.00041123,15,"2025-07-14T07:51:14.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986205,1752479474787,-460.0,0.00041123,15,"2025-07-14T07:51:14.787",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986206,1752479474796,-460.0,0.00041123,15,"2025-07-14T07:51:14.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986207,1752479474808,-648.99,0.00041123,15,"2025-07-14T07:51:14.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986208,1752479474819,-460.0,0.00041123,15,"2025-07-14T07:51:14.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986209,1752479474830,-531.82,0.00041123,15,"2025-07-14T07:51:14.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986210,1752479474840,-5282.15,0.00041123,15,"2025-07-14T07:51:14.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986211,1752479474850,-460.0,0.00041123,15,"2025-07-14T07:51:14.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986212,1752479474859,-460.0,0.00041123,15,"2025-07-14T07:51:14.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986213,1752479474869,-460.0,0.00041123,15,"2025-07-14T07:51:14.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986214,1752479474879,-460.0,0.00041123,15,"2025-07-14T07:51:14.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986215,1752479474888,-500.0,0.00041123,120,"2025-07-14T07:51:14.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986216,1752479474898,-460.0,0.00041123,15,"2025-07-14T07:51:14.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986217,1752479474909,-1606.29,0.00041123,15,"2025-07-14T07:51:14.909",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986218,1752479474919,-460.0,0.00041123,15,"2025-07-14T07:51:14.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986219,1752479474928,-514.36,0.00041123,15,"2025-07-14T07:51:14.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986220,1752479474938,-569.42,0.00041123,15,"2025-07-14T07:51:14.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986221,1752479474949,-460.0,0.00041123,15,"2025-07-14T07:51:14.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986222,1752479474959,-1477.545562,0.00041123,14,"2025-07-14T07:51:14.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986223,1752479474968,-1477.545562,0.00041123,14,"2025-07-14T07:51:14.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986224,1752479474978,-460.0,0.00041123,15,"2025-07-14T07:51:14.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986225,1752479474988,-460.0,0.00041123,15,"2025-07-14T07:51:14.988",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986226,1752479474998,-1001.32,0.00041123,15,"2025-07-14T07:51:14.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986227,1752479475008,-1390.27,0.00041123,15,"2025-07-14T07:51:15.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986228,1752479475019,-992.04,0.00041123,15,"2025-07-14T07:51:15.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986229,1752479475030,-1281.88,0.00041123,15,"2025-07-14T07:51:15.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986230,1752479475040,-1477.545562,0.00041123,14,"2025-07-14T07:51:15.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986231,1752479475051,-460.0,0.00041123,15,"2025-07-14T07:51:15.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986232,1752479475062,-1477.545562,0.00041123,14,"2025-07-14T07:51:15.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986233,1752479475072,-460.0,0.00041123,15,"2025-07-14T07:51:15.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986234,1752479475083,-460.0,0.00041123,15,"2025-07-14T07:51:15.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986235,1752479475093,-460.0,0.00041123,15,"2025-07-14T07:51:15.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986236,1752479475103,-460.0,0.00041123,15,"2025-07-14T07:51:15.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986237,1752479475113,-151.0,0.00041123,14,"2025-07-14T07:51:15.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986238,1752479475123,-186.784927,0.00041123,14,"2025-07-14T07:51:15.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986239,1752479475133,-460.0,0.00041123,15,"2025-07-14T07:51:15.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986240,1752479475143,-460.0,0.00041123,15,"2025-07-14T07:51:15.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986241,1752479475154,-460.0,0.00041123,15,"2025-07-14T07:51:15.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986242,1752479475164,-3689.49,0.00041123,15,"2025-07-14T07:51:15.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986243,1752479475174,-460.0,0.00041123,15,"2025-07-14T07:51:15.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986244,1752479475183,-460.0,0.00041123,15,"2025-07-14T07:51:15.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986245,1752479475194,-460.0,0.00041123,15,"2025-07-14T07:51:15.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986246,1752479475204,-2073.9,0.00041123,15,"2025-07-14T07:51:15.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986247,1752479475213,-6459.36,0.00041123,15,"2025-07-14T07:51:15.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986248,1752479475222,-460.0,0.00041123,2,"2025-07-14T07:51:15.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986249,1752479475232,-1102.61,0.00041123,15,"2025-07-14T07:51:15.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986250,1752479475241,-463.56824076,0.00041123,15,"2025-07-14T07:51:15.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986251,1752479475251,-485.955002,0.00041123,14,"2025-07-14T07:51:15.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986252,1752479475261,-460.0,0.00041123,15,"2025-07-14T07:51:15.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986253,1752479475270,-485.955002,0.00041123,14,"2025-07-14T07:51:15.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986254,1752479475280,-1954.1,0.00041123,15,"2025-07-14T07:51:15.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986255,1752479475289,-460.0,0.00041123,15,"2025-07-14T07:51:15.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986256,1752479475299,-739.48,0.00041123,15,"2025-07-14T07:51:15.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986257,1752479475308,-1101.44,0.00041123,15,"2025-07-14T07:51:15.308",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986258,1752479475318,-460.0,0.00041123,15,"2025-07-14T07:51:15.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986259,1752479475328,-460.0,0.00041123,15,"2025-07-14T07:51:15.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986260,1752479475338,-460.0,0.00041123,15,"2025-07-14T07:51:15.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986261,1752479475347,-460.0,0.00041123,15,"2025-07-14T07:51:15.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986262,1752479475358,-460.0,0.00041123,15,"2025-07-14T07:51:15.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986263,1752479475369,-554.11,0.00041123,15,"2025-07-14T07:51:15.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986264,1752479475378,-777.01,0.00041123,15,"2025-07-14T07:51:15.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986265,1752479475388,-844.19,0.00041123,15,"2025-07-14T07:51:15.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986266,1752479475398,-460.0,0.00041123,15,"2025-07-14T07:51:15.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986267,1752479475408,-460.0,0.00041123,15,"2025-07-14T07:51:15.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986268,1752479475419,-3225.72,0.00041123,15,"2025-07-14T07:51:15.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986269,1752479475428,-542.24,0.00041123,15,"2025-07-14T07:51:15.428",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986270,1752479475438,-460.0,0.00041123,15,"2025-07-14T07:51:15.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986271,1752479475448,-485.955002,0.00041123,14,"2025-07-14T07:51:15.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986272,1752479475457,-6943.27,0.00041123,15,"2025-07-14T07:51:15.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986273,1752479475467,-485.955002,0.00041123,14,"2025-07-14T07:51:15.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986274,1752479475478,-460.0,0.00041123,15,"2025-07-14T07:51:15.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986275,1752479475487,-460.0,0.00041123,15,"2025-07-14T07:51:15.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986276,1752479475498,-2320.46,0.00041123,15,"2025-07-14T07:51:15.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986277,1752479475508,-460.0,0.00041123,15,"2025-07-14T07:51:15.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986278,1752479475518,-528.79,0.00041123,15,"2025-07-14T07:51:15.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986279,1752479475528,-460.0,0.00041123,15,"2025-07-14T07:51:15.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986280,1752479475538,-460.0,0.00041123,15,"2025-07-14T07:51:15.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986281,1752479475547,-460.0,0.00041123,15,"2025-07-14T07:51:15.547",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986282,1752479475557,-2589.07,0.00041123,15,"2025-07-14T07:51:15.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986283,1752479475568,-460.0,0.00041123,15,"2025-07-14T07:51:15.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986284,1752479475579,-525.80005065,0.00041123,15,"2025-07-14T07:51:15.579",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986285,1752479475589,-538.86,0.00041123,15,"2025-07-14T07:51:15.589",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986286,1752479475599,-460.0,0.00041123,15,"2025-07-14T07:51:15.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986287,1752479475609,-2352.95,0.00041123,15,"2025-07-14T07:51:15.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986288,1752479475620,-460.0,0.00041123,15,"2025-07-14T07:51:15.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986289,1752479475629,-527.63,0.00041123,15,"2025-07-14T07:51:15.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986290,1752479475639,-460.0,0.00041123,15,"2025-07-14T07:51:15.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986291,1752479475648,-460.0,0.00041123,15,"2025-07-14T07:51:15.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986292,1752479475658,-460.0,0.00041123,15,"2025-07-14T07:51:15.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986293,1752479475668,-460.0,0.00041123,15,"2025-07-14T07:51:15.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986294,1752479475678,-870.32,0.00041123,15,"2025-07-14T07:51:15.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986295,1752479475688,-460.0,0.00041123,15,"2025-07-14T07:51:15.688",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986296,1752479475698,-151.0,0.00041123,14,"2025-07-14T07:51:15.698",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986297,1752479475710,-1349.68,0.00041123,15,"2025-07-14T07:51:15.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986298,1752479475720,-282.577118,0.00041123,14,"2025-07-14T07:51:15.720",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986299,1752479475730,-460.0,0.00041123,15,"2025-07-14T07:51:15.730",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986300,1752479475740,-460.0,0.00041123,15,"2025-07-14T07:51:15.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986301,1752479475751,-7727.51,0.00041123,15,"2025-07-14T07:51:15.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986302,1752479475761,-765.89,0.00041123,15,"2025-07-14T07:51:15.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986303,1752479475772,-275.54777437,0.00041123,15,"2025-07-14T07:51:15.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986304,1752479475782,-486.18,0.00041123,15,"2025-07-14T07:51:15.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986305,1752479475792,-551.96,0.00041123,15,"2025-07-14T07:51:15.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986306,1752479475801,-792.93,0.00041123,15,"2025-07-14T07:51:15.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986307,1752479475811,-460.0,0.00041123,15,"2025-07-14T07:51:15.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986308,1752479475820,-460.0,0.00041123,15,"2025-07-14T07:51:15.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986309,1752479475830,-671.6,0.00041123,15,"2025-07-14T07:51:15.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986310,1752479475841,-1280.39,0.00041123,15,"2025-07-14T07:51:15.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986311,1752479475852,-590.65,0.00041123,15,"2025-07-14T07:51:15.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986312,1752479475863,-460.0,0.00041123,15,"2025-07-14T07:51:15.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986313,1752479475872,-460.0,0.00041123,15,"2025-07-14T07:51:15.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986314,1752479475882,-559.22,0.00041123,15,"2025-07-14T07:51:15.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986315,1752479475892,-5485.97,0.00041123,15,"2025-07-14T07:51:15.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986316,1752479475903,-1946.11,0.00041123,15,"2025-07-14T07:51:15.903",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986317,1752479475915,-6178.05,0.00041123,15,"2025-07-14T07:51:15.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986318,1752479475924,-460.0,0.00041123,15,"2025-07-14T07:51:15.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986319,1752479475934,-460.0,0.00041123,15,"2025-07-14T07:51:15.934",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986320,1752479475943,-1135.74,0.00041123,15,"2025-07-14T07:51:15.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986321,1752479475952,-460.0,0.00041123,15,"2025-07-14T07:51:15.952",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986322,1752479475962,-460.0,0.00041123,15,"2025-07-14T07:51:15.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986323,1752479475971,-460.0,0.00041123,15,"2025-07-14T07:51:15.971",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986324,1752479475980,-3266.81,0.00041123,15,"2025-07-14T07:51:15.980",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986325,1752479475990,-460.0,0.00041123,15,"2025-07-14T07:51:15.990",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986326,1752479476000,-460.0,0.00041123,15,"2025-07-14T07:51:16.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986327,1752479476009,-6999.43,0.00041123,15,"2025-07-14T07:51:16.009",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986328,1752479476019,-460.0,0.00041123,15,"2025-07-14T07:51:16.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986329,1752479476029,-151.0,0.00041123,14,"2025-07-14T07:51:16.029",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986330,1752479476038,-151.0,0.00041123,14,"2025-07-14T07:51:16.038",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986331,1752479476048,-1563.12,0.00041123,15,"2025-07-14T07:51:16.048",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986332,1752479476058,-474.28,0.00041123,15,"2025-07-14T07:51:16.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986333,1752479476067,-460.0,0.00041123,15,"2025-07-14T07:51:16.067",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986334,1752479476077,-1037.7,0.00041123,15,"2025-07-14T07:51:16.077",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986335,1752479476086,-460.0,0.00041123,15,"2025-07-14T07:51:16.086",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986336,1752479476096,-460.0,0.00041123,15,"2025-07-14T07:51:16.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986337,1752479476106,-460.0,0.00041123,15,"2025-07-14T07:51:16.106",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986338,1752479476115,-462.59872493,0.00041123,15,"2025-07-14T07:51:16.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986339,1752479476124,-275.65190735,0.00041123,15,"2025-07-14T07:51:16.124",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986340,1752479476134,-460.0,0.00041123,15,"2025-07-14T07:51:16.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986341,1752479476143,-460.0,0.00041123,15,"2025-07-14T07:51:16.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986342,1752479476153,-460.0,0.00041123,15,"2025-07-14T07:51:16.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986343,1752479476163,-460.0,0.00041123,15,"2025-07-14T07:51:16.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986344,1752479476174,-240.787786,0.00041123,15,"2025-07-14T07:51:16.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986345,1752479476183,-1639.63,0.00041123,15,"2025-07-14T07:51:16.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986346,1752479476193,-460.0,0.00041123,15,"2025-07-14T07:51:16.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986347,1752479476203,-2212.14,0.00041123,15,"2025-07-14T07:51:16.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986348,1752479476213,-460.0,0.00041123,15,"2025-07-14T07:51:16.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986349,1752479476223,-636.48,0.00041123,15,"2025-07-14T07:51:16.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986350,1752479476233,-460.0,0.00041123,15,"2025-07-14T07:51:16.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986351,1752479476243,-460.0,0.00041123,15,"2025-07-14T07:51:16.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986352,1752479476254,-1403.52,0.00041123,15,"2025-07-14T07:51:16.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986353,1752479476264,-669.63,0.00041123,15,"2025-07-14T07:51:16.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986354,1752479476275,-460.0,0.00041123,15,"2025-07-14T07:51:16.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986355,1752479476369,-460.0,0.00041123,15,"2025-07-14T07:51:16.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986356,1752479476379,-1974.56,0.00041123,15,"2025-07-14T07:51:16.379",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986357,1752479476389,-1897.28,0.00041123,15,"2025-07-14T07:51:16.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986358,1752479476399,-460.0,0.00041123,15,"2025-07-14T07:51:16.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986359,1752479476408,-460.0,0.00041123,15,"2025-07-14T07:51:16.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986360,1752479476419,-703.62,0.00041123,15,"2025-07-14T07:51:16.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986361,1752479476428,-533.83912971,0.00041123,15,"2025-07-14T07:51:16.428",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986362,1752479476438,-662.65,0.00041123,15,"2025-07-14T07:51:16.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986363,1752479476447,-1326.27,0.00041123,15,"2025-07-14T07:51:16.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986364,1752479476457,-460.0,0.00041123,15,"2025-07-14T07:51:16.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986365,1752479476467,-460.0,0.00041123,15,"2025-07-14T07:51:16.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986366,1752479476476,-460.0,0.00041123,15,"2025-07-14T07:51:16.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986367,1752479476486,-2335.78,0.00041123,15,"2025-07-14T07:51:16.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986368,1752479476495,-460.0,0.00041123,7,"2025-07-14T07:51:16.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986369,1752479476504,-460.0,0.00041123,15,"2025-07-14T07:51:16.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986370,1752479476514,-399.42303112,0.00041123,15,"2025-07-14T07:51:16.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986371,1752479476523,-460.0,0.00041123,15,"2025-07-14T07:51:16.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986372,1752479476533,-460.0,0.00041123,15,"2025-07-14T07:51:16.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986373,1752479476542,-12699.1,0.00041123,15,"2025-07-14T07:51:16.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986374,1752479476552,-8795.87,0.00041123,15,"2025-07-14T07:51:16.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986375,1752479476562,-3043.43,0.00041123,15,"2025-07-14T07:51:16.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986376,1752479476572,-460.0,0.00041123,15,"2025-07-14T07:51:16.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986377,1752479476581,-460.0,0.00041123,15,"2025-07-14T07:51:16.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986378,1752479476591,-460.0,0.00041123,15,"2025-07-14T07:51:16.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986379,1752479476600,-1020.32,0.00041123,15,"2025-07-14T07:51:16.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986380,1752479476616,-1200.26,0.00041123,15,"2025-07-14T07:51:16.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986381,1752479476626,-460.0,0.00041123,15,"2025-07-14T07:51:16.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986382,1752479476635,-2028.69,0.00041123,15,"2025-07-14T07:51:16.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986383,1752479476644,-460.0,0.00041123,15,"2025-07-14T07:51:16.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986384,1752479476653,-460.0,0.00041123,15,"2025-07-14T07:51:16.653",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986385,1752479476664,-672.52,0.00041123,15,"2025-07-14T07:51:16.664",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986386,1752479476673,-460.0,0.00041123,15,"2025-07-14T07:51:16.673",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986387,1752479476683,-460.0,0.00041123,15,"2025-07-14T07:51:16.683",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986388,1752479476692,-464.00494296,0.00041123,15,"2025-07-14T07:51:16.692",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986389,1752479476702,-669.74,0.00041123,15,"2025-07-14T07:51:16.702",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986390,1752479476714,-1083.36,0.00041123,15,"2025-07-14T07:51:16.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986391,1752479476724,-460.0,0.00041123,15,"2025-07-14T07:51:16.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986392,1752479476733,-1070.22,0.00041123,15,"2025-07-14T07:51:16.733",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986393,1752479476742,-460.0,0.00041123,15,"2025-07-14T07:51:16.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986394,1752479476753,-576.31,0.00041123,15,"2025-07-14T07:51:16.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986395,1752479476762,-2282.19,0.00041123,15,"2025-07-14T07:51:16.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986396,1752479476771,-512.40645311,0.00041123,15,"2025-07-14T07:51:16.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986397,1752479476783,-4911.3,0.00041123,15,"2025-07-14T07:51:16.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986398,1752479476793,-1912.51,0.00041123,15,"2025-07-14T07:51:16.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986399,1752479476802,-460.0,0.00041123,15,"2025-07-14T07:51:16.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986400,1752479476812,-550.0,0.00041123,15,"2025-07-14T07:51:16.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986401,1752479476821,-2513.74,0.00041123,15,"2025-07-14T07:51:16.821",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986402,1752479476831,-475.17,0.00041123,15,"2025-07-14T07:51:16.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986403,1752479476840,-652.56,0.00041123,15,"2025-07-14T07:51:16.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986404,1752479476850,-1395.03,0.00041123,15,"2025-07-14T07:51:16.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986405,1752479476860,-460.0,0.00041123,15,"2025-07-14T07:51:16.860",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986406,1752479476870,-619.37,0.00041123,15,"2025-07-14T07:51:16.870",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986407,1752479476880,-620.55,0.00041123,15,"2025-07-14T07:51:16.880",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986408,1752479476889,-804.99,0.00041123,15,"2025-07-14T07:51:16.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986409,1752479476899,-460.0,0.00041123,15,"2025-07-14T07:51:16.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986410,1752479476908,-460.0,0.00041123,15,"2025-07-14T07:51:16.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986411,1752479476918,-3005.31,0.00041123,15,"2025-07-14T07:51:16.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986412,1752479476928,-1256.93,0.00041123,15,"2025-07-14T07:51:16.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986413,1752479476937,-460.0,0.00041123,15,"2025-07-14T07:51:16.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986414,1752479476947,-1786.27,0.00041123,15,"2025-07-14T07:51:16.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986415,1752479476969,-460.0,0.00041123,15,"2025-07-14T07:51:16.969",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986416,1752479476979,-2234.54,0.00041123,15,"2025-07-14T07:51:16.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986417,1752479476990,-2570.68,0.00041123,15,"2025-07-14T07:51:16.990",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986418,1752479477002,-6500.29,0.00041123,15,"2025-07-14T07:51:17.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986419,1752479477013,-854.37,0.00041123,15,"2025-07-14T07:51:17.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986420,1752479477023,-460.0,0.00041123,15,"2025-07-14T07:51:17.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986421,1752479477033,-460.0,0.00041123,15,"2025-07-14T07:51:17.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986422,1752479477043,-460.0,0.00041123,15,"2025-07-14T07:51:17.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986423,1752479477052,-460.0,0.00041123,15,"2025-07-14T07:51:17.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986424,1752479477062,-460.0,0.00041123,15,"2025-07-14T07:51:17.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986425,1752479477072,-460.0,0.00041123,15,"2025-07-14T07:51:17.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986426,1752479477083,-460.0,0.00041123,15,"2025-07-14T07:51:17.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986427,1752479477092,-460.0,0.00041123,15,"2025-07-14T07:51:17.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986428,1752479477102,-615.04,0.00041123,15,"2025-07-14T07:51:17.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986429,1752479477112,-2483.87,0.00041123,15,"2025-07-14T07:51:17.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986430,1752479477122,-657.08,0.00041123,15,"2025-07-14T07:51:17.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986431,1752479477132,-460.0,0.00041123,15,"2025-07-14T07:51:17.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986432,1752479477142,-1870.68,0.00041123,15,"2025-07-14T07:51:17.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986433,1752479477152,-460.0,0.00041123,15,"2025-07-14T07:51:17.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986434,1752479477162,-871.1,0.00041123,15,"2025-07-14T07:51:17.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986435,1752479477173,-460.0,0.00041123,15,"2025-07-14T07:51:17.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986436,1752479477183,-460.0,0.00041123,15,"2025-07-14T07:51:17.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986437,1752479477192,-2400.76,0.00041123,15,"2025-07-14T07:51:17.192",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986438,1752479477202,-526.84,0.00041123,15,"2025-07-14T07:51:17.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986439,1752479477212,-460.0,0.00041123,15,"2025-07-14T07:51:17.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986440,1752479477221,-460.0,0.00041123,15,"2025-07-14T07:51:17.221",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986441,1752479477231,-2016.72,0.00041123,15,"2025-07-14T07:51:17.231",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986442,1752479477241,-854.98,0.00041123,15,"2025-07-14T07:51:17.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986443,1752479477251,-460.0,0.00041123,15,"2025-07-14T07:51:17.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986444,1752479477260,-358.53268598,0.00041123,15,"2025-07-14T07:51:17.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986445,1752479477270,-460.0,0.00041123,15,"2025-07-14T07:51:17.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986446,1752479477280,-1224.19,0.00041123,15,"2025-07-14T07:51:17.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986447,1752479477290,-559.94376209,0.00041123,15,"2025-07-14T07:51:17.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986448,1752479477300,-460.0,0.00041123,15,"2025-07-14T07:51:17.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986449,1752479477310,-568.85,0.00041123,15,"2025-07-14T07:51:17.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986450,1752479477320,-520.41,0.00041123,15,"2025-07-14T07:51:17.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986451,1752479477330,-2698.99,0.00041123,15,"2025-07-14T07:51:17.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986452,1752479477339,-730.69,0.00041123,15,"2025-07-14T07:51:17.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986453,1752479477349,-460.0,0.00041123,15,"2025-07-14T07:51:17.349",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986454,1752479477358,-460.0,0.00041123,15,"2025-07-14T07:51:17.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986455,1752479477368,-460.0,0.00041123,15,"2025-07-14T07:51:17.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986456,1752479477377,-466.19612275,0.00041123,15,"2025-07-14T07:51:17.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986457,1752479477390,-2442.06,0.00041123,15,"2025-07-14T07:51:17.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986458,1752479477399,-1367.61,0.00041123,15,"2025-07-14T07:51:17.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986459,1752479477409,-460.0,0.00041123,15,"2025-07-14T07:51:17.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986460,1752479477421,-1377.65,0.00041123,15,"2025-07-14T07:51:17.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986461,1752479477430,-460.0,0.00041123,15,"2025-07-14T07:51:17.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986462,1752479477439,-5123.89,0.00041123,15,"2025-07-14T07:51:17.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986463,1752479477448,-1000.0,0.00041123,15,"2025-07-14T07:51:17.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986464,1752479477457,-3082.32,0.00041123,15,"2025-07-14T07:51:17.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986465,1752479477467,-460.0,0.00041123,15,"2025-07-14T07:51:17.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986466,1752479477476,-460.0,0.00041123,15,"2025-07-14T07:51:17.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986467,1752479477486,-5470.21,0.00041123,15,"2025-07-14T07:51:17.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986468,1752479477495,-460.0,0.00041123,15,"2025-07-14T07:51:17.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986469,1752479477504,-460.0,0.00041123,15,"2025-07-14T07:51:17.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986470,1752479477515,-460.0,0.00041123,15,"2025-07-14T07:51:17.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986471,1752479477524,-448.50132902,0.00041123,15,"2025-07-14T07:51:17.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986472,1752479477533,-460.0,0.00041123,15,"2025-07-14T07:51:17.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986473,1752479477543,-460.0,0.00041123,15,"2025-07-14T07:51:17.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986474,1752479477552,-1750.23,0.00041123,15,"2025-07-14T07:51:17.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986475,1752479477561,-460.0,0.00041123,15,"2025-07-14T07:51:17.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986476,1752479477571,-460.0,0.00041123,15,"2025-07-14T07:51:17.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986477,1752479477580,-460.0,0.00041123,15,"2025-07-14T07:51:17.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986478,1752479477590,-460.0,0.00041123,15,"2025-07-14T07:51:17.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986479,1752479477600,-2284.56,0.00041123,15,"2025-07-14T07:51:17.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986480,1752479477609,-6749.3,0.00041123,15,"2025-07-14T07:51:17.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986481,1752479477619,-460.0,0.00041123,15,"2025-07-14T07:51:17.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986482,1752479477628,-460.0,0.00041123,15,"2025-07-14T07:51:17.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986483,1752479477637,-460.0,0.00041123,15,"2025-07-14T07:51:17.637",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986484,1752479477646,-460.0,0.00041123,15,"2025-07-14T07:51:17.646",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986485,1752479477656,-460.0,0.00041123,15,"2025-07-14T07:51:17.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986486,1752479477667,-1666.01,0.00041123,15,"2025-07-14T07:51:17.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986487,1752479477677,-813.98,0.00041123,15,"2025-07-14T07:51:17.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986488,1752479477686,-1595.29,0.00041123,15,"2025-07-14T07:51:17.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986489,1752479477695,-460.0,0.00041123,15,"2025-07-14T07:51:17.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986490,1752479477707,-668.68,0.00041123,15,"2025-07-14T07:51:17.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986491,1752479477718,-460.0,0.00041123,15,"2025-07-14T07:51:17.718",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986492,1752479477727,-1512.82,0.00041123,15,"2025-07-14T07:51:17.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986493,1752479477736,-460.0,0.00041123,15,"2025-07-14T07:51:17.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986494,1752479477747,-2549.25,0.00041123,15,"2025-07-14T07:51:17.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986495,1752479477756,-2519.65,0.00041123,15,"2025-07-14T07:51:17.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986496,1752479477765,-496.25508142,0.00041123,15,"2025-07-14T07:51:17.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986497,1752479477775,-460.0,0.00041123,15,"2025-07-14T07:51:17.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986498,1752479477784,-460.0,0.00041123,15,"2025-07-14T07:51:17.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986499,1752479477793,-598.27,0.00041123,15,"2025-07-14T07:51:17.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986500,1752479477802,-460.0,0.00041123,15,"2025-07-14T07:51:17.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986501,1752479477812,-2002.75,0.00041123,14,"2025-07-14T07:51:17.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986502,1752479477821,-151.0,0.00041123,14,"2025-07-14T07:51:17.821",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986503,1752479477831,-738.46,0.00041123,15,"2025-07-14T07:51:17.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986504,1752479477840,-151.0,0.00041123,14,"2025-07-14T07:51:17.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986505,1752479477850,-730.11,0.00041123,15,"2025-07-14T07:51:17.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986506,1752479477859,-460.0,0.00041123,15,"2025-07-14T07:51:17.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986507,1752479477869,-460.0,0.00041123,15,"2025-07-14T07:51:17.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986508,1752479477879,-3535.19,0.00041123,15,"2025-07-14T07:51:17.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986509,1752479477888,-640.94,0.00041123,15,"2025-07-14T07:51:17.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986510,1752479477898,-886.09,0.00041123,15,"2025-07-14T07:51:17.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986511,1752479477907,-460.0,0.00041123,15,"2025-07-14T07:51:17.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986512,1752479477921,-460.0,0.00041123,15,"2025-07-14T07:51:17.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986513,1752479477930,-151.0,0.00041123,14,"2025-07-14T07:51:17.930",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986514,1752479477940,-151.0,0.00041123,14,"2025-07-14T07:51:17.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986515,1752479477950,-1079.83,0.00041123,15,"2025-07-14T07:51:17.950",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986516,1752479477959,-4707.99,0.00041123,15,"2025-07-14T07:51:17.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986517,1752479477968,-460.0,0.00041123,15,"2025-07-14T07:51:17.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986518,1752479477978,-654.34,0.00041123,15,"2025-07-14T07:51:17.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986519,1752479477987,-460.0,0.00041123,15,"2025-07-14T07:51:17.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986520,1752479477998,-1062.98,0.00041123,15,"2025-07-14T07:51:17.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986521,1752479478007,-460.0,0.00041123,15,"2025-07-14T07:51:18.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986522,1752479478016,-460.0,0.00041123,15,"2025-07-14T07:51:18.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986523,1752479478026,-887.32,0.00041123,15,"2025-07-14T07:51:18.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986524,1752479478035,-544.05347779,0.00041123,2,"2025-07-14T07:51:18.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986525,1752479478045,-4423.17,0.00041123,15,"2025-07-14T07:51:18.045",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986526,1752479478054,-668.2,0.00041123,15,"2025-07-14T07:51:18.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986527,1752479478064,-1779.69,0.00041123,15,"2025-07-14T07:51:18.064",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986528,1752479478074,-460.0,0.00041123,15,"2025-07-14T07:51:18.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986529,1752479478083,-517.48,0.00041123,15,"2025-07-14T07:51:18.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986530,1752479478093,-460.0,0.00041123,15,"2025-07-14T07:51:18.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986531,1752479478102,-607.91,0.00041123,15,"2025-07-14T07:51:18.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986532,1752479478112,-460.0,0.00041123,15,"2025-07-14T07:51:18.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986533,1752479478121,-467.27,0.00041123,15,"2025-07-14T07:51:18.121",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986534,1752479478130,-460.0,0.00041123,15,"2025-07-14T07:51:18.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986535,1752479478139,-460.0,0.00041123,15,"2025-07-14T07:51:18.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986536,1752479478149,-19243.2,0.00041123,15,"2025-07-14T07:51:18.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986537,1752479478159,-460.0,0.00041123,15,"2025-07-14T07:51:18.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986538,1752479478174,-460.0,0.00041123,15,"2025-07-14T07:51:18.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986539,1752479478184,-1037.84,0.00041123,15,"2025-07-14T07:51:18.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986540,1752479478195,-4253.94,0.00041123,15,"2025-07-14T07:51:18.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986541,1752479478206,-460.0,0.00041123,15,"2025-07-14T07:51:18.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986542,1752479478216,-460.0,0.00041123,15,"2025-07-14T07:51:18.216",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986543,1752479478226,-9707.6,0.00041123,15,"2025-07-14T07:51:18.226",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986544,1752479478236,-460.0,0.00041123,15,"2025-07-14T07:51:18.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986545,1752479478246,-3604.18,0.00041123,15,"2025-07-14T07:51:18.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986546,1752479478256,-175.05185883,0.00041123,30,"2025-07-14T07:51:18.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986547,1752479478265,-231.82889484,0.00041123,30,"2025-07-14T07:51:18.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986548,1752479478274,-158.05584844,0.00041123,30,"2025-07-14T07:51:18.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986549,1752479478284,-150.0,0.00041123,30,"2025-07-14T07:51:18.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986550,1752479478293,-158.31595362,0.00041123,30,"2025-07-14T07:51:18.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986551,1752479478303,-150.0,0.00041123,30,"2025-07-14T07:51:18.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986552,1752479478312,-151.83195592,0.00041123,30,"2025-07-14T07:51:18.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986553,1752479478321,-156.22557534,0.00041123,30,"2025-07-14T07:51:18.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986554,1752479478331,-151.25621301,0.00041123,30,"2025-07-14T07:51:18.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986555,1752479478340,-151.0,0.00041129,14,"2025-07-14T07:51:18.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986556,1752479478350,-151.0,0.00041129,14,"2025-07-14T07:51:18.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986557,1752479478360,-151.0,0.00041129,14,"2025-07-14T07:51:18.360",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986558,1752479478369,-151.0,0.00041129,14,"2025-07-14T07:51:18.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986559,1752479478379,-151.0,0.00041129,14,"2025-07-14T07:51:18.379",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986560,1752479478389,-2509.35757225,0.00041132,120,"2025-07-14T07:51:18.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986561,1752479478398,-504.05,0.00041138,2,"2025-07-14T07:51:18.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986562,1752479478408,-939.5,0.00041138,15,"2025-07-14T07:51:18.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986563,1752479478421,-504.79,0.00041138,15,"2025-07-14T07:51:18.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986564,1752479478430,-1276.95,0.00041138,15,"2025-07-14T07:51:18.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986565,1752479478440,-205.989935,0.00041139,14,"2025-07-14T07:51:18.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986566,1752479478450,-234.062224,0.00041139,14,"2025-07-14T07:51:18.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986567,1752479478460,-151.0,0.00041139,14,"2025-07-14T07:51:18.460",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986568,1752479478469,-154.202213,0.00041139,14,"2025-07-14T07:51:18.469",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986569,1752479478479,-4827.4127209,0.00041139,2,"2025-07-14T07:51:18.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986570,1752479478488,-29515.1855856,0.00041139,2,"2025-07-14T07:51:18.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986571,1752479478498,-16011.9245028,0.00041139,2,"2025-07-14T07:51:18.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986572,1752479478507,-144810.6378452,0.00041139,2,"2025-07-14T07:51:18.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986573,1752479478517,-11453.2215715,0.00041139,2,"2025-07-14T07:51:18.517",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986574,1752479478527,-283.809179,0.00041139,14,"2025-07-14T07:51:18.527",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986575,1752479478536,-151.0,0.00041139,14,"2025-07-14T07:51:18.536",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986576,1752479478545,-151.0,0.00041139,14,"2025-07-14T07:51:18.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986577,1752479478554,-250.005631,0.00041139,14,"2025-07-14T07:51:18.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986578,1752479478564,-250.005631,0.00041139,14,"2025-07-14T07:51:18.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986579,1752479478573,-151.0,0.00041139,14,"2025-07-14T07:51:18.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986580,1752479478583,-151.0,0.00041139,14,"2025-07-14T07:51:18.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986581,1752479478592,-1477.545562,0.00041139,14,"2025-07-14T07:51:18.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986582,1752479478601,-1477.545562,0.00041139,14,"2025-07-14T07:51:18.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986583,1752479478611,-485.955002,0.00041139,14,"2025-07-14T07:51:18.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986584,1752479478621,-485.955002,0.00041139,14,"2025-07-14T07:51:18.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986585,1752479478631,-273.968534,0.00041139,14,"2025-07-14T07:51:18.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986586,1752479478640,-151.0,0.00041139,14,"2025-07-14T07:51:18.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986587,1752479478649,-151.0,0.00041139,14,"2025-07-14T07:51:18.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986588,1752479478659,-151.0,0.0004114,14,"2025-07-14T07:51:18.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986589,1752479478672,-436.9920729,0.00041143,2,"2025-07-14T07:51:18.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986590,1752479478682,-500.0,0.00041149,10,"2025-07-14T07:51:18.682",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986591,1752479478691,-178.856276,0.00041149,14,"2025-07-14T07:51:18.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986592,1752479478701,-151.0,0.00041149,14,"2025-07-14T07:51:18.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986593,1752479478714,-504.05,0.00041149,2,"2025-07-14T07:51:18.714",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986594,1752479478723,-504.05,0.00041149,2,"2025-07-14T07:51:18.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986595,1752479478733,-504.05,0.00041149,2,"2025-07-14T07:51:18.733",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986596,1752479478742,-939.5,0.00041149,15,"2025-07-14T07:51:18.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986597,1752479478752,-939.5,0.00041149,15,"2025-07-14T07:51:18.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986598,1752479478762,-939.5,0.00041149,15,"2025-07-14T07:51:18.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986599,1752479478772,-939.5,0.00041149,15,"2025-07-14T07:51:18.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986600,1752479478781,-939.5,0.00041149,15,"2025-07-14T07:51:18.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986601,1752479478791,-939.51841273,0.00041149,15,"2025-07-14T07:51:18.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986602,1752479478802,-504.79,0.00041149,15,"2025-07-14T07:51:18.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986603,1752479478811,-504.79,0.00041149,15,"2025-07-14T07:51:18.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986604,1752479478821,-504.79,0.00041149,15,"2025-07-14T07:51:18.821",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986605,1752479478830,-504.79,0.00041149,15,"2025-07-14T07:51:18.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986606,1752479478839,-504.79,0.00041149,15,"2025-07-14T07:51:18.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986607,1752479478849,-504.79,0.00041149,15,"2025-07-14T07:51:18.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986608,1752479478858,-504.99,0.00041149,15,"2025-07-14T07:51:18.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986609,1752479478868,-1276.95,0.00041149,15,"2025-07-14T07:51:18.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986610,1752479478878,-1276.95,0.00041149,15,"2025-07-14T07:51:18.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986611,1752479478888,-1276.95,0.00041149,15,"2025-07-14T07:51:18.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986612,1752479478897,-1276.95,0.00041149,15,"2025-07-14T07:51:18.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986613,1752479478907,-1276.98169903,0.00041149,15,"2025-07-14T07:51:18.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986614,1752479478918,-263.969754,0.0004115,14,"2025-07-14T07:51:18.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986615,1752479478928,-151.0,0.0004115,14,"2025-07-14T07:51:18.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986616,1752479478937,-151.0,0.0004115,14,"2025-07-14T07:51:18.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986617,1752479478947,-151.0,0.0004115,14,"2025-07-14T07:51:18.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986618,1752479478956,-157.273202,0.0004115,14,"2025-07-14T07:51:18.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986619,1752479478966,-151.0,0.0004115,14,"2025-07-14T07:51:18.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986620,1752479478975,-158.37191,0.0004115,14,"2025-07-14T07:51:18.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986621,1752479478985,-460.0,0.0004115,15,"2025-07-14T07:51:18.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986622,1752479478994,-460.0,0.0004115,15,"2025-07-14T07:51:18.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986623,1752479479003,-460.0,0.0004115,15,"2025-07-14T07:51:19.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986624,1752479479013,-460.0,0.0004115,15,"2025-07-14T07:51:19.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986625,1752479479023,-460.0,0.0004115,15,"2025-07-14T07:51:19.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986626,1752479479032,-460.0,0.0004115,15,"2025-07-14T07:51:19.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986627,1752479479042,-460.0,0.0004115,15,"2025-07-14T07:51:19.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986628,1752479479052,-277.3606339,0.0004115,15,"2025-07-14T07:51:19.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986629,1752479479061,-460.0,0.0004115,15,"2025-07-14T07:51:19.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986630,1752479479070,-460.0,0.0004115,15,"2025-07-14T07:51:19.070",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986631,1752479479080,-460.0,0.0004115,15,"2025-07-14T07:51:19.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986632,1752479479089,-460.0,0.0004115,15,"2025-07-14T07:51:19.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986633,1752479479099,-460.0,0.0004115,15,"2025-07-14T07:51:19.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986634,1752479479109,-460.0,0.0004115,15,"2025-07-14T07:51:19.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986635,1752479479119,-151.0,0.0004115,14,"2025-07-14T07:51:19.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986636,1752479479129,-151.0,0.0004115,14,"2025-07-14T07:51:19.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986637,1752479479138,-460.0,0.0004115,15,"2025-07-14T07:51:19.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986638,1752479479149,-153.072584,0.0004115,14,"2025-07-14T07:51:19.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986639,1752479479158,-460.0,0.0004115,15,"2025-07-14T07:51:19.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986640,1752479479169,-460.0,0.0004115,15,"2025-07-14T07:51:19.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986641,1752479479179,-521.99735083,0.0004115,15,"2025-07-14T07:51:19.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986642,1752479479189,-460.0,0.0004115,15,"2025-07-14T07:51:19.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986643,1752479479198,-460.0,0.0004115,15,"2025-07-14T07:51:19.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986644,1752479479209,-460.0,0.0004115,15,"2025-07-14T07:51:19.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986645,1752479479218,-460.0,0.0004115,15,"2025-07-14T07:51:19.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986646,1752479479228,-460.0,0.0004115,15,"2025-07-14T07:51:19.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986647,1752479479238,-151.0,0.0004115,14,"2025-07-14T07:51:19.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986648,1752479479248,-153.062453,0.0004115,14,"2025-07-14T07:51:19.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986649,1752479479257,-460.0,0.0004115,15,"2025-07-14T07:51:19.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986650,1752479479267,-460.0,0.0004115,15,"2025-07-14T07:51:19.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986651,1752479479276,-460.0,0.0004115,15,"2025-07-14T07:51:19.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986652,1752479479287,-460.0,0.0004115,15,"2025-07-14T07:51:19.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986653,1752479479296,-460.0,0.0004115,15,"2025-07-14T07:51:19.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986654,1752479479306,-1963.71,0.0004115,15,"2025-07-14T07:51:19.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986655,1752479479316,-460.0,0.0004115,15,"2025-07-14T07:51:19.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986656,1752479479325,-460.0,0.0004115,15,"2025-07-14T07:51:19.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986657,1752479479335,-460.0,0.0004115,15,"2025-07-14T07:51:19.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986658,1752479479344,-151.0,0.0004115,14,"2025-07-14T07:51:19.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986659,1752479479354,-292.824603,0.0004115,14,"2025-07-14T07:51:19.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986660,1752479479364,-151.0,0.0004115,14,"2025-07-14T07:51:19.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986661,1752479479373,-153.610077,0.0004115,14,"2025-07-14T07:51:19.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986662,1752479479383,-460.0,0.0004115,15,"2025-07-14T07:51:19.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986663,1752479479393,-458.40233764,0.0004115,15,"2025-07-14T07:51:19.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986664,1752479479402,-460.0,0.0004115,15,"2025-07-14T07:51:19.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986665,1752479479412,-460.0,0.0004115,15,"2025-07-14T07:51:19.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986666,1752479479421,-460.0,0.0004115,15,"2025-07-14T07:51:19.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986667,1752479479431,-460.0,0.0004115,15,"2025-07-14T07:51:19.431",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986668,1752479479440,-460.0,0.0004115,15,"2025-07-14T07:51:19.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986669,1752479479450,-460.0,0.0004115,15,"2025-07-14T07:51:19.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986670,1752479479460,-460.0,0.0004115,15,"2025-07-14T07:51:19.460",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986671,1752479479470,-460.0,0.0004115,15,"2025-07-14T07:51:19.470",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986672,1752479479479,-460.0,0.0004115,15,"2025-07-14T07:51:19.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986673,1752479479489,-463.49419528,0.0004115,15,"2025-07-14T07:51:19.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986674,1752479479499,-460.0,0.0004115,15,"2025-07-14T07:51:19.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986675,1752479479509,-460.0,0.0004115,15,"2025-07-14T07:51:19.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986676,1752479479520,-460.0,0.0004115,15,"2025-07-14T07:51:19.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986677,1752479479530,-505.19880403,0.0004115,15,"2025-07-14T07:51:19.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986678,1752479479540,-460.0,0.0004115,15,"2025-07-14T07:51:19.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986679,1752479479549,-460.0,0.0004115,15,"2025-07-14T07:51:19.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986680,1752479479558,-460.0,0.0004115,15,"2025-07-14T07:51:19.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986681,1752479479567,-460.0,0.0004115,15,"2025-07-14T07:51:19.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986682,1752479479577,-460.0,0.0004115,15,"2025-07-14T07:51:19.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986683,1752479479587,-538.28,0.0004115,15,"2025-07-14T07:51:19.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986684,1752479479596,-568.95,0.0004115,15,"2025-07-14T07:51:19.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986685,1752479479606,-460.0,0.0004115,15,"2025-07-14T07:51:19.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986686,1752479479616,-600.99,0.0004115,15,"2025-07-14T07:51:19.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986687,1752479479626,-460.0,0.0004115,15,"2025-07-14T07:51:19.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986688,1752479479635,-460.0,0.0004115,15,"2025-07-14T07:51:19.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986689,1752479479645,-460.0,0.0004115,15,"2025-07-14T07:51:19.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986690,1752479479655,-580.90674878,0.0004115,15,"2025-07-14T07:51:19.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986691,1752479479666,-460.0,0.0004115,15,"2025-07-14T07:51:19.666",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986692,1752479479675,-460.0,0.0004115,15,"2025-07-14T07:51:19.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986693,1752479479685,-460.0,0.0004115,15,"2025-07-14T07:51:19.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986694,1752479479694,-1000.0,0.0004115,15,"2025-07-14T07:51:19.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986695,1752479479708,-807.52,0.0004115,15,"2025-07-14T07:51:19.708",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986696,1752479479717,-460.0,0.0004115,15,"2025-07-14T07:51:19.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986697,1752479479727,-465.47983228,0.0004115,15,"2025-07-14T07:51:19.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986698,1752479479736,-460.0,0.0004115,15,"2025-07-14T07:51:19.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986699,1752479479745,-460.0,0.0004115,15,"2025-07-14T07:51:19.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986700,1752479479755,-460.0,0.0004115,15,"2025-07-14T07:51:19.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986701,1752479479765,-460.0,0.0004115,15,"2025-07-14T07:51:19.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986702,1752479479775,-460.0,0.0004115,15,"2025-07-14T07:51:19.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986703,1752479479788,-460.0,0.0004115,15,"2025-07-14T07:51:19.788",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986704,1752479479799,-460.0,0.0004115,15,"2025-07-14T07:51:19.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986705,1752479479809,-468.57930888,0.0004115,15,"2025-07-14T07:51:19.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986706,1752479479819,-460.0,0.0004115,15,"2025-07-14T07:51:19.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986707,1752479479830,-495.84,0.0004115,15,"2025-07-14T07:51:19.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986708,1752479479839,-460.0,0.0004115,15,"2025-07-14T07:51:19.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986709,1752479479848,-460.0,0.0004115,15,"2025-07-14T07:51:19.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986710,1752479479859,-460.0,0.0004115,15,"2025-07-14T07:51:19.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986711,1752479479870,-460.0,0.0004115,15,"2025-07-14T07:51:19.870",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986712,1752479479880,-512.83,0.0004115,15,"2025-07-14T07:51:19.880",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986713,1752479479890,-460.0,0.0004115,15,"2025-07-14T07:51:19.890",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986714,1752479479899,-460.0,0.0004115,15,"2025-07-14T07:51:19.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986715,1752479479908,-460.0,0.0004115,15,"2025-07-14T07:51:19.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986716,1752479479918,-460.0,0.0004115,15,"2025-07-14T07:51:19.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986717,1752479479928,-460.0,0.0004115,15,"2025-07-14T07:51:19.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986718,1752479479937,-460.0,0.0004115,15,"2025-07-14T07:51:19.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986719,1752479479946,-300.0,0.0004115,15,"2025-07-14T07:51:19.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986720,1752479479955,-460.0,0.0004115,15,"2025-07-14T07:51:19.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986721,1752479479965,-460.0,0.0004115,15,"2025-07-14T07:51:19.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986722,1752479479974,-460.0,0.0004115,15,"2025-07-14T07:51:19.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986723,1752479479983,-460.0,0.0004115,15,"2025-07-14T07:51:19.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986724,1752479479994,-460.0,0.0004115,15,"2025-07-14T07:51:19.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986725,1752479480003,-460.0,0.0004115,15,"2025-07-14T07:51:20.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986726,1752479480013,-460.0,0.0004115,15,"2025-07-14T07:51:20.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986727,1752479480023,-460.0,0.0004115,15,"2025-07-14T07:51:20.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986728,1752479480032,-460.0,0.0004115,15,"2025-07-14T07:51:20.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986729,1752479480041,-460.0,0.0004115,15,"2025-07-14T07:51:20.041",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986730,1752479480050,-460.0,0.0004115,15,"2025-07-14T07:51:20.050",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986731,1752479480059,-460.0,0.0004115,15,"2025-07-14T07:51:20.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986732,1752479480069,-460.0,0.0004115,15,"2025-07-14T07:51:20.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986733,1752479480078,-460.0,0.0004115,15,"2025-07-14T07:51:20.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986734,1752479480087,-460.0,0.0004115,15,"2025-07-14T07:51:20.087",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986735,1752479480097,-460.0,0.0004115,15,"2025-07-14T07:51:20.097",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986736,1752479480107,-163.3079005,0.0004115,15,"2025-07-14T07:51:20.107",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986737,1752479480116,-460.0,0.0004115,15,"2025-07-14T07:51:20.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986738,1752479480126,-278.929436,0.0004115,14,"2025-07-14T07:51:20.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986739,1752479480135,-460.0,0.0004115,15,"2025-07-14T07:51:20.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986740,1752479480145,-460.0,0.0004115,15,"2025-07-14T07:51:20.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986741,1752479480155,-460.0,0.0004115,15,"2025-07-14T07:51:20.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986742,1752479480165,-233.272005,0.0004115,14,"2025-07-14T07:51:20.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986743,1752479480174,-460.0,0.0004115,15,"2025-07-14T07:51:20.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986744,1752479480184,-233.272005,0.0004115,14,"2025-07-14T07:51:20.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986745,1752479480193,-460.0,0.0004115,15,"2025-07-14T07:51:20.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986746,1752479480202,-460.0,0.0004115,15,"2025-07-14T07:51:20.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986747,1752479480211,-233.272005,0.0004115,14,"2025-07-14T07:51:20.211",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986748,1752479480221,-233.272005,0.0004115,14,"2025-07-14T07:51:20.221",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986749,1752479480230,-460.0,0.0004115,15,"2025-07-14T07:51:20.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986750,1752479480240,-460.0,0.0004115,15,"2025-07-14T07:51:20.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986751,1752479480250,-460.0,0.0004115,15,"2025-07-14T07:51:20.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986752,1752479480259,-151.0,0.0004115,14,"2025-07-14T07:51:20.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986753,1752479480269,-224.087465,0.0004115,14,"2025-07-14T07:51:20.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986754,1752479480279,-460.0,0.0004115,15,"2025-07-14T07:51:20.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986755,1752479480288,-460.0,0.0004115,15,"2025-07-14T07:51:20.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986756,1752479480299,-460.0,0.0004115,15,"2025-07-14T07:51:20.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986757,1752479480309,-460.0,0.0004115,15,"2025-07-14T07:51:20.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986758,1752479480320,-460.0,0.0004115,15,"2025-07-14T07:51:20.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986759,1752479480330,-460.0,0.0004115,15,"2025-07-14T07:51:20.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986760,1752479480340,-468.52462458,0.0004115,15,"2025-07-14T07:51:20.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986761,1752479480350,-498.48158676,0.0004115,15,"2025-07-14T07:51:20.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986762,1752479480359,-460.0,0.0004115,15,"2025-07-14T07:51:20.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986763,1752479480369,-460.0,0.0004115,15,"2025-07-14T07:51:20.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986764,1752479480378,-460.0,0.0004115,15,"2025-07-14T07:51:20.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986765,1752479480388,-460.0,0.0004115,15,"2025-07-14T07:51:20.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986766,1752479480399,-460.0,0.0004115,15,"2025-07-14T07:51:20.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986767,1752479480409,-814.91,0.0004115,15,"2025-07-14T07:51:20.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986768,1752479480420,-460.0,0.0004115,15,"2025-07-14T07:51:20.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986769,1752479480430,-460.0,0.0004115,15,"2025-07-14T07:51:20.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986770,1752479480439,-460.0,0.0004115,15,"2025-07-14T07:51:20.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986771,1752479480449,-460.0,0.0004115,15,"2025-07-14T07:51:20.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986772,1752479480459,-460.0,0.0004115,15,"2025-07-14T07:51:20.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986773,1752479480468,-421.04830571,0.0004115,15,"2025-07-14T07:51:20.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986774,1752479480478,-460.0,0.0004115,15,"2025-07-14T07:51:20.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986775,1752479480487,-460.0,0.0004115,15,"2025-07-14T07:51:20.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986776,1752479480497,-566.67408281,0.0004115,15,"2025-07-14T07:51:20.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986777,1752479480507,-460.0,0.0004115,15,"2025-07-14T07:51:20.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986778,1752479480517,-460.0,0.0004115,15,"2025-07-14T07:51:20.517",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986779,1752479480527,-514.65,0.0004115,15,"2025-07-14T07:51:20.527",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986780,1752479480537,-460.0,0.0004115,15,"2025-07-14T07:51:20.537",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986781,1752479480547,-460.0,0.0004115,15,"2025-07-14T07:51:20.547",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986782,1752479480556,-460.0,0.0004115,15,"2025-07-14T07:51:20.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986783,1752479480566,-460.0,0.0004115,15,"2025-07-14T07:51:20.566",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986784,1752479480576,-460.0,0.0004115,15,"2025-07-14T07:51:20.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986785,1752479480586,-460.0,0.0004115,15,"2025-07-14T07:51:20.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986786,1752479480596,-460.0,0.0004115,15,"2025-07-14T07:51:20.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986787,1752479480606,-460.0,0.0004115,15,"2025-07-14T07:51:20.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986788,1752479480615,-460.0,0.0004115,15,"2025-07-14T07:51:20.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986789,1752479480625,-460.0,0.0004115,15,"2025-07-14T07:51:20.625",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986790,1752479480635,-460.0,0.0004115,15,"2025-07-14T07:51:20.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986791,1752479480644,-460.0,0.0004115,15,"2025-07-14T07:51:20.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986792,1752479480654,-460.0,0.0004115,15,"2025-07-14T07:51:20.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986793,1752479480665,-460.0,0.0004115,15,"2025-07-14T07:51:20.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986794,1752479480675,-460.0,0.0004115,15,"2025-07-14T07:51:20.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986795,1752479480685,-460.0,0.0004115,15,"2025-07-14T07:51:20.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986796,1752479480695,-460.0,0.0004115,15,"2025-07-14T07:51:20.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986797,1752479480706,-463.34,0.0004115,15,"2025-07-14T07:51:20.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986798,1752479480717,-460.0,0.0004115,15,"2025-07-14T07:51:20.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986799,1752479480726,-499.32957539,0.0004115,15,"2025-07-14T07:51:20.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986800,1752479480738,-591.84079322,0.0004115,15,"2025-07-14T07:51:20.738",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986801,1752479480748,-460.0,0.0004115,15,"2025-07-14T07:51:20.748",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986802,1752479480758,-463.53315797,0.0004115,15,"2025-07-14T07:51:20.758",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986803,1752479480768,-460.0,0.0004115,15,"2025-07-14T07:51:20.768",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986804,1752479480778,-460.0,0.0004115,15,"2025-07-14T07:51:20.778",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986805,1752479480789,-460.0,0.0004115,15,"2025-07-14T07:51:20.789",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986806,1752479480799,-460.0,0.0004115,15,"2025-07-14T07:51:20.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986807,1752479480810,-460.0,0.0004115,15,"2025-07-14T07:51:20.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986808,1752479480820,-491.98777738,0.0004115,15,"2025-07-14T07:51:20.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986809,1752479480830,-460.0,0.0004115,15,"2025-07-14T07:51:20.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986810,1752479480840,-151.0,0.0004115,14,"2025-07-14T07:51:20.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986811,1752479480850,-151.0,0.0004115,14,"2025-07-14T07:51:20.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986812,1752479480861,-460.0,0.0004115,15,"2025-07-14T07:51:20.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986813,1752479480871,-460.0,0.0004115,15,"2025-07-14T07:51:20.871",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986814,1752479480881,-460.0,0.0004115,15,"2025-07-14T07:51:20.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986815,1752479480895,-518.44520158,0.0004115,15,"2025-07-14T07:51:20.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986816,1752479480904,-460.0,0.0004115,15,"2025-07-14T07:51:20.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986817,1752479480915,-460.0,0.0004115,15,"2025-07-14T07:51:20.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986818,1752479480925,-460.0,0.0004115,15,"2025-07-14T07:51:20.925",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986819,1752479480938,-460.0,0.0004115,15,"2025-07-14T07:51:20.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986820,1752479480948,-460.0,0.0004115,15,"2025-07-14T07:51:20.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986821,1752479480960,-460.0,0.0004115,15,"2025-07-14T07:51:20.960",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986822,1752479480970,-460.0,0.0004115,15,"2025-07-14T07:51:20.970",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986823,1752479480980,-460.0,0.0004115,15,"2025-07-14T07:51:20.980",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986824,1752479480991,-460.0,0.0004115,15,"2025-07-14T07:51:20.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986825,1752479481001,-460.0,0.0004115,15,"2025-07-14T07:51:21.001",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986826,1752479481011,-837.31,0.0004115,15,"2025-07-14T07:51:21.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986827,1752479481021,-461.11,0.0004115,15,"2025-07-14T07:51:21.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986828,1752479481032,-460.0,0.0004115,15,"2025-07-14T07:51:21.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986829,1752479481042,-460.0,0.0004115,15,"2025-07-14T07:51:21.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986830,1752479481052,-460.0,0.0004115,15,"2025-07-14T07:51:21.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986831,1752479481063,-460.0,0.0004115,15,"2025-07-14T07:51:21.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986832,1752479481073,-277.93806796,0.0004115,15,"2025-07-14T07:51:21.073",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986833,1752479481083,-460.0,0.0004115,15,"2025-07-14T07:51:21.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986834,1752479481093,-460.0,0.0004115,15,"2025-07-14T07:51:21.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986835,1752479481103,-460.0,0.0004115,15,"2025-07-14T07:51:21.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986836,1752479481113,-460.0,0.0004115,15,"2025-07-14T07:51:21.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986837,1752479481123,-460.0,0.0004115,15,"2025-07-14T07:51:21.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986838,1752479481135,-460.0,0.0004115,15,"2025-07-14T07:51:21.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986839,1752479481144,-460.0,0.0004115,15,"2025-07-14T07:51:21.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986840,1752479481154,-473.23,0.0004115,15,"2025-07-14T07:51:21.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986841,1752479481166,-460.0,0.0004115,15,"2025-07-14T07:51:21.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986842,1752479481176,-460.0,0.0004115,15,"2025-07-14T07:51:21.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986843,1752479481186,-460.0,0.0004115,15,"2025-07-14T07:51:21.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986844,1752479481197,-460.0,0.0004115,15,"2025-07-14T07:51:21.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986845,1752479481207,-460.0,0.0004115,15,"2025-07-14T07:51:21.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986846,1752479481216,-460.0,0.0004115,15,"2025-07-14T07:51:21.216",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986847,1752479481227,-460.0,0.0004115,15,"2025-07-14T07:51:21.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986848,1752479481236,-460.0,0.0004115,15,"2025-07-14T07:51:21.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986849,1752479481246,-479.75,0.0004115,15,"2025-07-14T07:51:21.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986850,1752479481256,-460.0,0.0004115,15,"2025-07-14T07:51:21.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986851,1752479481266,-460.0,0.0004115,15,"2025-07-14T07:51:21.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986852,1752479481276,-460.0,0.0004115,15,"2025-07-14T07:51:21.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986853,1752479481286,-460.0,0.0004115,15,"2025-07-14T07:51:21.286",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986854,1752479481296,-293.940817,0.0004115,14,"2025-07-14T07:51:21.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986855,1752479481306,-460.0,0.0004115,15,"2025-07-14T07:51:21.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986856,1752479481316,-460.0,0.0004115,15,"2025-07-14T07:51:21.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986857,1752479481326,-460.0,0.0004115,15,"2025-07-14T07:51:21.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986858,1752479481336,-681.39,0.0004115,15,"2025-07-14T07:51:21.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986859,1752479481346,-460.0,0.0004115,15,"2025-07-14T07:51:21.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986860,1752479481356,-460.0,0.0004115,15,"2025-07-14T07:51:21.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986861,1752479481366,-663.29,0.0004115,15,"2025-07-14T07:51:21.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986862,1752479481376,-460.0,0.0004115,15,"2025-07-14T07:51:21.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986863,1752479481386,-460.0,0.0004115,15,"2025-07-14T07:51:21.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986864,1752479481396,-460.0,0.0004115,15,"2025-07-14T07:51:21.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986865,1752479481406,-466.41280034,0.0004115,15,"2025-07-14T07:51:21.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986866,1752479481416,-460.0,0.0004115,15,"2025-07-14T07:51:21.416",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986867,1752479481426,-460.0,0.0004115,15,"2025-07-14T07:51:21.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986868,1752479481436,-566.37,0.0004115,15,"2025-07-14T07:51:21.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986869,1752479481446,-460.0,0.0004115,15,"2025-07-14T07:51:21.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986870,1752479481456,-460.0,0.0004115,15,"2025-07-14T07:51:21.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986871,1752479481465,-460.0,0.0004115,15,"2025-07-14T07:51:21.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986872,1752479481475,-460.0,0.0004115,15,"2025-07-14T07:51:21.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986873,1752479481485,-375.08300903,0.0004115,15,"2025-07-14T07:51:21.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986874,1752479481495,-460.0,0.0004115,15,"2025-07-14T07:51:21.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986875,1752479481504,-460.0,0.0004115,15,"2025-07-14T07:51:21.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986876,1752479481514,-460.0,0.0004115,15,"2025-07-14T07:51:21.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986877,1752479481524,-460.0,0.0004115,15,"2025-07-14T07:51:21.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986878,1752479481534,-460.0,0.0004115,15,"2025-07-14T07:51:21.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986879,1752479481543,-460.0,0.0004115,15,"2025-07-14T07:51:21.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986880,1752479481553,-460.0,0.0004115,15,"2025-07-14T07:51:21.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986881,1752479481563,-460.0,0.0004115,15,"2025-07-14T07:51:21.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986882,1752479481572,-460.0,0.0004115,15,"2025-07-14T07:51:21.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986883,1752479481582,-460.0,0.0004115,15,"2025-07-14T07:51:21.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986884,1752479481593,-460.0,0.0004115,15,"2025-07-14T07:51:21.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986885,1752479481603,-460.0,0.0004115,15,"2025-07-14T07:51:21.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986886,1752479481614,-460.0,0.0004115,15,"2025-07-14T07:51:21.614",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986887,1752479481623,-610.54,0.0004115,15,"2025-07-14T07:51:21.623",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986888,1752479481634,-460.0,0.0004115,15,"2025-07-14T07:51:21.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986889,1752479481644,-460.0,0.0004115,15,"2025-07-14T07:51:21.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986890,1752479481654,-460.0,0.0004115,15,"2025-07-14T07:51:21.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986891,1752479481665,-460.0,0.0004115,15,"2025-07-14T07:51:21.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986892,1752479481675,-460.0,0.0004115,15,"2025-07-14T07:51:21.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986893,1752479481685,-460.0,0.0004115,15,"2025-07-14T07:51:21.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986894,1752479481696,-460.0,0.0004115,15,"2025-07-14T07:51:21.696",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986895,1752479481708,-460.0,0.0004115,15,"2025-07-14T07:51:21.708",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986896,1752479481719,-460.0,0.0004115,15,"2025-07-14T07:51:21.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986897,1752479481729,-460.0,0.0004115,15,"2025-07-14T07:51:21.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986898,1752479481740,-460.0,0.0004115,15,"2025-07-14T07:51:21.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986899,1752479481753,-460.0,0.0004115,15,"2025-07-14T07:51:21.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986900,1752479481764,-460.0,0.0004115,15,"2025-07-14T07:51:21.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986901,1752479481774,-460.0,0.0004115,15,"2025-07-14T07:51:21.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986902,1752479481786,-460.0,0.0004115,15,"2025-07-14T07:51:21.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986903,1752479481797,-470.42,0.0004115,15,"2025-07-14T07:51:21.797",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986904,1752479481807,-460.0,0.0004115,15,"2025-07-14T07:51:21.807",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986905,1752479481817,-460.0,0.0004115,15,"2025-07-14T07:51:21.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986906,1752479481827,-460.0,0.0004115,15,"2025-07-14T07:51:21.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986907,1752479481837,-460.0,0.0004115,15,"2025-07-14T07:51:21.837",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986908,1752479481847,-460.0,0.0004115,15,"2025-07-14T07:51:21.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986909,1752479481857,-460.0,0.0004115,15,"2025-07-14T07:51:21.857",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986910,1752479481867,-460.0,0.0004115,15,"2025-07-14T07:51:21.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986911,1752479481877,-460.0,0.0004115,15,"2025-07-14T07:51:21.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986912,1752479481887,-933.38,0.0004115,15,"2025-07-14T07:51:21.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986913,1752479481896,-1013.44,0.0004115,15,"2025-07-14T07:51:21.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986914,1752479481906,-603.36,0.0004115,15,"2025-07-14T07:51:21.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986915,1752479481917,-460.0,0.0004115,15,"2025-07-14T07:51:21.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986916,1752479481927,-460.0,0.0004115,15,"2025-07-14T07:51:21.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986917,1752479481937,-247.13308838,0.0004115,15,"2025-07-14T07:51:21.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986918,1752479481947,-460.0,0.0004115,7,"2025-07-14T07:51:21.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986919,1752479481956,-460.0,0.0004115,15,"2025-07-14T07:51:21.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986920,1752479481966,-177.03154,0.0004115,2,"2025-07-14T07:51:21.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986921,1752479481976,-460.0,0.0004115,15,"2025-07-14T07:51:21.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986922,1752479481986,-460.0,0.0004115,15,"2025-07-14T07:51:21.986",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986923,1752479481996,-856.92,0.0004115,15,"2025-07-14T07:51:21.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986924,1752479482006,-460.0,0.0004115,15,"2025-07-14T07:51:22.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986925,1752479482016,-460.0,0.0004115,15,"2025-07-14T07:51:22.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986926,1752479482026,-460.0,0.0004115,15,"2025-07-14T07:51:22.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986927,1752479482036,-460.0,0.0004115,15,"2025-07-14T07:51:22.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986928,1752479482046,-904.46,0.0004115,15,"2025-07-14T07:51:22.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986929,1752479482056,-467.746751,0.0004115,15,"2025-07-14T07:51:22.056",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986930,1752479482065,-460.0,0.0004115,15,"2025-07-14T07:51:22.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986931,1752479482075,-853.62,0.0004115,15,"2025-07-14T07:51:22.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986932,1752479482084,-460.0,0.0004115,15,"2025-07-14T07:51:22.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986933,1752479482094,-151.0,0.0004115,14,"2025-07-14T07:51:22.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986934,1752479482104,-860.83,0.0004115,15,"2025-07-14T07:51:22.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986935,1752479482114,-151.0,0.0004115,14,"2025-07-14T07:51:22.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986936,1752479482124,-1473.89,0.0004115,15,"2025-07-14T07:51:22.124",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986937,1752479482134,-460.0,0.0004115,15,"2025-07-14T07:51:22.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986938,1752479482145,-634.14,0.0004115,15,"2025-07-14T07:51:22.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986939,1752479482155,-460.0,0.0004115,15,"2025-07-14T07:51:22.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986940,1752479482166,-460.0,0.0004115,15,"2025-07-14T07:51:22.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986941,1752479482176,-554.61,0.0004115,15,"2025-07-14T07:51:22.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986942,1752479482186,-460.0,0.0004115,15,"2025-07-14T07:51:22.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986943,1752479482196,-784.63,0.0004115,15,"2025-07-14T07:51:22.196",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986944,1752479482207,-460.0,0.0004115,15,"2025-07-14T07:51:22.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986945,1752479482217,-460.0,0.0004115,15,"2025-07-14T07:51:22.217",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986946,1752479482227,-460.0,0.0004115,15,"2025-07-14T07:51:22.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986947,1752479482237,-460.0,0.0004115,15,"2025-07-14T07:51:22.237",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986948,1752479482248,-866.21,0.0004115,15,"2025-07-14T07:51:22.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986949,1752479482258,-460.0,0.0004115,15,"2025-07-14T07:51:22.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986950,1752479482268,-460.0,0.0004115,15,"2025-07-14T07:51:22.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986951,1752479482278,-1456.0,0.0004115,15,"2025-07-14T07:51:22.278",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986952,1752479482289,-467.1,0.0004115,15,"2025-07-14T07:51:22.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986953,1752479482299,-460.0,0.0004115,15,"2025-07-14T07:51:22.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986954,1752479482310,-460.0,0.0004115,15,"2025-07-14T07:51:22.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986955,1752479482321,-460.0,0.0004115,15,"2025-07-14T07:51:22.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986956,1752479482332,-460.0,0.0004115,15,"2025-07-14T07:51:22.332",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986957,1752479482342,-460.0,0.0004115,15,"2025-07-14T07:51:22.342",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986958,1752479482352,-460.0,0.0004115,15,"2025-07-14T07:51:22.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986959,1752479482362,-460.0,0.0004115,15,"2025-07-14T07:51:22.362",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986960,1752479482372,-295.826404,0.0004115,15,"2025-07-14T07:51:22.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986961,1752479482382,-857.3,0.0004115,15,"2025-07-14T07:51:22.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986962,1752479482392,-460.0,0.0004115,15,"2025-07-14T07:51:22.392",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986963,1752479482403,-460.0,0.0004115,15,"2025-07-14T07:51:22.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986964,1752479482413,-178.16564848,0.0004115,15,"2025-07-14T07:51:22.413",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986965,1752479482424,-1107.35,0.0004115,15,"2025-07-14T07:51:22.424",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986966,1752479482434,-460.0,0.0004115,15,"2025-07-14T07:51:22.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986967,1752479482445,-460.0,0.0004115,15,"2025-07-14T07:51:22.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986968,1752479482455,-535.16,0.0004115,15,"2025-07-14T07:51:22.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986969,1752479482465,-460.0,0.0004115,15,"2025-07-14T07:51:22.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986970,1752479482475,-460.0,0.0004115,15,"2025-07-14T07:51:22.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986971,1752479482486,-460.0,0.0004115,15,"2025-07-14T07:51:22.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986972,1752479482496,-460.0,0.0004115,15,"2025-07-14T07:51:22.496",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986973,1752479482814,-460.0,0.0004115,15,"2025-07-14T07:51:22.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986974,1752479482825,-460.0,0.0004115,15,"2025-07-14T07:51:22.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986975,1752479482835,-460.0,0.0004115,15,"2025-07-14T07:51:22.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986976,1752479482845,-460.0,0.0004115,15,"2025-07-14T07:51:22.845",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986977,1752479482854,-460.0,0.0004115,15,"2025-07-14T07:51:22.854",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986978,1752479482864,-460.0,0.0004115,15,"2025-07-14T07:51:22.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986979,1752479482874,-460.0,0.0004115,15,"2025-07-14T07:51:22.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986980,1752479482884,-730.82,0.0004115,15,"2025-07-14T07:51:22.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986981,1752479482894,-917.05,0.0004115,15,"2025-07-14T07:51:22.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986982,1752479482904,-855.52,0.0004115,15,"2025-07-14T07:51:22.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986983,1752479482917,-521.02,0.0004115,15,"2025-07-14T07:51:22.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986984,1752479482926,-460.0,0.0004115,15,"2025-07-14T07:51:22.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986985,1752479482936,-583.46,0.0004115,15,"2025-07-14T07:51:22.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986986,1752479482945,-460.0,0.0004115,15,"2025-07-14T07:51:22.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986987,1752479482955,-242.67217079,0.0004115,120,"2025-07-14T07:51:22.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986988,1752479482965,-580.67767471,0.0004115,15,"2025-07-14T07:51:22.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986989,1752479482976,-1119.79,0.0004115,15,"2025-07-14T07:51:22.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986990,1752479482986,-460.0,0.0004115,15,"2025-07-14T07:51:22.986",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986991,1752479482996,-460.0,0.0004115,15,"2025-07-14T07:51:22.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986992,1752479483005,-1147.65,0.0004115,15,"2025-07-14T07:51:23.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986993,1752479483014,-460.0,0.0004115,15,"2025-07-14T07:51:23.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986994,1752479483024,-524.66419421,0.0004115,15,"2025-07-14T07:51:23.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986995,1752479483033,-460.0,0.0004115,15,"2025-07-14T07:51:23.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986996,1752479483043,-460.0,0.0004115,15,"2025-07-14T07:51:23.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986997,1752479483052,-1102.3,0.0004115,15,"2025-07-14T07:51:23.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986998,1752479483062,-460.0,0.0004115,15,"2025-07-14T07:51:23.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371986999,1752479483073,-460.0,0.0004115,15,"2025-07-14T07:51:23.073",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987000,1752479483083,-603.32,0.0004115,15,"2025-07-14T07:51:23.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987001,1752479483093,-460.0,0.0004115,15,"2025-07-14T07:51:23.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987002,1752479483103,-460.0,0.0004115,15,"2025-07-14T07:51:23.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987003,1752479483113,-659.64,0.0004115,15,"2025-07-14T07:51:23.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987004,1752479483123,-261.33721874,0.0004115,15,"2025-07-14T07:51:23.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987005,1752479483133,-460.0,0.0004115,15,"2025-07-14T07:51:23.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987006,1752479483142,-460.0,0.0004115,15,"2025-07-14T07:51:23.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987007,1752479483152,-460.0,0.0004115,15,"2025-07-14T07:51:23.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987008,1752479483162,-997.94,0.0004115,15,"2025-07-14T07:51:23.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987009,1752479483172,-460.0,0.0004115,15,"2025-07-14T07:51:23.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987010,1752479483182,-460.0,0.0004115,15,"2025-07-14T07:51:23.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987011,1752479483191,-460.0,0.0004115,15,"2025-07-14T07:51:23.191",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987012,1752479483200,-888.63,0.0004115,15,"2025-07-14T07:51:23.200",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987013,1752479483210,-398.79706878,0.0004115,15,"2025-07-14T07:51:23.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987014,1752479483219,-460.0,0.0004115,15,"2025-07-14T07:51:23.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987015,1752479483229,-460.0,0.0004115,15,"2025-07-14T07:51:23.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987016,1752479483239,-460.0,0.0004115,15,"2025-07-14T07:51:23.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987017,1752479483249,-460.0,0.0004115,15,"2025-07-14T07:51:23.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987018,1752479483259,-518.51,0.0004115,15,"2025-07-14T07:51:23.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987019,1752479483269,-460.0,0.0004115,15,"2025-07-14T07:51:23.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987020,1752479483279,-250.005631,0.0004115,14,"2025-07-14T07:51:23.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987021,1752479483288,-1032.29,0.0004115,15,"2025-07-14T07:51:23.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987022,1752479483298,-460.0,0.0004115,15,"2025-07-14T07:51:23.298",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987023,1752479483309,-460.0,0.0004115,15,"2025-07-14T07:51:23.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987024,1752479483319,-460.0,0.0004115,15,"2025-07-14T07:51:23.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987025,1752479483328,-460.0,0.0004115,15,"2025-07-14T07:51:23.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987026,1752479483338,-250.005631,0.0004115,14,"2025-07-14T07:51:23.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987027,1752479483347,-460.0,0.0004115,15,"2025-07-14T07:51:23.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987028,1752479483356,-460.0,0.0004115,15,"2025-07-14T07:51:23.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987029,1752479483366,-460.0,0.0004115,15,"2025-07-14T07:51:23.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987030,1752479483376,-813.22,0.0004115,15,"2025-07-14T07:51:23.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987031,1752479483386,-460.0,0.0004115,15,"2025-07-14T07:51:23.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987032,1752479483395,-460.29,0.0004115,15,"2025-07-14T07:51:23.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987033,1752479483404,-460.0,0.0004115,15,"2025-07-14T07:51:23.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987034,1752479483414,-460.0,0.0004115,15,"2025-07-14T07:51:23.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987035,1752479483423,-460.0,0.0004115,15,"2025-07-14T07:51:23.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987036,1752479483433,-460.0,0.0004115,15,"2025-07-14T07:51:23.433",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987037,1752479483442,-460.0,0.0004115,15,"2025-07-14T07:51:23.442",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987038,1752479483452,-683.21,0.0004115,15,"2025-07-14T07:51:23.452",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987039,1752479483461,-460.0,0.0004115,15,"2025-07-14T07:51:23.461",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987040,1752479483471,-460.0,0.0004115,15,"2025-07-14T07:51:23.471",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987041,1752479483481,-151.0,0.0004115,14,"2025-07-14T07:51:23.481",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987042,1752479483491,-756.81,0.0004115,15,"2025-07-14T07:51:23.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987043,1752479483500,-151.0,0.0004115,14,"2025-07-14T07:51:23.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987044,1752479483510,-460.0,0.0004115,15,"2025-07-14T07:51:23.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987045,1752479483519,-644.35,0.0004115,15,"2025-07-14T07:51:23.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987046,1752479483529,-460.0,0.0004115,15,"2025-07-14T07:51:23.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987047,1752479483539,-460.0,0.0004115,15,"2025-07-14T07:51:23.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987048,1752479483549,-460.0,0.0004115,15,"2025-07-14T07:51:23.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987049,1752479483558,-967.22,0.0004115,15,"2025-07-14T07:51:23.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987050,1752479483568,-460.0,0.0004115,15,"2025-07-14T07:51:23.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987051,1752479483577,-460.0,0.0004115,15,"2025-07-14T07:51:23.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987052,1752479483587,-460.0,0.0004115,15,"2025-07-14T07:51:23.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987053,1752479483597,-735.68,0.0004115,15,"2025-07-14T07:51:23.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987054,1752479483607,-460.0,0.0004115,15,"2025-07-14T07:51:23.607",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987055,1752479483616,-460.0,0.0004115,15,"2025-07-14T07:51:23.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987056,1752479483626,-532.85,0.0004115,15,"2025-07-14T07:51:23.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987057,1752479483635,-566.72,0.0004115,15,"2025-07-14T07:51:23.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987058,1752479483644,-498.06,0.0004115,15,"2025-07-14T07:51:23.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987059,1752479483654,-460.0,0.0004115,15,"2025-07-14T07:51:23.654",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987060,1752479483663,-460.0,0.0004115,15,"2025-07-14T07:51:23.663",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987061,1752479483674,-815.8,0.0004115,15,"2025-07-14T07:51:23.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987062,1752479483684,-460.0,0.0004115,15,"2025-07-14T07:51:23.684",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987063,1752479483694,-948.86,0.0004115,15,"2025-07-14T07:51:23.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987064,1752479483705,-460.0,0.0004115,15,"2025-07-14T07:51:23.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987065,1752479483717,-883.45,0.0004115,15,"2025-07-14T07:51:23.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987066,1752479483727,-460.0,0.0004115,15,"2025-07-14T07:51:23.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987067,1752479483736,-1360.46,0.0004115,15,"2025-07-14T07:51:23.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987068,1752479483747,-910.43,0.0004115,15,"2025-07-14T07:51:23.747",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987069,1752479483756,-460.0,0.0004115,15,"2025-07-14T07:51:23.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987070,1752479483766,-476.15,0.0004115,15,"2025-07-14T07:51:23.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987071,1752479483775,-460.0,0.0004115,15,"2025-07-14T07:51:23.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987072,1752479483785,-544.1,0.0004115,15,"2025-07-14T07:51:23.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987073,1752479483795,-1354.94,0.0004115,15,"2025-07-14T07:51:23.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987074,1752479483804,-460.0,0.0004115,15,"2025-07-14T07:51:23.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987075,1752479483814,-460.0,0.0004115,15,"2025-07-14T07:51:23.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987076,1752479483823,-460.0,0.0004115,15,"2025-07-14T07:51:23.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987077,1752479483832,-460.0,0.0004115,15,"2025-07-14T07:51:23.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987078,1752479483842,-443.06719186,0.0004115,15,"2025-07-14T07:51:23.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987079,1752479483852,-460.0,0.0004115,15,"2025-07-14T07:51:23.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987080,1752479483862,-460.0,0.0004115,15,"2025-07-14T07:51:23.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987081,1752479483872,-460.0,0.0004115,15,"2025-07-14T07:51:23.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987082,1752479483882,-460.0,0.0004115,15,"2025-07-14T07:51:23.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987083,1752479483891,-152.93195681,0.0004115,15,"2025-07-14T07:51:23.891",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987084,1752479483901,-460.0,0.0004115,15,"2025-07-14T07:51:23.901",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987085,1752479483910,-2037.02,0.0004115,15,"2025-07-14T07:51:23.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987086,1752479483921,-460.0,0.0004115,15,"2025-07-14T07:51:23.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987087,1752479483931,-460.0,0.0004115,15,"2025-07-14T07:51:23.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987088,1752479483940,-460.0,0.0004115,15,"2025-07-14T07:51:23.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987089,1752479483949,-460.0,0.0004115,15,"2025-07-14T07:51:23.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987090,1752479483959,-460.0,0.0004115,15,"2025-07-14T07:51:23.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987091,1752479483968,-460.0,0.0004115,15,"2025-07-14T07:51:23.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987092,1752479483978,-345.38638813,0.0004115,15,"2025-07-14T07:51:23.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987093,1752479483987,-460.0,0.0004115,15,"2025-07-14T07:51:23.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987094,1752479483997,-460.0,0.0004115,15,"2025-07-14T07:51:23.997",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987095,1752479484006,-460.0,0.0004115,15,"2025-07-14T07:51:24.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987096,1752479484015,-1220.32,0.0004115,15,"2025-07-14T07:51:24.015",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987097,1752479484025,-651.33,0.0004115,15,"2025-07-14T07:51:24.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987098,1752479484035,-506.16,0.0004115,15,"2025-07-14T07:51:24.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987099,1752479484044,-460.0,0.0004115,15,"2025-07-14T07:51:24.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987100,1752479484054,-460.0,0.0004115,15,"2025-07-14T07:51:24.054",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987101,1752479484063,-460.0,0.0004115,15,"2025-07-14T07:51:24.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987102,1752479484073,-460.0,0.0004115,15,"2025-07-14T07:51:24.073",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987103,1752479484083,-460.0,0.0004115,15,"2025-07-14T07:51:24.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987104,1752479484092,-460.0,0.0004115,15,"2025-07-14T07:51:24.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987105,1752479484102,-460.0,0.0004115,15,"2025-07-14T07:51:24.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987106,1752479484112,-151.0,0.0004115,14,"2025-07-14T07:51:24.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987107,1752479484122,-151.0,0.0004115,14,"2025-07-14T07:51:24.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987108,1752479484132,-1393.86,0.0004115,15,"2025-07-14T07:51:24.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987109,1752479484142,-2109.16,0.0004115,2,"2025-07-14T07:51:24.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987110,1752479484152,-460.0,0.0004115,15,"2025-07-14T07:51:24.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987111,1752479484162,-460.0,0.0004115,15,"2025-07-14T07:51:24.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987112,1752479484172,-460.0,0.0004115,15,"2025-07-14T07:51:24.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987113,1752479484183,-460.0,0.0004115,15,"2025-07-14T07:51:24.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987114,1752479484193,-460.0,0.0004115,15,"2025-07-14T07:51:24.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987115,1752479484203,-460.0,0.0004115,15,"2025-07-14T07:51:24.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987116,1752479484213,-490.0,0.0004115,15,"2025-07-14T07:51:24.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987117,1752479484222,-470.63,0.0004115,15,"2025-07-14T07:51:24.222",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987118,1752479484232,-460.0,0.0004115,15,"2025-07-14T07:51:24.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987119,1752479484243,-568.3616528,0.0004115,15,"2025-07-14T07:51:24.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987120,1752479484252,-460.0,0.0004115,15,"2025-07-14T07:51:24.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987121,1752479484262,-468.44,0.0004115,15,"2025-07-14T07:51:24.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987122,1752479484272,-486.14,0.0004115,15,"2025-07-14T07:51:24.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987123,1752479484281,-515.5,0.0004115,15,"2025-07-14T07:51:24.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987124,1752479484291,-460.0,0.0004115,15,"2025-07-14T07:51:24.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987125,1752479484300,-460.0,0.0004115,15,"2025-07-14T07:51:24.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987126,1752479484310,-460.0,0.0004115,15,"2025-07-14T07:51:24.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987127,1752479484320,-460.0,0.0004115,15,"2025-07-14T07:51:24.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987128,1752479484330,-460.0,0.0004115,15,"2025-07-14T07:51:24.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987129,1752479484339,-460.0,0.0004115,15,"2025-07-14T07:51:24.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987130,1752479484350,-460.0,0.0004115,15,"2025-07-14T07:51:24.350",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987131,1752479484359,-460.0,0.0004115,15,"2025-07-14T07:51:24.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987132,1752479484369,-558.64,0.0004115,15,"2025-07-14T07:51:24.369",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987133,1752479484378,-460.0,0.0004115,15,"2025-07-14T07:51:24.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987134,1752479484388,-460.0,0.0004115,15,"2025-07-14T07:51:24.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987135,1752479484398,-460.0,0.0004115,15,"2025-07-14T07:51:24.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987136,1752479484407,-460.0,0.0004115,15,"2025-07-14T07:51:24.407",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987137,1752479484418,-460.0,0.0004115,15,"2025-07-14T07:51:24.418",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987138,1752479484428,-621.17,0.0004115,15,"2025-07-14T07:51:24.428",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987139,1752479484437,-499.54,0.0004115,15,"2025-07-14T07:51:24.437",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987140,1752479484447,-151.0,0.0004115,14,"2025-07-14T07:51:24.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987141,1752479484457,-460.0,0.0004115,15,"2025-07-14T07:51:24.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987142,1752479484466,-460.0,0.0004115,15,"2025-07-14T07:51:24.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987143,1752479484476,-613.19,0.0004115,15,"2025-07-14T07:51:24.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987144,1752479484486,-460.0,0.0004115,15,"2025-07-14T07:51:24.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987145,1752479484495,-460.0,0.0004115,15,"2025-07-14T07:51:24.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987146,1752479484505,-460.0,0.0004115,15,"2025-07-14T07:51:24.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987147,1752479484514,-1400.71,0.0004115,15,"2025-07-14T07:51:24.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987148,1752479484524,-460.0,0.0004115,15,"2025-07-14T07:51:24.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987149,1752479484534,-479.76,0.0004115,120,"2025-07-14T07:51:24.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987150,1752479484543,-581.42,0.0004115,15,"2025-07-14T07:51:24.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987151,1752479484553,-460.0,0.0004115,15,"2025-07-14T07:51:24.553",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987152,1752479484563,-870.04,0.0004115,15,"2025-07-14T07:51:24.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987153,1752479484572,-460.0,0.0004115,15,"2025-07-14T07:51:24.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987154,1752479484582,-460.0,0.0004115,15,"2025-07-14T07:51:24.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987155,1752479484591,-1080.23,0.0004115,15,"2025-07-14T07:51:24.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987156,1752479484602,-460.0,0.0004115,15,"2025-07-14T07:51:24.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987157,1752479484611,-460.0,0.0004115,15,"2025-07-14T07:51:24.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987158,1752479484621,-460.0,0.0004115,15,"2025-07-14T07:51:24.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987159,1752479484631,-460.0,0.0004115,15,"2025-07-14T07:51:24.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987160,1752479484642,-460.0,0.0004115,15,"2025-07-14T07:51:24.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987161,1752479484652,-757.94,0.0004115,15,"2025-07-14T07:51:24.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987162,1752479484662,-468.69,0.0004115,15,"2025-07-14T07:51:24.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987163,1752479484674,-460.0,0.0004115,15,"2025-07-14T07:51:24.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987164,1752479484684,-460.0,0.0004115,15,"2025-07-14T07:51:24.684",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987165,1752479484694,-460.0,0.0004115,15,"2025-07-14T07:51:24.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987166,1752479484709,-335.46350903,0.0004115,15,"2025-07-14T07:51:24.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987167,1752479484719,-460.0,0.0004115,15,"2025-07-14T07:51:24.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987168,1752479484729,-460.0,0.0004115,15,"2025-07-14T07:51:24.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987169,1752479484739,-460.0,0.0004115,15,"2025-07-14T07:51:24.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987170,1752479484751,-460.0,0.0004115,15,"2025-07-14T07:51:24.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987171,1752479484762,-151.0,0.0004115,14,"2025-07-14T07:51:24.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987172,1752479484772,-460.0,0.0004115,15,"2025-07-14T07:51:24.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987173,1752479484782,-272.156013,0.0004115,14,"2025-07-14T07:51:24.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987174,1752479484793,-460.0,0.0004115,15,"2025-07-14T07:51:24.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987175,1752479484803,-869.63,0.0004115,15,"2025-07-14T07:51:24.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987176,1752479484812,-460.0,0.0004115,15,"2025-07-14T07:51:24.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987177,1752479484822,-460.0,0.0004115,15,"2025-07-14T07:51:24.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987178,1752479484831,-460.0,0.0004115,15,"2025-07-14T07:51:24.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987179,1752479484841,-460.0,0.0004115,15,"2025-07-14T07:51:24.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987180,1752479484850,-460.0,0.0004115,15,"2025-07-14T07:51:24.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987181,1752479484860,-460.0,0.0004115,15,"2025-07-14T07:51:24.860",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987182,1752479484870,-1075.54,0.0004115,15,"2025-07-14T07:51:24.870",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987183,1752479484879,-488.02,0.0004115,15,"2025-07-14T07:51:24.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987184,1752479484888,-460.0,0.0004115,15,"2025-07-14T07:51:24.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987185,1752479484898,-460.0,0.0004115,15,"2025-07-14T07:51:24.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987186,1752479484907,-460.0,0.0004115,15,"2025-07-14T07:51:24.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987187,1752479484918,-460.0,0.0004115,15,"2025-07-14T07:51:24.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987188,1752479484927,-460.0,0.0004115,15,"2025-07-14T07:51:24.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987189,1752479484937,-460.0,0.0004115,15,"2025-07-14T07:51:24.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987190,1752479484946,-467.71,0.0004115,15,"2025-07-14T07:51:24.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987191,1752479484956,-460.0,0.0004115,15,"2025-07-14T07:51:24.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987192,1752479484966,-460.0,0.0004115,15,"2025-07-14T07:51:24.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987193,1752479484975,-509.62,0.0004115,15,"2025-07-14T07:51:24.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987194,1752479484985,-460.0,0.0004115,15,"2025-07-14T07:51:24.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987195,1752479484995,-620.51,0.0004115,15,"2025-07-14T07:51:24.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987196,1752479485005,-460.0,0.0004115,15,"2025-07-14T07:51:25.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987197,1752479485014,-460.0,0.0004115,15,"2025-07-14T07:51:25.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987198,1752479485024,-460.0,0.0004115,15,"2025-07-14T07:51:25.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987199,1752479485033,-460.0,0.0004115,15,"2025-07-14T07:51:25.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987200,1752479485043,-460.0,0.0004115,15,"2025-07-14T07:51:25.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987201,1752479485053,-460.0,0.0004115,15,"2025-07-14T07:51:25.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987202,1752479485063,-460.0,0.0004115,15,"2025-07-14T07:51:25.063",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987203,1752479485072,-465.61,0.0004115,15,"2025-07-14T07:51:25.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987204,1752479485083,-460.0,0.0004115,15,"2025-07-14T07:51:25.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987205,1752479485093,-460.0,0.0004115,15,"2025-07-14T07:51:25.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987206,1752479485103,-314.30438685,0.0004115,15,"2025-07-14T07:51:25.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987207,1752479485113,-460.0,0.0004115,15,"2025-07-14T07:51:25.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987208,1752479485122,-460.0,0.0004115,15,"2025-07-14T07:51:25.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987209,1752479485217,-666.24,0.0004115,15,"2025-07-14T07:51:25.217",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987210,1752479485226,-460.0,0.0004115,15,"2025-07-14T07:51:25.226",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987211,1752479485237,-460.0,0.0004115,15,"2025-07-14T07:51:25.237",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987212,1752479485246,-460.0,0.0004115,15,"2025-07-14T07:51:25.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987213,1752479485255,-460.0,0.0004115,15,"2025-07-14T07:51:25.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987214,1752479485265,-460.0,0.0004115,15,"2025-07-14T07:51:25.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987215,1752479485275,-460.0,0.0004115,15,"2025-07-14T07:51:25.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987216,1752479485284,-463.5,0.0004115,15,"2025-07-14T07:51:25.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987217,1752479485293,-460.0,0.0004115,15,"2025-07-14T07:51:25.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987218,1752479485303,-482.76,0.0004115,15,"2025-07-14T07:51:25.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987219,1752479485312,-460.0,0.0004115,15,"2025-07-14T07:51:25.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987220,1752479485322,-498.1,0.0004115,15,"2025-07-14T07:51:25.322",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987221,1752479485332,-489.41840915,0.0004115,15,"2025-07-14T07:51:25.332",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987222,1752479485341,-460.0,0.0004115,15,"2025-07-14T07:51:25.341",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987223,1752479485351,-460.0,0.0004115,15,"2025-07-14T07:51:25.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987224,1752479485361,-460.0,0.0004115,15,"2025-07-14T07:51:25.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987225,1752479485371,-8516.02,0.0004115,15,"2025-07-14T07:51:25.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987226,1752479485381,-460.0,0.0004115,15,"2025-07-14T07:51:25.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987227,1752479485390,-960.53,0.0004115,15,"2025-07-14T07:51:25.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987228,1752479485399,-460.0,0.0004115,15,"2025-07-14T07:51:25.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987229,1752479485409,-460.0,0.0004115,15,"2025-07-14T07:51:25.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987230,1752479485426,-582.53,0.0004115,15,"2025-07-14T07:51:25.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987231,1752479485436,-460.0,0.0004115,15,"2025-07-14T07:51:25.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987232,1752479485447,-460.0,0.0004115,15,"2025-07-14T07:51:25.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987233,1752479485457,-3827.93,0.0004115,15,"2025-07-14T07:51:25.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987234,1752479485467,-460.0,0.0004115,15,"2025-07-14T07:51:25.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987235,1752479485476,-460.0,0.0004115,15,"2025-07-14T07:51:25.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987236,1752479485487,-472.37,0.0004115,15,"2025-07-14T07:51:25.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987237,1752479485497,-460.0,0.0004115,15,"2025-07-14T07:51:25.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987238,1752479485507,-1607.98,0.0004115,15,"2025-07-14T07:51:25.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987239,1752479485517,-549.36,0.0004115,15,"2025-07-14T07:51:25.517",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987240,1752479485527,-340.45166578,0.0004115,15,"2025-07-14T07:51:25.527",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987241,1752479485537,-460.0,0.0004115,15,"2025-07-14T07:51:25.537",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987242,1752479485547,-460.0,0.0004115,15,"2025-07-14T07:51:25.547",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987243,1752479485556,-460.0,0.0004115,15,"2025-07-14T07:51:25.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987244,1752479485566,-460.0,0.0004115,15,"2025-07-14T07:51:25.566",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987245,1752479485575,-460.0,0.0004115,15,"2025-07-14T07:51:25.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987246,1752479485584,-505.27740936,0.0004115,15,"2025-07-14T07:51:25.584",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987247,1752479485594,-460.0,0.0004115,15,"2025-07-14T07:51:25.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987248,1752479485603,-542.09,0.0004115,15,"2025-07-14T07:51:25.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987249,1752479485613,-460.0,0.0004115,15,"2025-07-14T07:51:25.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987250,1752479485622,-460.0,0.0004115,15,"2025-07-14T07:51:25.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987251,1752479485631,-460.0,0.0004115,15,"2025-07-14T07:51:25.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987252,1752479485641,-460.0,0.0004115,15,"2025-07-14T07:51:25.641",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987253,1752479485651,-460.0,0.0004115,15,"2025-07-14T07:51:25.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987254,1752479485660,-460.0,0.0004115,15,"2025-07-14T07:51:25.660",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987255,1752479485672,-460.0,0.0004115,15,"2025-07-14T07:51:25.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987256,1752479485681,-460.0,0.0004115,15,"2025-07-14T07:51:25.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987257,1752479485691,-1011.41,0.0004115,15,"2025-07-14T07:51:25.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987258,1752479485700,-460.0,0.0004115,15,"2025-07-14T07:51:25.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987259,1752479485713,-460.0,0.0004115,15,"2025-07-14T07:51:25.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987260,1752479485723,-460.0,0.0004115,15,"2025-07-14T07:51:25.723",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987261,1752479485732,-460.0,0.0004115,15,"2025-07-14T07:51:25.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987262,1752479485742,-460.0,0.0004115,15,"2025-07-14T07:51:25.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987263,1752479485753,-460.0,0.0004115,15,"2025-07-14T07:51:25.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987264,1752479485762,-460.0,0.0004115,15,"2025-07-14T07:51:25.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987265,1752479485772,-1101.18,0.0004115,15,"2025-07-14T07:51:25.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987266,1752479485784,-1120.25,0.0004115,15,"2025-07-14T07:51:25.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987267,1752479485794,-460.0,0.0004115,15,"2025-07-14T07:51:25.794",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987268,1752479485804,-460.0,0.0004115,15,"2025-07-14T07:51:25.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987269,1752479485813,-340.82095914,0.0004115,15,"2025-07-14T07:51:25.813",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987270,1752479485822,-743.84,0.0004115,15,"2025-07-14T07:51:25.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987271,1752479485832,-460.0,0.0004115,15,"2025-07-14T07:51:25.832",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987272,1752479485841,-460.0,0.0004115,15,"2025-07-14T07:51:25.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987273,1752479485851,-460.0,0.0004115,15,"2025-07-14T07:51:25.851",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987274,1752479485860,-2937.82,0.0004115,15,"2025-07-14T07:51:25.860",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987275,1752479485870,-952.11,0.0004115,15,"2025-07-14T07:51:25.870",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987276,1752479485880,-460.0,0.0004115,15,"2025-07-14T07:51:25.880",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987277,1752479485889,-460.0,0.0004115,15,"2025-07-14T07:51:25.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987278,1752479485899,-460.0,0.0004115,15,"2025-07-14T07:51:25.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987279,1752479485908,-460.0,0.0004115,15,"2025-07-14T07:51:25.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987280,1752479485919,-460.0,0.0004115,15,"2025-07-14T07:51:25.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987281,1752479485928,-618.76,0.0004115,15,"2025-07-14T07:51:25.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987282,1752479485938,-460.0,0.0004115,15,"2025-07-14T07:51:25.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987283,1752479485947,-460.0,0.0004115,15,"2025-07-14T07:51:25.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987284,1752479485956,-460.0,0.0004115,15,"2025-07-14T07:51:25.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987285,1752479485967,-710.83,0.0004115,15,"2025-07-14T07:51:25.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987286,1752479485977,-460.0,0.0004115,15,"2025-07-14T07:51:25.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987287,1752479485989,-460.0,0.0004115,15,"2025-07-14T07:51:25.989",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987288,1752479485999,-1109.7,0.0004115,15,"2025-07-14T07:51:25.999",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987289,1752479486008,-460.0,0.0004115,15,"2025-07-14T07:51:26.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987290,1752479486018,-151.0,0.0004115,14,"2025-07-14T07:51:26.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987291,1752479486027,-8571.93,0.0004115,15,"2025-07-14T07:51:26.027",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987292,1752479486038,-460.0,0.0004115,15,"2025-07-14T07:51:26.038",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987293,1752479486049,-572.67477054,0.0004115,15,"2025-07-14T07:51:26.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987294,1752479486059,-7178.78,0.0004115,15,"2025-07-14T07:51:26.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987295,1752479486068,-627.21,0.0004115,15,"2025-07-14T07:51:26.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987296,1752479486078,-460.0,0.0004115,15,"2025-07-14T07:51:26.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987297,1752479486088,-460.0,0.0004115,15,"2025-07-14T07:51:26.088",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987298,1752479486098,-692.56,0.0004115,15,"2025-07-14T07:51:26.098",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987299,1752479486108,-460.0,0.0004115,15,"2025-07-14T07:51:26.108",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987300,1752479486118,-460.0,0.0004115,15,"2025-07-14T07:51:26.118",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987301,1752479486128,-510.30579974,0.0004115,15,"2025-07-14T07:51:26.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987302,1752479486138,-9299.18,0.0004115,15,"2025-07-14T07:51:26.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987303,1752479486149,-460.0,0.0004115,15,"2025-07-14T07:51:26.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987304,1752479486158,-460.0,0.0004115,15,"2025-07-14T07:51:26.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987305,1752479486169,-460.0,0.0004115,15,"2025-07-14T07:51:26.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987306,1752479486179,-334.99,0.0004115,15,"2025-07-14T07:51:26.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987307,1752479486189,-460.0,0.0004115,15,"2025-07-14T07:51:26.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987308,1752479486198,-781.52,0.0004115,15,"2025-07-14T07:51:26.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987309,1752479486208,-460.0,0.0004115,15,"2025-07-14T07:51:26.208",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987310,1752479486218,-460.0,0.0004115,15,"2025-07-14T07:51:26.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987311,1752479486227,-460.0,0.0004115,15,"2025-07-14T07:51:26.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987312,1752479486237,-460.0,0.0004115,15,"2025-07-14T07:51:26.237",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987313,1752479486247,-460.0,0.0004115,15,"2025-07-14T07:51:26.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987314,1752479486256,-2641.66,0.0004115,15,"2025-07-14T07:51:26.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987315,1752479486266,-1208.13,0.0004115,15,"2025-07-14T07:51:26.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987316,1752479486275,-460.0,0.0004115,15,"2025-07-14T07:51:26.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987317,1752479486285,-460.0,0.0004115,15,"2025-07-14T07:51:26.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987318,1752479486294,-460.0,0.0004115,15,"2025-07-14T07:51:26.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987319,1752479486304,-460.0,0.0004115,15,"2025-07-14T07:51:26.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987320,1752479486314,-460.0,0.0004115,15,"2025-07-14T07:51:26.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987321,1752479486323,-460.0,0.0004115,15,"2025-07-14T07:51:26.323",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987322,1752479486333,-460.0,0.0004115,15,"2025-07-14T07:51:26.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987323,1752479486343,-460.0,0.0004115,15,"2025-07-14T07:51:26.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987324,1752479486352,-870.87,0.0004115,15,"2025-07-14T07:51:26.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987325,1752479486362,-473.01327327,0.0004115,15,"2025-07-14T07:51:26.362",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987326,1752479486372,-568.62,0.0004115,15,"2025-07-14T07:51:26.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987327,1752479486382,-460.0,0.0004115,15,"2025-07-14T07:51:26.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987328,1752479486391,-460.0,0.0004115,15,"2025-07-14T07:51:26.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987329,1752479486401,-1452.07,0.0004115,15,"2025-07-14T07:51:26.401",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987330,1752479486410,-1005.05,0.0004115,15,"2025-07-14T07:51:26.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987331,1752479486419,-460.0,0.0004115,15,"2025-07-14T07:51:26.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987332,1752479486429,-645.55,0.0004115,15,"2025-07-14T07:51:26.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987333,1752479486438,-1064.11,0.0004115,15,"2025-07-14T07:51:26.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987334,1752479486447,-460.0,0.0004115,15,"2025-07-14T07:51:26.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987335,1752479486457,-460.0,0.0004115,15,"2025-07-14T07:51:26.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987336,1752479486467,-1437.44,0.0004115,15,"2025-07-14T07:51:26.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987337,1752479486487,-2809.534349,0.0004115,15,"2025-07-14T07:51:26.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987338,1752479486497,-460.0,0.0004115,15,"2025-07-14T07:51:26.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987339,1752479486507,-733.42,0.0004115,15,"2025-07-14T07:51:26.507",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987340,1752479486516,-460.0,0.0004115,15,"2025-07-14T07:51:26.516",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987341,1752479486525,-666.07,0.0004115,15,"2025-07-14T07:51:26.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987342,1752479486535,-507.0,0.0004115,15,"2025-07-14T07:51:26.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987343,1752479486545,-24218.61,0.0004115,15,"2025-07-14T07:51:26.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987344,1752479486555,-2953.24,0.0004115,15,"2025-07-14T07:51:26.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987345,1752479486564,-460.0,0.0004115,15,"2025-07-14T07:51:26.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987346,1752479486574,-561.42,0.0004115,15,"2025-07-14T07:51:26.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987347,1752479486584,-460.0,0.0004115,15,"2025-07-14T07:51:26.584",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987348,1752479486594,-480.94,0.0004115,15,"2025-07-14T07:51:26.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987349,1752479486604,-4130.07815,0.0004115,15,"2025-07-14T07:51:26.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987350,1752479486614,-508.74,0.0004115,15,"2025-07-14T07:51:26.614",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987351,1752479486624,-746.31,0.0004115,15,"2025-07-14T07:51:26.624",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987352,1752479486633,-460.0,0.0004115,15,"2025-07-14T07:51:26.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987353,1752479486643,-765.44,0.0004115,15,"2025-07-14T07:51:26.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987354,1752479486652,-460.0,0.0004115,15,"2025-07-14T07:51:26.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987355,1752479486662,-4281.050866,0.0004115,15,"2025-07-14T07:51:26.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987356,1752479486672,-460.0,0.0004115,15,"2025-07-14T07:51:26.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987357,1752479486681,-1756.8,0.0004115,15,"2025-07-14T07:51:26.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987358,1752479486691,-570.28,0.0004115,15,"2025-07-14T07:51:26.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987359,1752479486702,-460.0,0.0004115,15,"2025-07-14T07:51:26.702",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987360,1752479486716,-1127.56,0.0004115,15,"2025-07-14T07:51:26.716",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987361,1752479486725,-460.0,0.0004115,15,"2025-07-14T07:51:26.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987362,1752479486735,-460.0,0.0004115,15,"2025-07-14T07:51:26.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987363,1752479486744,-2561.8,0.0004115,15,"2025-07-14T07:51:26.744",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987364,1752479486754,-460.0,0.0004115,15,"2025-07-14T07:51:26.754",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987365,1752479486764,-460.0,0.0004115,15,"2025-07-14T07:51:26.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987366,1752479486774,-460.0,0.0004115,15,"2025-07-14T07:51:26.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987367,1752479486783,-213.62666496,0.0004115,15,"2025-07-14T07:51:26.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987368,1752479486793,-994.51,0.0004115,15,"2025-07-14T07:51:26.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987369,1752479486803,-3143.91,0.0004115,15,"2025-07-14T07:51:26.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987370,1752479486812,-3567.1,0.0004115,15,"2025-07-14T07:51:26.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987371,1752479486822,-460.0,0.0004115,15,"2025-07-14T07:51:26.822",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987372,1752479486831,-15924.74,0.0004115,15,"2025-07-14T07:51:26.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987373,1752479486840,-2000.35,0.0004115,15,"2025-07-14T07:51:26.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987374,1752479486850,-460.0,0.0004115,15,"2025-07-14T07:51:26.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987375,1752479486859,-460.0,0.0004115,15,"2025-07-14T07:51:26.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987376,1752479486869,-881.61,0.0004115,15,"2025-07-14T07:51:26.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987377,1752479486879,-460.0,0.0004115,7,"2025-07-14T07:51:26.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987378,1752479486888,-460.0,0.0004115,15,"2025-07-14T07:51:26.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987379,1752479486898,-460.0,0.0004115,15,"2025-07-14T07:51:26.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987380,1752479486907,-460.0,0.0004115,15,"2025-07-14T07:51:26.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987381,1752479486916,-460.0,0.0004115,15,"2025-07-14T07:51:26.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987382,1752479486927,-510.18,0.0004115,15,"2025-07-14T07:51:26.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987383,1752479486936,-625.02,0.0004115,15,"2025-07-14T07:51:26.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987384,1752479486946,-594.35,0.0004115,15,"2025-07-14T07:51:26.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987385,1752479486955,-1402.3,0.0004115,15,"2025-07-14T07:51:26.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987386,1752479486965,-460.0,0.0004115,15,"2025-07-14T07:51:26.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987387,1752479486974,-460.0,0.0004115,15,"2025-07-14T07:51:26.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987388,1752479486984,-460.0,0.0004115,15,"2025-07-14T07:51:26.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987389,1752479486993,-1038.95,0.0004115,15,"2025-07-14T07:51:26.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987390,1752479487002,-460.0,0.0004115,15,"2025-07-14T07:51:27.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987391,1752479487011,-460.0,0.0004115,15,"2025-07-14T07:51:27.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987392,1752479487020,-460.0,0.0004115,15,"2025-07-14T07:51:27.020",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987393,1752479487030,-1197.63,0.0004115,15,"2025-07-14T07:51:27.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987394,1752479487039,-460.0,0.0004115,15,"2025-07-14T07:51:27.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987395,1752479487049,-660.81,0.0004115,15,"2025-07-14T07:51:27.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987396,1752479487058,-460.0,0.0004115,15,"2025-07-14T07:51:27.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987397,1752479487067,-746.73,0.0004115,15,"2025-07-14T07:51:27.067",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987398,1752479487076,-460.0,0.0004115,15,"2025-07-14T07:51:27.076",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987399,1752479487085,-1782.05,0.0004115,15,"2025-07-14T07:51:27.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987400,1752479487095,-460.0,0.0004115,15,"2025-07-14T07:51:27.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987401,1752479487104,-460.0,0.0004115,15,"2025-07-14T07:51:27.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987402,1752479487114,-460.0,0.0004115,15,"2025-07-14T07:51:27.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987403,1752479487123,-460.0,0.0004115,15,"2025-07-14T07:51:27.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987404,1752479487133,-1390.46,0.0004115,15,"2025-07-14T07:51:27.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987405,1752479487143,-853.6,0.0004115,15,"2025-07-14T07:51:27.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987406,1752479487152,-460.0,0.0004115,15,"2025-07-14T07:51:27.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987407,1752479487162,-927.9,0.0004115,15,"2025-07-14T07:51:27.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987408,1752479487171,-792.57,0.0004115,15,"2025-07-14T07:51:27.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987409,1752479487181,-1556.58,0.0004115,15,"2025-07-14T07:51:27.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987410,1752479487191,-2320.2,0.0004115,15,"2025-07-14T07:51:27.191",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987411,1752479487200,-625.33,0.0004115,15,"2025-07-14T07:51:27.200",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987412,1752479487210,-460.0,0.0004115,15,"2025-07-14T07:51:27.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987413,1752479487219,-621.82,0.0004115,15,"2025-07-14T07:51:27.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987414,1752479487230,-460.0,0.0004115,15,"2025-07-14T07:51:27.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987415,1752479487240,-460.0,0.0004115,15,"2025-07-14T07:51:27.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987416,1752479487251,-2264.3,0.0004115,15,"2025-07-14T07:51:27.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987417,1752479487260,-460.0,0.0004115,15,"2025-07-14T07:51:27.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987418,1752479487270,-6680.45,0.0004115,15,"2025-07-14T07:51:27.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987419,1752479487279,-1135.73,0.0004115,15,"2025-07-14T07:51:27.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987420,1752479487289,-1136.3,0.0004115,15,"2025-07-14T07:51:27.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987421,1752479487299,-460.0,0.0004115,15,"2025-07-14T07:51:27.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987422,1752479487309,-460.0,0.0004115,15,"2025-07-14T07:51:27.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987423,1752479487318,-1736.09,0.0004115,15,"2025-07-14T07:51:27.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987424,1752479487328,-460.0,0.0004115,15,"2025-07-14T07:51:27.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987425,1752479487338,-1834.33,0.0004115,120,"2025-07-14T07:51:27.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987426,1752479487347,-460.0,0.0004115,15,"2025-07-14T07:51:27.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987427,1752479487358,-460.0,0.0004115,15,"2025-07-14T07:51:27.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987428,1752479487368,-649.64,0.0004115,15,"2025-07-14T07:51:27.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987429,1752479487378,-541.2,0.0004115,15,"2025-07-14T07:51:27.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987430,1752479487388,-460.0,0.0004115,15,"2025-07-14T07:51:27.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987431,1752479487398,-460.0,0.0004115,15,"2025-07-14T07:51:27.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987432,1752479487407,-460.0,0.0004115,15,"2025-07-14T07:51:27.407",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987433,1752479487416,-460.0,0.0004115,15,"2025-07-14T07:51:27.416",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987434,1752479487427,-460.0,0.0004115,15,"2025-07-14T07:51:27.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987435,1752479487436,-520.0,0.0004115,15,"2025-07-14T07:51:27.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987436,1752479487446,-460.0,0.0004115,15,"2025-07-14T07:51:27.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987437,1752479487456,-648.99,0.0004115,15,"2025-07-14T07:51:27.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987438,1752479487466,-531.82,0.0004115,15,"2025-07-14T07:51:27.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987439,1752479487476,-460.0,0.0004115,15,"2025-07-14T07:51:27.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987440,1752479487486,-5282.15,0.0004115,15,"2025-07-14T07:51:27.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987441,1752479487496,-460.0,0.0004115,15,"2025-07-14T07:51:27.496",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987442,1752479487505,-460.0,0.0004115,15,"2025-07-14T07:51:27.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987443,1752479487515,-460.0,0.0004115,15,"2025-07-14T07:51:27.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987444,1752479487524,-505.59924399,0.0004115,120,"2025-07-14T07:51:27.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987445,1752479487534,-460.0,0.0004115,15,"2025-07-14T07:51:27.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987446,1752479487544,-1606.29,0.0004115,15,"2025-07-14T07:51:27.544",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987447,1752479487556,-460.0,0.0004115,15,"2025-07-14T07:51:27.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987448,1752479487567,-460.0,0.0004115,15,"2025-07-14T07:51:27.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987449,1752479487577,-569.42,0.0004115,15,"2025-07-14T07:51:27.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987450,1752479487587,-514.36,0.0004115,15,"2025-07-14T07:51:27.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987451,1752479487597,-460.0,0.0004115,15,"2025-07-14T07:51:27.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987452,1752479487606,-460.0,0.0004115,15,"2025-07-14T07:51:27.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987453,1752479487617,-1477.545562,0.0004115,14,"2025-07-14T07:51:27.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987454,1752479487627,-1001.32,0.0004115,15,"2025-07-14T07:51:27.627",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987455,1752479487637,-1477.545562,0.0004115,14,"2025-07-14T07:51:27.637",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987456,1752479487647,-354.87,0.0004115,15,"2025-07-14T07:51:27.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987457,1752479487656,-1390.27,0.0004115,15,"2025-07-14T07:51:27.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987458,1752479487666,-992.04,0.0004115,15,"2025-07-14T07:51:27.666",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987459,1752479487677,-1281.88,0.0004115,15,"2025-07-14T07:51:27.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987460,1752479487686,-460.0,0.0004115,15,"2025-07-14T07:51:27.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987461,1752479487700,-1477.545562,0.0004115,14,"2025-07-14T07:51:27.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987462,1752479487713,-460.0,0.0004115,15,"2025-07-14T07:51:27.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987463,1752479487722,-1477.545562,0.0004115,14,"2025-07-14T07:51:27.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987464,1752479487732,-460.0,0.0004115,15,"2025-07-14T07:51:27.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987465,1752479487742,-460.0,0.0004115,15,"2025-07-14T07:51:27.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987466,1752479487753,-460.0,0.0004115,15,"2025-07-14T07:51:27.753",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987467,1752479487763,-3689.49,0.0004115,15,"2025-07-14T07:51:27.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987468,1752479487772,-460.0,0.0004115,15,"2025-07-14T07:51:27.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987469,1752479487783,-460.0,0.0004115,15,"2025-07-14T07:51:27.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987470,1752479487793,-2073.9,0.0004115,15,"2025-07-14T07:51:27.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987471,1752479487803,-6459.36,0.0004115,15,"2025-07-14T07:51:27.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987472,1752479487814,-1102.61,0.0004115,15,"2025-07-14T07:51:27.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987473,1752479487823,-460.0,0.0004115,15,"2025-07-14T07:51:27.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987474,1752479487834,-534.61756554,0.0004115,15,"2025-07-14T07:51:27.834",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987475,1752479487843,-739.48,0.0004115,15,"2025-07-14T07:51:27.843",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987476,1752479487853,-1101.44,0.0004115,15,"2025-07-14T07:51:27.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987477,1752479487863,-460.0,0.0004115,15,"2025-07-14T07:51:27.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987478,1752479487872,-460.0,0.0004115,15,"2025-07-14T07:51:27.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987479,1752479487882,-485.955002,0.0004115,14,"2025-07-14T07:51:27.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987480,1752479487892,-460.0,0.0004115,15,"2025-07-14T07:51:27.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987481,1752479487901,-289.69049004,0.0004115,15,"2025-07-14T07:51:27.901",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987482,1752479487911,-554.11,0.0004115,15,"2025-07-14T07:51:27.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987483,1752479487921,-777.01,0.0004115,15,"2025-07-14T07:51:27.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987484,1752479487931,-1954.1,0.0004115,15,"2025-07-14T07:51:27.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987485,1752479487940,-844.19,0.0004115,15,"2025-07-14T07:51:27.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987486,1752479487950,-460.0,0.0004115,15,"2025-07-14T07:51:27.950",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987487,1752479487959,-460.0,0.0004115,15,"2025-07-14T07:51:27.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987488,1752479487968,-542.24,0.0004115,15,"2025-07-14T07:51:27.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987489,1752479487978,-3225.72,0.0004115,15,"2025-07-14T07:51:27.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987490,1752479487987,-460.0,0.0004115,15,"2025-07-14T07:51:27.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987491,1752479487997,-6943.27,0.0004115,15,"2025-07-14T07:51:27.997",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987492,1752479488006,-271.51213218,0.0004115,15,"2025-07-14T07:51:28.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987493,1752479488016,-460.0,0.0004115,15,"2025-07-14T07:51:28.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987494,1752479488025,-485.955002,0.0004115,14,"2025-07-14T07:51:28.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987495,1752479488034,-2320.46,0.0004115,15,"2025-07-14T07:51:28.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987496,1752479488043,-528.79,0.0004115,15,"2025-07-14T07:51:28.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987497,1752479488052,-460.0,0.0004115,15,"2025-07-14T07:51:28.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987498,1752479488062,-2110.0,0.0004115,30,"2025-07-14T07:51:28.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987499,1752479488071,-460.0,0.0004115,15,"2025-07-14T07:51:28.071",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987500,1752479488081,-460.0,0.0004115,15,"2025-07-14T07:51:28.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987501,1752479488090,-530.32908236,0.0004115,15,"2025-07-14T07:51:28.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987502,1752479488099,-2589.07,0.0004115,15,"2025-07-14T07:51:28.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987503,1752479488111,-538.86,0.0004115,15,"2025-07-14T07:51:28.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987504,1752479488122,-460.0,0.0004115,15,"2025-07-14T07:51:28.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987505,1752479488131,-2352.95,0.0004115,15,"2025-07-14T07:51:28.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987506,1752479488143,-460.0,0.0004115,15,"2025-07-14T07:51:28.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987507,1752479488153,-382.79365005,0.0004115,15,"2025-07-14T07:51:28.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987508,1752479488164,-527.63,0.0004115,15,"2025-07-14T07:51:28.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987509,1752479488175,-460.0,0.0004115,15,"2025-07-14T07:51:28.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987510,1752479488185,-460.0,0.0004115,15,"2025-07-14T07:51:28.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987511,1752479488194,-460.0,0.0004115,15,"2025-07-14T07:51:28.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987512,1752479488203,-870.32,0.0004115,15,"2025-07-14T07:51:28.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987513,1752479488213,-460.0,0.0004115,15,"2025-07-14T07:51:28.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987514,1752479488223,-1349.68,0.0004115,15,"2025-07-14T07:51:28.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987515,1752479488232,-460.0,0.0004115,15,"2025-07-14T07:51:28.232",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987516,1752479488242,-460.0,0.0004115,15,"2025-07-14T07:51:28.242",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987517,1752479488251,-765.89,0.0004115,15,"2025-07-14T07:51:28.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987518,1752479488261,-7727.51,0.0004115,15,"2025-07-14T07:51:28.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987519,1752479488270,-486.18,0.0004115,15,"2025-07-14T07:51:28.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987520,1752479488280,-551.96,0.0004115,15,"2025-07-14T07:51:28.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987521,1752479488290,-792.93,0.0004115,15,"2025-07-14T07:51:28.290",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987522,1752479488299,-460.0,0.0004115,15,"2025-07-14T07:51:28.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987523,1752479488309,-460.0,0.0004115,15,"2025-07-14T07:51:28.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987524,1752479488319,-671.6,0.0004115,15,"2025-07-14T07:51:28.319",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987525,1752479488329,-1280.39,0.0004115,15,"2025-07-14T07:51:28.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987526,1752479488339,-590.65,0.0004115,15,"2025-07-14T07:51:28.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987527,1752479488349,-559.22,0.0004115,15,"2025-07-14T07:51:28.349",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987528,1752479488359,-460.0,0.0004115,15,"2025-07-14T07:51:28.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987529,1752479488368,-5485.97,0.0004115,15,"2025-07-14T07:51:28.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987530,1752479488377,-1946.11,0.0004115,15,"2025-07-14T07:51:28.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987531,1752479488388,-460.0,0.0004115,15,"2025-07-14T07:51:28.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987532,1752479488398,-6178.05,0.0004115,15,"2025-07-14T07:51:28.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987533,1752479488408,-460.0,0.0004115,15,"2025-07-14T07:51:28.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987534,1752479488417,-460.0,0.0004115,15,"2025-07-14T07:51:28.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987535,1752479488429,-1135.74,0.0004115,15,"2025-07-14T07:51:28.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987536,1752479488439,-460.0,0.0004115,15,"2025-07-14T07:51:28.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987537,1752479488449,-460.0,0.0004115,15,"2025-07-14T07:51:28.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987538,1752479488458,-460.0,0.0004115,15,"2025-07-14T07:51:28.458",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987539,1752479488467,-3266.81,0.0004115,15,"2025-07-14T07:51:28.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987540,1752479488477,-460.0,0.0004115,15,"2025-07-14T07:51:28.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987541,1752479488486,-460.0,0.0004115,15,"2025-07-14T07:51:28.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987542,1752479488498,-6999.43,0.0004115,15,"2025-07-14T07:51:28.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987543,1752479488509,-460.0,0.0004115,15,"2025-07-14T07:51:28.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987544,1752479488519,-1563.12,0.0004115,15,"2025-07-14T07:51:28.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987545,1752479488528,-474.28,0.0004115,15,"2025-07-14T07:51:28.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987546,1752479488538,-1037.7,0.0004115,15,"2025-07-14T07:51:28.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987547,1752479488548,-460.0,0.0004115,15,"2025-07-14T07:51:28.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987548,1752479488558,-460.0,0.0004115,15,"2025-07-14T07:51:28.558",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987549,1752479488567,-460.0,0.0004115,15,"2025-07-14T07:51:28.567",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987550,1752479488577,-460.0,0.0004115,15,"2025-07-14T07:51:28.577",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987551,1752479488588,-464.89965659,0.0004115,15,"2025-07-14T07:51:28.588",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987552,1752479488598,-460.0,0.0004115,15,"2025-07-14T07:51:28.598",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987553,1752479488607,-460.0,0.0004115,15,"2025-07-14T07:51:28.607",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987554,1752479488617,-240.787786,0.0004115,15,"2025-07-14T07:51:28.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987555,1752479488628,-1639.63,0.0004115,15,"2025-07-14T07:51:28.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987556,1752479488638,-2212.14,0.0004115,15,"2025-07-14T07:51:28.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987557,1752479488648,-460.0,0.0004115,15,"2025-07-14T07:51:28.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987558,1752479488658,-530.28137062,0.0004115,15,"2025-07-14T07:51:28.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987559,1752479488668,-460.0,0.0004115,15,"2025-07-14T07:51:28.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987560,1752479488680,-460.0,0.0004115,15,"2025-07-14T07:51:28.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987561,1752479488690,-460.0,0.0004115,15,"2025-07-14T07:51:28.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987562,1752479488700,-1403.52,0.0004115,15,"2025-07-14T07:51:28.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987563,1752479488713,-669.63,0.0004115,15,"2025-07-14T07:51:28.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987564,1752479488724,-460.0,0.0004115,15,"2025-07-14T07:51:28.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987565,1752479488734,-636.48,0.0004115,15,"2025-07-14T07:51:28.734",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987566,1752479488743,-460.0,0.0004115,15,"2025-07-14T07:51:28.743",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987567,1752479488754,-1974.56,0.0004115,15,"2025-07-14T07:51:28.754",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987568,1752479488764,-1897.28,0.0004115,15,"2025-07-14T07:51:28.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987569,1752479488773,-460.0,0.0004115,15,"2025-07-14T07:51:28.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987570,1752479488785,-460.0,0.0004115,15,"2025-07-14T07:51:28.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987571,1752479488795,-703.62,0.0004115,15,"2025-07-14T07:51:28.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987572,1752479488806,-662.65,0.0004115,15,"2025-07-14T07:51:28.806",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987573,1752479488815,-1326.27,0.0004115,15,"2025-07-14T07:51:28.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987574,1752479488825,-460.0,0.0004115,15,"2025-07-14T07:51:28.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987575,1752479488835,-460.0,0.0004115,15,"2025-07-14T07:51:28.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987576,1752479488845,-2335.78,0.0004115,15,"2025-07-14T07:51:28.845",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987577,1752479488855,-460.0,0.0004115,7,"2025-07-14T07:51:28.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987578,1752479488864,-444.908664,0.0004115,15,"2025-07-14T07:51:28.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987579,1752479488875,-460.0,0.0004115,15,"2025-07-14T07:51:28.875",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987580,1752479488885,-460.0,0.0004115,15,"2025-07-14T07:51:28.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987581,1752479488895,-12699.1,0.0004115,15,"2025-07-14T07:51:28.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987582,1752479488905,-8795.87,0.0004115,15,"2025-07-14T07:51:28.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987583,1752479488915,-3043.43,0.0004115,15,"2025-07-14T07:51:28.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987584,1752479488927,-460.0,0.0004115,15,"2025-07-14T07:51:28.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987585,1752479488937,-460.0,0.0004115,15,"2025-07-14T07:51:28.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987586,1752479488946,-460.0,0.0004115,15,"2025-07-14T07:51:28.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987587,1752479488956,-1020.32,0.0004115,15,"2025-07-14T07:51:28.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987588,1752479488967,-1200.26,0.0004115,15,"2025-07-14T07:51:28.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987589,1752479488976,-460.0,0.0004115,15,"2025-07-14T07:51:28.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987590,1752479488987,-2028.69,0.0004115,15,"2025-07-14T07:51:28.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987591,1752479488996,-460.0,0.0004115,15,"2025-07-14T07:51:28.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987592,1752479489007,-460.0,0.0004115,15,"2025-07-14T07:51:29.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987593,1752479489018,-672.52,0.0004115,15,"2025-07-14T07:51:29.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987594,1752479489034,-460.0,0.0004115,15,"2025-07-14T07:51:29.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987595,1752479489044,-460.0,0.0004115,15,"2025-07-14T07:51:29.044",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987596,1752479489055,-669.74,0.0004115,15,"2025-07-14T07:51:29.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987597,1752479489066,-1083.36,0.0004115,15,"2025-07-14T07:51:29.066",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987598,1752479489078,-460.0,0.0004115,15,"2025-07-14T07:51:29.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987599,1752479489090,-1070.22,0.0004115,15,"2025-07-14T07:51:29.090",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987600,1752479489101,-460.0,0.0004115,15,"2025-07-14T07:51:29.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987601,1752479489111,-576.31,0.0004115,15,"2025-07-14T07:51:29.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987602,1752479489123,-2282.19,0.0004115,15,"2025-07-14T07:51:29.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987603,1752479489133,-4911.3,0.0004115,15,"2025-07-14T07:51:29.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987604,1752479489144,-1912.51,0.0004115,15,"2025-07-14T07:51:29.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987605,1752479489155,-460.0,0.0004115,15,"2025-07-14T07:51:29.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987606,1752479489166,-2513.74,0.0004115,15,"2025-07-14T07:51:29.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987607,1752479489176,-652.56,0.0004115,15,"2025-07-14T07:51:29.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987608,1752479489187,-475.17,0.0004115,15,"2025-07-14T07:51:29.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987609,1752479489197,-1395.03,0.0004115,15,"2025-07-14T07:51:29.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987610,1752479489208,-460.0,0.0004115,15,"2025-07-14T07:51:29.208",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987611,1752479489219,-619.37,0.0004115,15,"2025-07-14T07:51:29.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987612,1752479489230,-620.55,0.0004115,15,"2025-07-14T07:51:29.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987613,1752479489240,-804.99,0.0004115,15,"2025-07-14T07:51:29.240",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987614,1752479489250,-460.0,0.0004115,15,"2025-07-14T07:51:29.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987615,1752479489261,-460.0,0.0004115,15,"2025-07-14T07:51:29.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987616,1752479489271,-3005.31,0.0004115,15,"2025-07-14T07:51:29.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987617,1752479489282,-1256.93,0.0004115,15,"2025-07-14T07:51:29.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987618,1752479489294,-460.0,0.0004115,15,"2025-07-14T07:51:29.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987619,1752479489305,-1786.27,0.0004115,15,"2025-07-14T07:51:29.305",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987620,1752479489315,-460.0,0.0004115,15,"2025-07-14T07:51:29.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987621,1752479489326,-2234.54,0.0004115,15,"2025-07-14T07:51:29.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987622,1752479489337,-2570.68,0.0004115,15,"2025-07-14T07:51:29.337",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987623,1752479489347,-6500.29,0.0004115,15,"2025-07-14T07:51:29.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987624,1752479489359,-854.37,0.0004115,15,"2025-07-14T07:51:29.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987625,1752479489370,-460.0,0.0004115,15,"2025-07-14T07:51:29.370",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987626,1752479489381,-460.0,0.0004115,15,"2025-07-14T07:51:29.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987627,1752479489391,-460.0,0.0004115,15,"2025-07-14T07:51:29.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987628,1752479489402,-460.0,0.0004115,15,"2025-07-14T07:51:29.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987629,1752479489413,-460.0,0.0004115,15,"2025-07-14T07:51:29.413",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987630,1752479489425,-460.0,0.0004115,15,"2025-07-14T07:51:29.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987631,1752479489435,-460.0,0.0004115,15,"2025-07-14T07:51:29.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987632,1752479489446,-615.04,0.0004115,15,"2025-07-14T07:51:29.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987633,1752479489456,-2483.87,0.0004115,15,"2025-07-14T07:51:29.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987634,1752479489467,-657.08,0.0004115,15,"2025-07-14T07:51:29.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987635,1752479489478,-460.0,0.0004115,15,"2025-07-14T07:51:29.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987636,1752479489488,-1870.68,0.0004115,15,"2025-07-14T07:51:29.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987637,1752479489498,-464.43320083,0.0004115,15,"2025-07-14T07:51:29.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987638,1752479489508,-871.1,0.0004115,15,"2025-07-14T07:51:29.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987639,1752479489519,-460.0,0.0004115,15,"2025-07-14T07:51:29.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987640,1752479489529,-460.0,0.0004115,15,"2025-07-14T07:51:29.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987641,1752479489539,-2400.76,0.0004115,15,"2025-07-14T07:51:29.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987642,1752479489549,-526.84,0.0004115,15,"2025-07-14T07:51:29.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987643,1752479489560,-460.0,0.0004115,15,"2025-07-14T07:51:29.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987644,1752479489571,-460.0,0.0004115,15,"2025-07-14T07:51:29.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987645,1752479489582,-2016.72,0.0004115,15,"2025-07-14T07:51:29.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987646,1752479489592,-854.98,0.0004115,15,"2025-07-14T07:51:29.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987647,1752479489603,-460.0,0.0004115,15,"2025-07-14T07:51:29.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987648,1752479489613,-460.0,0.0004115,15,"2025-07-14T07:51:29.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987649,1752479489623,-1224.19,0.0004115,15,"2025-07-14T07:51:29.623",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987650,1752479489634,-460.0,0.0004115,15,"2025-07-14T07:51:29.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987651,1752479489644,-568.85,0.0004115,15,"2025-07-14T07:51:29.644",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987652,1752479489655,-520.41,0.0004115,15,"2025-07-14T07:51:29.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987653,1752479489665,-2698.99,0.0004115,15,"2025-07-14T07:51:29.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987654,1752479489676,-730.69,0.0004115,15,"2025-07-14T07:51:29.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987655,1752479489686,-460.0,0.0004115,15,"2025-07-14T07:51:29.686",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987656,1752479489696,-460.0,0.0004115,15,"2025-07-14T07:51:29.696",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987657,1752479489708,-2442.06,0.0004115,15,"2025-07-14T07:51:29.708",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987658,1752479489721,-1367.61,0.0004115,15,"2025-07-14T07:51:29.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987659,1752479489732,-460.0,0.0004115,15,"2025-07-14T07:51:29.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987660,1752479489743,-1377.65,0.0004115,15,"2025-07-14T07:51:29.743",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987661,1752479489754,-460.0,0.0004115,15,"2025-07-14T07:51:29.754",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987662,1752479489765,-5123.89,0.0004115,15,"2025-07-14T07:51:29.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987663,1752479489775,-1000.0,0.0004115,15,"2025-07-14T07:51:29.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987664,1752479489785,-3082.32,0.0004115,15,"2025-07-14T07:51:29.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987665,1752479489795,-460.0,0.0004115,15,"2025-07-14T07:51:29.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987666,1752479489805,-460.0,0.0004115,15,"2025-07-14T07:51:29.805",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987667,1752479489816,-5470.21,0.0004115,15,"2025-07-14T07:51:29.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987668,1752479489826,-460.0,0.0004115,15,"2025-07-14T07:51:29.826",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987669,1752479489837,-460.0,0.0004115,15,"2025-07-14T07:51:29.837",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987670,1752479489850,-460.0,0.0004115,15,"2025-07-14T07:51:29.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987671,1752479489861,-460.0,0.0004115,15,"2025-07-14T07:51:29.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987672,1752479489872,-460.0,0.0004115,15,"2025-07-14T07:51:29.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987673,1752479489882,-1750.23,0.0004115,15,"2025-07-14T07:51:29.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987674,1752479489894,-460.0,0.0004115,15,"2025-07-14T07:51:29.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987675,1752479489905,-460.0,0.0004115,15,"2025-07-14T07:51:29.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987676,1752479489915,-460.0,0.0004115,15,"2025-07-14T07:51:29.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987677,1752479489926,-2284.56,0.0004115,15,"2025-07-14T07:51:29.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987678,1752479489936,-6749.3,0.0004115,15,"2025-07-14T07:51:29.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987679,1752479489946,-460.0,0.0004115,15,"2025-07-14T07:51:29.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987680,1752479489957,-460.0,0.0004115,15,"2025-07-14T07:51:29.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987681,1752479489966,-460.0,0.0004115,15,"2025-07-14T07:51:29.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987682,1752479489976,-460.0,0.0004115,15,"2025-07-14T07:51:29.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987683,1752479489987,-460.0,0.0004115,15,"2025-07-14T07:51:29.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987684,1752479489998,-1666.01,0.0004115,15,"2025-07-14T07:51:29.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987685,1752479490009,-813.98,0.0004115,15,"2025-07-14T07:51:30.009",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987686,1752479490019,-1595.29,0.0004115,15,"2025-07-14T07:51:30.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987687,1752479490030,-460.0,0.0004115,15,"2025-07-14T07:51:30.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987688,1752479490040,-460.0,0.0004115,15,"2025-07-14T07:51:30.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987689,1752479490051,-1512.82,0.0004115,15,"2025-07-14T07:51:30.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987690,1752479490061,-2549.25,0.0004115,15,"2025-07-14T07:51:30.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987691,1752479490072,-668.68,0.0004115,15,"2025-07-14T07:51:30.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987692,1752479490082,-2519.65,0.0004115,15,"2025-07-14T07:51:30.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987693,1752479490093,-460.0,0.0004115,15,"2025-07-14T07:51:30.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987694,1752479490103,-460.0,0.0004115,15,"2025-07-14T07:51:30.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987695,1752479490114,-598.27,0.0004115,15,"2025-07-14T07:51:30.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987696,1752479490125,-2002.75,0.0004115,14,"2025-07-14T07:51:30.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987697,1752479490135,-738.46,0.0004115,15,"2025-07-14T07:51:30.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987698,1752479490146,-730.11,0.0004115,15,"2025-07-14T07:51:30.146",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987699,1752479490156,-151.0,0.0004115,14,"2025-07-14T07:51:30.156",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987700,1752479490166,-460.0,0.0004115,15,"2025-07-14T07:51:30.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987701,1752479490178,-460.0,0.0004115,15,"2025-07-14T07:51:30.178",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987702,1752479490188,-3535.19,0.0004115,15,"2025-07-14T07:51:30.188",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987703,1752479490199,-640.94,0.0004115,15,"2025-07-14T07:51:30.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987704,1752479490209,-460.0,0.0004115,15,"2025-07-14T07:51:30.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987705,1752479490220,-886.09,0.0004115,15,"2025-07-14T07:51:30.220",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987706,1752479490230,-460.0,0.0004115,15,"2025-07-14T07:51:30.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987707,1752479490241,-1079.83,0.0004115,15,"2025-07-14T07:51:30.241",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987708,1752479490251,-4707.99,0.0004115,15,"2025-07-14T07:51:30.251",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987709,1752479490261,-460.0,0.0004115,15,"2025-07-14T07:51:30.261",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987710,1752479490271,-246.75286,0.0004115,14,"2025-07-14T07:51:30.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987711,1752479490281,-654.34,0.0004115,15,"2025-07-14T07:51:30.281",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987712,1752479490291,-1062.98,0.0004115,15,"2025-07-14T07:51:30.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987713,1752479490301,-460.0,0.0004115,15,"2025-07-14T07:51:30.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987714,1752479490311,-460.0,0.0004115,15,"2025-07-14T07:51:30.311",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987715,1752479490321,-460.0,0.0004115,15,"2025-07-14T07:51:30.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987716,1752479490332,-887.32,0.0004115,15,"2025-07-14T07:51:30.332",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987717,1752479490342,-4423.17,0.0004115,15,"2025-07-14T07:51:30.342",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987718,1752479490352,-668.2,0.0004115,15,"2025-07-14T07:51:30.352",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987719,1752479490362,-460.0,0.0004115,15,"2025-07-14T07:51:30.362",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987720,1752479490373,-1779.69,0.0004115,15,"2025-07-14T07:51:30.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987721,1752479490383,-517.48,0.0004115,15,"2025-07-14T07:51:30.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987722,1752479490394,-607.91,0.0004115,15,"2025-07-14T07:51:30.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987723,1752479490404,-460.0,0.0004115,15,"2025-07-14T07:51:30.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987724,1752479490415,-460.0,0.0004115,15,"2025-07-14T07:51:30.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987725,1752479490426,-460.0,0.0004115,15,"2025-07-14T07:51:30.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987726,1752479490436,-467.27,0.0004115,15,"2025-07-14T07:51:30.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987727,1752479490446,-460.0,0.0004115,15,"2025-07-14T07:51:30.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987728,1752479490458,-19243.2,0.0004115,15,"2025-07-14T07:51:30.458",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987729,1752479490468,-460.0,0.0004115,15,"2025-07-14T07:51:30.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987730,1752479490479,-1037.84,0.0004115,15,"2025-07-14T07:51:30.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987731,1752479490489,-460.0,0.0004115,15,"2025-07-14T07:51:30.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987732,1752479490499,-4253.94,0.0004115,15,"2025-07-14T07:51:30.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987733,1752479490509,-460.0,0.0004115,15,"2025-07-14T07:51:30.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987734,1752479490519,-460.0,0.0004115,15,"2025-07-14T07:51:30.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987735,1752479490530,-9707.6,0.0004115,15,"2025-07-14T07:51:30.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987736,1752479490540,-460.0,0.0004115,15,"2025-07-14T07:51:30.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987737,1752479490550,-3604.18,0.0004115,15,"2025-07-14T07:51:30.550",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987738,1752479490560,-167.51,0.00041157,2,"2025-07-14T07:51:30.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987739,1752479490571,-151.0,0.0004116,14,"2025-07-14T07:51:30.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987740,1752479490581,-1349.0,0.00041168,7,"2025-07-14T07:51:30.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987741,1752479490591,-151.0,0.00041168,14,"2025-07-14T07:51:30.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987742,1752479490601,-151.0,0.00041168,14,"2025-07-14T07:51:30.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987743,1752479490611,-353.55674622,0.00041173,10,"2025-07-14T07:51:30.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987744,1752479490621,-504.05,0.00041177,2,"2025-07-14T07:51:30.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987745,1752479490631,-504.05,0.00041177,2,"2025-07-14T07:51:30.631",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987746,1752479490642,-504.05,0.00041177,2,"2025-07-14T07:51:30.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987747,1752479490651,-504.05,0.00041177,2,"2025-07-14T07:51:30.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987748,1752479490661,-504.17274347,0.00041177,2,"2025-07-14T07:51:30.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987749,1752479490671,-500.0,0.00041177,10,"2025-07-14T07:51:30.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987750,1752479490681,-151.0,0.00041178,14,"2025-07-14T07:51:30.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987751,1752479490691,-151.0,0.00041178,14,"2025-07-14T07:51:30.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987752,1752479490701,-151.0,0.00041178,14,"2025-07-14T07:51:30.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987753,1752479490715,-151.0,0.00041178,14,"2025-07-14T07:51:30.715",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987754,1752479490725,-314.194377,0.00041178,14,"2025-07-14T07:51:30.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987755,1752479490735,-314.194377,0.00041178,14,"2025-07-14T07:51:30.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987756,1752479490745,-460.0,0.00041178,15,"2025-07-14T07:51:30.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987757,1752479490756,-460.0,0.00041178,15,"2025-07-14T07:51:30.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987758,1752479491056,-460.0,0.00041178,15,"2025-07-14T07:51:31.056",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987759,1752479491066,-460.0,0.00041178,15,"2025-07-14T07:51:31.066",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987760,1752479491080,-460.0,0.00041178,15,"2025-07-14T07:51:31.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987761,1752479491089,-460.0,0.00041178,15,"2025-07-14T07:51:31.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987762,1752479491099,-460.0,0.00041178,15,"2025-07-14T07:51:31.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987763,1752479491109,-460.0,0.00041178,15,"2025-07-14T07:51:31.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987764,1752479491119,-460.0,0.00041178,15,"2025-07-14T07:51:31.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987765,1752479491129,-460.0,0.00041178,15,"2025-07-14T07:51:31.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987766,1752479491139,-460.0,0.00041178,15,"2025-07-14T07:51:31.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987767,1752479491148,-460.0,0.00041178,15,"2025-07-14T07:51:31.148",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987768,1752479491158,-151.0,0.00041178,14,"2025-07-14T07:51:31.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987769,1752479491168,-273.515355,0.00041178,14,"2025-07-14T07:51:31.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987770,1752479491179,-479.89738789,0.00041178,15,"2025-07-14T07:51:31.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987771,1752479491189,-460.0,0.00041178,15,"2025-07-14T07:51:31.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987772,1752479491199,-460.0,0.00041178,15,"2025-07-14T07:51:31.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987773,1752479491209,-460.0,0.00041178,15,"2025-07-14T07:51:31.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987774,1752479491219,-460.0,0.00041178,15,"2025-07-14T07:51:31.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987775,1752479491229,-484.51892922,0.00041178,15,"2025-07-14T07:51:31.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987776,1752479491239,-460.0,0.00041178,15,"2025-07-14T07:51:31.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987777,1752479491249,-460.0,0.00041178,15,"2025-07-14T07:51:31.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987778,1752479491259,-460.0,0.00041178,15,"2025-07-14T07:51:31.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987779,1752479491269,-460.0,0.00041178,15,"2025-07-14T07:51:31.269",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987780,1752479491279,-460.0,0.00041178,15,"2025-07-14T07:51:31.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987781,1752479491289,-460.0,0.00041178,15,"2025-07-14T07:51:31.289",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987782,1752479491299,-1963.71,0.00041178,15,"2025-07-14T07:51:31.299",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987783,1752479491309,-460.0,0.00041178,15,"2025-07-14T07:51:31.309",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987784,1752479491318,-460.0,0.00041178,15,"2025-07-14T07:51:31.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987785,1752479491328,-460.0,0.00041178,15,"2025-07-14T07:51:31.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987786,1752479491338,-460.0,0.00041178,15,"2025-07-14T07:51:31.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987787,1752479491348,-460.0,0.00041178,15,"2025-07-14T07:51:31.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987788,1752479491358,-460.0,0.00041178,15,"2025-07-14T07:51:31.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987789,1752479491368,-460.0,0.00041178,15,"2025-07-14T07:51:31.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987790,1752479491378,-460.0,0.00041178,15,"2025-07-14T07:51:31.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987791,1752479491388,-571.93,0.00041178,15,"2025-07-14T07:51:31.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987792,1752479491398,-460.0,0.00041178,15,"2025-07-14T07:51:31.398",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987793,1752479491408,-460.0,0.00041178,15,"2025-07-14T07:51:31.408",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987794,1752479491418,-460.0,0.00041178,15,"2025-07-14T07:51:31.418",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987795,1752479491429,-460.0,0.00041178,15,"2025-07-14T07:51:31.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987796,1752479491438,-460.0,0.00041178,15,"2025-07-14T07:51:31.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987797,1752479491448,-460.0,0.00041178,15,"2025-07-14T07:51:31.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987798,1752479491459,-460.0,0.00041178,15,"2025-07-14T07:51:31.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987799,1752479491468,-538.28,0.00041178,15,"2025-07-14T07:51:31.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987800,1752479491478,-568.95,0.00041178,15,"2025-07-14T07:51:31.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987801,1752479491489,-468.40177812,0.00041178,15,"2025-07-14T07:51:31.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987802,1752479491499,-600.99,0.00041178,15,"2025-07-14T07:51:31.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987803,1752479491508,-460.0,0.00041178,15,"2025-07-14T07:51:31.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987804,1752479491520,-460.0,0.00041178,15,"2025-07-14T07:51:31.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987805,1752479491530,-460.0,0.00041178,15,"2025-07-14T07:51:31.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987806,1752479491540,-460.0,0.00041178,15,"2025-07-14T07:51:31.540",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987807,1752479491550,-460.0,0.00041178,15,"2025-07-14T07:51:31.550",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987808,1752479491560,-460.0,0.00041178,15,"2025-07-14T07:51:31.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987809,1752479491569,-1000.0,0.00041178,15,"2025-07-14T07:51:31.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987810,1752479491579,-807.52,0.00041178,15,"2025-07-14T07:51:31.579",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987811,1752479491589,-460.0,0.00041178,15,"2025-07-14T07:51:31.589",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987812,1752479491599,-460.0,0.00041178,15,"2025-07-14T07:51:31.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987813,1752479491609,-460.0,0.00041178,15,"2025-07-14T07:51:31.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987814,1752479491619,-460.0,0.00041178,15,"2025-07-14T07:51:31.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987815,1752479491629,-460.0,0.00041178,15,"2025-07-14T07:51:31.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987816,1752479491638,-460.0,0.00041178,15,"2025-07-14T07:51:31.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987817,1752479491648,-460.0,0.00041178,15,"2025-07-14T07:51:31.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987818,1752479491658,-460.0,0.00041178,15,"2025-07-14T07:51:31.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987819,1752479491667,-460.0,0.00041178,15,"2025-07-14T07:51:31.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987820,1752479491678,-495.84,0.00041178,15,"2025-07-14T07:51:31.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987821,1752479491687,-460.0,0.00041178,15,"2025-07-14T07:51:31.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987822,1752479491697,-460.0,0.00041178,15,"2025-07-14T07:51:31.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987823,1752479491707,-460.0,0.00041178,15,"2025-07-14T07:51:31.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987824,1752479491720,-512.83,0.00041178,15,"2025-07-14T07:51:31.720",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987825,1752479491730,-460.0,0.00041178,15,"2025-07-14T07:51:31.730",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987826,1752479491741,-460.0,0.00041178,15,"2025-07-14T07:51:31.741",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987827,1752479491751,-460.0,0.00041178,15,"2025-07-14T07:51:31.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987828,1752479491762,-460.0,0.00041178,15,"2025-07-14T07:51:31.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987829,1752479491771,-460.0,0.00041178,15,"2025-07-14T07:51:31.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987830,1752479491781,-460.0,0.00041178,15,"2025-07-14T07:51:31.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987831,1752479491791,-300.0,0.00041178,15,"2025-07-14T07:51:31.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987832,1752479491801,-460.0,0.00041178,15,"2025-07-14T07:51:31.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987833,1752479491811,-460.0,0.00041178,15,"2025-07-14T07:51:31.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987834,1752479491821,-460.0,0.00041178,15,"2025-07-14T07:51:31.821",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987835,1752479491831,-460.0,0.00041178,15,"2025-07-14T07:51:31.831",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987836,1752479491841,-460.0,0.00041178,15,"2025-07-14T07:51:31.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987837,1752479491853,-460.0,0.00041178,15,"2025-07-14T07:51:31.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987838,1752479491866,-460.0,0.00041178,15,"2025-07-14T07:51:31.866",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987839,1752479491877,-460.0,0.00041178,15,"2025-07-14T07:51:31.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987840,1752479491888,-460.0,0.00041178,15,"2025-07-14T07:51:31.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987841,1752479491898,-460.0,0.00041178,15,"2025-07-14T07:51:31.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987842,1752479491908,-460.0,0.00041178,15,"2025-07-14T07:51:31.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987843,1752479491919,-460.0,0.00041178,15,"2025-07-14T07:51:31.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987844,1752479491933,-460.0,0.00041178,15,"2025-07-14T07:51:31.933",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987845,1752479491943,-460.0,0.00041178,15,"2025-07-14T07:51:31.943",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987846,1752479491954,-460.0,0.00041178,15,"2025-07-14T07:51:31.954",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987847,1752479491964,-460.0,0.00041178,15,"2025-07-14T07:51:31.964",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987848,1752479491973,-460.0,0.00041178,15,"2025-07-14T07:51:31.973",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987849,1752479491984,-460.0,0.00041178,15,"2025-07-14T07:51:31.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987850,1752479491994,-460.0,0.00041178,15,"2025-07-14T07:51:31.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987851,1752479492005,-233.272005,0.00041178,14,"2025-07-14T07:51:32.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987852,1752479492015,-460.0,0.00041178,15,"2025-07-14T07:51:32.015",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987853,1752479492025,-233.272005,0.00041178,14,"2025-07-14T07:51:32.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987854,1752479492035,-460.0,0.00041178,15,"2025-07-14T07:51:32.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987855,1752479492045,-460.0,0.00041178,15,"2025-07-14T07:51:32.045",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987856,1752479492055,-233.272005,0.00041178,14,"2025-07-14T07:51:32.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987857,1752479492065,-233.272005,0.00041178,14,"2025-07-14T07:51:32.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987858,1752479492075,-460.0,0.00041178,15,"2025-07-14T07:51:32.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987859,1752479492085,-460.0,0.00041178,15,"2025-07-14T07:51:32.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987860,1752479492095,-460.0,0.00041178,15,"2025-07-14T07:51:32.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987861,1752479492104,-460.0,0.00041178,15,"2025-07-14T07:51:32.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987862,1752479492114,-460.0,0.00041178,15,"2025-07-14T07:51:32.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987863,1752479492124,-460.0,0.00041178,15,"2025-07-14T07:51:32.124",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987864,1752479492134,-460.0,0.00041178,15,"2025-07-14T07:51:32.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987865,1752479492144,-460.0,0.00041178,15,"2025-07-14T07:51:32.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987866,1752479492154,-460.0,0.00041178,15,"2025-07-14T07:51:32.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987867,1752479492164,-460.0,0.00041178,15,"2025-07-14T07:51:32.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987868,1752479492175,-460.0,0.00041178,15,"2025-07-14T07:51:32.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987869,1752479492185,-460.0,0.00041178,15,"2025-07-14T07:51:32.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987870,1752479492195,-460.0,0.00041178,15,"2025-07-14T07:51:32.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987871,1752479492205,-814.91,0.00041178,15,"2025-07-14T07:51:32.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987872,1752479492215,-460.0,0.00041178,15,"2025-07-14T07:51:32.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987873,1752479492225,-460.0,0.00041178,15,"2025-07-14T07:51:32.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987874,1752479492236,-460.0,0.00041178,15,"2025-07-14T07:51:32.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987875,1752479492246,-460.0,0.00041178,15,"2025-07-14T07:51:32.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987876,1752479492255,-460.0,0.00041178,15,"2025-07-14T07:51:32.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987877,1752479492265,-460.0,0.00041178,15,"2025-07-14T07:51:32.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987878,1752479492275,-460.0,0.00041178,15,"2025-07-14T07:51:32.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987879,1752479492285,-460.0,0.00041178,15,"2025-07-14T07:51:32.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987880,1752479492294,-460.0,0.00041178,15,"2025-07-14T07:51:32.294",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987881,1752479492304,-514.65,0.00041178,15,"2025-07-14T07:51:32.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987882,1752479492314,-460.0,0.00041178,15,"2025-07-14T07:51:32.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987883,1752479492324,-460.0,0.00041178,15,"2025-07-14T07:51:32.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987884,1752479492334,-460.0,0.00041178,15,"2025-07-14T07:51:32.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987885,1752479492345,-460.0,0.00041178,15,"2025-07-14T07:51:32.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987886,1752479492355,-460.0,0.00041178,15,"2025-07-14T07:51:32.355",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987887,1752479492366,-460.0,0.00041178,15,"2025-07-14T07:51:32.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987888,1752479492376,-460.0,0.00041178,15,"2025-07-14T07:51:32.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987889,1752479492386,-460.0,0.00041178,15,"2025-07-14T07:51:32.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987890,1752479492396,-460.0,0.00041178,15,"2025-07-14T07:51:32.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987891,1752479492406,-460.0,0.00041178,15,"2025-07-14T07:51:32.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987892,1752479492415,-460.0,0.00041178,15,"2025-07-14T07:51:32.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987893,1752479492425,-581.43338484,0.00041178,15,"2025-07-14T07:51:32.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987894,1752479492435,-460.0,0.00041178,15,"2025-07-14T07:51:32.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987895,1752479492445,-460.0,0.00041178,15,"2025-07-14T07:51:32.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987896,1752479492454,-321.82887837,0.00041178,15,"2025-07-14T07:51:32.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987897,1752479492464,-460.0,0.00041178,15,"2025-07-14T07:51:32.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987898,1752479492474,-460.0,0.00041178,15,"2025-07-14T07:51:32.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987899,1752479492483,-470.00889197,0.00041178,15,"2025-07-14T07:51:32.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987900,1752479492493,-463.34,0.00041178,15,"2025-07-14T07:51:32.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987901,1752479492503,-460.0,0.00041178,15,"2025-07-14T07:51:32.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987902,1752479492513,-460.0,0.00041178,15,"2025-07-14T07:51:32.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987903,1752479492522,-460.0,0.00041178,15,"2025-07-14T07:51:32.522",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987904,1752479492532,-460.0,0.00041178,15,"2025-07-14T07:51:32.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987905,1752479492542,-460.0,0.00041178,15,"2025-07-14T07:51:32.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987906,1752479492551,-460.0,0.00041178,15,"2025-07-14T07:51:32.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987907,1752479492561,-460.0,0.00041178,15,"2025-07-14T07:51:32.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987908,1752479492571,-151.0,0.00041178,14,"2025-07-14T07:51:32.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987909,1752479492581,-227.900177,0.00041178,14,"2025-07-14T07:51:32.581",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987910,1752479492591,-460.0,0.00041178,15,"2025-07-14T07:51:32.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987911,1752479492601,-460.0,0.00041178,15,"2025-07-14T07:51:32.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987912,1752479492611,-460.0,0.00041178,15,"2025-07-14T07:51:32.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987913,1752479492620,-460.0,0.00041178,15,"2025-07-14T07:51:32.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987914,1752479492630,-256.1112093,0.00041178,15,"2025-07-14T07:51:32.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987915,1752479492640,-460.0,0.00041178,15,"2025-07-14T07:51:32.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987916,1752479492650,-460.0,0.00041178,15,"2025-07-14T07:51:32.650",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987917,1752479492660,-460.0,0.00041178,15,"2025-07-14T07:51:32.660",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987918,1752479492670,-460.0,0.00041178,15,"2025-07-14T07:51:32.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987919,1752479492681,-460.0,0.00041178,15,"2025-07-14T07:51:32.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987920,1752479492691,-460.0,0.00041178,15,"2025-07-14T07:51:32.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987921,1752479492700,-460.0,0.00041178,15,"2025-07-14T07:51:32.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987922,1752479492711,-837.31,0.00041178,15,"2025-07-14T07:51:32.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987923,1752479492722,-461.11,0.00041178,15,"2025-07-14T07:51:32.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987924,1752479492732,-460.0,0.00041178,15,"2025-07-14T07:51:32.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987925,1752479492742,-460.0,0.00041178,15,"2025-07-14T07:51:32.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987926,1752479492752,-460.0,0.00041178,15,"2025-07-14T07:51:32.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987927,1752479492763,-460.0,0.00041178,15,"2025-07-14T07:51:32.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987928,1752479492772,-460.0,0.00041178,15,"2025-07-14T07:51:32.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987929,1752479492782,-460.0,0.00041178,15,"2025-07-14T07:51:32.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987930,1752479492792,-471.04483571,0.00041178,15,"2025-07-14T07:51:32.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987931,1752479492802,-460.0,0.00041178,15,"2025-07-14T07:51:32.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987932,1752479492811,-460.0,0.00041178,15,"2025-07-14T07:51:32.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987933,1752479492821,-460.0,0.00041178,15,"2025-07-14T07:51:32.821",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987934,1752479492830,-460.0,0.00041178,15,"2025-07-14T07:51:32.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987935,1752479492840,-460.0,0.00041178,15,"2025-07-14T07:51:32.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987936,1752479492850,-460.0,0.00041178,15,"2025-07-14T07:51:32.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987937,1752479492859,-473.23,0.00041178,15,"2025-07-14T07:51:32.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987938,1752479492869,-464.10622609,0.00041178,15,"2025-07-14T07:51:32.869",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987939,1752479492878,-460.0,0.00041178,15,"2025-07-14T07:51:32.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987940,1752479492888,-460.0,0.00041178,15,"2025-07-14T07:51:32.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987941,1752479492898,-460.0,0.00041178,15,"2025-07-14T07:51:32.898",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987942,1752479492907,-460.0,0.00041178,15,"2025-07-14T07:51:32.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987943,1752479492917,-460.0,0.00041178,15,"2025-07-14T07:51:32.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987944,1752479492928,-479.75,0.00041178,15,"2025-07-14T07:51:32.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987945,1752479492938,-460.0,0.00041178,15,"2025-07-14T07:51:32.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987946,1752479492948,-460.0,0.00041178,15,"2025-07-14T07:51:32.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987947,1752479492958,-460.0,0.00041178,15,"2025-07-14T07:51:32.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987948,1752479492968,-460.0,0.00041178,15,"2025-07-14T07:51:32.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987949,1752479492979,-460.0,0.00041178,15,"2025-07-14T07:51:32.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987950,1752479492990,-460.0,0.00041178,15,"2025-07-14T07:51:32.990",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987951,1752479493001,-681.39,0.00041178,15,"2025-07-14T07:51:33.001",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987952,1752479493011,-460.0,0.00041178,15,"2025-07-14T07:51:33.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987953,1752479493020,-460.0,0.00041178,15,"2025-07-14T07:51:33.020",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987954,1752479493030,-663.29,0.00041178,15,"2025-07-14T07:51:33.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987955,1752479493040,-460.0,0.00041178,15,"2025-07-14T07:51:33.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987956,1752479493050,-460.0,0.00041178,15,"2025-07-14T07:51:33.050",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987957,1752479493059,-460.0,0.00041178,15,"2025-07-14T07:51:33.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987958,1752479493069,-460.0,0.00041178,15,"2025-07-14T07:51:33.069",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987959,1752479493079,-460.0,0.00041178,15,"2025-07-14T07:51:33.079",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987960,1752479493088,-566.37,0.00041178,15,"2025-07-14T07:51:33.088",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987961,1752479493098,-460.0,0.00041178,15,"2025-07-14T07:51:33.098",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987962,1752479493108,-460.0,0.00041178,15,"2025-07-14T07:51:33.108",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987963,1752479493118,-460.0,0.00041178,15,"2025-07-14T07:51:33.118",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987964,1752479493128,-460.0,0.00041178,15,"2025-07-14T07:51:33.128",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987965,1752479493138,-460.0,0.00041178,15,"2025-07-14T07:51:33.138",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987966,1752479493148,-460.0,0.00041178,15,"2025-07-14T07:51:33.148",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987967,1752479493158,-460.0,0.00041178,15,"2025-07-14T07:51:33.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987968,1752479493168,-460.0,0.00041178,15,"2025-07-14T07:51:33.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987969,1752479493179,-460.0,0.00041178,15,"2025-07-14T07:51:33.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987970,1752479493190,-460.0,0.00041178,15,"2025-07-14T07:51:33.190",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987971,1752479493201,-460.0,0.00041178,15,"2025-07-14T07:51:33.201",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987972,1752479493215,-460.0,0.00041178,15,"2025-07-14T07:51:33.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987973,1752479493225,-478.68053652,0.00041178,15,"2025-07-14T07:51:33.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987974,1752479493236,-460.0,0.00041178,15,"2025-07-14T07:51:33.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987975,1752479493246,-410.83712973,0.00041178,15,"2025-07-14T07:51:33.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987976,1752479493256,-460.0,0.00041178,15,"2025-07-14T07:51:33.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987977,1752479493266,-460.0,0.00041178,15,"2025-07-14T07:51:33.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987978,1752479493276,-460.0,0.00041178,15,"2025-07-14T07:51:33.276",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987979,1752479493286,-460.0,0.00041178,15,"2025-07-14T07:51:33.286",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987980,1752479493296,-460.0,0.00041178,15,"2025-07-14T07:51:33.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987981,1752479493306,-610.54,0.00041178,15,"2025-07-14T07:51:33.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987982,1752479493316,-498.03554781,0.00041178,15,"2025-07-14T07:51:33.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987983,1752479493326,-460.0,0.00041178,15,"2025-07-14T07:51:33.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987984,1752479493337,-460.0,0.00041178,15,"2025-07-14T07:51:33.337",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987985,1752479493347,-460.0,0.00041178,15,"2025-07-14T07:51:33.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987986,1752479493357,-460.0,0.00041178,15,"2025-07-14T07:51:33.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987987,1752479493367,-460.0,0.00041178,15,"2025-07-14T07:51:33.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987988,1752479493376,-460.0,0.00041178,15,"2025-07-14T07:51:33.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987989,1752479493386,-460.0,0.00041178,15,"2025-07-14T07:51:33.386",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987990,1752479493396,-460.0,0.00041178,15,"2025-07-14T07:51:33.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987991,1752479493406,-460.0,0.00041178,15,"2025-07-14T07:51:33.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987992,1752479493415,-470.42,0.00041178,15,"2025-07-14T07:51:33.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987993,1752479493426,-460.0,0.00041178,15,"2025-07-14T07:51:33.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987994,1752479493436,-475.29117096,0.00041178,15,"2025-07-14T07:51:33.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987995,1752479493568,-460.0,0.00041178,15,"2025-07-14T07:51:33.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987996,1752479493578,-460.0,0.00041178,15,"2025-07-14T07:51:33.578",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987997,1752479493588,-460.0,0.00041178,15,"2025-07-14T07:51:33.588",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987998,1752479493597,-460.0,0.00041178,15,"2025-07-14T07:51:33.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371987999,1752479493607,-460.0,0.00041178,15,"2025-07-14T07:51:33.607",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988000,1752479493617,-460.0,0.00041178,15,"2025-07-14T07:51:33.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988001,1752479493627,-933.38,0.00041178,15,"2025-07-14T07:51:33.627",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988002,1752479493636,-1013.44,0.00041178,15,"2025-07-14T07:51:33.636",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988003,1752479493646,-603.36,0.00041178,15,"2025-07-14T07:51:33.646",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988004,1752479493655,-460.0,0.00041178,15,"2025-07-14T07:51:33.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988005,1752479493665,-460.0,0.00041178,15,"2025-07-14T07:51:33.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988006,1752479493676,-463.85139793,0.00041178,7,"2025-07-14T07:51:33.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988007,1752479493685,-460.0,0.00041178,15,"2025-07-14T07:51:33.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988008,1752479493694,-381.54838655,0.00041178,15,"2025-07-14T07:51:33.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988009,1752479493704,-856.92,0.00041178,15,"2025-07-14T07:51:33.704",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988010,1752479493717,-460.0,0.00041178,15,"2025-07-14T07:51:33.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988011,1752479493726,-460.0,0.00041178,15,"2025-07-14T07:51:33.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988012,1752479493736,-904.46,0.00041178,15,"2025-07-14T07:51:33.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988013,1752479493745,-460.0,0.00041178,15,"2025-07-14T07:51:33.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988014,1752479493756,-853.62,0.00041178,15,"2025-07-14T07:51:33.756",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988015,1752479493766,-460.0,0.00041178,15,"2025-07-14T07:51:33.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988016,1752479493775,-860.83,0.00041178,15,"2025-07-14T07:51:33.775",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988017,1752479493787,-266.089582,0.00041178,14,"2025-07-14T07:51:33.787",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988018,1752479493796,-1473.89,0.00041178,15,"2025-07-14T07:51:33.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988019,1752479493806,-460.0,0.00041178,15,"2025-07-14T07:51:33.806",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988020,1752479493815,-634.14,0.00041178,15,"2025-07-14T07:51:33.815",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988021,1752479493825,-460.0,0.00041178,15,"2025-07-14T07:51:33.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988022,1752479493834,-460.0,0.00041178,15,"2025-07-14T07:51:33.834",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988023,1752479493843,-554.61,0.00041178,15,"2025-07-14T07:51:33.843",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988024,1752479493853,-460.0,0.00041178,15,"2025-07-14T07:51:33.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988025,1752479493862,-784.63,0.00041178,15,"2025-07-14T07:51:33.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988026,1752479493872,-460.0,0.00041178,15,"2025-07-14T07:51:33.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988027,1752479493882,-461.6540421,0.00041178,15,"2025-07-14T07:51:33.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988028,1752479493891,-460.0,0.00041178,15,"2025-07-14T07:51:33.891",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988029,1752479493901,-866.21,0.00041178,15,"2025-07-14T07:51:33.901",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988030,1752479493910,-606.58503878,0.00041178,15,"2025-07-14T07:51:33.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988031,1752479493919,-460.0,0.00041178,15,"2025-07-14T07:51:33.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988032,1752479493929,-1456.0,0.00041178,15,"2025-07-14T07:51:33.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988033,1752479493939,-467.1,0.00041178,15,"2025-07-14T07:51:33.939",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988034,1752479493948,-460.0,0.00041178,15,"2025-07-14T07:51:33.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988035,1752479493959,-460.0,0.00041178,15,"2025-07-14T07:51:33.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988036,1752479493968,-460.0,0.00041178,15,"2025-07-14T07:51:33.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988037,1752479493978,-460.0,0.00041178,15,"2025-07-14T07:51:33.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988038,1752479493987,-460.0,0.00041178,15,"2025-07-14T07:51:33.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988039,1752479493997,-460.0,0.00041178,15,"2025-07-14T07:51:33.997",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988040,1752479494007,-340.4271812,0.00041178,15,"2025-07-14T07:51:34.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988041,1752479494017,-857.3,0.00041178,15,"2025-07-14T07:51:34.017",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988042,1752479494026,-460.0,0.00041178,15,"2025-07-14T07:51:34.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988043,1752479494035,-460.0,0.00041178,15,"2025-07-14T07:51:34.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988044,1752479494045,-1107.35,0.00041178,15,"2025-07-14T07:51:34.045",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988045,1752479494055,-460.0,0.00041178,15,"2025-07-14T07:51:34.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988046,1752479494065,-535.16,0.00041178,15,"2025-07-14T07:51:34.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988047,1752479494075,-460.0,0.00041178,15,"2025-07-14T07:51:34.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988048,1752479494085,-460.0,0.00041178,15,"2025-07-14T07:51:34.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988049,1752479494095,-460.0,0.00041178,15,"2025-07-14T07:51:34.095",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988050,1752479494104,-460.0,0.00041178,15,"2025-07-14T07:51:34.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988051,1752479494114,-457.57453155,0.00041178,15,"2025-07-14T07:51:34.114",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988052,1752479494124,-460.0,0.00041178,15,"2025-07-14T07:51:34.124",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988053,1752479494133,-460.0,0.00041178,15,"2025-07-14T07:51:34.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988054,1752479494143,-460.0,0.00041178,15,"2025-07-14T07:51:34.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988055,1752479494152,-460.0,0.00041178,15,"2025-07-14T07:51:34.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988056,1752479494162,-460.0,0.00041178,15,"2025-07-14T07:51:34.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988057,1752479494172,-460.0,0.00041178,15,"2025-07-14T07:51:34.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988058,1752479494185,-460.0,0.00041178,15,"2025-07-14T07:51:34.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988059,1752479494194,-917.05,0.00041178,15,"2025-07-14T07:51:34.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988060,1752479494204,-730.82,0.00041178,15,"2025-07-14T07:51:34.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988061,1752479494214,-855.52,0.00041178,15,"2025-07-14T07:51:34.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988062,1752479494225,-521.02,0.00041178,15,"2025-07-14T07:51:34.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988063,1752479494234,-460.0,0.00041178,15,"2025-07-14T07:51:34.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988064,1752479494244,-583.46,0.00041178,15,"2025-07-14T07:51:34.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988065,1752479494253,-460.0,0.00041178,15,"2025-07-14T07:51:34.253",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988066,1752479494263,-1119.79,0.00041178,15,"2025-07-14T07:51:34.263",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988067,1752479494273,-460.0,0.00041178,15,"2025-07-14T07:51:34.273",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988068,1752479494283,-1147.65,0.00041178,15,"2025-07-14T07:51:34.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988069,1752479494293,-460.0,0.00041178,15,"2025-07-14T07:51:34.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988070,1752479494303,-460.0,0.00041178,15,"2025-07-14T07:51:34.303",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988071,1752479494314,-460.0,0.00041178,15,"2025-07-14T07:51:34.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988072,1752479494324,-460.0,0.00041178,15,"2025-07-14T07:51:34.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988073,1752479494334,-1102.3,0.00041178,15,"2025-07-14T07:51:34.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988074,1752479494344,-460.0,0.00041178,15,"2025-07-14T07:51:34.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988075,1752479494354,-460.0,0.00041178,15,"2025-07-14T07:51:34.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988076,1752479494365,-603.32,0.00041178,15,"2025-07-14T07:51:34.365",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988077,1752479494375,-460.0,0.00041178,15,"2025-07-14T07:51:34.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988078,1752479494385,-460.0,0.00041178,15,"2025-07-14T07:51:34.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988079,1752479494394,-659.64,0.00041178,15,"2025-07-14T07:51:34.394",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988080,1752479494404,-460.0,0.00041178,15,"2025-07-14T07:51:34.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988081,1752479494414,-460.0,0.00041178,15,"2025-07-14T07:51:34.414",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988082,1752479494426,-460.0,0.00041178,15,"2025-07-14T07:51:34.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988083,1752479494436,-460.0,0.00041178,15,"2025-07-14T07:51:34.436",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988084,1752479494446,-460.0,0.00041178,15,"2025-07-14T07:51:34.446",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988085,1752479494456,-460.0,0.00041178,15,"2025-07-14T07:51:34.456",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988086,1752479494466,-888.63,0.00041178,15,"2025-07-14T07:51:34.466",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988087,1752479494476,-997.94,0.00041178,15,"2025-07-14T07:51:34.476",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988088,1752479494486,-460.0,0.00041178,15,"2025-07-14T07:51:34.486",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988089,1752479494495,-460.0,0.00041178,15,"2025-07-14T07:51:34.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988090,1752479494505,-460.0,0.00041178,15,"2025-07-14T07:51:34.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988091,1752479494514,-460.0,0.00041178,15,"2025-07-14T07:51:34.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988092,1752479494524,-518.51,0.00041178,15,"2025-07-14T07:51:34.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988093,1752479494535,-460.0,0.00041178,15,"2025-07-14T07:51:34.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988094,1752479494545,-1032.29,0.00041178,15,"2025-07-14T07:51:34.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988095,1752479494554,-250.005631,0.00041178,14,"2025-07-14T07:51:34.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988096,1752479494563,-460.0,0.00041178,15,"2025-07-14T07:51:34.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988097,1752479494573,-250.005631,0.00041178,14,"2025-07-14T07:51:34.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988098,1752479494583,-460.0,0.00041178,15,"2025-07-14T07:51:34.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988099,1752479494592,-460.0,0.00041178,15,"2025-07-14T07:51:34.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988100,1752479494602,-250.005631,0.00041178,14,"2025-07-14T07:51:34.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988101,1752479494612,-460.0,0.00041178,15,"2025-07-14T07:51:34.612",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988102,1752479494621,-250.005631,0.00041178,14,"2025-07-14T07:51:34.621",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988103,1752479494630,-460.0,0.00041178,15,"2025-07-14T07:51:34.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988104,1752479494639,-460.0,0.00041178,15,"2025-07-14T07:51:34.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988105,1752479494649,-813.22,0.00041178,15,"2025-07-14T07:51:34.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988106,1752479494658,-460.0,0.00041178,15,"2025-07-14T07:51:34.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988107,1752479494667,-460.29,0.00041178,15,"2025-07-14T07:51:34.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988108,1752479494678,-460.0,0.00041178,15,"2025-07-14T07:51:34.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988109,1752479494687,-460.0,0.00041178,15,"2025-07-14T07:51:34.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988110,1752479494697,-418.27492121,0.00041178,15,"2025-07-14T07:51:34.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988111,1752479494706,-460.0,0.00041178,15,"2025-07-14T07:51:34.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988112,1752479494720,-460.0,0.00041178,15,"2025-07-14T07:51:34.720",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988113,1752479494729,-683.21,0.00041178,15,"2025-07-14T07:51:34.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988114,1752479494739,-500.19277049,0.00041178,15,"2025-07-14T07:51:34.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988115,1752479494750,-460.0,0.00041178,15,"2025-07-14T07:51:34.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988116,1752479494760,-756.81,0.00041178,15,"2025-07-14T07:51:34.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988117,1752479494770,-151.0,0.00041178,14,"2025-07-14T07:51:34.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988118,1752479494780,-460.0,0.00041178,15,"2025-07-14T07:51:34.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988119,1752479494789,-151.0,0.00041178,14,"2025-07-14T07:51:34.789",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988120,1752479494799,-644.35,0.00041178,15,"2025-07-14T07:51:34.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988121,1752479494810,-460.0,0.00041178,15,"2025-07-14T07:51:34.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988122,1752479494819,-460.0,0.00041178,15,"2025-07-14T07:51:34.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988123,1752479494829,-460.0,0.00041178,15,"2025-07-14T07:51:34.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988124,1752479494838,-967.22,0.00041178,15,"2025-07-14T07:51:34.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988125,1752479494848,-460.0,0.00041178,15,"2025-07-14T07:51:34.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988126,1752479494858,-460.0,0.00041178,15,"2025-07-14T07:51:34.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988127,1752479494867,-460.0,0.00041178,15,"2025-07-14T07:51:34.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988128,1752479494876,-735.68,0.00041178,15,"2025-07-14T07:51:34.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988129,1752479494887,-460.0,0.00041178,15,"2025-07-14T07:51:34.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988130,1752479494897,-172.79935096,0.00041178,15,"2025-07-14T07:51:34.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988131,1752479494908,-532.85,0.00041178,15,"2025-07-14T07:51:34.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988132,1752479494917,-566.72,0.00041178,15,"2025-07-14T07:51:34.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988133,1752479494927,-498.06,0.00041178,15,"2025-07-14T07:51:34.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988134,1752479494936,-460.0,0.00041178,15,"2025-07-14T07:51:34.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988135,1752479494945,-460.0,0.00041178,15,"2025-07-14T07:51:34.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988136,1752479494955,-460.0,0.00041178,15,"2025-07-14T07:51:34.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988137,1752479494964,-815.8,0.00041178,15,"2025-07-14T07:51:34.964",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988138,1752479494973,-460.0,0.00041178,15,"2025-07-14T07:51:34.973",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988139,1752479494983,-948.86,0.00041178,15,"2025-07-14T07:51:34.983",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988140,1752479494993,-883.45,0.00041178,15,"2025-07-14T07:51:34.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988141,1752479495006,-1360.46,0.00041178,15,"2025-07-14T07:51:35.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988142,1752479495016,-910.43,0.00041178,15,"2025-07-14T07:51:35.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988143,1752479495026,-460.0,0.00041178,15,"2025-07-14T07:51:35.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988144,1752479495035,-476.15,0.00041178,15,"2025-07-14T07:51:35.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988145,1752479495047,-460.0,0.00041178,15,"2025-07-14T07:51:35.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988146,1752479495059,-544.1,0.00041178,15,"2025-07-14T07:51:35.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988147,1752479495068,-1354.94,0.00041178,15,"2025-07-14T07:51:35.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988148,1752479495078,-460.0,0.00041178,15,"2025-07-14T07:51:35.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988149,1752479495087,-460.0,0.00041178,15,"2025-07-14T07:51:35.087",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988150,1752479495097,-460.0,0.00041178,15,"2025-07-14T07:51:35.097",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988151,1752479495106,-460.0,0.00041178,15,"2025-07-14T07:51:35.106",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988152,1752479495115,-347.50658385,0.00041178,15,"2025-07-14T07:51:35.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988153,1752479495125,-460.0,0.00041178,15,"2025-07-14T07:51:35.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988154,1752479495134,-460.0,0.00041178,15,"2025-07-14T07:51:35.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988155,1752479495144,-460.0,0.00041178,15,"2025-07-14T07:51:35.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988156,1752479495153,-2037.02,0.00041178,15,"2025-07-14T07:51:35.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988157,1752479495163,-460.0,0.00041178,15,"2025-07-14T07:51:35.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988158,1752479495173,-460.0,0.00041178,15,"2025-07-14T07:51:35.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988159,1752479495185,-460.0,0.00041178,15,"2025-07-14T07:51:35.185",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988160,1752479495194,-460.0,0.00041178,15,"2025-07-14T07:51:35.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988161,1752479495204,-460.0,0.00041178,15,"2025-07-14T07:51:35.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988162,1752479495214,-460.0,0.00041178,15,"2025-07-14T07:51:35.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988163,1752479495223,-460.0,0.00041178,15,"2025-07-14T07:51:35.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988164,1752479495233,-460.0,0.00041178,15,"2025-07-14T07:51:35.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988165,1752479495243,-1220.32,0.00041178,15,"2025-07-14T07:51:35.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988166,1752479495253,-651.33,0.00041178,15,"2025-07-14T07:51:35.253",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988167,1752479495262,-506.16,0.00041178,15,"2025-07-14T07:51:35.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988168,1752479495272,-460.0,0.00041178,15,"2025-07-14T07:51:35.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988169,1752479495282,-460.0,0.00041178,15,"2025-07-14T07:51:35.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988170,1752479495291,-460.0,0.00041178,15,"2025-07-14T07:51:35.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988171,1752479495301,-460.0,0.00041178,15,"2025-07-14T07:51:35.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988172,1752479495310,-460.0,0.00041178,15,"2025-07-14T07:51:35.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988173,1752479495320,-460.0,0.00041178,15,"2025-07-14T07:51:35.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988174,1752479495330,-151.0,0.00041178,14,"2025-07-14T07:51:35.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988175,1752479495339,-151.0,0.00041178,14,"2025-07-14T07:51:35.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988176,1752479495348,-1393.86,0.00041178,15,"2025-07-14T07:51:35.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988177,1752479495358,-2109.16,0.00041178,2,"2025-07-14T07:51:35.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988178,1752479495367,-460.0,0.00041178,15,"2025-07-14T07:51:35.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988179,1752479495379,-562.84810577,0.00041178,15,"2025-07-14T07:51:35.379",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988180,1752479495389,-460.0,0.00041178,15,"2025-07-14T07:51:35.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988181,1752479495399,-460.0,0.00041178,15,"2025-07-14T07:51:35.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988182,1752479495409,-460.0,0.00041178,15,"2025-07-14T07:51:35.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988183,1752479495419,-460.0,0.00041178,15,"2025-07-14T07:51:35.419",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988184,1752479495430,-470.63,0.00041178,15,"2025-07-14T07:51:35.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988185,1752479495440,-460.0,0.00041178,15,"2025-07-14T07:51:35.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988186,1752479495449,-460.0,0.00041178,15,"2025-07-14T07:51:35.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988187,1752479495459,-486.14,0.00041178,15,"2025-07-14T07:51:35.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988188,1752479495468,-468.44,0.00041178,15,"2025-07-14T07:51:35.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988189,1752479495478,-515.5,0.00041178,15,"2025-07-14T07:51:35.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988190,1752479495487,-460.0,0.00041178,15,"2025-07-14T07:51:35.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988191,1752479495497,-460.0,0.00041178,15,"2025-07-14T07:51:35.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988192,1752479495506,-460.0,0.00041178,15,"2025-07-14T07:51:35.506",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988193,1752479495516,-460.0,0.00041178,15,"2025-07-14T07:51:35.516",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988194,1752479495525,-460.0,0.00041178,15,"2025-07-14T07:51:35.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988195,1752479495535,-460.0,0.00041178,15,"2025-07-14T07:51:35.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988196,1752479495545,-460.0,0.00041178,15,"2025-07-14T07:51:35.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988197,1752479495555,-558.64,0.00041178,15,"2025-07-14T07:51:35.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988198,1752479495564,-460.0,0.00041178,15,"2025-07-14T07:51:35.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988199,1752479495573,-460.0,0.00041178,15,"2025-07-14T07:51:35.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988200,1752479495582,-460.0,0.00041178,15,"2025-07-14T07:51:35.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988201,1752479495591,-460.0,0.00041178,15,"2025-07-14T07:51:35.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988202,1752479495600,-460.0,0.00041178,15,"2025-07-14T07:51:35.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988203,1752479495610,-621.17,0.00041178,15,"2025-07-14T07:51:35.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988204,1752479495619,-499.54,0.00041178,15,"2025-07-14T07:51:35.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988205,1752479495628,-460.0,0.00041178,15,"2025-07-14T07:51:35.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988206,1752479495638,-151.0,0.00041178,14,"2025-07-14T07:51:35.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988207,1752479495647,-151.0,0.00041178,14,"2025-07-14T07:51:35.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988208,1752479495656,-460.0,0.00041178,15,"2025-07-14T07:51:35.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988209,1752479495665,-613.19,0.00041178,15,"2025-07-14T07:51:35.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988210,1752479495674,-460.0,0.00041178,15,"2025-07-14T07:51:35.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988211,1752479495685,-460.0,0.00041178,15,"2025-07-14T07:51:35.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988212,1752479495694,-460.0,0.00041178,15,"2025-07-14T07:51:35.694",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988213,1752479495704,-1400.71,0.00041178,15,"2025-07-14T07:51:35.704",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988214,1752479495718,-460.0,0.00041178,15,"2025-07-14T07:51:35.718",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988215,1752479495727,-581.42,0.00041178,15,"2025-07-14T07:51:35.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988216,1752479495737,-479.76,0.00041178,120,"2025-07-14T07:51:35.737",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988217,1752479495746,-489.60474053,0.00041178,15,"2025-07-14T07:51:35.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988218,1752479495757,-870.04,0.00041178,15,"2025-07-14T07:51:35.757",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988219,1752479495766,-460.0,0.00041178,15,"2025-07-14T07:51:35.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988220,1752479495776,-1080.23,0.00041178,15,"2025-07-14T07:51:35.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988221,1752479495786,-460.0,0.00041178,15,"2025-07-14T07:51:35.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988222,1752479495798,-460.0,0.00041178,15,"2025-07-14T07:51:35.798",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988223,1752479495808,-460.0,0.00041178,15,"2025-07-14T07:51:35.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988224,1752479495818,-460.0,0.00041178,15,"2025-07-14T07:51:35.818",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988225,1752479495827,-460.0,0.00041178,15,"2025-07-14T07:51:35.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988226,1752479495837,-460.0,0.00041178,15,"2025-07-14T07:51:35.837",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988227,1752479495846,-468.69,0.00041178,15,"2025-07-14T07:51:35.846",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988228,1752479495855,-757.94,0.00041178,15,"2025-07-14T07:51:35.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988229,1752479495864,-460.0,0.00041178,15,"2025-07-14T07:51:35.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988230,1752479495874,-460.0,0.00041178,15,"2025-07-14T07:51:35.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988231,1752479495884,-460.0,0.00041178,15,"2025-07-14T07:51:35.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988232,1752479495893,-460.0,0.00041178,15,"2025-07-14T07:51:35.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988233,1752479495902,-303.55995068,0.00041178,15,"2025-07-14T07:51:35.902",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988234,1752479495912,-460.0,0.00041178,15,"2025-07-14T07:51:35.912",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988235,1752479495921,-460.0,0.00041178,15,"2025-07-14T07:51:35.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988236,1752479495932,-484.99093181,0.00041178,15,"2025-07-14T07:51:35.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988237,1752479495941,-460.0,0.00041178,15,"2025-07-14T07:51:35.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988238,1752479495951,-869.63,0.00041178,15,"2025-07-14T07:51:35.951",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988239,1752479495961,-460.0,0.00041178,15,"2025-07-14T07:51:35.961",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988240,1752479495970,-460.0,0.00041178,15,"2025-07-14T07:51:35.970",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988241,1752479495979,-460.0,0.00041178,15,"2025-07-14T07:51:35.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988242,1752479495989,-460.0,0.00041178,15,"2025-07-14T07:51:35.989",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988243,1752479496000,-460.0,0.00041178,15,"2025-07-14T07:51:36.000",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988244,1752479496010,-460.0,0.00041178,15,"2025-07-14T07:51:36.010",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988245,1752479496019,-488.02,0.00041178,15,"2025-07-14T07:51:36.019",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988246,1752479496029,-460.0,0.00041178,15,"2025-07-14T07:51:36.029",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988247,1752479496039,-1075.54,0.00041178,15,"2025-07-14T07:51:36.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988248,1752479496049,-460.0,0.00041178,15,"2025-07-14T07:51:36.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988249,1752479496059,-460.0,0.00041178,15,"2025-07-14T07:51:36.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988250,1752479496068,-460.0,0.00041178,15,"2025-07-14T07:51:36.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988251,1752479496078,-460.0,0.00041178,15,"2025-07-14T07:51:36.078",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988252,1752479496087,-460.0,0.00041178,15,"2025-07-14T07:51:36.087",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988253,1752479496097,-460.0,0.00041178,15,"2025-07-14T07:51:36.097",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988254,1752479496107,-509.62,0.00041178,15,"2025-07-14T07:51:36.107",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988255,1752479496117,-460.0,0.00041178,15,"2025-07-14T07:51:36.117",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988256,1752479496127,-620.51,0.00041178,15,"2025-07-14T07:51:36.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988257,1752479496137,-460.0,0.00041178,15,"2025-07-14T07:51:36.137",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988258,1752479496146,-460.0,0.00041178,15,"2025-07-14T07:51:36.146",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988259,1752479496157,-580.74529213,0.00041178,15,"2025-07-14T07:51:36.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988260,1752479496166,-460.0,0.00041178,15,"2025-07-14T07:51:36.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988261,1752479496177,-460.0,0.00041178,15,"2025-07-14T07:51:36.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988262,1752479496186,-460.0,0.00041178,15,"2025-07-14T07:51:36.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988263,1752479496195,-465.61,0.00041178,15,"2025-07-14T07:51:36.195",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988264,1752479496205,-460.0,0.00041178,15,"2025-07-14T07:51:36.205",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988265,1752479496215,-460.0,0.00041178,15,"2025-07-14T07:51:36.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988266,1752479496225,-460.0,0.00041178,15,"2025-07-14T07:51:36.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988267,1752479496234,-666.24,0.00041178,15,"2025-07-14T07:51:36.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988268,1752479496244,-460.0,0.00041178,15,"2025-07-14T07:51:36.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988269,1752479496254,-460.0,0.00041178,15,"2025-07-14T07:51:36.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988270,1752479496264,-460.0,0.00041178,15,"2025-07-14T07:51:36.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988271,1752479496273,-460.0,0.00041178,15,"2025-07-14T07:51:36.273",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988272,1752479496282,-463.5,0.00041178,15,"2025-07-14T07:51:36.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988273,1752479496292,-201.56498872,0.00041178,15,"2025-07-14T07:51:36.292",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988274,1752479496301,-482.76,0.00041178,15,"2025-07-14T07:51:36.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988275,1752479496312,-460.0,0.00041178,15,"2025-07-14T07:51:36.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988276,1752479496322,-498.1,0.00041178,15,"2025-07-14T07:51:36.322",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988277,1752479496331,-460.0,0.00041178,15,"2025-07-14T07:51:36.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988278,1752479496341,-460.0,0.00041178,15,"2025-07-14T07:51:36.341",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988279,1752479496351,-460.0,0.00041178,15,"2025-07-14T07:51:36.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988280,1752479496361,-8516.02,0.00041178,15,"2025-07-14T07:51:36.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988281,1752479496371,-460.0,0.00041178,15,"2025-07-14T07:51:36.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988282,1752479496382,-960.53,0.00041178,15,"2025-07-14T07:51:36.382",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988283,1752479496392,-460.0,0.00041178,15,"2025-07-14T07:51:36.392",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988284,1752479496402,-582.53,0.00041178,15,"2025-07-14T07:51:36.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988285,1752479496412,-460.0,0.00041178,15,"2025-07-14T07:51:36.412",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988286,1752479496422,-460.0,0.00041178,15,"2025-07-14T07:51:36.422",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988287,1752479496433,-3827.93,0.00041178,15,"2025-07-14T07:51:36.433",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988288,1752479496444,-460.0,0.00041178,15,"2025-07-14T07:51:36.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988289,1752479496454,-460.0,0.00041178,15,"2025-07-14T07:51:36.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988290,1752479496464,-472.37,0.00041178,15,"2025-07-14T07:51:36.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988291,1752479496474,-460.0,0.00041178,15,"2025-07-14T07:51:36.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988292,1752479496485,-1607.98,0.00041178,15,"2025-07-14T07:51:36.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988293,1752479496495,-549.36,0.00041178,15,"2025-07-14T07:51:36.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988294,1752479496506,-460.0,0.00041178,15,"2025-07-14T07:51:36.506",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988295,1752479496519,-460.0,0.00041178,15,"2025-07-14T07:51:36.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988296,1752479496531,-460.0,0.00041178,15,"2025-07-14T07:51:36.531",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988297,1752479496541,-460.0,0.00041178,15,"2025-07-14T07:51:36.541",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988298,1752479496552,-460.0,0.00041178,15,"2025-07-14T07:51:36.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988299,1752479496563,-542.09,0.00041178,15,"2025-07-14T07:51:36.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988300,1752479496573,-460.0,0.00041178,15,"2025-07-14T07:51:36.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988301,1752479496583,-460.0,0.00041178,15,"2025-07-14T07:51:36.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988302,1752479496594,-460.0,0.00041178,15,"2025-07-14T07:51:36.594",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988303,1752479496605,-460.0,0.00041178,15,"2025-07-14T07:51:36.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988304,1752479496616,-460.0,0.00041178,15,"2025-07-14T07:51:36.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988305,1752479496626,-1011.41,0.00041178,15,"2025-07-14T07:51:36.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988306,1752479496635,-460.0,0.00041178,15,"2025-07-14T07:51:36.635",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988307,1752479496645,-460.0,0.00041178,15,"2025-07-14T07:51:36.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988308,1752479496655,-460.0,0.00041178,15,"2025-07-14T07:51:36.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988309,1752479496665,-460.0,0.00041178,15,"2025-07-14T07:51:36.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988310,1752479496675,-460.0,0.00041178,15,"2025-07-14T07:51:36.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988311,1752479496685,-520.76093984,0.00041178,15,"2025-07-14T07:51:36.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988312,1752479496695,-460.0,0.00041178,15,"2025-07-14T07:51:36.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988313,1752479496705,-460.0,0.00041178,15,"2025-07-14T07:51:36.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988314,1752479496719,-1101.18,0.00041178,15,"2025-07-14T07:51:36.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988315,1752479496729,-1120.25,0.00041178,15,"2025-07-14T07:51:36.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988316,1752479496738,-460.0,0.00041178,15,"2025-07-14T07:51:36.738",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988317,1752479496749,-460.0,0.00041178,15,"2025-07-14T07:51:36.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988318,1752479496759,-743.84,0.00041178,15,"2025-07-14T07:51:36.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988319,1752479496769,-460.0,0.00041178,15,"2025-07-14T07:51:36.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988320,1752479496780,-2937.82,0.00041178,15,"2025-07-14T07:51:36.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988321,1752479496792,-952.11,0.00041178,15,"2025-07-14T07:51:36.792",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988322,1752479496803,-460.0,0.00041178,15,"2025-07-14T07:51:36.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988323,1752479496817,-460.0,0.00041178,15,"2025-07-14T07:51:36.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988324,1752479496827,-460.0,0.00041178,15,"2025-07-14T07:51:36.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988325,1752479496836,-460.0,0.00041178,15,"2025-07-14T07:51:36.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988326,1752479496850,-618.76,0.00041178,15,"2025-07-14T07:51:36.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988327,1752479496862,-460.0,0.00041178,15,"2025-07-14T07:51:36.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988328,1752479496873,-460.0,0.00041178,15,"2025-07-14T07:51:36.873",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988329,1752479496884,-710.83,0.00041178,15,"2025-07-14T07:51:36.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988330,1752479496895,-460.0,0.00041178,15,"2025-07-14T07:51:36.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988331,1752479496905,-460.0,0.00041178,15,"2025-07-14T07:51:36.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988332,1752479496916,-460.0,0.00041178,15,"2025-07-14T07:51:36.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988333,1752479496926,-1109.7,0.00041178,15,"2025-07-14T07:51:36.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988334,1752479496937,-460.0,0.00041178,15,"2025-07-14T07:51:36.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988335,1752479496948,-151.0,0.00041178,14,"2025-07-14T07:51:36.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988336,1752479496958,-8571.93,0.00041178,15,"2025-07-14T07:51:36.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988337,1752479496969,-151.0,0.00041178,14,"2025-07-14T07:51:36.969",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988338,1752479496981,-460.0,0.00041178,15,"2025-07-14T07:51:36.981",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988339,1752479496991,-7178.78,0.00041178,15,"2025-07-14T07:51:36.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988340,1752479497003,-627.21,0.00041178,15,"2025-07-14T07:51:37.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988341,1752479497014,-460.0,0.00041178,15,"2025-07-14T07:51:37.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988342,1752479497025,-460.0,0.00041178,15,"2025-07-14T07:51:37.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988343,1752479497037,-692.56,0.00041178,15,"2025-07-14T07:51:37.037",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988344,1752479497047,-515.62681662,0.00041178,15,"2025-07-14T07:51:37.047",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988345,1752479497058,-460.0,0.00041178,15,"2025-07-14T07:51:37.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988346,1752479497070,-9299.18,0.00041178,15,"2025-07-14T07:51:37.070",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988347,1752479497080,-460.0,0.00041178,15,"2025-07-14T07:51:37.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988348,1752479497091,-460.0,0.00041178,15,"2025-07-14T07:51:37.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988349,1752479497101,-460.0,0.00041178,15,"2025-07-14T07:51:37.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988350,1752479497111,-781.52,0.00041178,15,"2025-07-14T07:51:37.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988351,1752479497122,-460.0,0.00041178,15,"2025-07-14T07:51:37.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988352,1752479497134,-460.0,0.00041178,15,"2025-07-14T07:51:37.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988353,1752479497145,-460.0,0.00041178,15,"2025-07-14T07:51:37.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988354,1752479497155,-460.0,0.00041178,15,"2025-07-14T07:51:37.155",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988355,1752479497165,-2641.66,0.00041178,15,"2025-07-14T07:51:37.165",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988356,1752479497175,-1208.13,0.00041178,15,"2025-07-14T07:51:37.175",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988357,1752479497186,-460.0,0.00041178,15,"2025-07-14T07:51:37.186",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988358,1752479497196,-460.0,0.00041178,15,"2025-07-14T07:51:37.196",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988359,1752479497206,-460.0,0.00041178,15,"2025-07-14T07:51:37.206",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988360,1752479497216,-480.35120209,0.00041178,15,"2025-07-14T07:51:37.216",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988361,1752479497226,-460.0,0.00041178,15,"2025-07-14T07:51:37.226",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988362,1752479497236,-460.0,0.00041178,15,"2025-07-14T07:51:37.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988363,1752479497246,-460.0,0.00041178,15,"2025-07-14T07:51:37.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988364,1752479497257,-460.0,0.00041178,15,"2025-07-14T07:51:37.257",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988365,1752479497267,-870.87,0.00041178,15,"2025-07-14T07:51:37.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988366,1752479497277,-568.62,0.00041178,15,"2025-07-14T07:51:37.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988367,1752479497288,-460.0,0.00041178,15,"2025-07-14T07:51:37.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988368,1752479497298,-460.0,0.00041178,15,"2025-07-14T07:51:37.298",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988369,1752479497308,-1452.07,0.00041178,15,"2025-07-14T07:51:37.308",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988370,1752479497318,-1005.05,0.00041178,15,"2025-07-14T07:51:37.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988371,1752479497328,-460.0,0.00041178,15,"2025-07-14T07:51:37.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988372,1752479497338,-1064.11,0.00041178,15,"2025-07-14T07:51:37.338",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988373,1752479497347,-645.55,0.00041178,15,"2025-07-14T07:51:37.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988374,1752479497357,-460.0,0.00041178,15,"2025-07-14T07:51:37.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988375,1752479497367,-460.0,0.00041178,15,"2025-07-14T07:51:37.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988376,1752479497378,-1437.44,0.00041178,15,"2025-07-14T07:51:37.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988377,1752479497389,-2809.534349,0.00041178,15,"2025-07-14T07:51:37.389",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988378,1752479497400,-733.42,0.00041178,15,"2025-07-14T07:51:37.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988379,1752479497410,-250.32362658,0.00041178,15,"2025-07-14T07:51:37.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988380,1752479497420,-460.0,0.00041178,15,"2025-07-14T07:51:37.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988381,1752479497429,-666.07,0.00041178,15,"2025-07-14T07:51:37.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988382,1752479497439,-507.0,0.00041178,15,"2025-07-14T07:51:37.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988383,1752479497449,-24218.61,0.00041178,15,"2025-07-14T07:51:37.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988384,1752479497458,-2953.24,0.00041178,15,"2025-07-14T07:51:37.458",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988385,1752479497468,-162.643816,0.00041178,15,"2025-07-14T07:51:37.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988386,1752479497478,-460.0,0.00041178,15,"2025-07-14T07:51:37.478",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988387,1752479497488,-561.42,0.00041178,15,"2025-07-14T07:51:37.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988388,1752479497500,-460.0,0.00041178,15,"2025-07-14T07:51:37.500",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988389,1752479497510,-480.94,0.00041178,15,"2025-07-14T07:51:37.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988390,1752479497521,-508.74,0.00041178,15,"2025-07-14T07:51:37.521",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988391,1752479497531,-746.31,0.00041178,15,"2025-07-14T07:51:37.531",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988392,1752479497543,-765.44,0.00041178,15,"2025-07-14T07:51:37.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988393,1752479497554,-460.0,0.00041178,15,"2025-07-14T07:51:37.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988394,1752479497564,-4130.07815,0.00041178,15,"2025-07-14T07:51:37.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988395,1752479497574,-460.0,0.00041178,15,"2025-07-14T07:51:37.574",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988396,1752479497585,-460.0,0.00041178,15,"2025-07-14T07:51:37.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988397,1752479497596,-4281.050866,0.00041178,15,"2025-07-14T07:51:37.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988398,1752479497607,-1756.8,0.00041178,15,"2025-07-14T07:51:37.607",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988399,1752479497617,-570.28,0.00041178,15,"2025-07-14T07:51:37.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988400,1752479497627,-460.0,0.00041178,15,"2025-07-14T07:51:37.627",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988401,1752479497638,-1127.56,0.00041178,15,"2025-07-14T07:51:37.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988402,1752479497648,-460.0,0.00041178,15,"2025-07-14T07:51:37.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988403,1752479497658,-460.0,0.00041178,15,"2025-07-14T07:51:37.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988404,1752479497668,-2561.8,0.00041178,15,"2025-07-14T07:51:37.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988405,1752479497679,-460.0,0.00041178,15,"2025-07-14T07:51:37.679",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988406,1752479497691,-460.0,0.00041178,15,"2025-07-14T07:51:37.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988407,1752479497701,-460.0,0.00041178,15,"2025-07-14T07:51:37.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988408,1752479497713,-994.51,0.00041178,15,"2025-07-14T07:51:37.713",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988409,1752479497726,-3143.91,0.00041178,15,"2025-07-14T07:51:37.726",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988410,1752479497736,-3567.1,0.00041178,15,"2025-07-14T07:51:37.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988411,1752479497748,-460.0,0.00041178,15,"2025-07-14T07:51:37.748",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988412,1752479497760,-15924.74,0.00041178,15,"2025-07-14T07:51:37.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988413,1752479497772,-2000.35,0.00041178,15,"2025-07-14T07:51:37.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988414,1752479497784,-460.0,0.00041178,7,"2025-07-14T07:51:37.784",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988415,1752479497795,-460.0,0.00041178,15,"2025-07-14T07:51:37.795",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988416,1752479497806,-460.0,0.00041178,15,"2025-07-14T07:51:37.806",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988417,1752479497816,-881.61,0.00041178,15,"2025-07-14T07:51:37.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988418,1752479497828,-460.0,0.00041178,15,"2025-07-14T07:51:37.828",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988419,1752479497839,-460.0,0.00041178,15,"2025-07-14T07:51:37.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988420,1752479497848,-460.0,0.00041178,15,"2025-07-14T07:51:37.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988421,1752479497858,-460.0,0.00041178,15,"2025-07-14T07:51:37.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988422,1752479497868,-510.18,0.00041178,15,"2025-07-14T07:51:37.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988423,1752479497880,-625.02,0.00041178,15,"2025-07-14T07:51:37.880",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988424,1752479497890,-594.35,0.00041178,15,"2025-07-14T07:51:37.890",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988425,1752479497901,-1402.3,0.00041178,15,"2025-07-14T07:51:37.901",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988426,1752479497911,-460.0,0.00041178,15,"2025-07-14T07:51:37.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988427,1752479497921,-460.0,0.00041178,15,"2025-07-14T07:51:37.921",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988428,1752479497932,-460.0,0.00041178,15,"2025-07-14T07:51:37.932",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988429,1752479497942,-1038.95,0.00041178,15,"2025-07-14T07:51:37.942",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988430,1752479497952,-460.0,0.00041178,15,"2025-07-14T07:51:37.952",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988431,1752479497962,-1197.63,0.00041178,15,"2025-07-14T07:51:37.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988432,1752479497972,-460.0,0.00041178,15,"2025-07-14T07:51:37.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988433,1752479497982,-660.81,0.00041178,15,"2025-07-14T07:51:37.982",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988434,1752479497992,-460.0,0.00041178,15,"2025-07-14T07:51:37.992",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988435,1752479498002,-746.73,0.00041178,15,"2025-07-14T07:51:38.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988436,1752479498014,-460.0,0.00041178,15,"2025-07-14T07:51:38.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988437,1752479498026,-1782.05,0.00041178,15,"2025-07-14T07:51:38.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988438,1752479498038,-460.0,0.00041178,15,"2025-07-14T07:51:38.038",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988439,1752479498051,-460.0,0.00041178,15,"2025-07-14T07:51:38.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988440,1752479498060,-460.0,0.00041178,15,"2025-07-14T07:51:38.060",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988441,1752479498072,-327.12194404,0.00041178,15,"2025-07-14T07:51:38.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988442,1752479498088,-1390.46,0.00041178,15,"2025-07-14T07:51:38.088",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988443,1752479498098,-460.0,0.00041178,15,"2025-07-14T07:51:38.098",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988444,1752479498108,-853.6,0.00041178,15,"2025-07-14T07:51:38.108",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988445,1752479498119,-927.9,0.00041178,15,"2025-07-14T07:51:38.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988446,1752479498129,-792.57,0.00041178,15,"2025-07-14T07:51:38.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988447,1752479498140,-1556.58,0.00041178,15,"2025-07-14T07:51:38.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988448,1752479498150,-2320.2,0.00041178,15,"2025-07-14T07:51:38.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988449,1752479498161,-625.33,0.00041178,15,"2025-07-14T07:51:38.161",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988450,1752479498171,-460.0,0.00041178,15,"2025-07-14T07:51:38.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988451,1752479498183,-621.82,0.00041178,15,"2025-07-14T07:51:38.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988452,1752479498194,-460.0,0.00041178,15,"2025-07-14T07:51:38.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988453,1752479498204,-460.0,0.00041178,15,"2025-07-14T07:51:38.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988454,1752479498215,-2264.3,0.00041178,15,"2025-07-14T07:51:38.215",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988455,1752479498225,-460.0,0.00041178,15,"2025-07-14T07:51:38.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988456,1752479498235,-6680.45,0.00041178,15,"2025-07-14T07:51:38.235",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988457,1752479498247,-1135.73,0.00041178,15,"2025-07-14T07:51:38.247",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988458,1752479498258,-1136.3,0.00041178,15,"2025-07-14T07:51:38.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988459,1752479498268,-460.0,0.00041178,15,"2025-07-14T07:51:38.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988460,1752479498279,-460.0,0.00041178,15,"2025-07-14T07:51:38.279",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988461,1752479498291,-1736.09,0.00041178,15,"2025-07-14T07:51:38.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988462,1752479498301,-460.0,0.00041178,15,"2025-07-14T07:51:38.301",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988463,1752479498313,-460.0,0.00041178,15,"2025-07-14T07:51:38.313",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988464,1752479498323,-1834.33,0.00041178,120,"2025-07-14T07:51:38.323",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988465,1752479498334,-460.0,0.00041178,15,"2025-07-14T07:51:38.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988466,1752479498344,-649.64,0.00041178,15,"2025-07-14T07:51:38.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988467,1752479498354,-541.2,0.00041178,15,"2025-07-14T07:51:38.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988468,1752479498364,-460.0,0.00041178,15,"2025-07-14T07:51:38.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988469,1752479498374,-460.0,0.00041178,15,"2025-07-14T07:51:38.374",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988470,1752479498384,-460.0,0.00041178,15,"2025-07-14T07:51:38.384",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988471,1752479498395,-460.0,0.00041178,15,"2025-07-14T07:51:38.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988472,1752479498406,-460.0,0.00041178,15,"2025-07-14T07:51:38.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988473,1752479498417,-648.99,0.00041178,15,"2025-07-14T07:51:38.417",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988474,1752479498427,-531.82,0.00041178,15,"2025-07-14T07:51:38.427",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988475,1752479498438,-460.0,0.00041178,15,"2025-07-14T07:51:38.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988476,1752479498448,-5282.15,0.00041178,15,"2025-07-14T07:51:38.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988477,1752479498460,-460.0,0.00041178,15,"2025-07-14T07:51:38.460",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988478,1752479498471,-460.0,0.00041178,15,"2025-07-14T07:51:38.471",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988479,1752479498482,-460.0,0.00041178,15,"2025-07-14T07:51:38.482",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988480,1752479498492,-460.0,0.00041178,15,"2025-07-14T07:51:38.492",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988481,1752479498748,-1606.29,0.00041178,15,"2025-07-14T07:51:38.748",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988482,1752479498760,-460.0,0.00041178,15,"2025-07-14T07:51:38.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988483,1752479498770,-460.0,0.00041178,15,"2025-07-14T07:51:38.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988484,1752479498780,-569.42,0.00041178,15,"2025-07-14T07:51:38.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988485,1752479498790,-514.36,0.00041178,15,"2025-07-14T07:51:38.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988486,1752479498800,-460.0,0.00041178,15,"2025-07-14T07:51:38.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988487,1752479498810,-460.0,0.00041178,15,"2025-07-14T07:51:38.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988488,1752479498820,-1001.32,0.00041178,15,"2025-07-14T07:51:38.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988489,1752479498829,-1477.545562,0.00041178,14,"2025-07-14T07:51:38.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988490,1752479498839,-1477.545562,0.00041178,14,"2025-07-14T07:51:38.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988491,1752479498848,-1390.27,0.00041178,15,"2025-07-14T07:51:38.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988492,1752479498858,-992.04,0.00041178,15,"2025-07-14T07:51:38.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988493,1752479498868,-1281.88,0.00041178,15,"2025-07-14T07:51:38.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988494,1752479498877,-460.0,0.00041178,15,"2025-07-14T07:51:38.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988495,1752479498887,-460.0,0.00041178,15,"2025-07-14T07:51:38.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988496,1752479498897,-1477.545562,0.00041178,14,"2025-07-14T07:51:38.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988497,1752479498906,-1477.545562,0.00041178,14,"2025-07-14T07:51:38.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988498,1752479498916,-460.0,0.00041178,15,"2025-07-14T07:51:38.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988499,1752479498926,-460.0,0.00041178,15,"2025-07-14T07:51:38.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988500,1752479498936,-3689.49,0.00041178,15,"2025-07-14T07:51:38.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988501,1752479498946,-460.0,0.00041178,15,"2025-07-14T07:51:38.946",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988502,1752479498956,-460.0,0.00041178,15,"2025-07-14T07:51:38.956",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988503,1752479498965,-6459.36,0.00041178,15,"2025-07-14T07:51:38.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988504,1752479498975,-2073.9,0.00041178,15,"2025-07-14T07:51:38.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988505,1752479498985,-1102.61,0.00041178,15,"2025-07-14T07:51:38.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988506,1752479498995,-460.0,0.00041178,15,"2025-07-14T07:51:38.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988507,1752479499005,-739.48,0.00041178,15,"2025-07-14T07:51:39.005",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988508,1752479499014,-1101.44,0.00041178,15,"2025-07-14T07:51:39.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988509,1752479499024,-460.0,0.00041178,15,"2025-07-14T07:51:39.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988510,1752479499033,-460.0,0.00041178,15,"2025-07-14T07:51:39.033",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988511,1752479499043,-554.11,0.00041178,15,"2025-07-14T07:51:39.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988512,1752479499053,-485.955002,0.00041178,14,"2025-07-14T07:51:39.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988513,1752479499062,-485.955002,0.00041178,14,"2025-07-14T07:51:39.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988514,1752479499072,-777.01,0.00041178,15,"2025-07-14T07:51:39.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988515,1752479499081,-1954.1,0.00041178,15,"2025-07-14T07:51:39.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988516,1752479499091,-844.19,0.00041178,15,"2025-07-14T07:51:39.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988517,1752479499101,-460.0,0.00041178,15,"2025-07-14T07:51:39.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988518,1752479499110,-460.0,0.00041178,15,"2025-07-14T07:51:39.110",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988519,1752479499120,-542.24,0.00041178,15,"2025-07-14T07:51:39.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988520,1752479499130,-3225.72,0.00041178,15,"2025-07-14T07:51:39.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988521,1752479499140,-6943.27,0.00041178,15,"2025-07-14T07:51:39.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988522,1752479499150,-460.0,0.00041178,15,"2025-07-14T07:51:39.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988523,1752479499159,-2320.46,0.00041178,15,"2025-07-14T07:51:39.159",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988524,1752479499170,-485.955002,0.00041178,14,"2025-07-14T07:51:39.170",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988525,1752479499180,-485.955002,0.00041178,14,"2025-07-14T07:51:39.180",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988526,1752479499189,-460.0,0.00041178,15,"2025-07-14T07:51:39.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988527,1752479499199,-528.79,0.00041178,15,"2025-07-14T07:51:39.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988528,1752479499209,-460.0,0.00041178,15,"2025-07-14T07:51:39.209",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988529,1752479499218,-460.0,0.00041178,15,"2025-07-14T07:51:39.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988530,1752479499228,-538.86,0.00041178,15,"2025-07-14T07:51:39.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988531,1752479499238,-460.0,0.00041178,15,"2025-07-14T07:51:39.238",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988532,1752479499248,-2589.07,0.00041178,15,"2025-07-14T07:51:39.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988533,1752479499258,-2352.95,0.00041178,15,"2025-07-14T07:51:39.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988534,1752479499267,-460.0,0.00041178,15,"2025-07-14T07:51:39.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988535,1752479499277,-527.63,0.00041178,15,"2025-07-14T07:51:39.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988536,1752479499287,-460.0,0.00041178,15,"2025-07-14T07:51:39.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988537,1752479499296,-460.0,0.00041178,15,"2025-07-14T07:51:39.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988538,1752479499306,-460.0,0.00041178,15,"2025-07-14T07:51:39.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988539,1752479499315,-870.32,0.00041178,15,"2025-07-14T07:51:39.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988540,1752479499325,-460.0,0.00041178,15,"2025-07-14T07:51:39.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988541,1752479499334,-1349.68,0.00041178,15,"2025-07-14T07:51:39.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988542,1752479499344,-460.0,0.00041178,15,"2025-07-14T07:51:39.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988543,1752479499354,-460.0,0.00041178,15,"2025-07-14T07:51:39.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988544,1752479499364,-765.89,0.00041178,15,"2025-07-14T07:51:39.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988545,1752479499373,-7727.51,0.00041178,15,"2025-07-14T07:51:39.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988546,1752479499383,-486.18,0.00041178,15,"2025-07-14T07:51:39.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988547,1752479499393,-792.93,0.00041178,15,"2025-07-14T07:51:39.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988548,1752479499403,-551.96,0.00041178,15,"2025-07-14T07:51:39.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988549,1752479499413,-483.82886955,0.00041178,15,"2025-07-14T07:51:39.413",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988550,1752479499423,-460.0,0.00041178,15,"2025-07-14T07:51:39.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988551,1752479499435,-671.6,0.00041178,15,"2025-07-14T07:51:39.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988552,1752479499445,-1280.39,0.00041178,15,"2025-07-14T07:51:39.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988553,1752479499455,-590.65,0.00041178,15,"2025-07-14T07:51:39.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988554,1752479499465,-559.22,0.00041178,15,"2025-07-14T07:51:39.465",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988555,1752479499475,-460.0,0.00041178,15,"2025-07-14T07:51:39.475",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988556,1752479499485,-5485.97,0.00041178,15,"2025-07-14T07:51:39.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988557,1752479499495,-1946.11,0.00041178,15,"2025-07-14T07:51:39.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988558,1752479499505,-460.0,0.00041178,15,"2025-07-14T07:51:39.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988559,1752479499514,-6178.05,0.00041178,15,"2025-07-14T07:51:39.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988560,1752479499524,-460.0,0.00041178,15,"2025-07-14T07:51:39.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988561,1752479499534,-460.0,0.00041178,15,"2025-07-14T07:51:39.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988562,1752479499544,-1135.74,0.00041178,15,"2025-07-14T07:51:39.544",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988563,1752479499554,-460.0,0.00041178,15,"2025-07-14T07:51:39.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988564,1752479499564,-460.0,0.00041178,15,"2025-07-14T07:51:39.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988565,1752479499573,-460.0,0.00041178,15,"2025-07-14T07:51:39.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988566,1752479499583,-3266.81,0.00041178,15,"2025-07-14T07:51:39.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988567,1752479499593,-460.0,0.00041178,15,"2025-07-14T07:51:39.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988568,1752479499602,-460.0,0.00041178,15,"2025-07-14T07:51:39.602",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988569,1752479499612,-6999.43,0.00041178,15,"2025-07-14T07:51:39.612",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988570,1752479499622,-460.0,0.00041178,15,"2025-07-14T07:51:39.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988571,1752479499632,-1563.12,0.00041178,15,"2025-07-14T07:51:39.632",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988572,1752479499641,-474.28,0.00041178,15,"2025-07-14T07:51:39.641",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988573,1752479499651,-1037.7,0.00041178,15,"2025-07-14T07:51:39.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988574,1752479499660,-460.0,0.00041178,15,"2025-07-14T07:51:39.660",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988575,1752479499670,-460.0,0.00041178,15,"2025-07-14T07:51:39.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988576,1752479499681,-340.26667876,0.00041178,15,"2025-07-14T07:51:39.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988577,1752479499690,-460.0,0.00041178,15,"2025-07-14T07:51:39.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988578,1752479499700,-240.787786,0.00041178,15,"2025-07-14T07:51:39.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988579,1752479499711,-1639.63,0.00041178,15,"2025-07-14T07:51:39.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988580,1752479499722,-2212.14,0.00041178,15,"2025-07-14T07:51:39.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988581,1752479499731,-485.20718823,0.00041178,15,"2025-07-14T07:51:39.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988582,1752479499741,-460.0,0.00041178,15,"2025-07-14T07:51:39.741",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988583,1752479499750,-460.0,0.00041178,15,"2025-07-14T07:51:39.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988584,1752479499761,-494.27931041,0.00041178,15,"2025-07-14T07:51:39.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988585,1752479499770,-1403.52,0.00041178,15,"2025-07-14T07:51:39.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988586,1752479499780,-487.51673614,0.00041178,15,"2025-07-14T07:51:39.780",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988587,1752479499790,-636.48,0.00041178,15,"2025-07-14T07:51:39.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988588,1752479499799,-460.0,0.00041178,15,"2025-07-14T07:51:39.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988589,1752479499809,-669.63,0.00041178,15,"2025-07-14T07:51:39.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988590,1752479499819,-1974.56,0.00041178,15,"2025-07-14T07:51:39.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988591,1752479499828,-1897.28,0.00041178,15,"2025-07-14T07:51:39.828",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988592,1752479499838,-460.0,0.00041178,15,"2025-07-14T07:51:39.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988593,1752479499847,-460.0,0.00041178,15,"2025-07-14T07:51:39.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988594,1752479499858,-703.62,0.00041178,15,"2025-07-14T07:51:39.858",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988595,1752479499868,-662.65,0.00041178,15,"2025-07-14T07:51:39.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988596,1752479499877,-1326.27,0.00041178,15,"2025-07-14T07:51:39.877",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988597,1752479499886,-460.0,0.00041178,15,"2025-07-14T07:51:39.886",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988598,1752479499896,-460.0,0.00041178,15,"2025-07-14T07:51:39.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988599,1752479499905,-2335.78,0.00041178,15,"2025-07-14T07:51:39.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988600,1752479499915,-460.0,0.00041178,15,"2025-07-14T07:51:39.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988601,1752479499924,-460.0,0.00041178,15,"2025-07-14T07:51:39.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988602,1752479499935,-12699.1,0.00041178,15,"2025-07-14T07:51:39.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988603,1752479499944,-3043.43,0.00041178,15,"2025-07-14T07:51:39.944",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988604,1752479499953,-460.0,0.00041178,15,"2025-07-14T07:51:39.953",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988605,1752479499963,-460.0,0.00041178,15,"2025-07-14T07:51:39.963",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988606,1752479499972,-8795.87,0.00041178,15,"2025-07-14T07:51:39.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988607,1752479499982,-460.0,0.00041178,15,"2025-07-14T07:51:39.982",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988608,1752479499991,-1020.32,0.00041178,15,"2025-07-14T07:51:39.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988609,1752479500001,-1200.26,0.00041178,15,"2025-07-14T07:51:40.001",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988610,1752479500010,-460.0,0.00041178,15,"2025-07-14T07:51:40.010",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988611,1752479500020,-460.0,0.00041178,15,"2025-07-14T07:51:40.020",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988612,1752479500029,-672.52,0.00041178,15,"2025-07-14T07:51:40.029",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988613,1752479500039,-2028.69,0.00041178,15,"2025-07-14T07:51:40.039",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988614,1752479500048,-460.0,0.00041178,15,"2025-07-14T07:51:40.048",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988615,1752479500057,-460.0,0.00041178,15,"2025-07-14T07:51:40.057",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988616,1752479500067,-669.74,0.00041178,15,"2025-07-14T07:51:40.067",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988617,1752479500077,-1083.36,0.00041178,15,"2025-07-14T07:51:40.077",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988618,1752479500086,-460.0,0.00041178,15,"2025-07-14T07:51:40.086",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988619,1752479500096,-1070.22,0.00041178,15,"2025-07-14T07:51:40.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988620,1752479500106,-460.0,0.00041178,15,"2025-07-14T07:51:40.106",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988621,1752479500116,-576.31,0.00041178,15,"2025-07-14T07:51:40.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988622,1752479500126,-2282.19,0.00041178,15,"2025-07-14T07:51:40.126",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988623,1752479500135,-4911.3,0.00041178,15,"2025-07-14T07:51:40.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988624,1752479500145,-460.0,0.00041178,15,"2025-07-14T07:51:40.145",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988625,1752479500154,-1912.51,0.00041178,15,"2025-07-14T07:51:40.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988626,1752479500164,-2513.74,0.00041178,15,"2025-07-14T07:51:40.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988627,1752479500174,-652.56,0.00041178,15,"2025-07-14T07:51:40.174",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988628,1752479500184,-475.17,0.00041178,15,"2025-07-14T07:51:40.184",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988629,1752479500193,-1395.03,0.00041178,15,"2025-07-14T07:51:40.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988630,1752479500203,-460.0,0.00041178,15,"2025-07-14T07:51:40.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988631,1752479500213,-619.37,0.00041178,15,"2025-07-14T07:51:40.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988632,1752479500223,-620.55,0.00041178,15,"2025-07-14T07:51:40.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988633,1752479500233,-804.99,0.00041178,15,"2025-07-14T07:51:40.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988634,1752479500243,-460.0,0.00041178,15,"2025-07-14T07:51:40.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988635,1752479500252,-460.0,0.00041178,15,"2025-07-14T07:51:40.252",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988636,1752479500262,-3005.31,0.00041178,15,"2025-07-14T07:51:40.262",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988637,1752479500271,-1256.93,0.00041178,15,"2025-07-14T07:51:40.271",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988638,1752479500282,-460.0,0.00041178,15,"2025-07-14T07:51:40.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988639,1752479500292,-1786.27,0.00041178,15,"2025-07-14T07:51:40.292",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988640,1752479500302,-460.0,0.00041178,15,"2025-07-14T07:51:40.302",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988641,1752479500314,-2234.54,0.00041178,15,"2025-07-14T07:51:40.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988642,1752479500325,-2570.68,0.00041178,15,"2025-07-14T07:51:40.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988643,1752479500336,-6500.29,0.00041178,15,"2025-07-14T07:51:40.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988644,1752479500346,-854.37,0.00041178,15,"2025-07-14T07:51:40.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988645,1752479500356,-460.0,0.00041178,15,"2025-07-14T07:51:40.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988646,1752479500366,-460.0,0.00041178,15,"2025-07-14T07:51:40.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988647,1752479500376,-460.0,0.00041178,15,"2025-07-14T07:51:40.376",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988648,1752479500385,-460.0,0.00041178,15,"2025-07-14T07:51:40.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988649,1752479500395,-615.04,0.00041178,15,"2025-07-14T07:51:40.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988650,1752479500405,-2483.87,0.00041178,15,"2025-07-14T07:51:40.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988651,1752479500415,-460.0,0.00041178,15,"2025-07-14T07:51:40.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988652,1752479500425,-657.08,0.00041178,15,"2025-07-14T07:51:40.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988653,1752479500435,-460.0,0.00041178,15,"2025-07-14T07:51:40.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988654,1752479500445,-460.0,0.00041178,15,"2025-07-14T07:51:40.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988655,1752479500455,-871.1,0.00041178,15,"2025-07-14T07:51:40.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988656,1752479500464,-460.0,0.00041178,15,"2025-07-14T07:51:40.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988657,1752479500473,-460.0,0.00041178,15,"2025-07-14T07:51:40.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988658,1752479500483,-2400.76,0.00041178,15,"2025-07-14T07:51:40.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988659,1752479500493,-526.84,0.00041178,15,"2025-07-14T07:51:40.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988660,1752479500503,-460.0,0.00041178,15,"2025-07-14T07:51:40.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988661,1752479500513,-1870.68,0.00041178,15,"2025-07-14T07:51:40.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988662,1752479500523,-460.0,0.00041178,15,"2025-07-14T07:51:40.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988663,1752479500532,-2016.72,0.00041178,15,"2025-07-14T07:51:40.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988664,1752479500542,-854.98,0.00041178,15,"2025-07-14T07:51:40.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988665,1752479500551,-460.0,0.00041178,15,"2025-07-14T07:51:40.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988666,1752479500561,-1224.19,0.00041178,15,"2025-07-14T07:51:40.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988667,1752479500571,-460.0,0.00041178,15,"2025-07-14T07:51:40.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988668,1752479500580,-568.85,0.00041178,15,"2025-07-14T07:51:40.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988669,1752479500590,-520.41,0.00041178,15,"2025-07-14T07:51:40.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988670,1752479500599,-2698.99,0.00041178,15,"2025-07-14T07:51:40.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988671,1752479500609,-730.69,0.00041178,15,"2025-07-14T07:51:40.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988672,1752479500619,-460.0,0.00041178,15,"2025-07-14T07:51:40.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988673,1752479500628,-460.0,0.00041178,15,"2025-07-14T07:51:40.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988674,1752479500638,-2442.06,0.00041178,15,"2025-07-14T07:51:40.638",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988675,1752479500647,-1367.61,0.00041178,15,"2025-07-14T07:51:40.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988676,1752479500658,-460.0,0.00041178,15,"2025-07-14T07:51:40.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988677,1752479500667,-1377.65,0.00041178,15,"2025-07-14T07:51:40.667",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988678,1752479500677,-5123.89,0.00041178,15,"2025-07-14T07:51:40.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988679,1752479500688,-1000.0,0.00041178,15,"2025-07-14T07:51:40.688",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988680,1752479500698,-3082.32,0.00041178,15,"2025-07-14T07:51:40.698",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988681,1752479500707,-460.0,0.00041178,15,"2025-07-14T07:51:40.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988682,1752479500721,-460.0,0.00041178,15,"2025-07-14T07:51:40.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988683,1752479500730,-5470.21,0.00041178,15,"2025-07-14T07:51:40.730",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988684,1752479500740,-460.0,0.00041178,15,"2025-07-14T07:51:40.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988685,1752479500749,-460.0,0.00041178,15,"2025-07-14T07:51:40.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988686,1752479500760,-460.0,0.00041178,15,"2025-07-14T07:51:40.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988687,1752479500770,-460.0,0.00041178,15,"2025-07-14T07:51:40.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988688,1752479500779,-460.0,0.00041178,15,"2025-07-14T07:51:40.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988689,1752479500790,-460.0,0.00041178,15,"2025-07-14T07:51:40.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988690,1752479500800,-1750.23,0.00041178,15,"2025-07-14T07:51:40.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988691,1752479500809,-563.87142654,0.00041178,15,"2025-07-14T07:51:40.809",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988692,1752479500820,-460.0,0.00041178,15,"2025-07-14T07:51:40.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988693,1752479500830,-460.0,0.00041178,15,"2025-07-14T07:51:40.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988694,1752479500841,-2284.56,0.00041178,15,"2025-07-14T07:51:40.841",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988695,1752479500850,-6749.3,0.00041178,15,"2025-07-14T07:51:40.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988696,1752479500861,-460.0,0.00041178,15,"2025-07-14T07:51:40.861",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988697,1752479500870,-460.0,0.00041178,15,"2025-07-14T07:51:40.870",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988698,1752479500879,-460.0,0.00041178,15,"2025-07-14T07:51:40.879",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988699,1752479500889,-460.0,0.00041178,15,"2025-07-14T07:51:40.889",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988700,1752479500899,-1666.01,0.00041178,15,"2025-07-14T07:51:40.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988701,1752479500908,-460.0,0.00041178,15,"2025-07-14T07:51:40.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988702,1752479500917,-813.98,0.00041178,15,"2025-07-14T07:51:40.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988703,1752479500927,-1595.29,0.00041178,15,"2025-07-14T07:51:40.927",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988704,1752479500938,-460.0,0.00041178,15,"2025-07-14T07:51:40.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988705,1752479500948,-460.0,0.00041178,15,"2025-07-14T07:51:40.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988706,1752479500957,-1512.82,0.00041178,15,"2025-07-14T07:51:40.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988707,1752479500967,-2549.25,0.00041178,15,"2025-07-14T07:51:40.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988708,1752479500976,-668.68,0.00041178,15,"2025-07-14T07:51:40.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988709,1752479500986,-2519.65,0.00041178,15,"2025-07-14T07:51:40.986",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988710,1752479500996,-460.0,0.00041178,15,"2025-07-14T07:51:40.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988711,1752479501007,-598.27,0.00041178,15,"2025-07-14T07:51:41.007",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988712,1752479501017,-2002.75,0.00041178,14,"2025-07-14T07:51:41.017",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988713,1752479501027,-738.46,0.00041178,15,"2025-07-14T07:51:41.027",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988714,1752479501037,-151.0,0.00041178,14,"2025-07-14T07:51:41.037",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988715,1752479501048,-460.0,0.00041178,15,"2025-07-14T07:51:41.048",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988716,1752479501058,-730.11,0.00041178,15,"2025-07-14T07:51:41.058",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988717,1752479501068,-3535.19,0.00041178,15,"2025-07-14T07:51:41.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988718,1752479501166,-460.0,0.00041178,15,"2025-07-14T07:51:41.166",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988719,1752479501176,-151.0,0.00041178,14,"2025-07-14T07:51:41.176",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988720,1752479501188,-640.94,0.00041178,15,"2025-07-14T07:51:41.188",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988721,1752479501198,-886.09,0.00041178,15,"2025-07-14T07:51:41.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988722,1752479501207,-460.0,0.00041178,15,"2025-07-14T07:51:41.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988723,1752479501219,-460.0,0.00041178,15,"2025-07-14T07:51:41.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988724,1752479501228,-1079.83,0.00041178,15,"2025-07-14T07:51:41.228",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988725,1752479501239,-4707.99,0.00041178,15,"2025-07-14T07:51:41.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988726,1752479501249,-460.0,0.00041178,15,"2025-07-14T07:51:41.249",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988727,1752479501259,-654.34,0.00041178,15,"2025-07-14T07:51:41.259",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988728,1752479501268,-1062.98,0.00041178,15,"2025-07-14T07:51:41.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988729,1752479501277,-460.0,0.00041178,15,"2025-07-14T07:51:41.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988730,1752479501287,-460.0,0.00041178,15,"2025-07-14T07:51:41.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988731,1752479501296,-460.0,0.00041178,15,"2025-07-14T07:51:41.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988732,1752479501306,-887.32,0.00041178,15,"2025-07-14T07:51:41.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988733,1752479501316,-4423.17,0.00041178,15,"2025-07-14T07:51:41.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988734,1752479501326,-668.2,0.00041178,15,"2025-07-14T07:51:41.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988735,1752479501335,-460.0,0.00041178,15,"2025-07-14T07:51:41.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988736,1752479501345,-1779.69,0.00041178,15,"2025-07-14T07:51:41.345",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988737,1752479501354,-517.48,0.00041178,15,"2025-07-14T07:51:41.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988738,1752479501364,-607.91,0.00041178,15,"2025-07-14T07:51:41.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988739,1752479501373,-460.0,0.00041178,15,"2025-07-14T07:51:41.373",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988740,1752479501383,-460.0,0.00041178,15,"2025-07-14T07:51:41.383",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988741,1752479501393,-460.0,0.00041178,15,"2025-07-14T07:51:41.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988742,1752479501402,-467.27,0.00041178,15,"2025-07-14T07:51:41.402",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988743,1752479501411,-460.0,0.00041178,15,"2025-07-14T07:51:41.411",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988744,1752479501421,-19243.2,0.00041178,15,"2025-07-14T07:51:41.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988745,1752479501431,-460.0,0.00041178,15,"2025-07-14T07:51:41.431",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988746,1752479501440,-1037.84,0.00041178,15,"2025-07-14T07:51:41.440",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988747,1752479501449,-460.0,0.00041178,15,"2025-07-14T07:51:41.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988748,1752479501458,-4253.94,0.00041178,15,"2025-07-14T07:51:41.458",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988749,1752479501468,-460.0,0.00041178,15,"2025-07-14T07:51:41.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988750,1752479501477,-460.0,0.00041178,15,"2025-07-14T07:51:41.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988751,1752479501487,-9707.6,0.00041178,15,"2025-07-14T07:51:41.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988752,1752479501496,-362.48418181,0.00041178,15,"2025-07-14T07:51:41.496",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988753,1752479501505,-3604.18,0.00041178,15,"2025-07-14T07:51:41.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988754,1752479501515,-436.9920729,0.00041193,2,"2025-07-14T07:51:41.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988755,1752479501524,-1860.2,0.000412,14,"2025-07-14T07:51:41.524",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988756,1752479501534,-6186.34,0.000412,30,"2025-07-14T07:51:41.534",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988757,1752479501543,-152.88606552,0.00041204,3,"2025-07-14T07:51:41.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988758,1752479501554,-151.0,0.00041205,14,"2025-07-14T07:51:41.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988759,1752479501563,-151.0,0.00041205,14,"2025-07-14T07:51:41.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988760,1752479501572,-151.0,0.00041205,14,"2025-07-14T07:51:41.572",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988761,1752479501582,-151.0,0.00041205,14,"2025-07-14T07:51:41.582",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988762,1752479501591,-151.0,0.00041205,14,"2025-07-14T07:51:41.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988763,1752479501601,-151.0,0.00041205,14,"2025-07-14T07:51:41.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988764,1752479501611,-314.194377,0.00041205,14,"2025-07-14T07:51:41.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988765,1752479501620,-314.194372,0.00041205,14,"2025-07-14T07:51:41.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988766,1752479501630,-460.0,0.00041205,15,"2025-07-14T07:51:41.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988767,1752479501640,-460.0,0.00041205,15,"2025-07-14T07:51:41.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988768,1752479501650,-460.0,0.00041205,15,"2025-07-14T07:51:41.650",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988769,1752479501659,-460.0,0.00041205,15,"2025-07-14T07:51:41.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988770,1752479501669,-460.0,0.00041205,15,"2025-07-14T07:51:41.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988771,1752479501678,-460.0,0.00041205,15,"2025-07-14T07:51:41.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988772,1752479501689,-460.0,0.00041205,15,"2025-07-14T07:51:41.689",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988773,1752479501699,-460.0,0.00041205,15,"2025-07-14T07:51:41.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988774,1752479501709,-460.0,0.00041205,15,"2025-07-14T07:51:41.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988775,1752479501722,-460.0,0.00041205,15,"2025-07-14T07:51:41.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988776,1752479501732,-460.0,0.00041205,15,"2025-07-14T07:51:41.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988777,1752479501742,-525.33877568,0.00041205,15,"2025-07-14T07:51:41.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988778,1752479501752,-460.0,0.00041205,15,"2025-07-14T07:51:41.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988779,1752479501764,-467.17672326,0.00041205,15,"2025-07-14T07:51:41.764",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988780,1752479501774,-460.0,0.00041205,15,"2025-07-14T07:51:41.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988781,1752479501786,-460.0,0.00041205,15,"2025-07-14T07:51:41.786",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988782,1752479501797,-460.0,0.00041205,15,"2025-07-14T07:51:41.797",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988783,1752479501807,-460.0,0.00041205,15,"2025-07-14T07:51:41.807",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988784,1752479501816,-463.92235069,0.00041205,15,"2025-07-14T07:51:41.816",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988785,1752479501826,-460.0,0.00041205,15,"2025-07-14T07:51:41.826",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988786,1752479501836,-460.0,0.00041205,15,"2025-07-14T07:51:41.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988787,1752479501847,-1963.71,0.00041205,15,"2025-07-14T07:51:41.847",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988788,1752479501857,-460.0,0.00041205,15,"2025-07-14T07:51:41.857",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988789,1752479501868,-460.0,0.00041205,15,"2025-07-14T07:51:41.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988790,1752479501878,-260.0,0.00041205,15,"2025-07-14T07:51:41.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988791,1752479501888,-460.0,0.00041205,15,"2025-07-14T07:51:41.888",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988792,1752479501899,-460.0,0.00041205,15,"2025-07-14T07:51:41.899",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988793,1752479501908,-460.0,0.00041205,15,"2025-07-14T07:51:41.908",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988794,1752479501918,-460.0,0.00041205,15,"2025-07-14T07:51:41.918",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988795,1752479501928,-460.0,0.00041205,15,"2025-07-14T07:51:41.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988796,1752479501938,-460.0,0.00041205,15,"2025-07-14T07:51:41.938",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988797,1752479501947,-460.0,0.00041205,15,"2025-07-14T07:51:41.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988798,1752479501957,-460.0,0.00041205,15,"2025-07-14T07:51:41.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988799,1752479501966,-450.36685221,0.00041205,15,"2025-07-14T07:51:41.966",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988800,1752479501975,-460.0,0.00041205,15,"2025-07-14T07:51:41.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988801,1752479501985,-538.28,0.00041205,15,"2025-07-14T07:51:41.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988802,1752479501994,-568.95,0.00041205,15,"2025-07-14T07:51:41.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988803,1752479502003,-600.99,0.00041205,15,"2025-07-14T07:51:42.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988804,1752479502012,-460.0,0.00041205,15,"2025-07-14T07:51:42.012",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988805,1752479502021,-460.0,0.00041205,15,"2025-07-14T07:51:42.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988806,1752479502031,-460.0,0.00041205,15,"2025-07-14T07:51:42.031",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988807,1752479502040,-593.87652065,0.00041205,15,"2025-07-14T07:51:42.040",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988808,1752479502050,-460.0,0.00041205,15,"2025-07-14T07:51:42.050",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988809,1752479502059,-1000.0,0.00041205,15,"2025-07-14T07:51:42.059",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988810,1752479502068,-460.0,0.00041205,15,"2025-07-14T07:51:42.068",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988811,1752479502077,-807.52,0.00041205,15,"2025-07-14T07:51:42.077",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988812,1752479502087,-460.0,0.00041205,15,"2025-07-14T07:51:42.087",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988813,1752479502096,-460.0,0.00041205,15,"2025-07-14T07:51:42.096",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988814,1752479502106,-460.0,0.00041205,15,"2025-07-14T07:51:42.106",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988815,1752479502116,-460.0,0.00041205,15,"2025-07-14T07:51:42.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988816,1752479502125,-460.0,0.00041205,15,"2025-07-14T07:51:42.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988817,1752479502134,-460.0,0.00041205,15,"2025-07-14T07:51:42.134",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988818,1752479502144,-460.0,0.00041205,15,"2025-07-14T07:51:42.144",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988819,1752479502154,-460.0,0.00041205,15,"2025-07-14T07:51:42.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988820,1752479502163,-495.84,0.00041205,15,"2025-07-14T07:51:42.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988821,1752479502173,-460.0,0.00041205,15,"2025-07-14T07:51:42.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988822,1752479502183,-460.0,0.00041205,15,"2025-07-14T07:51:42.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988823,1752479502192,-460.0,0.00041205,15,"2025-07-14T07:51:42.192",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988824,1752479502202,-413.00120344,0.00041205,15,"2025-07-14T07:51:42.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988825,1752479502212,-512.83,0.00041205,15,"2025-07-14T07:51:42.212",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988826,1752479502221,-460.0,0.00041205,15,"2025-07-14T07:51:42.221",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988827,1752479502230,-460.0,0.00041205,15,"2025-07-14T07:51:42.230",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988828,1752479502239,-460.0,0.00041205,15,"2025-07-14T07:51:42.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988829,1752479502248,-460.0,0.00041205,15,"2025-07-14T07:51:42.248",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988830,1752479502258,-300.0,0.00041205,15,"2025-07-14T07:51:42.258",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988831,1752479502268,-460.0,0.00041205,15,"2025-07-14T07:51:42.268",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988832,1752479502277,-460.0,0.00041205,15,"2025-07-14T07:51:42.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988833,1752479502286,-460.0,0.00041205,15,"2025-07-14T07:51:42.286",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988834,1752479502296,-460.0,0.00041205,15,"2025-07-14T07:51:42.296",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988835,1752479502306,-460.0,0.00041205,15,"2025-07-14T07:51:42.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988836,1752479502316,-460.0,0.00041205,15,"2025-07-14T07:51:42.316",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988837,1752479502325,-460.0,0.00041205,15,"2025-07-14T07:51:42.325",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988838,1752479502335,-460.0,0.00041205,15,"2025-07-14T07:51:42.335",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988839,1752479502344,-460.0,0.00041205,15,"2025-07-14T07:51:42.344",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988840,1752479502353,-460.0,0.00041205,15,"2025-07-14T07:51:42.353",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988841,1752479502363,-460.0,0.00041205,15,"2025-07-14T07:51:42.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988842,1752479502372,-460.0,0.00041205,15,"2025-07-14T07:51:42.372",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988843,1752479502381,-460.0,0.00041205,15,"2025-07-14T07:51:42.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988844,1752479502391,-460.0,0.00041205,15,"2025-07-14T07:51:42.391",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988845,1752479502400,-460.0,0.00041205,15,"2025-07-14T07:51:42.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988846,1752479502410,-460.0,0.00041205,15,"2025-07-14T07:51:42.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988847,1752479502420,-460.0,0.00041205,15,"2025-07-14T07:51:42.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988848,1752479502429,-460.0,0.00041205,15,"2025-07-14T07:51:42.429",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988849,1752479502439,-460.0,0.00041205,15,"2025-07-14T07:51:42.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988850,1752479502448,-460.0,0.00041205,15,"2025-07-14T07:51:42.448",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988851,1752479502457,-233.272005,0.00041205,14,"2025-07-14T07:51:42.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988852,1752479502467,-233.272005,0.00041205,14,"2025-07-14T07:51:42.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988853,1752479502477,-460.0,0.00041205,15,"2025-07-14T07:51:42.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988854,1752479502487,-233.272005,0.00041205,14,"2025-07-14T07:51:42.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988855,1752479502497,-233.272005,0.00041205,14,"2025-07-14T07:51:42.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988856,1752479502508,-460.0,0.00041205,15,"2025-07-14T07:51:42.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988857,1752479502519,-460.0,0.00041205,15,"2025-07-14T07:51:42.519",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988858,1752479502529,-460.0,0.00041205,15,"2025-07-14T07:51:42.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988859,1752479502539,-460.0,0.00041205,15,"2025-07-14T07:51:42.539",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988860,1752479502549,-569.94386947,0.00041205,15,"2025-07-14T07:51:42.549",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988861,1752479502559,-460.0,0.00041205,15,"2025-07-14T07:51:42.559",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988862,1752479502569,-460.0,0.00041205,15,"2025-07-14T07:51:42.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988863,1752479502579,-460.0,0.00041205,15,"2025-07-14T07:51:42.579",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988864,1752479502589,-460.0,0.00041205,15,"2025-07-14T07:51:42.589",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988865,1752479502599,-460.0,0.00041205,15,"2025-07-14T07:51:42.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988866,1752479502609,-165.72531697,0.00041205,15,"2025-07-14T07:51:42.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988867,1752479502620,-460.0,0.00041205,15,"2025-07-14T07:51:42.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988868,1752479502629,-182.69441669,0.00041205,15,"2025-07-14T07:51:42.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988869,1752479502639,-814.91,0.00041205,15,"2025-07-14T07:51:42.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988870,1752479502649,-460.0,0.00041205,15,"2025-07-14T07:51:42.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988871,1752479502658,-460.0,0.00041205,15,"2025-07-14T07:51:42.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988872,1752479502668,-460.0,0.00041205,15,"2025-07-14T07:51:42.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988873,1752479502677,-460.0,0.00041205,15,"2025-07-14T07:51:42.677",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988874,1752479502687,-460.0,0.00041205,15,"2025-07-14T07:51:42.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988875,1752479502697,-460.0,0.00041205,15,"2025-07-14T07:51:42.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988876,1752479502706,-487.59043693,0.00041205,15,"2025-07-14T07:51:42.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988877,1752479502721,-460.0,0.00041205,15,"2025-07-14T07:51:42.721",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988878,1752479502731,-426.77644442,0.00041205,15,"2025-07-14T07:51:42.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988879,1752479502740,-514.65,0.00041205,15,"2025-07-14T07:51:42.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988880,1752479502749,-460.0,0.00041205,15,"2025-07-14T07:51:42.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988881,1752479502760,-460.0,0.00041205,15,"2025-07-14T07:51:42.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988882,1752479502769,-460.0,0.00041205,15,"2025-07-14T07:51:42.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988883,1752479502779,-460.0,0.00041205,15,"2025-07-14T07:51:42.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988884,1752479502788,-460.0,0.00041205,15,"2025-07-14T07:51:42.788",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988885,1752479502798,-460.0,0.00041205,15,"2025-07-14T07:51:42.798",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988886,1752479502807,-460.0,0.00041205,15,"2025-07-14T07:51:42.807",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988887,1752479502817,-460.0,0.00041205,15,"2025-07-14T07:51:42.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988888,1752479502826,-460.0,0.00041205,15,"2025-07-14T07:51:42.826",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988889,1752479502836,-460.0,0.00041205,15,"2025-07-14T07:51:42.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988890,1752479502846,-460.0,0.00041205,15,"2025-07-14T07:51:42.846",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988891,1752479502855,-450.0,0.00041205,15,"2025-07-14T07:51:42.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988892,1752479502864,-460.0,0.00041205,15,"2025-07-14T07:51:42.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988893,1752479502874,-460.0,0.00041205,15,"2025-07-14T07:51:42.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988894,1752479502883,-463.34,0.00041205,15,"2025-07-14T07:51:42.883",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988895,1752479502892,-460.0,0.00041205,15,"2025-07-14T07:51:42.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988896,1752479502902,-460.0,0.00041205,15,"2025-07-14T07:51:42.902",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988897,1752479502911,-460.0,0.00041205,15,"2025-07-14T07:51:42.911",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988898,1752479502920,-460.0,0.00041205,15,"2025-07-14T07:51:42.920",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988899,1752479502929,-460.0,0.00041205,15,"2025-07-14T07:51:42.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988900,1752479502940,-460.0,0.00041205,15,"2025-07-14T07:51:42.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988901,1752479502949,-460.0,0.00041205,15,"2025-07-14T07:51:42.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988902,1752479502958,-460.0,0.00041205,15,"2025-07-14T07:51:42.958",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988903,1752479502967,-460.0,0.00041205,15,"2025-07-14T07:51:42.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988904,1752479502976,-460.0,0.00041205,15,"2025-07-14T07:51:42.976",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988905,1752479502985,-460.0,0.00041205,15,"2025-07-14T07:51:42.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988906,1752479502994,-460.0,0.00041205,15,"2025-07-14T07:51:42.994",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988907,1752479503003,-460.0,0.00041205,15,"2025-07-14T07:51:43.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988908,1752479503013,-460.0,0.00041205,15,"2025-07-14T07:51:43.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988909,1752479503024,-460.0,0.00041205,15,"2025-07-14T07:51:43.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988910,1752479503034,-460.0,0.00041205,15,"2025-07-14T07:51:43.034",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988911,1752479503043,-460.0,0.00041205,15,"2025-07-14T07:51:43.043",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988912,1752479503053,-460.0,0.00041205,15,"2025-07-14T07:51:43.053",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988913,1752479503062,-461.11,0.00041205,15,"2025-07-14T07:51:43.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988914,1752479503072,-837.31,0.00041205,15,"2025-07-14T07:51:43.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988915,1752479503082,-460.0,0.00041205,15,"2025-07-14T07:51:43.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988916,1752479503092,-460.0,0.00041205,15,"2025-07-14T07:51:43.092",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988917,1752479503102,-460.0,0.00041205,15,"2025-07-14T07:51:43.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988918,1752479503112,-460.0,0.00041205,15,"2025-07-14T07:51:43.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988919,1752479503122,-460.0,0.00041205,15,"2025-07-14T07:51:43.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988920,1752479503131,-460.0,0.00041205,15,"2025-07-14T07:51:43.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988921,1752479503141,-460.0,0.00041205,15,"2025-07-14T07:51:43.141",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988922,1752479503151,-460.0,0.00041205,15,"2025-07-14T07:51:43.151",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988923,1752479503160,-460.0,0.00041205,15,"2025-07-14T07:51:43.160",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988924,1752479503169,-460.0,0.00041205,15,"2025-07-14T07:51:43.169",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988925,1752479503179,-460.0,0.00041205,15,"2025-07-14T07:51:43.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988926,1752479503189,-473.23,0.00041205,15,"2025-07-14T07:51:43.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988927,1752479503198,-460.0,0.00041205,15,"2025-07-14T07:51:43.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988928,1752479503207,-460.0,0.00041205,15,"2025-07-14T07:51:43.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988929,1752479503217,-460.0,0.00041205,15,"2025-07-14T07:51:43.217",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988930,1752479503227,-460.0,0.00041205,15,"2025-07-14T07:51:43.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988931,1752479503236,-460.0,0.00041205,15,"2025-07-14T07:51:43.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988932,1752479503246,-479.75,0.00041205,15,"2025-07-14T07:51:43.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988933,1752479503255,-460.0,0.00041205,15,"2025-07-14T07:51:43.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988934,1752479503266,-460.0,0.00041205,15,"2025-07-14T07:51:43.266",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988935,1752479503277,-460.0,0.00041205,15,"2025-07-14T07:51:43.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988936,1752479503288,-460.0,0.00041205,15,"2025-07-14T07:51:43.288",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988937,1752479503297,-460.0,0.00041205,15,"2025-07-14T07:51:43.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988938,1752479503307,-460.0,0.00041205,15,"2025-07-14T07:51:43.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988939,1752479503318,-681.39,0.00041205,15,"2025-07-14T07:51:43.318",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988940,1752479503328,-460.0,0.00041205,15,"2025-07-14T07:51:43.328",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988941,1752479503337,-460.0,0.00041205,15,"2025-07-14T07:51:43.337",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988942,1752479503347,-663.29,0.00041205,15,"2025-07-14T07:51:43.347",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988943,1752479503357,-460.0,0.00041205,15,"2025-07-14T07:51:43.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988944,1752479503368,-460.0,0.00041205,15,"2025-07-14T07:51:43.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988945,1752479503380,-460.0,0.00041205,15,"2025-07-14T07:51:43.380",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988946,1752479503390,-460.0,0.00041205,15,"2025-07-14T07:51:43.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988947,1752479503399,-460.0,0.00041205,15,"2025-07-14T07:51:43.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988948,1752479503410,-566.37,0.00041205,15,"2025-07-14T07:51:43.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988949,1752479503421,-467.57352453,0.00041205,15,"2025-07-14T07:51:43.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988950,1752479503431,-460.0,0.00041205,15,"2025-07-14T07:51:43.431",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988951,1752479503441,-460.0,0.00041205,15,"2025-07-14T07:51:43.441",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988952,1752479503450,-460.0,0.00041205,15,"2025-07-14T07:51:43.450",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988953,1752479503460,-460.0,0.00041205,15,"2025-07-14T07:51:43.460",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988954,1752479503470,-460.0,0.00041205,15,"2025-07-14T07:51:43.470",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988955,1752479503479,-460.0,0.00041205,15,"2025-07-14T07:51:43.479",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988956,1752479503489,-460.0,0.00041205,15,"2025-07-14T07:51:43.489",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988957,1752479503499,-460.0,0.00041205,15,"2025-07-14T07:51:43.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988958,1752479503509,-460.0,0.00041205,15,"2025-07-14T07:51:43.509",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988959,1752479503518,-460.0,0.00041205,15,"2025-07-14T07:51:43.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988960,1752479503528,-460.0,0.00041205,15,"2025-07-14T07:51:43.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988961,1752479503537,-460.0,0.00041205,15,"2025-07-14T07:51:43.537",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988962,1752479503547,-460.0,0.00041205,15,"2025-07-14T07:51:43.547",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988963,1752479503556,-460.0,0.00041205,15,"2025-07-14T07:51:43.556",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988964,1752479503566,-460.0,0.00041205,15,"2025-07-14T07:51:43.566",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988965,1752479503575,-460.0,0.00041205,15,"2025-07-14T07:51:43.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988966,1752479503585,-460.0,0.00041205,15,"2025-07-14T07:51:43.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988967,1752479503595,-460.0,0.00041205,15,"2025-07-14T07:51:43.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988968,1752479503604,-610.54,0.00041205,15,"2025-07-14T07:51:43.604",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988969,1752479503614,-460.0,0.00041205,15,"2025-07-14T07:51:43.614",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988970,1752479503623,-460.0,0.00041205,15,"2025-07-14T07:51:43.623",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988971,1752479503633,-460.0,0.00041205,15,"2025-07-14T07:51:43.633",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988972,1752479503643,-460.0,0.00041205,15,"2025-07-14T07:51:43.643",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988973,1752479503652,-460.0,0.00041205,15,"2025-07-14T07:51:43.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988974,1752479503662,-460.0,0.00041205,15,"2025-07-14T07:51:43.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988975,1752479503672,-286.89561963,0.00041205,15,"2025-07-14T07:51:43.672",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988976,1752479503681,-460.0,0.00041205,15,"2025-07-14T07:51:43.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988977,1752479503691,-470.42,0.00041205,15,"2025-07-14T07:51:43.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988978,1752479503701,-460.0,0.00041205,15,"2025-07-14T07:51:43.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988979,1752479503712,-460.0,0.00041205,15,"2025-07-14T07:51:43.712",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988980,1752479503724,-460.0,0.00041205,15,"2025-07-14T07:51:43.724",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988981,1752479503737,-460.0,0.00041205,15,"2025-07-14T07:51:43.737",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988982,1752479503750,-460.0,0.00041205,15,"2025-07-14T07:51:43.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988983,1752479503761,-460.0,0.00041205,15,"2025-07-14T07:51:43.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988984,1752479503771,-933.38,0.00041205,15,"2025-07-14T07:51:43.771",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988985,1752479503781,-1013.44,0.00041205,15,"2025-07-14T07:51:43.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988986,1752479503791,-603.36,0.00041205,15,"2025-07-14T07:51:43.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988987,1752479503801,-460.0,0.00041205,15,"2025-07-14T07:51:43.801",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988988,1752479503811,-210.83484303,0.00041205,15,"2025-07-14T07:51:43.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988989,1752479503820,-856.92,0.00041205,15,"2025-07-14T07:51:43.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988990,1752479503830,-460.0,0.00041205,15,"2025-07-14T07:51:43.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988991,1752479503840,-460.0,0.00041205,15,"2025-07-14T07:51:43.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988992,1752479503850,-904.46,0.00041205,15,"2025-07-14T07:51:43.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988993,1752479503860,-460.0,0.00041205,15,"2025-07-14T07:51:43.860",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988994,1752479503871,-853.62,0.00041205,15,"2025-07-14T07:51:43.871",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988995,1752479503882,-460.0,0.00041205,15,"2025-07-14T07:51:43.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988996,1752479503893,-860.83,0.00041205,15,"2025-07-14T07:51:43.893",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988997,1752479503904,-1473.89,0.00041205,15,"2025-07-14T07:51:43.904",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988998,1752479503915,-460.0,0.00041205,15,"2025-07-14T07:51:43.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371988999,1752479503924,-634.14,0.00041205,15,"2025-07-14T07:51:43.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989000,1752479503935,-460.0,0.00041205,15,"2025-07-14T07:51:43.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989001,1752479503945,-460.0,0.00041205,15,"2025-07-14T07:51:43.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989002,1752479503955,-554.61,0.00041205,15,"2025-07-14T07:51:43.955",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989003,1752479503965,-460.0,0.00041205,15,"2025-07-14T07:51:43.965",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989004,1752479503975,-784.63,0.00041205,15,"2025-07-14T07:51:43.975",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989005,1752479503984,-460.0,0.00041205,15,"2025-07-14T07:51:43.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989006,1752479503993,-866.21,0.00041205,15,"2025-07-14T07:51:43.993",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989007,1752479504003,-460.0,0.00041205,15,"2025-07-14T07:51:44.003",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989008,1752479504013,-1456.0,0.00041205,15,"2025-07-14T07:51:44.013",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989009,1752479504023,-467.1,0.00041205,15,"2025-07-14T07:51:44.023",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989010,1752479504032,-460.0,0.00041205,15,"2025-07-14T07:51:44.032",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989011,1752479504042,-460.0,0.00041205,15,"2025-07-14T07:51:44.042",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989012,1752479504052,-460.0,0.00041205,15,"2025-07-14T07:51:44.052",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989013,1752479504061,-460.0,0.00041205,15,"2025-07-14T07:51:44.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989014,1752479504071,-460.0,0.00041205,15,"2025-07-14T07:51:44.071",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989015,1752479504082,-536.1609745,0.00041205,15,"2025-07-14T07:51:44.082",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989016,1752479504093,-857.3,0.00041205,15,"2025-07-14T07:51:44.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989017,1752479504104,-453.36077321,0.00041205,15,"2025-07-14T07:51:44.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989018,1752479504115,-460.0,0.00041205,15,"2025-07-14T07:51:44.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989019,1752479504125,-1107.35,0.00041205,15,"2025-07-14T07:51:44.125",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989020,1752479504135,-460.0,0.00041205,15,"2025-07-14T07:51:44.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989021,1752479504146,-535.16,0.00041205,15,"2025-07-14T07:51:44.146",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989022,1752479504156,-460.0,0.00041205,15,"2025-07-14T07:51:44.156",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989023,1752479504167,-460.0,0.00041205,15,"2025-07-14T07:51:44.167",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989024,1752479504177,-460.0,0.00041205,15,"2025-07-14T07:51:44.177",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989025,1752479504187,-460.0,0.00041205,15,"2025-07-14T07:51:44.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989026,1752479504197,-460.0,0.00041205,15,"2025-07-14T07:51:44.197",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989027,1752479504207,-460.0,0.00041205,15,"2025-07-14T07:51:44.207",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989028,1752479504217,-460.0,0.00041205,15,"2025-07-14T07:51:44.217",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989029,1752479504227,-460.0,0.00041205,15,"2025-07-14T07:51:44.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989030,1752479504236,-460.0,0.00041205,15,"2025-07-14T07:51:44.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989031,1752479504246,-460.0,0.00041205,15,"2025-07-14T07:51:44.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989032,1752479504256,-460.0,0.00041205,15,"2025-07-14T07:51:44.256",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989033,1752479504267,-917.05,0.00041205,15,"2025-07-14T07:51:44.267",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989034,1752479504277,-730.82,0.00041205,15,"2025-07-14T07:51:44.277",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989035,1752479504287,-855.52,0.00041205,15,"2025-07-14T07:51:44.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989036,1752479504297,-521.02,0.00041205,15,"2025-07-14T07:51:44.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989037,1752479504306,-460.0,0.00041205,15,"2025-07-14T07:51:44.306",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989038,1752479504317,-583.46,0.00041205,15,"2025-07-14T07:51:44.317",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989039,1752479504327,-460.0,0.00041205,15,"2025-07-14T07:51:44.327",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989040,1752479504336,-1119.79,0.00041205,15,"2025-07-14T07:51:44.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989041,1752479504346,-460.0,0.00041205,15,"2025-07-14T07:51:44.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989042,1752479504356,-1147.65,0.00041205,15,"2025-07-14T07:51:44.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989043,1752479504366,-460.0,0.00041205,15,"2025-07-14T07:51:44.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989044,1752479504375,-460.0,0.00041205,15,"2025-07-14T07:51:44.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989045,1752479504385,-460.0,0.00041205,15,"2025-07-14T07:51:44.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989046,1752479504395,-1102.3,0.00041205,15,"2025-07-14T07:51:44.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989047,1752479504404,-460.0,0.00041205,15,"2025-07-14T07:51:44.404",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989048,1752479504415,-460.0,0.00041205,15,"2025-07-14T07:51:44.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989049,1752479504424,-603.32,0.00041205,15,"2025-07-14T07:51:44.424",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989050,1752479504435,-460.0,0.00041205,15,"2025-07-14T07:51:44.435",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989051,1752479504445,-460.0,0.00041205,15,"2025-07-14T07:51:44.445",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989052,1752479504455,-659.64,0.00041205,15,"2025-07-14T07:51:44.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989053,1752479504464,-460.0,0.00041205,15,"2025-07-14T07:51:44.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989054,1752479504474,-460.0,0.00041205,15,"2025-07-14T07:51:44.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989055,1752479504484,-460.0,0.00041205,15,"2025-07-14T07:51:44.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989056,1752479504493,-460.0,0.00041205,15,"2025-07-14T07:51:44.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989057,1752479504503,-460.0,0.00041205,15,"2025-07-14T07:51:44.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989058,1752479504513,-460.0,0.00041205,15,"2025-07-14T07:51:44.513",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989059,1752479504523,-888.63,0.00041205,15,"2025-07-14T07:51:44.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989060,1752479504532,-997.94,0.00041205,15,"2025-07-14T07:51:44.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989061,1752479504542,-460.0,0.00041205,15,"2025-07-14T07:51:44.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989062,1752479504551,-460.0,0.00041205,15,"2025-07-14T07:51:44.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989063,1752479504561,-460.0,0.00041205,15,"2025-07-14T07:51:44.561",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989064,1752479504571,-460.0,0.00041205,15,"2025-07-14T07:51:44.571",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989065,1752479504580,-518.51,0.00041205,15,"2025-07-14T07:51:44.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989066,1752479504590,-460.0,0.00041205,15,"2025-07-14T07:51:44.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989067,1752479504600,-1032.29,0.00041205,15,"2025-07-14T07:51:44.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989068,1752479504610,-460.0,0.00041205,15,"2025-07-14T07:51:44.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989069,1752479504619,-250.005631,0.00041205,14,"2025-07-14T07:51:44.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989070,1752479504629,-250.005631,0.00041205,14,"2025-07-14T07:51:44.629",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989071,1752479504639,-460.0,0.00041205,15,"2025-07-14T07:51:44.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989072,1752479504648,-460.0,0.00041205,15,"2025-07-14T07:51:44.648",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989073,1752479504659,-460.0,0.00041205,15,"2025-07-14T07:51:44.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989074,1752479504668,-460.0,0.00041205,15,"2025-07-14T07:51:44.668",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989075,1752479504678,-250.005631,0.00041205,14,"2025-07-14T07:51:44.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989076,1752479504688,-460.0,0.00041205,15,"2025-07-14T07:51:44.688",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989077,1752479504699,-250.005631,0.00041205,14,"2025-07-14T07:51:44.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989078,1752479504709,-813.22,0.00041205,15,"2025-07-14T07:51:44.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989079,1752479504722,-460.0,0.00041205,15,"2025-07-14T07:51:44.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989080,1752479504732,-460.29,0.00041205,15,"2025-07-14T07:51:44.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989081,1752479504742,-460.0,0.00041205,15,"2025-07-14T07:51:44.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989082,1752479504752,-460.0,0.00041205,15,"2025-07-14T07:51:44.752",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989083,1752479504763,-460.0,0.00041205,15,"2025-07-14T07:51:44.763",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989084,1752479504773,-683.21,0.00041205,15,"2025-07-14T07:51:44.773",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989085,1752479504783,-460.0,0.00041205,15,"2025-07-14T07:51:44.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989086,1752479504794,-756.81,0.00041205,15,"2025-07-14T07:51:44.794",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989087,1752479504804,-460.0,0.00041205,15,"2025-07-14T07:51:44.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989088,1752479504814,-151.0,0.00041205,14,"2025-07-14T07:51:44.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989089,1752479504824,-644.35,0.00041205,15,"2025-07-14T07:51:44.824",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989090,1752479504833,-460.0,0.00041205,15,"2025-07-14T07:51:44.833",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989091,1752479504843,-460.0,0.00041205,15,"2025-07-14T07:51:44.843",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989092,1752479504853,-460.0,0.00041205,15,"2025-07-14T07:51:44.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989093,1752479504865,-967.22,0.00041205,15,"2025-07-14T07:51:44.865",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989094,1752479504875,-460.0,0.00041205,15,"2025-07-14T07:51:44.875",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989095,1752479504885,-460.0,0.00041205,15,"2025-07-14T07:51:44.885",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989096,1752479504896,-460.0,0.00041205,15,"2025-07-14T07:51:44.896",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989097,1752479504906,-735.68,0.00041205,15,"2025-07-14T07:51:44.906",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989098,1752479504917,-460.0,0.00041205,15,"2025-07-14T07:51:44.917",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989099,1752479504929,-532.85,0.00041205,15,"2025-07-14T07:51:44.929",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989100,1752479504940,-566.72,0.00041205,15,"2025-07-14T07:51:44.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989101,1752479504952,-498.06,0.00041205,15,"2025-07-14T07:51:44.952",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989102,1752479504962,-460.0,0.00041205,15,"2025-07-14T07:51:44.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989103,1752479504972,-460.0,0.00041205,15,"2025-07-14T07:51:44.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989104,1752479504982,-815.8,0.00041205,15,"2025-07-14T07:51:44.982",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989105,1752479504992,-460.0,0.00041205,15,"2025-07-14T07:51:44.992",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989106,1752479505002,-460.0,0.00041205,15,"2025-07-14T07:51:45.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989107,1752479505011,-948.86,0.00041205,15,"2025-07-14T07:51:45.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989108,1752479505021,-883.45,0.00041205,15,"2025-07-14T07:51:45.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989109,1752479505031,-1360.46,0.00041205,15,"2025-07-14T07:51:45.031",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989110,1752479505041,-910.43,0.00041205,15,"2025-07-14T07:51:45.041",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989111,1752479505050,-460.0,0.00041205,15,"2025-07-14T07:51:45.050",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989112,1752479505061,-476.15,0.00041205,15,"2025-07-14T07:51:45.061",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989113,1752479505070,-460.0,0.00041205,15,"2025-07-14T07:51:45.070",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989114,1752479505080,-544.1,0.00041205,15,"2025-07-14T07:51:45.080",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989115,1752479505091,-1354.94,0.00041205,15,"2025-07-14T07:51:45.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989116,1752479505102,-460.0,0.00041205,15,"2025-07-14T07:51:45.102",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989117,1752479505111,-460.0,0.00041205,15,"2025-07-14T07:51:45.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989118,1752479505121,-375.42645927,0.00041205,15,"2025-07-14T07:51:45.121",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989119,1752479505131,-460.0,0.00041205,15,"2025-07-14T07:51:45.131",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989120,1752479505140,-460.0,0.00041205,15,"2025-07-14T07:51:45.140",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989121,1752479505150,-460.0,0.00041205,15,"2025-07-14T07:51:45.150",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989122,1752479505161,-599.5323795,0.00041205,15,"2025-07-14T07:51:45.161",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989123,1752479505171,-2037.02,0.00041205,15,"2025-07-14T07:51:45.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989124,1752479505182,-460.0,0.00041205,15,"2025-07-14T07:51:45.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989125,1752479505193,-460.0,0.00041205,15,"2025-07-14T07:51:45.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989126,1752479505203,-460.0,0.00041205,15,"2025-07-14T07:51:45.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989127,1752479505214,-460.0,0.00041205,15,"2025-07-14T07:51:45.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989128,1752479505224,-460.0,0.00041205,15,"2025-07-14T07:51:45.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989129,1752479505234,-460.0,0.00041205,15,"2025-07-14T07:51:45.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989130,1752479505244,-460.0,0.00041205,15,"2025-07-14T07:51:45.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989131,1752479505254,-460.0,0.00041205,15,"2025-07-14T07:51:45.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989132,1752479505264,-1220.32,0.00041205,15,"2025-07-14T07:51:45.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989133,1752479505274,-651.33,0.00041205,15,"2025-07-14T07:51:45.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989134,1752479505284,-506.16,0.00041205,15,"2025-07-14T07:51:45.284",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989135,1752479505295,-460.0,0.00041205,15,"2025-07-14T07:51:45.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989136,1752479505305,-460.0,0.00041205,15,"2025-07-14T07:51:45.305",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989137,1752479505315,-350.0,0.00041205,15,"2025-07-14T07:51:45.315",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989138,1752479505326,-460.0,0.00041205,15,"2025-07-14T07:51:45.326",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989139,1752479505336,-460.0,0.00041205,15,"2025-07-14T07:51:45.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989140,1752479505346,-460.0,0.00041205,15,"2025-07-14T07:51:45.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989141,1752479505357,-151.0,0.00041205,14,"2025-07-14T07:51:45.357",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989142,1752479505367,-1393.86,0.00041205,15,"2025-07-14T07:51:45.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989143,1752479505377,-2109.16,0.00041205,2,"2025-07-14T07:51:45.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989144,1752479505388,-460.0,0.00041205,15,"2025-07-14T07:51:45.388",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989145,1752479505399,-460.0,0.00041205,15,"2025-07-14T07:51:45.399",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989146,1752479505409,-460.0,0.00041205,15,"2025-07-14T07:51:45.409",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989147,1752479505642,-460.0,0.00041205,15,"2025-07-14T07:51:45.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989148,1752479505652,-460.0,0.00041205,15,"2025-07-14T07:51:45.652",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989149,1752479505662,-470.63,0.00041205,15,"2025-07-14T07:51:45.662",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989150,1752479505671,-460.0,0.00041205,15,"2025-07-14T07:51:45.671",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989151,1752479505681,-460.0,0.00041205,15,"2025-07-14T07:51:45.681",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989152,1752479505691,-515.5,0.00041205,15,"2025-07-14T07:51:45.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989153,1752479505700,-468.44,0.00041205,15,"2025-07-14T07:51:45.700",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989154,1752479505710,-460.0,0.00041205,15,"2025-07-14T07:51:45.710",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989155,1752479505722,-460.0,0.00041205,15,"2025-07-14T07:51:45.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989156,1752479505731,-486.14,0.00041205,15,"2025-07-14T07:51:45.731",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989157,1752479505741,-460.0,0.00041205,15,"2025-07-14T07:51:45.741",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989158,1752479505750,-460.0,0.00041205,15,"2025-07-14T07:51:45.750",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989159,1752479505760,-460.0,0.00041205,15,"2025-07-14T07:51:45.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989160,1752479505770,-460.0,0.00041205,15,"2025-07-14T07:51:45.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989161,1752479505779,-460.0,0.00041205,15,"2025-07-14T07:51:45.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989162,1752479505789,-558.64,0.00041205,15,"2025-07-14T07:51:45.789",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989163,1752479505799,-460.0,0.00041205,15,"2025-07-14T07:51:45.799",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989164,1752479505808,-460.0,0.00041205,15,"2025-07-14T07:51:45.808",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989165,1752479505817,-460.0,0.00041205,15,"2025-07-14T07:51:45.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989166,1752479505827,-460.0,0.00041205,15,"2025-07-14T07:51:45.827",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989167,1752479505836,-460.0,0.00041205,15,"2025-07-14T07:51:45.836",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989168,1752479505845,-621.17,0.00041205,15,"2025-07-14T07:51:45.845",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989169,1752479505855,-499.54,0.00041205,15,"2025-07-14T07:51:45.855",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989170,1752479505864,-151.0,0.00041205,14,"2025-07-14T07:51:45.864",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989171,1752479505873,-151.0,0.00041205,14,"2025-07-14T07:51:45.873",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989172,1752479505884,-419.47777741,0.00041205,15,"2025-07-14T07:51:45.884",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989173,1752479505894,-613.19,0.00041205,15,"2025-07-14T07:51:45.894",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989174,1752479505905,-460.0,0.00041205,15,"2025-07-14T07:51:45.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989175,1752479505915,-460.0,0.00041205,15,"2025-07-14T07:51:45.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989176,1752479505925,-460.0,0.00041205,15,"2025-07-14T07:51:45.925",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989177,1752479505935,-460.0,0.00041205,15,"2025-07-14T07:51:45.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989178,1752479505944,-1400.71,0.00041205,15,"2025-07-14T07:51:45.944",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989179,1752479505954,-460.0,0.00041205,15,"2025-07-14T07:51:45.954",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989180,1752479505964,-479.76,0.00041205,120,"2025-07-14T07:51:45.964",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989181,1752479505974,-581.42,0.00041205,15,"2025-07-14T07:51:45.974",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989182,1752479505984,-870.04,0.00041205,15,"2025-07-14T07:51:45.984",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989183,1752479505995,-460.0,0.00041205,15,"2025-07-14T07:51:45.995",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989184,1752479506004,-1080.23,0.00041205,15,"2025-07-14T07:51:46.004",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989185,1752479506014,-436.43022196,0.00041205,15,"2025-07-14T07:51:46.014",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989186,1752479506024,-460.0,0.00041205,15,"2025-07-14T07:51:46.024",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989187,1752479506035,-460.0,0.00041205,15,"2025-07-14T07:51:46.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989188,1752479506046,-460.0,0.00041205,15,"2025-07-14T07:51:46.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989189,1752479506057,-460.0,0.00041205,15,"2025-07-14T07:51:46.057",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989190,1752479506067,-460.0,0.00041205,15,"2025-07-14T07:51:46.067",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989191,1752479506077,-757.94,0.00041205,15,"2025-07-14T07:51:46.077",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989192,1752479506089,-468.69,0.00041205,15,"2025-07-14T07:51:46.089",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989193,1752479506099,-460.0,0.00041205,15,"2025-07-14T07:51:46.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989194,1752479506109,-460.0,0.00041205,15,"2025-07-14T07:51:46.109",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989195,1752479506119,-460.0,0.00041205,15,"2025-07-14T07:51:46.119",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989196,1752479506129,-460.0,0.00041205,15,"2025-07-14T07:51:46.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989197,1752479506139,-460.0,0.00041205,15,"2025-07-14T07:51:46.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989198,1752479506148,-460.0,0.00041205,15,"2025-07-14T07:51:46.148",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989199,1752479506158,-460.0,0.00041205,15,"2025-07-14T07:51:46.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989200,1752479506168,-869.63,0.00041205,15,"2025-07-14T07:51:46.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989201,1752479506178,-460.0,0.00041205,15,"2025-07-14T07:51:46.178",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989202,1752479506189,-460.0,0.00041205,15,"2025-07-14T07:51:46.189",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989203,1752479506199,-460.0,0.00041205,15,"2025-07-14T07:51:46.199",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989204,1752479506210,-460.0,0.00041205,15,"2025-07-14T07:51:46.210",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989205,1752479506219,-460.0,0.00041205,15,"2025-07-14T07:51:46.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989206,1752479506229,-488.02,0.00041205,15,"2025-07-14T07:51:46.229",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989207,1752479506239,-460.0,0.00041205,15,"2025-07-14T07:51:46.239",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989208,1752479506250,-1075.54,0.00041205,15,"2025-07-14T07:51:46.250",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989209,1752479506260,-460.0,0.00041205,15,"2025-07-14T07:51:46.260",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989210,1752479506270,-460.0,0.00041205,15,"2025-07-14T07:51:46.270",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989211,1752479506280,-460.0,0.00041205,15,"2025-07-14T07:51:46.280",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989212,1752479506291,-160.39288357,0.00041205,15,"2025-07-14T07:51:46.291",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989213,1752479506300,-460.0,0.00041205,15,"2025-07-14T07:51:46.300",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989214,1752479506310,-509.62,0.00041205,15,"2025-07-14T07:51:46.310",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989215,1752479506320,-460.0,0.00041205,15,"2025-07-14T07:51:46.320",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989216,1752479506329,-620.51,0.00041205,15,"2025-07-14T07:51:46.329",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989217,1752479506339,-460.0,0.00041205,15,"2025-07-14T07:51:46.339",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989218,1752479506348,-460.0,0.00041205,15,"2025-07-14T07:51:46.348",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989219,1752479506358,-460.0,0.00041205,15,"2025-07-14T07:51:46.358",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989220,1752479506367,-460.0,0.00041205,15,"2025-07-14T07:51:46.367",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989221,1752479506377,-460.0,0.00041205,15,"2025-07-14T07:51:46.377",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989222,1752479506387,-465.61,0.00041205,15,"2025-07-14T07:51:46.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989223,1752479506396,-460.0,0.00041205,15,"2025-07-14T07:51:46.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989224,1752479506406,-460.0,0.00041205,15,"2025-07-14T07:51:46.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989225,1752479506416,-460.0,0.00041205,15,"2025-07-14T07:51:46.416",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989226,1752479506426,-666.24,0.00041205,15,"2025-07-14T07:51:46.426",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989227,1752479506438,-460.0,0.00041205,15,"2025-07-14T07:51:46.438",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989228,1752479506447,-460.0,0.00041205,15,"2025-07-14T07:51:46.447",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989229,1752479506457,-460.0,0.00041205,15,"2025-07-14T07:51:46.457",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989230,1752479506467,-460.0,0.00041205,15,"2025-07-14T07:51:46.467",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989231,1752479506477,-463.5,0.00041205,15,"2025-07-14T07:51:46.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989232,1752479506487,-482.76,0.00041205,15,"2025-07-14T07:51:46.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989233,1752479506499,-460.0,0.00041205,15,"2025-07-14T07:51:46.499",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989234,1752479506510,-498.1,0.00041205,15,"2025-07-14T07:51:46.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989235,1752479506520,-460.0,0.00041205,15,"2025-07-14T07:51:46.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989236,1752479506530,-460.0,0.00041205,15,"2025-07-14T07:51:46.530",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989237,1752479506542,-8516.02,0.00041205,15,"2025-07-14T07:51:46.542",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989238,1752479506552,-460.0,0.00041205,15,"2025-07-14T07:51:46.552",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989239,1752479506562,-460.0,0.00041205,15,"2025-07-14T07:51:46.562",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989240,1752479506573,-960.53,0.00041205,15,"2025-07-14T07:51:46.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989241,1752479506583,-582.53,0.00041205,15,"2025-07-14T07:51:46.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989242,1752479506593,-460.0,0.00041205,15,"2025-07-14T07:51:46.593",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989243,1752479506603,-460.0,0.00041205,15,"2025-07-14T07:51:46.603",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989244,1752479506613,-3827.93,0.00041205,15,"2025-07-14T07:51:46.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989245,1752479506622,-460.0,0.00041205,15,"2025-07-14T07:51:46.622",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989246,1752479506634,-460.0,0.00041205,15,"2025-07-14T07:51:46.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989247,1752479506645,-460.0,0.00041205,15,"2025-07-14T07:51:46.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989248,1752479506656,-472.37,0.00041205,15,"2025-07-14T07:51:46.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989249,1752479506666,-460.0,0.00041205,15,"2025-07-14T07:51:46.666",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989250,1752479506676,-1607.98,0.00041205,15,"2025-07-14T07:51:46.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989251,1752479506687,-549.36,0.00041205,15,"2025-07-14T07:51:46.687",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989252,1752479506697,-460.0,0.00041205,15,"2025-07-14T07:51:46.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989253,1752479506707,-460.0,0.00041205,15,"2025-07-14T07:51:46.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989254,1752479506720,-460.0,0.00041205,15,"2025-07-14T07:51:46.720",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989255,1752479506729,-460.0,0.00041205,15,"2025-07-14T07:51:46.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989256,1752479506739,-460.0,0.00041205,15,"2025-07-14T07:51:46.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989257,1752479506749,-542.09,0.00041205,15,"2025-07-14T07:51:46.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989258,1752479506759,-460.0,0.00041205,15,"2025-07-14T07:51:46.759",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989259,1752479506769,-460.0,0.00041205,15,"2025-07-14T07:51:46.769",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989260,1752479506779,-460.0,0.00041205,15,"2025-07-14T07:51:46.779",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989261,1752479506790,-460.0,0.00041205,15,"2025-07-14T07:51:46.790",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989262,1752479506800,-460.0,0.00041205,15,"2025-07-14T07:51:46.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989263,1752479506810,-1011.41,0.00041205,15,"2025-07-14T07:51:46.810",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989264,1752479506819,-460.0,0.00041205,15,"2025-07-14T07:51:46.819",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989265,1752479506829,-460.0,0.00041205,15,"2025-07-14T07:51:46.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989266,1752479506839,-460.0,0.00041205,15,"2025-07-14T07:51:46.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989267,1752479506848,-460.0,0.00041205,15,"2025-07-14T07:51:46.848",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989268,1752479506857,-460.0,0.00041205,15,"2025-07-14T07:51:46.857",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989269,1752479506867,-460.0,0.00041205,15,"2025-07-14T07:51:46.867",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989270,1752479506876,-460.0,0.00041205,15,"2025-07-14T07:51:46.876",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989271,1752479506886,-1101.18,0.00041205,15,"2025-07-14T07:51:46.886",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989272,1752479506895,-1120.25,0.00041205,15,"2025-07-14T07:51:46.895",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989273,1752479506905,-460.0,0.00041205,15,"2025-07-14T07:51:46.905",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989274,1752479506914,-460.0,0.00041205,15,"2025-07-14T07:51:46.914",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989275,1752479506924,-743.84,0.00041205,15,"2025-07-14T07:51:46.924",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989276,1752479506935,-460.0,0.00041205,15,"2025-07-14T07:51:46.935",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989277,1752479506945,-2937.82,0.00041205,15,"2025-07-14T07:51:46.945",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989278,1752479506960,-952.11,0.00041205,15,"2025-07-14T07:51:46.960",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989279,1752479506970,-460.0,0.00041205,15,"2025-07-14T07:51:46.970",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989280,1752479506980,-494.54342319,0.00041205,15,"2025-07-14T07:51:46.980",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989281,1752479506991,-460.0,0.00041205,15,"2025-07-14T07:51:46.991",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989282,1752479507002,-460.0,0.00041205,15,"2025-07-14T07:51:47.002",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989283,1752479507011,-618.76,0.00041205,15,"2025-07-14T07:51:47.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989284,1752479507021,-460.0,0.00041205,15,"2025-07-14T07:51:47.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989285,1752479507030,-710.83,0.00041205,15,"2025-07-14T07:51:47.030",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989286,1752479507046,-460.0,0.00041205,15,"2025-07-14T07:51:47.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989287,1752479507062,-460.0,0.00041205,15,"2025-07-14T07:51:47.062",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989288,1752479507071,-460.0,0.00041205,15,"2025-07-14T07:51:47.071",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989289,1752479507081,-1109.7,0.00041205,15,"2025-07-14T07:51:47.081",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989290,1752479507091,-460.0,0.00041205,15,"2025-07-14T07:51:47.091",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989291,1752479507101,-8571.93,0.00041205,15,"2025-07-14T07:51:47.101",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989292,1752479507111,-151.0,0.00041205,14,"2025-07-14T07:51:47.111",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989293,1752479507120,-460.0,0.00041205,15,"2025-07-14T07:51:47.120",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989294,1752479507130,-7178.78,0.00041205,15,"2025-07-14T07:51:47.130",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989295,1752479507142,-151.0,0.00041205,14,"2025-07-14T07:51:47.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989296,1752479507152,-627.21,0.00041205,15,"2025-07-14T07:51:47.152",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989297,1752479507162,-460.0,0.00041205,15,"2025-07-14T07:51:47.162",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989298,1752479507171,-460.0,0.00041205,15,"2025-07-14T07:51:47.171",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989299,1752479507181,-692.56,0.00041205,15,"2025-07-14T07:51:47.181",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989300,1752479507194,-460.0,0.00041205,15,"2025-07-14T07:51:47.194",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989301,1752479507204,-9299.18,0.00041205,15,"2025-07-14T07:51:47.204",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989302,1752479507214,-460.0,0.00041205,15,"2025-07-14T07:51:47.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989303,1752479507224,-478.38995099,0.00041205,15,"2025-07-14T07:51:47.224",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989304,1752479507234,-460.0,0.00041205,15,"2025-07-14T07:51:47.234",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989305,1752479507244,-781.52,0.00041205,15,"2025-07-14T07:51:47.244",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989306,1752479507254,-460.0,0.00041205,15,"2025-07-14T07:51:47.254",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989307,1752479507265,-460.0,0.00041205,15,"2025-07-14T07:51:47.265",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989308,1752479507275,-460.0,0.00041205,15,"2025-07-14T07:51:47.275",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989309,1752479507285,-2641.66,0.00041205,15,"2025-07-14T07:51:47.285",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989310,1752479507295,-1208.13,0.00041205,15,"2025-07-14T07:51:47.295",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989311,1752479507304,-460.0,0.00041205,15,"2025-07-14T07:51:47.304",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989312,1752479507314,-460.0,0.00041205,15,"2025-07-14T07:51:47.314",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989313,1752479507324,-460.0,0.00041205,15,"2025-07-14T07:51:47.324",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989314,1752479507334,-460.0,0.00041205,15,"2025-07-14T07:51:47.334",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989315,1752479507343,-460.0,0.00041205,15,"2025-07-14T07:51:47.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989316,1752479507354,-460.0,0.00041205,15,"2025-07-14T07:51:47.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989317,1752479507363,-870.87,0.00041205,15,"2025-07-14T07:51:47.363",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989318,1752479507374,-568.62,0.00041205,15,"2025-07-14T07:51:47.374",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989319,1752479507384,-438.62393115,0.00041205,15,"2025-07-14T07:51:47.384",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989320,1752479507393,-460.0,0.00041205,15,"2025-07-14T07:51:47.393",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989321,1752479507403,-1005.05,0.00041205,15,"2025-07-14T07:51:47.403",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989322,1752479507413,-1452.07,0.00041205,15,"2025-07-14T07:51:47.413",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989323,1752479507423,-460.0,0.00041205,15,"2025-07-14T07:51:47.423",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989324,1752479507432,-1064.11,0.00041205,15,"2025-07-14T07:51:47.432",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989325,1752479507444,-645.55,0.00041205,15,"2025-07-14T07:51:47.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989326,1752479507453,-460.0,0.00041205,15,"2025-07-14T07:51:47.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989327,1752479507463,-460.0,0.00041205,15,"2025-07-14T07:51:47.463",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989328,1752479507473,-1437.44,0.00041205,15,"2025-07-14T07:51:47.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989329,1752479507483,-2809.534349,0.00041205,15,"2025-07-14T07:51:47.483",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989330,1752479507493,-733.42,0.00041205,15,"2025-07-14T07:51:47.493",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989331,1752479507503,-460.0,0.00041205,15,"2025-07-14T07:51:47.503",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989332,1752479507512,-666.07,0.00041205,15,"2025-07-14T07:51:47.512",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989333,1752479507522,-507.0,0.00041205,15,"2025-07-14T07:51:47.522",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989334,1752479507532,-24218.61,0.00041205,15,"2025-07-14T07:51:47.532",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989335,1752479507541,-2953.24,0.00041205,15,"2025-07-14T07:51:47.541",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989336,1752479507551,-460.0,0.00041205,15,"2025-07-14T07:51:47.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989337,1752479507560,-561.42,0.00041205,15,"2025-07-14T07:51:47.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989338,1752479507570,-460.0,0.00041205,15,"2025-07-14T07:51:47.570",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989339,1752479507580,-480.94,0.00041205,15,"2025-07-14T07:51:47.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989340,1752479507590,-508.74,0.00041205,15,"2025-07-14T07:51:47.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989341,1752479507600,-746.31,0.00041205,15,"2025-07-14T07:51:47.600",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989342,1752479507610,-765.44,0.00041205,15,"2025-07-14T07:51:47.610",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989343,1752479507620,-606.87497877,0.00041205,15,"2025-07-14T07:51:47.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989344,1752479507630,-4130.07815,0.00041205,15,"2025-07-14T07:51:47.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989345,1752479507639,-460.0,0.00041205,15,"2025-07-14T07:51:47.639",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989346,1752479507649,-3912.98091412,0.00041205,15,"2025-07-14T07:51:47.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989347,1752479508488,-368.06995188,0.00041205,15,"2025-07-14T07:51:48.488",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989348,1752479508498,-1756.8,0.00041205,15,"2025-07-14T07:51:48.498",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989349,1752479508508,-570.28,0.00041205,15,"2025-07-14T07:51:48.508",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989350,1752479508518,-460.0,0.00041205,15,"2025-07-14T07:51:48.518",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989351,1752479508528,-1127.56,0.00041205,15,"2025-07-14T07:51:48.528",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989352,1752479508538,-460.0,0.00041205,15,"2025-07-14T07:51:48.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989353,1752479508548,-460.0,0.00041205,15,"2025-07-14T07:51:48.548",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989354,1752479508557,-2561.8,0.00041205,15,"2025-07-14T07:51:48.557",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989355,1752479508568,-460.0,0.00041205,15,"2025-07-14T07:51:48.568",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989356,1752479508578,-460.0,0.00041205,15,"2025-07-14T07:51:48.578",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989357,1752479508587,-460.0,0.00041205,15,"2025-07-14T07:51:48.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989358,1752479508597,-994.51,0.00041205,15,"2025-07-14T07:51:48.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989359,1752479508607,-3143.91,0.00041205,15,"2025-07-14T07:51:48.607",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989360,1752479508616,-3567.1,0.00041205,15,"2025-07-14T07:51:48.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989361,1752479508626,-460.0,0.00041205,15,"2025-07-14T07:51:48.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989362,1752479508636,-15924.74,0.00041205,15,"2025-07-14T07:51:48.636",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989363,1752479508645,-2000.35,0.00041205,15,"2025-07-14T07:51:48.645",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989364,1752479508655,-460.0,0.00041205,7,"2025-07-14T07:51:48.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989365,1752479508664,-460.0,0.00041205,15,"2025-07-14T07:51:48.664",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989366,1752479508674,-460.0,0.00041205,15,"2025-07-14T07:51:48.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989367,1752479508683,-881.61,0.00041205,15,"2025-07-14T07:51:48.683",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989368,1752479508695,-490.44078948,0.00041205,15,"2025-07-14T07:51:48.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989369,1752479508705,-460.0,0.00041205,15,"2025-07-14T07:51:48.705",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989370,1752479508717,-460.0,0.00041205,15,"2025-07-14T07:51:48.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989371,1752479508727,-460.0,0.00041205,15,"2025-07-14T07:51:48.727",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989372,1752479508736,-510.18,0.00041205,15,"2025-07-14T07:51:48.736",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989373,1752479508746,-625.02,0.00041205,15,"2025-07-14T07:51:48.746",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989374,1752479508755,-594.35,0.00041205,15,"2025-07-14T07:51:48.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989375,1752479508765,-1402.3,0.00041205,15,"2025-07-14T07:51:48.765",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989376,1752479508774,-460.0,0.00041205,15,"2025-07-14T07:51:48.774",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989377,1752479508783,-460.0,0.00041205,15,"2025-07-14T07:51:48.783",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989378,1752479508794,-460.0,0.00041205,15,"2025-07-14T07:51:48.794",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989379,1752479508804,-1038.95,0.00041205,15,"2025-07-14T07:51:48.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989380,1752479508814,-460.0,0.00041205,15,"2025-07-14T07:51:48.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989381,1752479508823,-1197.63,0.00041205,15,"2025-07-14T07:51:48.823",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989382,1752479508833,-460.0,0.00041205,15,"2025-07-14T07:51:48.833",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989383,1752479508843,-460.0,0.00041205,15,"2025-07-14T07:51:48.843",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989384,1752479508852,-746.73,0.00041205,15,"2025-07-14T07:51:48.852",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989385,1752479508862,-1782.05,0.00041205,15,"2025-07-14T07:51:48.862",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989386,1752479508871,-460.0,0.00041205,15,"2025-07-14T07:51:48.871",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989387,1752479508881,-460.0,0.00041205,15,"2025-07-14T07:51:48.881",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989388,1752479508891,-660.81,0.00041205,15,"2025-07-14T07:51:48.891",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989389,1752479508900,-460.0,0.00041205,15,"2025-07-14T07:51:48.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989390,1752479508910,-1390.46,0.00041205,15,"2025-07-14T07:51:48.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989391,1752479508920,-460.0,0.00041205,15,"2025-07-14T07:51:48.920",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989392,1752479508930,-853.6,0.00041205,15,"2025-07-14T07:51:48.930",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989393,1752479508940,-927.9,0.00041205,15,"2025-07-14T07:51:48.940",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989394,1752479508949,-792.57,0.00041205,15,"2025-07-14T07:51:48.949",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989395,1752479508959,-1556.58,0.00041205,15,"2025-07-14T07:51:48.959",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989396,1752479508968,-2320.2,0.00041205,15,"2025-07-14T07:51:48.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989397,1752479508978,-625.33,0.00041205,15,"2025-07-14T07:51:48.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989398,1752479508988,-621.82,0.00041205,15,"2025-07-14T07:51:48.988",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989399,1752479508998,-460.0,0.00041205,15,"2025-07-14T07:51:48.998",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989400,1752479509008,-170.92,0.00041205,15,"2025-07-14T07:51:49.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989401,1752479509018,-460.0,0.00041205,15,"2025-07-14T07:51:49.018",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989402,1752479509027,-2264.3,0.00041205,15,"2025-07-14T07:51:49.027",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989403,1752479509037,-6680.45,0.00041205,15,"2025-07-14T07:51:49.037",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989404,1752479509046,-1135.73,0.00041205,15,"2025-07-14T07:51:49.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989405,1752479509056,-1136.3,0.00041205,15,"2025-07-14T07:51:49.056",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989406,1752479509065,-460.0,0.00041205,15,"2025-07-14T07:51:49.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989407,1752479509075,-460.0,0.00041205,15,"2025-07-14T07:51:49.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989408,1752479509084,-1736.09,0.00041205,15,"2025-07-14T07:51:49.084",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989409,1752479509094,-460.0,0.00041205,15,"2025-07-14T07:51:49.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989410,1752479509103,-1834.33,0.00041205,120,"2025-07-14T07:51:49.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989411,1752479509113,-460.0,0.00041205,15,"2025-07-14T07:51:49.113",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989412,1752479509123,-405.02178142,0.00041205,15,"2025-07-14T07:51:49.123",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989413,1752479509133,-649.64,0.00041205,15,"2025-07-14T07:51:49.133",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989414,1752479509142,-541.2,0.00041205,15,"2025-07-14T07:51:49.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989415,1752479509153,-460.0,0.00041205,15,"2025-07-14T07:51:49.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989416,1752479509163,-460.0,0.00041205,15,"2025-07-14T07:51:49.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989417,1752479509172,-460.0,0.00041205,15,"2025-07-14T07:51:49.172",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989418,1752479509182,-460.0,0.00041205,15,"2025-07-14T07:51:49.182",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989419,1752479509193,-460.0,0.00041205,15,"2025-07-14T07:51:49.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989420,1752479509203,-531.82,0.00041205,15,"2025-07-14T07:51:49.203",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989421,1752479509214,-5282.15,0.00041205,15,"2025-07-14T07:51:49.214",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989422,1752479509223,-648.99,0.00041205,15,"2025-07-14T07:51:49.223",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989423,1752479509233,-460.0,0.00041205,15,"2025-07-14T07:51:49.233",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989424,1752479509243,-460.0,0.00041205,15,"2025-07-14T07:51:49.243",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989425,1752479509253,-460.0,0.00041205,15,"2025-07-14T07:51:49.253",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989426,1752479509263,-460.0,0.00041205,15,"2025-07-14T07:51:49.263",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989427,1752479509272,-1606.29,0.00041205,15,"2025-07-14T07:51:49.272",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989428,1752479509282,-460.0,0.00041205,15,"2025-07-14T07:51:49.282",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989429,1752479509292,-460.0,0.00041205,15,"2025-07-14T07:51:49.292",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989430,1752479509302,-514.36,0.00041205,15,"2025-07-14T07:51:49.302",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989431,1752479509312,-569.42,0.00041205,15,"2025-07-14T07:51:49.312",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989432,1752479509322,-460.0,0.00041205,15,"2025-07-14T07:51:49.322",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989433,1752479509331,-460.0,0.00041205,15,"2025-07-14T07:51:49.331",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989434,1752479509341,-1001.32,0.00041205,15,"2025-07-14T07:51:49.341",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989435,1752479509351,-1477.545562,0.00041205,14,"2025-07-14T07:51:49.351",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989436,1752479509361,-1390.27,0.00041205,15,"2025-07-14T07:51:49.361",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989437,1752479509371,-992.04,0.00041205,15,"2025-07-14T07:51:49.371",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989438,1752479509381,-460.0,0.00041205,15,"2025-07-14T07:51:49.381",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989439,1752479509390,-1281.88,0.00041205,15,"2025-07-14T07:51:49.390",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989440,1752479509401,-460.0,0.00041205,15,"2025-07-14T07:51:49.401",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989441,1752479509411,-1477.545552,0.00041205,14,"2025-07-14T07:51:49.411",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989442,1752479509421,-460.0,0.00041205,15,"2025-07-14T07:51:49.421",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989443,1752479509431,-460.0,0.00041205,15,"2025-07-14T07:51:49.431",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989444,1752479509442,-3689.49,0.00041205,15,"2025-07-14T07:51:49.442",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989445,1752479509451,-460.0,0.00041205,15,"2025-07-14T07:51:49.451",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989446,1752479509462,-460.0,0.00041205,15,"2025-07-14T07:51:49.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989447,1752479509473,-6459.36,0.00041205,15,"2025-07-14T07:51:49.473",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989448,1752479509484,-2073.9,0.00041205,15,"2025-07-14T07:51:49.484",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989449,1752479509494,-1102.61,0.00041205,15,"2025-07-14T07:51:49.494",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989450,1752479509504,-460.0,0.00041205,15,"2025-07-14T07:51:49.504",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989451,1752479509514,-739.48,0.00041205,15,"2025-07-14T07:51:49.514",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989452,1752479509523,-1101.44,0.00041205,15,"2025-07-14T07:51:49.523",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989453,1752479509533,-460.0,0.00041205,15,"2025-07-14T07:51:49.533",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989454,1752479509543,-460.0,0.00041205,15,"2025-07-14T07:51:49.543",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989455,1752479509554,-554.11,0.00041205,15,"2025-07-14T07:51:49.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989456,1752479509564,-777.01,0.00041205,15,"2025-07-14T07:51:49.564",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989457,1752479509576,-1954.1,0.00041205,15,"2025-07-14T07:51:49.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989458,1752479509586,-485.955002,0.00041205,14,"2025-07-14T07:51:49.586",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989459,1752479509596,-844.19,0.00041205,15,"2025-07-14T07:51:49.596",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989460,1752479509606,-485.955002,0.00041205,14,"2025-07-14T07:51:49.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989461,1752479509616,-460.0,0.00041205,15,"2025-07-14T07:51:49.616",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989462,1752479509626,-460.0,0.00041205,15,"2025-07-14T07:51:49.626",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989463,1752479509636,-542.24,0.00041205,15,"2025-07-14T07:51:49.636",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989464,1752479509647,-3225.72,0.00041205,15,"2025-07-14T07:51:49.647",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989465,1752479509658,-5602.46528228,0.00041205,15,"2025-07-14T07:51:49.658",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989466,1752479509674,-1340.80471772,0.00041205,15,"2025-07-14T07:51:49.674",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989467,1752479509685,-374.93647979,0.00041205,15,"2025-07-14T07:51:49.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989468,1752479509695,-959.55880249,0.00041205,15,"2025-07-14T07:51:49.695",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989469,1752479509707,-1360.90119751,0.00041205,15,"2025-07-14T07:51:49.707",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989470,1752479509719,-485.955002,0.00041205,14,"2025-07-14T07:51:49.719",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989471,1752479509729,-485.955001,0.00041205,14,"2025-07-14T07:51:49.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989472,1752479509740,-460.0,0.00041205,15,"2025-07-14T07:51:49.740",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989473,1752479509751,-528.79,0.00041205,15,"2025-07-14T07:51:49.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989474,1752479509762,-213.15,0.00041205,15,"2025-07-14T07:51:49.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989475,1752479509772,-460.0,0.00041205,15,"2025-07-14T07:51:49.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989476,1752479509785,-538.86,0.00041205,15,"2025-07-14T07:51:49.785",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989477,1752479509796,-113.1378188,0.00041205,15,"2025-07-14T07:51:49.796",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989478,1752479509828,-346.8621812,0.00041205,15,"2025-07-14T07:51:49.828",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989479,1752479509838,-1110.92782729,0.00041205,15,"2025-07-14T07:51:49.838",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989480,1752479510219,-1229.9634218,0.00041095,15,"2025-07-14T07:51:50.219",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989481,1752479510333,-2502.61856679,0.0003176,2,"2025-07-14T07:51:50.333",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989482,1752479510343,-209.3665782,0.00041095,15,"2025-07-14T07:51:50.343",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989483,1752479510354,-460.0,0.00041095,15,"2025-07-14T07:51:50.354",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989484,1752479510364,-151.0,0.00041095,14,"2025-07-14T07:51:50.364",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989485,1752479510374,-460.0,0.00041095,15,"2025-07-14T07:51:50.374",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989486,1752479510384,-460.0,0.00041095,15,"2025-07-14T07:51:50.384",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989487,1752479510395,-1439.33,0.00041123,15,"2025-07-14T07:51:50.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989488,1752479510405,-107.82398413,0.00041123,15,"2025-07-14T07:51:50.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989489,1752479510820,-151.0,0.00041095,14,"2025-07-14T07:51:50.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989490,1752479510830,-92.57955317,0.00041123,15,"2025-07-14T07:51:50.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989491,1752479511444,-307.93511254,0.00027297,2,"2025-07-14T07:51:51.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989492,1752479511455,-2502.61856679,0.00033618,2,"2025-07-14T07:51:51.455",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989493,1752479511464,-151.0,0.00041095,14,"2025-07-14T07:51:51.464",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989494,1752479511474,-460.0,0.00041095,15,"2025-07-14T07:51:51.474",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989495,1752479511485,-259.5964627,0.00041123,15,"2025-07-14T07:51:51.485",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989496,1752479511495,-152.585649,0.00041123,14,"2025-07-14T07:51:51.495",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989497,1752479511505,-460.0,0.00041123,15,"2025-07-14T07:51:51.505",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989498,1752479511515,-460.0,0.00041123,15,"2025-07-14T07:51:51.515",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989499,1752479511525,-460.0,0.00041123,15,"2025-07-14T07:51:51.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989500,1752479511535,-1439.33,0.0004115,15,"2025-07-14T07:51:51.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989501,1752479511545,-460.0,0.0004115,15,"2025-07-14T07:51:51.545",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989502,1752479511555,-460.0,0.0004115,15,"2025-07-14T07:51:51.555",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989503,1752479511565,-1439.33,0.00041178,15,"2025-07-14T07:51:51.565",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989504,1752479511575,-460.0,0.00041178,15,"2025-07-14T07:51:51.575",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989505,1752479511585,-460.0,0.00041178,15,"2025-07-14T07:51:51.585",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989506,1752479511595,-1478.14217271,0.00041205,15,"2025-07-14T07:51:51.595",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989507,1752479511605,-2352.95,0.00041205,15,"2025-07-14T07:51:51.605",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989508,1752479511615,-111.25899175,0.00041205,15,"2025-07-14T07:51:51.615",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989509,1752479511659,-460.0,0.00041095,15,"2025-07-14T07:51:51.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989510,1752479511669,-460.0,0.0004115,15,"2025-07-14T07:51:51.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989511,1752479511678,-38.72280955,0.0004115,15,"2025-07-14T07:51:51.678",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989512,1752479511691,-421.27719045,0.0004115,15,"2025-07-14T07:51:51.691",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989513,1752479511701,-348.74100825,0.00041205,15,"2025-07-14T07:51:51.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989514,1752479511712,-527.63,0.00041205,15,"2025-07-14T07:51:51.712",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989515,1752479511725,-460.0,0.00041205,15,"2025-07-14T07:51:51.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989516,1752479511735,-460.0,0.00041205,15,"2025-07-14T07:51:51.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989517,1752479511745,-460.0,0.00041205,15,"2025-07-14T07:51:51.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989518,1752479511755,-870.32,0.00041205,15,"2025-07-14T07:51:51.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989519,1752479511766,-1349.68,0.00041205,15,"2025-07-14T07:51:51.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989520,1752479511777,-554.89646112,0.00041205,15,"2025-07-14T07:51:51.777",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989521,1752479511787,-682.95534018,0.00041205,15,"2025-07-14T07:51:51.787",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989522,1752479511802,-82.93465982,0.00041205,15,"2025-07-14T07:51:51.802",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989523,1752479511812,-342.17134018,0.00041205,15,"2025-07-14T07:51:51.812",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989524,1752479511825,-312.77937,0.00041205,15,"2025-07-14T07:51:51.825",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989525,1752479511842,-362.88,0.00041178,15,"2025-07-14T07:51:51.842",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989526,1752479511853,-7072.55928982,0.00041205,15,"2025-07-14T07:51:51.853",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989527,1752479511863,-486.18,0.00041205,15,"2025-07-14T07:51:51.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989528,1752479511874,-551.96,0.00041205,15,"2025-07-14T07:51:51.874",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989529,1752479512121,-460.0,0.00041205,15,"2025-07-14T07:51:52.121",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989530,1752479512143,-671.6,0.00041205,15,"2025-07-14T07:51:52.143",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989531,1752479512153,-792.93,0.00041205,15,"2025-07-14T07:51:52.153",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989532,1752479512163,-1280.39,0.00041205,15,"2025-07-14T07:51:52.163",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989533,1752479512173,-565.50071018,0.00041205,15,"2025-07-14T07:51:52.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989534,1752479512400,-460.0,0.00041123,15,"2025-07-14T07:51:52.400",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989535,1752479512410,-460.0,0.00041178,15,"2025-07-14T07:51:52.410",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989536,1752479512420,-25.14928982,0.00041205,15,"2025-07-14T07:51:52.420",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989537,1752479512430,-559.22,0.00041205,15,"2025-07-14T07:51:52.430",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989538,1752479512439,-460.0,0.00041205,15,"2025-07-14T07:51:52.439",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989539,1752479512449,-5485.97,0.00041205,15,"2025-07-14T07:51:52.449",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989540,1752479512459,-1946.11,0.00041205,15,"2025-07-14T07:51:52.459",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989541,1752479512468,-6178.05,0.00041205,15,"2025-07-14T07:51:52.468",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989542,1752479512477,-460.0,0.00041205,15,"2025-07-14T07:51:52.477",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989543,1752479512487,-460.0,0.00041205,15,"2025-07-14T07:51:52.487",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989544,1752479512497,-460.0,0.00041205,15,"2025-07-14T07:51:52.497",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989545,1752479512506,-1135.74,0.00041205,15,"2025-07-14T07:51:52.506",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989546,1752479512516,-460.0,0.00041205,15,"2025-07-14T07:51:52.516",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989547,1752479512525,-460.0,0.00041205,15,"2025-07-14T07:51:52.525",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989548,1752479512535,-460.0,0.00041205,15,"2025-07-14T07:51:52.535",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989549,1752479512544,-3266.81,0.00041205,15,"2025-07-14T07:51:52.544",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989550,1752479512554,-460.0,0.00041205,15,"2025-07-14T07:51:52.554",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989551,1752479512563,-6999.43,0.00041205,15,"2025-07-14T07:51:52.563",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989552,1752479512573,-460.0,0.00041205,15,"2025-07-14T07:51:52.573",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989553,1752479512583,-474.28,0.00041205,15,"2025-07-14T07:51:52.583",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989554,1752479512592,-1563.12,0.00041205,15,"2025-07-14T07:51:52.592",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989555,1752479512601,-1037.7,0.00041205,15,"2025-07-14T07:51:52.601",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989556,1752479512611,-405.58150787,0.00041205,15,"2025-07-14T07:51:52.611",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989557,1752479512620,-460.0,0.00041205,15,"2025-07-14T07:51:52.620",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989558,1752479512630,-460.0,0.00041205,15,"2025-07-14T07:51:52.630",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989559,1752479512640,-460.0,0.00041205,15,"2025-07-14T07:51:52.640",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989560,1752479512649,-1639.63,0.00041205,15,"2025-07-14T07:51:52.649",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989561,1752479512659,-240.787786,0.00041205,15,"2025-07-14T07:51:52.659",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989562,1752479512669,-460.0,0.00041205,15,"2025-07-14T07:51:52.669",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989563,1752479512679,-460.0,0.00041205,15,"2025-07-14T07:51:52.679",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989564,1752479512688,-1403.52,0.00041205,15,"2025-07-14T07:51:52.688",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989565,1752479512699,-2212.14,0.00041205,15,"2025-07-14T07:51:52.699",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989566,1752479512709,-636.48,0.00041205,15,"2025-07-14T07:51:52.709",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989567,1752479512722,-460.0,0.00041205,15,"2025-07-14T07:51:52.722",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989568,1752479512732,-669.63,0.00041205,15,"2025-07-14T07:51:52.732",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989569,1752479512742,-1974.56,0.00041205,15,"2025-07-14T07:51:52.742",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989570,1752479512751,-1897.28,0.00041205,15,"2025-07-14T07:51:52.751",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989571,1752479512762,-460.0,0.00041205,15,"2025-07-14T07:51:52.762",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989572,1752479512772,-703.62,0.00041205,15,"2025-07-14T07:51:52.772",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989573,1752479512782,-662.65,0.00041205,15,"2025-07-14T07:51:52.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989574,1752479512791,-1326.27,0.00041205,15,"2025-07-14T07:51:52.791",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989575,1752479512800,-460.0,0.00041205,15,"2025-07-14T07:51:52.800",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989576,1752479512811,-460.0,0.00041205,15,"2025-07-14T07:51:52.811",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989577,1752479512820,-2335.78,0.00041205,15,"2025-07-14T07:51:52.820",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989578,1752479512830,-460.0,0.00041205,15,"2025-07-14T07:51:52.830",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989579,1752479512840,-460.0,0.00041205,15,"2025-07-14T07:51:52.840",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989580,1752479512849,-11758.14051904,0.00041205,15,"2025-07-14T07:51:52.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989581,1752479512863,-940.95948096,0.00041205,15,"2025-07-14T07:51:52.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989582,1752479512872,-3043.43,0.00041205,15,"2025-07-14T07:51:52.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989583,1752479512882,-460.0,0.00041205,15,"2025-07-14T07:51:52.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989584,1752479512892,-460.0,0.00041205,15,"2025-07-14T07:51:52.892",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989585,1752479512902,-8795.87,0.00041205,15,"2025-07-14T07:51:52.902",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989586,1752479512912,-460.0,0.00041205,15,"2025-07-14T07:51:52.912",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989587,1752479512922,-1020.32,0.00041205,15,"2025-07-14T07:51:52.922",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989588,1752479512931,-1200.26,0.00041205,15,"2025-07-14T07:51:52.931",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989589,1752479512942,-460.0,0.00041205,15,"2025-07-14T07:51:52.942",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989590,1752479512952,-460.0,0.00041205,15,"2025-07-14T07:51:52.952",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989591,1752479512962,-672.52,0.00041205,15,"2025-07-14T07:51:52.962",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989592,1752479512972,-2028.69,0.00041205,15,"2025-07-14T07:51:52.972",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989593,1752479512982,-460.0,0.00041205,15,"2025-07-14T07:51:52.982",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989594,1752479512992,-460.0,0.00041205,15,"2025-07-14T07:51:52.992",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989595,1752479513001,-669.74,0.00041205,15,"2025-07-14T07:51:53.001",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989596,1752479513011,-1083.36,0.00041205,15,"2025-07-14T07:51:53.011",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989597,1752479513021,-460.0,0.00041205,15,"2025-07-14T07:51:53.021",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989598,1752479513031,-460.0,0.00041205,15,"2025-07-14T07:51:53.031",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989599,1752479513041,-576.31,0.00041205,15,"2025-07-14T07:51:53.041",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989600,1752479513051,-1014.88016724,0.00041205,15,"2025-07-14T07:51:53.051",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989601,1752479513566,-151.0,0.00031954,2,"2025-07-14T07:51:53.566",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989602,1752479513576,-245.71794044,0.00036859,2,"2025-07-14T07:51:53.576",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989603,1752479513587,-151.0,0.00037938,2,"2025-07-14T07:51:53.587",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989604,1752479513597,-460.0,0.00041095,15,"2025-07-14T07:51:53.597",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989605,1752479513606,-460.0,0.00041095,15,"2025-07-14T07:51:53.606",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989606,1752479513617,-460.0,0.00041095,15,"2025-07-14T07:51:53.617",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989607,1752479513627,-460.0,0.00041095,15,"2025-07-14T07:51:53.627",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989608,1752479513637,-460.0,0.00041123,15,"2025-07-14T07:51:53.637",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989609,1752479513646,-460.0,0.00041123,15,"2025-07-14T07:51:53.646",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989610,1752479513656,-460.0,0.00041123,15,"2025-07-14T07:51:53.656",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989611,1752479513665,-460.0,0.0004115,15,"2025-07-14T07:51:53.665",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989612,1752479513675,-460.0,0.0004115,15,"2025-07-14T07:51:53.675",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989613,1752479513685,-460.0,0.0004115,15,"2025-07-14T07:51:53.685",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989614,1752479513697,-460.0,0.0004115,15,"2025-07-14T07:51:53.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989615,1752479513706,-460.0,0.00041178,15,"2025-07-14T07:51:53.706",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989616,1752479513717,-460.0,0.00041178,15,"2025-07-14T07:51:53.717",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989617,1752479513729,-460.0,0.00041178,15,"2025-07-14T07:51:53.729",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989618,1752479513739,-460.0,0.00041178,15,"2025-07-14T07:51:53.739",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989619,1752479513749,-1267.30983276,0.00041205,15,"2025-07-14T07:51:53.749",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989620,1752479513761,-1070.22,0.00041205,15,"2025-07-14T07:51:53.761",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989621,1752479513770,-4911.3,0.00041205,15,"2025-07-14T07:51:53.770",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989622,1752479513782,-1912.51,0.00041205,15,"2025-07-14T07:51:53.782",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989623,1752479513793,-460.0,0.00041205,15,"2025-07-14T07:51:53.793",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989624,1752479513804,-652.56,0.00041205,15,"2025-07-14T07:51:53.804",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989625,1752479513814,-2513.74,0.00041205,15,"2025-07-14T07:51:53.814",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989626,1752479513824,-475.17,0.00041205,15,"2025-07-14T07:51:53.824",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989627,1752479513835,-1395.03,0.00041205,15,"2025-07-14T07:51:53.835",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989628,1752479513845,-460.0,0.00041205,15,"2025-07-14T07:51:53.845",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989629,1752479513854,-619.37,0.00041205,15,"2025-07-14T07:51:53.854",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989630,1752479513863,-620.55,0.00041205,15,"2025-07-14T07:51:53.863",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989631,1752479513872,-804.99,0.00041205,15,"2025-07-14T07:51:53.872",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989632,1752479513882,-460.0,0.00041205,15,"2025-07-14T07:51:53.882",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989633,1752479513891,-460.0,0.00041205,15,"2025-07-14T07:51:53.891",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989634,1752479513900,-3005.31,0.00041205,15,"2025-07-14T07:51:53.900",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989635,1752479513910,-1256.93,0.00041205,15,"2025-07-14T07:51:53.910",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989636,1752479513919,-460.0,0.00041205,15,"2025-07-14T07:51:53.919",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989637,1752479513928,-1786.27,0.00041205,15,"2025-07-14T07:51:53.928",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989638,1752479513937,-460.0,0.00041205,15,"2025-07-14T07:51:53.937",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989639,1752479513948,-2234.54,0.00041205,15,"2025-07-14T07:51:53.948",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989640,1752479513957,-2570.68,0.00041205,15,"2025-07-14T07:51:53.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989641,1752479513967,-6500.29,0.00041205,15,"2025-07-14T07:51:53.967",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989642,1752479513977,-854.37,0.00041205,15,"2025-07-14T07:51:53.977",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989643,1752479513987,-460.0,0.00041205,15,"2025-07-14T07:51:53.987",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989644,1752479513996,-460.0,0.00041205,15,"2025-07-14T07:51:53.996",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989645,1752479514006,-460.0,0.00041205,15,"2025-07-14T07:51:54.006",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989646,1752479514016,-460.0,0.00041205,15,"2025-07-14T07:51:54.016",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989647,1752479514026,-615.04,0.00041205,15,"2025-07-14T07:51:54.026",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989648,1752479514035,-2483.87,0.00041205,15,"2025-07-14T07:51:54.035",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989649,1752479514045,-460.0,0.00041205,15,"2025-07-14T07:51:54.045",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989650,1752479514055,-657.08,0.00041205,15,"2025-07-14T07:51:54.055",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989651,1752479514064,-460.0,0.00041205,15,"2025-07-14T07:51:54.064",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989652,1752479514074,-871.1,0.00041205,15,"2025-07-14T07:51:54.074",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989653,1752479514083,-460.0,0.00041205,15,"2025-07-14T07:51:54.083",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989654,1752479514093,-2400.76,0.00041205,15,"2025-07-14T07:51:54.093",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989655,1752479514103,-526.84,0.00041205,15,"2025-07-14T07:51:54.103",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989656,1752479514112,-460.0,0.00041205,15,"2025-07-14T07:51:54.112",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989657,1752479514122,-1870.68,0.00041205,15,"2025-07-14T07:51:54.122",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989658,1752479514132,-460.0,0.00041205,15,"2025-07-14T07:51:54.132",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989659,1752479514142,-1503.57804635,0.00041205,15,"2025-07-14T07:51:54.142",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989660,1752479514154,-513.14195365,0.00041205,15,"2025-07-14T07:51:54.154",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989661,1752479514164,-854.98,0.00041205,15,"2025-07-14T07:51:54.164",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989662,1752479514173,-1224.19,0.00041205,15,"2025-07-14T07:51:54.173",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989663,1752479514183,-460.0,0.00041205,15,"2025-07-14T07:51:54.183",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989664,1752479514193,-568.85,0.00041205,15,"2025-07-14T07:51:54.193",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989665,1752479514202,-520.41,0.00041205,15,"2025-07-14T07:51:54.202",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989666,1752479514213,-1938.32404646,0.00041205,15,"2025-07-14T07:51:54.213",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989667,1752479514225,-370.7133489,0.00041205,15,"2025-07-14T07:51:54.225",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989668,1752479514278,-151.0,0.00038344,2,"2025-07-14T07:51:54.278",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989669,1752479514287,-460.0,0.00041095,15,"2025-07-14T07:51:54.287",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989670,1752479514297,-389.95260464,0.00041205,15,"2025-07-14T07:51:54.297",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989671,1752479514307,-730.69,0.00041205,15,"2025-07-14T07:51:54.307",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989672,1752479514317,-460.0,0.00041205,15,"2025-07-14T07:51:54.317",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989673,1752479514327,-466.89953481,0.00041205,15,"2025-07-14T07:51:54.327",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989674,1752479514336,-2442.06,0.00041205,15,"2025-07-14T07:51:54.336",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989675,1752479514346,-460.0,0.00041205,15,"2025-07-14T07:51:54.346",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989676,1752479514356,-1367.61,0.00041205,15,"2025-07-14T07:51:54.356",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989677,1752479514366,-1377.65,0.00041205,15,"2025-07-14T07:51:54.366",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989678,1752479514375,-5123.89,0.00041205,15,"2025-07-14T07:51:54.375",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989679,1752479514385,-1000.0,0.00041205,15,"2025-07-14T07:51:54.385",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989680,1752479514395,-3082.32,0.00041205,15,"2025-07-14T07:51:54.395",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989681,1752479514405,-460.0,0.00041205,15,"2025-07-14T07:51:54.405",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989682,1752479514415,-460.0,0.00041205,15,"2025-07-14T07:51:54.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989683,1752479514424,-5470.21,0.00041205,15,"2025-07-14T07:51:54.424",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989684,1752479514433,-460.0,0.00041205,15,"2025-07-14T07:51:54.433",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989685,1752479514444,-460.0,0.00041205,15,"2025-07-14T07:51:54.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989686,1752479514453,-460.0,0.00041205,15,"2025-07-14T07:51:54.453",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989687,1752479514462,-460.0,0.00041205,15,"2025-07-14T07:51:54.462",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989688,1752479514472,-460.0,0.00041205,15,"2025-07-14T07:51:54.472",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989689,1752479514481,-460.0,0.00041205,15,"2025-07-14T07:51:54.481",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989690,1752479514491,-1750.23,0.00041205,15,"2025-07-14T07:51:54.491",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989691,1752479514501,-460.0,0.00041205,15,"2025-07-14T07:51:54.501",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989692,1752479514510,-460.0,0.00041205,15,"2025-07-14T07:51:54.510",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989693,1752479514520,-2284.56,0.00041205,15,"2025-07-14T07:51:54.520",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989694,1752479514529,-6749.3,0.00041205,15,"2025-07-14T07:51:54.529",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989695,1752479514538,-570.44760129,0.00041205,15,"2025-07-14T07:51:54.538",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989696,1752479514551,-460.0,0.00041205,15,"2025-07-14T07:51:54.551",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989697,1752479514560,-460.0,0.00041205,15,"2025-07-14T07:51:54.560",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989698,1752479514570,-460.0,0.00041205,15,"2025-07-14T07:51:54.570",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989699,1752479514580,-1666.01,0.00041205,15,"2025-07-14T07:51:54.580",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989700,1752479514590,-460.0,0.00041205,15,"2025-07-14T07:51:54.590",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989701,1752479514599,-813.98,0.00041205,15,"2025-07-14T07:51:54.599",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989702,1752479514609,-1595.29,0.00041205,15,"2025-07-14T07:51:54.609",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989703,1752479514619,-460.0,0.00041205,15,"2025-07-14T07:51:54.619",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989704,1752479514628,-1512.82,0.00041205,15,"2025-07-14T07:51:54.628",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989705,1752479514642,-668.68,0.00041205,15,"2025-07-14T07:51:54.642",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989706,1752479514651,-2549.25,0.00041205,15,"2025-07-14T07:51:54.651",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989707,1752479514661,-2519.65,0.00041205,15,"2025-07-14T07:51:54.661",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989708,1752479514670,-460.0,0.00041205,15,"2025-07-14T07:51:54.670",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989709,1752479514680,-598.27,0.00041205,15,"2025-07-14T07:51:54.680",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989710,1752479514690,-2002.75,0.00041205,14,"2025-07-14T07:51:54.690",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989711,1752479514701,-460.0,0.00041205,15,"2025-07-14T07:51:54.701",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989712,1752479514711,-730.11,0.00041205,15,"2025-07-14T07:51:54.711",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989713,1752479514725,-3535.19,0.00041205,15,"2025-07-14T07:51:54.725",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989714,1752479514735,-460.0,0.00041205,15,"2025-07-14T07:51:54.735",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989715,1752479514745,-640.94,0.00041205,15,"2025-07-14T07:51:54.745",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989716,1752479514755,-151.0,0.00041205,14,"2025-07-14T07:51:54.755",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989717,1752479514766,-886.09,0.00041205,15,"2025-07-14T07:51:54.766",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989718,1752479514776,-460.0,0.00041205,15,"2025-07-14T07:51:54.776",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989719,1752479514787,-460.0,0.00041205,15,"2025-07-14T07:51:54.787",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989720,1752479514797,-1079.83,0.00041205,15,"2025-07-14T07:51:54.797",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989721,1752479514807,-460.0,0.00041205,15,"2025-07-14T07:51:54.807",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989722,1752479514817,-4707.99,0.00041205,15,"2025-07-14T07:51:54.817",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989723,1752479514829,-654.34,0.00041205,15,"2025-07-14T07:51:54.829",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989724,1752479514839,-1062.98,0.00041205,15,"2025-07-14T07:51:54.839",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989725,1752479514850,-738.46,0.00041205,15,"2025-07-14T07:51:54.850",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989726,1752479514859,-460.0,0.00041205,15,"2025-07-14T07:51:54.859",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989727,1752479514868,-887.32,0.00041205,15,"2025-07-14T07:51:54.868",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989728,1752479514878,-668.2,0.00041205,15,"2025-07-14T07:51:54.878",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989729,1752479514887,-460.0,0.00041205,15,"2025-07-14T07:51:54.887",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989730,1752479514897,-1779.69,0.00041205,15,"2025-07-14T07:51:54.897",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989731,1752479514907,-4423.17,0.00041205,15,"2025-07-14T07:51:54.907",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989732,1752479514916,-607.91,0.00041205,15,"2025-07-14T07:51:54.916",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989733,1752479514926,-460.0,0.00041205,15,"2025-07-14T07:51:54.926",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989734,1752479514936,-473.41268682,0.00041205,15,"2025-07-14T07:51:54.936",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989735,1752479514947,-517.48,0.00041205,15,"2025-07-14T07:51:54.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989736,1752479514957,-460.0,0.00041205,15,"2025-07-14T07:51:54.957",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989737,1752479514968,-467.27,0.00041205,15,"2025-07-14T07:51:54.968",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989738,1752479514978,-460.0,0.00041205,15,"2025-07-14T07:51:54.978",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989739,1752479514988,-9781.82124998,0.00041205,15,"2025-07-14T07:51:54.988",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989740,1752479515001,-337.28924974,0.00041205,15,"2025-07-14T07:51:55.001",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989741,1752479515012,-721.21749916,0.00041205,15,"2025-07-14T07:51:55.012",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989742,1752479515025,-6115.5,0.00041205,15,"2025-07-14T07:51:55.025",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989743,1752479515036,-2287.37200112,0.00041205,15,"2025-07-14T07:51:55.036",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989744,1752479515046,-460.0,0.00041205,15,"2025-07-14T07:51:55.046",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989745,1752479515056,-1037.84,0.00041205,15,"2025-07-14T07:51:55.056",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989746,1752479515065,-460.0,0.00041205,15,"2025-07-14T07:51:55.065",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989747,1752479515075,-4253.94,0.00041205,15,"2025-07-14T07:51:55.075",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989748,1752479515085,-460.0,0.00041205,15,"2025-07-14T07:51:55.085",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989749,1752479515094,-460.0,0.00041205,15,"2025-07-14T07:51:55.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989750,1752479515104,-9707.6,0.00041205,15,"2025-07-14T07:51:55.104",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989751,1752479515116,-3604.18,0.00041205,15,"2025-07-14T07:51:55.116",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989752,1752479515129,-1439.33,0.00041205,15,"2025-07-14T07:51:55.129",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989753,1752479515139,-460.0,0.00041205,15,"2025-07-14T07:51:55.139",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989754,1752479515149,-257.72,0.00041205,15,"2025-07-14T07:51:55.149",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989755,1752479515158,-460.0,0.00041205,15,"2025-07-14T07:51:55.158",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989756,1752479515168,-460.0,0.00041205,15,"2025-07-14T07:51:55.168",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989757,1752479515178,-460.0,0.00041205,15,"2025-07-14T07:51:55.178",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989758,1752479515187,-215.56,0.00041205,15,"2025-07-14T07:51:55.187",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989759,1752479515198,-2738.93,0.00041215,120,"2025-07-14T07:51:55.198",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989760,1752479515208,-643.89,0.00041215,120,"2025-07-14T07:51:55.208",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989761,1752479515218,-791.79,0.00041215,120,"2025-07-14T07:51:55.218",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989762,1752479515227,-150.0,0.0004122,3,"2025-07-14T07:51:55.227",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989763,1752479515236,-2343.30082307,0.0004123,3,"2025-07-14T07:51:55.236",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989764,1752479515246,-151.0,0.00041232,14,"2025-07-14T07:51:55.246",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989765,1752479515255,-151.0,0.00041232,14,"2025-07-14T07:51:55.255",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989766,1752479515264,-151.0,0.00041232,14,"2025-07-14T07:51:55.264",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989767,1752479515274,-156.767041,0.00041232,14,"2025-07-14T07:51:55.274",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989768,1752479515283,-151.0,0.00041232,14,"2025-07-14T07:51:55.283",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989769,1752479515293,-157.971752,0.00041232,14,"2025-07-14T07:51:55.293",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989770,1752479515302,-5203.4549066,0.00041232,2,"2025-07-14T07:51:55.302",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989771,1752479515311,-30226.1535844,0.00041232,2,"2025-07-14T07:51:55.311",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989772,1752479515321,-16364.6666253,0.00041232,2,"2025-07-14T07:51:55.321",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989773,1752479515330,-148000.8110022,0.00041232,2,"2025-07-14T07:51:55.330",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989774,1752479515340,-11356.3579904,0.00041232,2,"2025-07-14T07:51:55.340",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989775,1752479515349,-460.0,0.00041232,15,"2025-07-14T07:51:55.349",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989776,1752479515359,-460.0,0.00041232,15,"2025-07-14T07:51:55.359",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989777,1752479515368,-603.06628239,0.00041232,15,"2025-07-14T07:51:55.368",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989778,1752479515378,-460.0,0.00041232,15,"2025-07-14T07:51:55.378",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989779,1752479515387,-460.0,0.00041232,15,"2025-07-14T07:51:55.387",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989780,1752479515396,-460.0,0.00041232,15,"2025-07-14T07:51:55.396",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989781,1752479515406,-460.0,0.00041232,15,"2025-07-14T07:51:55.406",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989782,1752479515415,-460.0,0.00041232,15,"2025-07-14T07:51:55.415",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989783,1752479515425,-460.0,0.00041232,15,"2025-07-14T07:51:55.425",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989784,1752479515434,-460.0,0.00041232,15,"2025-07-14T07:51:55.434",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989785,1752479515444,-460.0,0.00041232,15,"2025-07-14T07:51:55.444",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989786,1752479515454,-351.34373721,0.00041232,15,"2025-07-14T07:51:55.454",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989788,1752479573657,168.94,0.00016712,2,"2025-07-14T07:52:53.657",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989793,1752479625546,-2131.0223332,0.00023879,2,"2025-07-14T07:53:45.546",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989794,1752479625569,-500.0,0.00023973,2,"2025-07-14T07:53:45.569",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989795,1752479625591,-300.0,0.00023979,2,"2025-07-14T07:53:45.591",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989796,1752479625613,-600.0,0.00023979,2,"2025-07-14T07:53:45.613",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989797,1752479625634,-250.0,0.00023986,2,"2025-07-14T07:53:45.634",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989798,1752479625655,-300.0,0.00024085,2,"2025-07-14T07:53:45.655",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989799,1752479625676,-600.0,0.00024085,2,"2025-07-14T07:53:45.676",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989800,1752479625697,-250.0,0.00024146,2,"2025-07-14T07:53:45.697",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989801,1752479625718,-250.0,0.00024323,2,"2025-07-14T07:53:45.718",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989802,1752479625738,-1000.0,0.00024521,2,"2025-07-14T07:53:45.738",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989803,1752479625760,-1500.0,0.00025068,2,"2025-07-14T07:53:45.760",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989804,1752479625781,-250.0,0.0002637,2,"2025-07-14T07:53:45.781",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989805,1752479625803,-150.0,0.0002637,2,"2025-07-14T07:53:45.803",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989806,1752479625824,-300.0,0.0002637,2,"2025-07-14T07:53:45.824",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989807,1752479625849,-600.0,0.0002637,2,"2025-07-14T07:53:45.849",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989809,1752479664099,169.01,0.00013699,2,"2025-07-14T07:54:24.099",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989810,1752479665127,-169.01,0.00020187,2,"2025-07-14T07:54:25.127",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989812,1752479995915,-300.0,0.0003051,120,"2025-07-14T07:59:55.915",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989816,1752480108941,-275.14834631,0.00024698,2,"2025-07-14T08:01:48.941",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989817,1752480108963,-600.0,0.00024798,2,"2025-07-14T08:01:48.963",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989818,1752480108985,-859.0,0.00024798,2,"2025-07-14T08:01:48.985",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989819,1752480109008,-500.0,0.00024799,2,"2025-07-14T08:01:49.008",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989820,1752480109028,-500.0,0.00024799,2,"2025-07-14T08:01:49.028",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989821,1752480109049,-500.0,0.00024799,2,"2025-07-14T08:01:49.049",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989822,1752480109072,-500.0,0.00024799,2,"2025-07-14T08:01:49.072",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989823,1752480109094,-500.0,0.00024799,2,"2025-07-14T08:01:49.094",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989824,1752480109115,-500.0,0.00024799,2,"2025-07-14T08:01:49.115",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989825,1752480109135,-500.0,0.00024799,2,"2025-07-14T08:01:49.135",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989826,1752480109157,-238.28881254,0.00024799,2,"2025-07-14T08:01:49.157",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989827,1752480109179,-107.56284115,0.00024999,2,"2025-07-14T08:01:49.179",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989828,1752480125947,5.0,0.00027499,120,"2025-07-14T08:02:05.947",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989829,1752480125979,295.0,0.00027499,120,"2025-07-14T08:02:05.979",0.00047085,59.33,0.9935581236377004,1975887211.3498316]
[371989830,1752480402386,-241.0085602,0.00024899,2,"2025-07-14T08:06:42.386",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989832,1752480485535,180.15313954,0.00027499,120,"2025-07-14T08:08:05.535",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989846,1752480566742,-241.64578481,0.00024899,2,"2025-07-14T08:09:26.742",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989847,1752480566767,-1893.74369842,0.00024999,2,"2025-07-14T08:09:26.767",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989848,1752480566792,-151.0,0.00024999,2,"2025-07-14T08:09:26.792",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989863,1752480632035,-156.587,0.00025547,2,"2025-07-14T08:10:32.035",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989864,1752480632044,-102.698,0.00026045,2,"2025-07-14T08:10:32.044",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989865,1752480632057,-147.302,0.00026045,2,"2025-07-14T08:10:32.057",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989866,1752480632071,-342.608,0.00026542,2,"2025-07-14T08:10:32.071",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989870,1752480632500,-59.270092,0.00026542,2,"2025-07-14T08:10:32.500",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989871,1752480632510,-169.01,0.00026676,2,"2025-07-14T08:10:32.510",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989872,1752480632520,-250.0,0.00026816,2,"2025-07-14T08:10:32.520",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989873,1752480632530,-150.0,0.00027397,2,"2025-07-14T08:10:32.530",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989874,1752480632539,-680.0,0.00027918,2,"2025-07-14T08:10:32.539",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989875,1752480632549,-1200.0,0.00027919,2,"2025-07-14T08:10:32.549",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989876,1752480632558,-4027.4050859,0.0002792,2,"2025-07-14T08:10:32.558",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989878,1752480632568,-600.0,0.00028102,2,"2025-07-14T08:10:32.568",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989880,1752480632577,-250.0,0.00028102,2,"2025-07-14T08:10:32.577",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989882,1752480632587,-300.0,0.00028156,2,"2025-07-14T08:10:32.587",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989884,1752480632596,-241.6457848,0.00028157,2,"2025-07-14T08:10:32.596",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989886,1752480632606,-150.0,0.00028767,2,"2025-07-14T08:10:32.606",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989888,1752480632615,-5000.0,0.0003,2,"2025-07-14T08:10:32.615",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989890,1752480632625,-150.0,0.0003,3,"2025-07-14T08:10:32.625",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989911,1752480632634,-150.0,0.00030136,2,"2025-07-14T08:10:32.634",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989912,1752480632914,-1680.0,0.00030286,2,"2025-07-14T08:10:32.914",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989913,1752480632923,-838.29241856,0.00030996,2,"2025-07-14T08:10:32.923",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989914,1752480632932,-210.63058707,0.00030996,2,"2025-07-14T08:10:32.932",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989915,1752480632941,-160.0,0.00030996,2,"2025-07-14T08:10:32.941",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989916,1752480632951,-150.0,0.0003102,3,"2025-07-14T08:10:32.951",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989917,1752480632960,-241.6457848,0.00031414,2,"2025-07-14T08:10:32.960",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989918,1752480632970,-241.34,0.0003145,7,"2025-07-14T08:10:32.970",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989919,1752480632979,-150.0,0.00031506,2,"2025-07-14T08:10:32.979",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989920,1752480632989,-304.0,0.00031678,2,"2025-07-14T08:10:32.989",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989921,1752480632998,-500.0,0.00031679,2,"2025-07-14T08:10:32.998",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989922,1752480633008,-500.0,0.00031679,2,"2025-07-14T08:10:33.008",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989923,1752480633018,-500.0,0.00031679,2,"2025-07-14T08:10:33.018",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989924,1752480633028,-500.0,0.00031679,2,"2025-07-14T08:10:33.028",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989925,1752480633038,-500.0,0.00031679,2,"2025-07-14T08:10:33.038",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989926,1752480633049,-500.0,0.00031679,2,"2025-07-14T08:10:33.049",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989927,1752480633059,-500.0,0.00031679,2,"2025-07-14T08:10:33.059",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989928,1752480633072,-500.0,0.00031679,2,"2025-07-14T08:10:33.072",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989929,1752480633082,-500.0,0.00031679,2,"2025-07-14T08:10:33.082",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989930,1752480633092,-500.0,0.00031679,2,"2025-07-14T08:10:33.092",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989931,1752480633102,-500.0,0.00031679,2,"2025-07-14T08:10:33.102",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989932,1752480633112,-500.0,0.00031679,2,"2025-07-14T08:10:33.112",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989933,1752480633122,-540.0,0.00031679,2,"2025-07-14T08:10:33.122",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989934,1752480633131,-151.0,0.00031679,2,"2025-07-14T08:10:33.131",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989935,1752480633142,-151.0,0.00031679,2,"2025-07-14T08:10:33.142",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989936,1752480633152,-151.0,0.00031679,2,"2025-07-14T08:10:33.152",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989937,1752480633163,-151.0,0.00031679,2,"2025-07-14T08:10:33.163",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989938,1752480633173,-151.0,0.00031679,2,"2025-07-14T08:10:33.173",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989939,1752480633183,-151.0,0.00031679,2,"2025-07-14T08:10:33.183",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989940,1752480633192,-151.0,0.00031679,2,"2025-07-14T08:10:33.192",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989941,1752480633202,-151.0,0.00031679,2,"2025-07-14T08:10:33.202",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989942,1752480633212,-151.0,0.00031679,2,"2025-07-14T08:10:33.212",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989943,1752480633222,-12139.40912025,0.00031698,2,"2025-07-14T08:10:33.222",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989944,1752480633231,-150.0,0.0003204,3,"2025-07-14T08:10:33.231",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989945,1752480633241,-536.36943742,0.00032801,2,"2025-07-14T08:10:33.241",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989946,1752480633250,-2351.0,0.00032855,3,"2025-07-14T08:10:33.250",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989947,1752480633260,-150.0,0.00032876,2,"2025-07-14T08:10:33.260",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989948,1752480633270,-512.0,0.00032909,2,"2025-07-14T08:10:33.270",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989949,1752480633279,-150.0,0.0003306,3,"2025-07-14T08:10:33.279",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989950,1752480633288,-250.0,0.00033149,2,"2025-07-14T08:10:33.288",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989951,1752480633298,-169.01,0.00033165,2,"2025-07-14T08:10:33.298",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989952,1752480633308,-666.0,0.00033322,2,"2025-07-14T08:10:33.308",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989953,1752480633317,-500.63380264,0.00033485,2,"2025-07-14T08:10:33.317",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989954,1752480633327,-200.0,0.00033588,2,"2025-07-14T08:10:33.327",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989955,1752480633337,-193.50000892,0.000336,7,"2025-07-14T08:10:33.337",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989956,1752480633347,-165.22075171,0.000336,2,"2025-07-14T08:10:33.347",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989957,1752480633357,-154.51959617,0.000336,7,"2025-07-14T08:10:33.357",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989958,1752480633367,-500.0,0.000336,7,"2025-07-14T08:10:33.367",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989959,1752480633376,-186.71211542,0.000336,7,"2025-07-14T08:10:33.376",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989960,1752480633386,-246.65965634,0.000336,7,"2025-07-14T08:10:33.386",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989961,1752480633396,-23900.0,0.00033601,2,"2025-07-14T08:10:33.396",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989962,1752480633406,-2751.0,0.00033867,120,"2025-07-14T08:10:33.406",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989963,1752480633417,-700.0,0.00033893,2,"2025-07-14T08:10:33.417",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989964,1752480633427,-512.0,0.00033912,4,"2025-07-14T08:10:33.427",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989965,1752480633437,-153.8,0.00033917,2,"2025-07-14T08:10:33.437",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989966,1752480633447,-169.77,0.00033936,2,"2025-07-14T08:10:33.447",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989967,1752480633457,-53727.86,0.00034067,2,"2025-07-14T08:10:33.457",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989968,1752480633467,-156.12,0.00034073,2,"2025-07-14T08:10:33.467",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989969,1752480633477,-150.0,0.0003408,3,"2025-07-14T08:10:33.477",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989970,1752480633487,-150.0,0.00034104,2,"2025-07-14T08:10:33.487",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989971,1752480633497,-156.12,0.00034121,2,"2025-07-14T08:10:33.497",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989972,1752480633507,-5000.0,0.00034126,2,"2025-07-14T08:10:33.507",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989973,1752480633518,-156.12,0.0003417,2,"2025-07-14T08:10:33.518",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989974,1752480633532,-178.74,0.00034175,2,"2025-07-14T08:10:33.532",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989975,1752480633543,-156.12,0.00034219,2,"2025-07-14T08:10:33.543",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989976,1752480633554,-150.0,0.00034246,2,"2025-07-14T08:10:33.554",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989977,1752480633564,-156.12,0.00034267,2,"2025-07-14T08:10:33.564",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989978,1752480633574,-300.0,0.0003428,2,"2025-07-14T08:10:33.574",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989979,1752480633584,-300.0,0.0003428,2,"2025-07-14T08:10:33.584",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989980,1752480633595,-300.0,0.0003428,2,"2025-07-14T08:10:33.595",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989981,1752480633605,-300.0,0.0003428,2,"2025-07-14T08:10:33.605",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989982,1752480633616,-300.0,0.0003428,2,"2025-07-14T08:10:33.616",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989983,1752480633625,-300.0,0.0003428,2,"2025-07-14T08:10:33.625",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989984,1752480633635,-300.0,0.0003428,2,"2025-07-14T08:10:33.635",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989985,1752480633645,-300.0,0.0003428,2,"2025-07-14T08:10:33.645",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989986,1752480633655,-300.0,0.0003428,2,"2025-07-14T08:10:33.655",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989987,1752480633666,-300.0,0.0003428,2,"2025-07-14T08:10:33.666",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989988,1752480633675,-300.0,0.0003428,2,"2025-07-14T08:10:33.675",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989989,1752480633686,-207.4,0.0003428,2,"2025-07-14T08:10:33.686",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989990,1752480633695,-160.0,0.0003428,2,"2025-07-14T08:10:33.695",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989991,1752480633705,-151.0,0.0003428,2,"2025-07-14T08:10:33.705",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989992,1752480633714,-151.0,0.0003428,2,"2025-07-14T08:10:33.714",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989993,1752480633724,-1000.0,0.0003428,2,"2025-07-14T08:10:33.724",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989994,1752480633733,-151.0,0.0003428,2,"2025-07-14T08:10:33.733",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989995,1752480633743,-1000.0,0.0003428,2,"2025-07-14T08:10:33.743",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989996,1752480633754,-1000.0,0.0003428,2,"2025-07-14T08:10:33.754",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989997,1752480633763,-151.0,0.0003428,2,"2025-07-14T08:10:33.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989998,1752480633774,-151.0,0.0003428,2,"2025-07-14T08:10:33.774",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371989999,1752480633783,-1000.0,0.0003428,2,"2025-07-14T08:10:33.783",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990000,1752480633793,-151.0,0.0003428,2,"2025-07-14T08:10:33.793",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990001,1752480633803,-151.0,0.0003428,2,"2025-07-14T08:10:33.803",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990002,1752480633813,-151.0,0.0003428,2,"2025-07-14T08:10:33.813",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990003,1752480633823,-1000.0,0.0003428,2,"2025-07-14T08:10:33.823",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990004,1752480633833,-151.0,0.0003428,2,"2025-07-14T08:10:33.833",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990005,1752480633843,-1000.0,0.0003428,2,"2025-07-14T08:10:33.843",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990006,1752480633854,-151.0,0.0003428,2,"2025-07-14T08:10:33.854",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990007,1752480633863,-1104.812428,0.0003428,2,"2025-07-14T08:10:33.863",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990008,1752480633873,-151.0,0.0003428,2,"2025-07-14T08:10:33.873",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990009,1752480633883,-151.0,0.0003428,2,"2025-07-14T08:10:33.883",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990010,1752480633893,-151.0,0.0003428,2,"2025-07-14T08:10:33.893",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990011,1752480633903,-151.0,0.0003428,2,"2025-07-14T08:10:33.903",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990012,1752480633914,-151.0,0.0003428,2,"2025-07-14T08:10:33.914",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990013,1752480633924,-151.0,0.0003428,2,"2025-07-14T08:10:33.924",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990014,1752480633934,-300.87046271,0.0003428,2,"2025-07-14T08:10:33.934",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990015,1752480633945,-638.89603733,0.0003428,2,"2025-07-14T08:10:33.945",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990016,1752480633955,-156.12,0.00034316,2,"2025-07-14T08:10:33.955",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990017,1752480633966,-156.12,0.00034365,2,"2025-07-14T08:10:33.966",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990018,1752480633978,-156.12,0.00034413,2,"2025-07-14T08:10:33.978",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990019,1752480633991,-241.6457848,0.00034672,2,"2025-07-14T08:10:33.991",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990020,1752480634002,-512.0,0.00034916,6,"2025-07-14T08:10:34.002",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990021,1752480634012,-1000.0,0.00035,3,"2025-07-14T08:10:34.012",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990022,1752480634023,-834.30443481,0.00035,120,"2025-07-14T08:10:34.023",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990023,1752480634033,-150.0,0.000351,3,"2025-07-14T08:10:34.033",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990024,1752480634043,-150.0,0.00035616,2,"2025-07-14T08:10:34.043",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990025,1752480634054,-212.89,0.00035647,120,"2025-07-14T08:10:34.054",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990026,1752480634065,-215.0738,0.00035649,2,"2025-07-14T08:10:34.065",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990027,1752480634075,-160.0,0.00035649,2,"2025-07-14T08:10:34.075",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990028,1752480634085,-512.0,0.00035919,8,"2025-07-14T08:10:34.085",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990029,1752480634096,-1512.04,0.00035949,2,"2025-07-14T08:10:34.096",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990030,1752480634106,-165.9,0.00035964,30,"2025-07-14T08:10:34.106",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990031,1752480634116,-500.0,0.00035973,2,"2025-07-14T08:10:34.116",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990032,1752480634127,-632.34854494,0.00036,2,"2025-07-14T08:10:34.127",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990033,1752480634139,-205.94,0.00036026,2,"2025-07-14T08:10:34.139",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990034,1752480634151,-250.0,0.00036087,2,"2025-07-14T08:10:34.151",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990035,1752480634164,-190.0,0.00036099,7,"2025-07-14T08:10:34.164",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990036,1752480634174,-250.0,0.0003612,3,"2025-07-14T08:10:34.174",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990037,1752480634185,-1000.0,0.00036137,2,"2025-07-14T08:10:34.185",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990038,1752480634197,-1344.88,0.00036157,7,"2025-07-14T08:10:34.197",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990039,1752480634208,-1000.0,0.00036685,2,"2025-07-14T08:10:34.208",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990040,1752480634219,-343.92,0.00036711,2,"2025-07-14T08:10:34.219",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990041,1752480634230,-500.0,0.0003673,2,"2025-07-14T08:10:34.230",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990042,1752480634241,-3096.27823633,0.00036822,2,"2025-07-14T08:10:34.241",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990043,1752480634251,-512.0,0.00036922,10,"2025-07-14T08:10:34.251",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990044,1752480634261,-274.72794983,0.00036986,2,"2025-07-14T08:10:34.261",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990045,1752480634271,-223.0315306,0.00037018,2,"2025-07-14T08:10:34.271",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990046,1752480634281,-160.0,0.00037018,2,"2025-07-14T08:10:34.281",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990047,1752480634291,-150.0,0.0003706,7,"2025-07-14T08:10:34.291",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990048,1752480634301,-150.0,0.0003706,7,"2025-07-14T08:10:34.301",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990049,1752480634310,-150.0,0.0003706,7,"2025-07-14T08:10:34.310",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990050,1752480634320,-150.0,0.0003706,7,"2025-07-14T08:10:34.320",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990051,1752480634330,-150.0,0.0003706,7,"2025-07-14T08:10:34.330",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990052,1752480634340,-150.0,0.0003706,7,"2025-07-14T08:10:34.340",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990053,1752480634349,-200.0,0.00037476,2,"2025-07-14T08:10:34.349",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990054,1752480634359,-170.01,0.00037734,2,"2025-07-14T08:10:34.359",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990055,1752480634369,-512.0,0.00037926,12,"2025-07-14T08:10:34.369",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990056,1752480634379,-241.6457848,0.00037929,2,"2025-07-14T08:10:34.379",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990057,1752480634389,-191.45,0.0003799,2,"2025-07-14T08:10:34.389",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990058,1752480634398,-21079.0,0.00038,30,"2025-07-14T08:10:34.398",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990059,1752480634408,-511.0,0.00038,7,"2025-07-14T08:10:34.408",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990060,1752480634421,-27967.43482091,0.00038,30,"2025-07-14T08:10:34.421",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990061,1752480634431,-333.98292069,0.00038,30,"2025-07-14T08:10:34.431",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990062,1752480634440,-20000.0,0.00038,7,"2025-07-14T08:10:34.440",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990063,1752480634450,-333.98292069,0.00038,7,"2025-07-14T08:10:34.450",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990064,1752480634460,-151.0,0.00038374,14,"2025-07-14T08:10:34.460",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990065,1752480634470,-231.28369723,0.00038387,2,"2025-07-14T08:10:34.470",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990066,1752480634480,-160.0,0.00038387,2,"2025-07-14T08:10:34.480",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990067,1752480634490,-1135.06,0.00038471,51,"2025-07-14T08:10:34.490",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990068,1752480634500,-182.617,0.00038471,51,"2025-07-14T08:10:34.500",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990069,1752480634510,-150.99,0.00038678,2,"2025-07-14T08:10:34.510",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990070,1752480634520,-300.78,0.00038678,30,"2025-07-14T08:10:34.520",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990071,1752480634531,-1881.74,0.00038678,2,"2025-07-14T08:10:34.531",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990072,1752480634540,-156.65,0.00038921,2,"2025-07-14T08:10:34.540",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990073,1752480634550,-512.0,0.00038929,14,"2025-07-14T08:10:34.550",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990074,1752480634560,-168.0,0.00039,2,"2025-07-14T08:10:34.560",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990075,1752480634570,-500.0,0.00039,5,"2025-07-14T08:10:34.570",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990076,1752480634580,-153.0,0.00039,120,"2025-07-14T08:10:34.580",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990077,1752480634590,-241.34,0.00039059,14,"2025-07-14T08:10:34.590",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990078,1752480634599,-160.87865213,0.00039062,14,"2025-07-14T08:10:34.599",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990079,1752480634608,-343.0,0.00039077,2,"2025-07-14T08:10:34.608",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990080,1752480634618,-150.0,0.00039119,7,"2025-07-14T08:10:34.618",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990081,1752480634628,-168.0,0.00039142,2,"2025-07-14T08:10:34.628",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990082,1752480634637,-168.0,0.00039225,2,"2025-07-14T08:10:34.637",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990083,1752480634647,-178.74,0.00039301,2,"2025-07-14T08:10:34.647",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990084,1752480634657,-1267.0,0.00039318,2,"2025-07-14T08:10:34.657",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990085,1752480634671,-298.23,0.00039318,2,"2025-07-14T08:10:34.671",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990086,1752480634680,-1284.0,0.00039318,2,"2025-07-14T08:10:34.680",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990087,1752480634690,-594.0,0.00039318,2,"2025-07-14T08:10:34.690",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990088,1752480634700,-1165.0,0.00039318,2,"2025-07-14T08:10:34.700",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990089,1752480634710,-2211.0,0.00039318,2,"2025-07-14T08:10:34.710",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990090,1752480634719,-853.14263317,0.00039544,2,"2025-07-14T08:10:34.719",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990091,1752480634729,-530.39182571,0.00039548,5,"2025-07-14T08:10:34.729",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990092,1752480634739,-169.01,0.00039654,2,"2025-07-14T08:10:34.739",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990093,1752480634749,-853.14263317,0.00039745,2,"2025-07-14T08:10:34.749",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990094,1752480634758,-239.84119403,0.00039756,2,"2025-07-14T08:10:34.758",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990095,1752480634769,-183.95911679,0.00039756,2,"2025-07-14T08:10:34.769",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990096,1752480634778,-151.0,0.00039762,14,"2025-07-14T08:10:34.778",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990097,1752480634788,-512.0,0.00039932,17,"2025-07-14T08:10:34.788",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990098,1752480634797,-230.0,0.00039982,7,"2025-07-14T08:10:34.797",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990099,1752480634807,-703.05,0.00039985,2,"2025-07-14T08:10:34.807",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990100,1752480634816,-191.45,0.0003999,2,"2025-07-14T08:10:34.816",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990101,1752480634827,-1566.786811,0.00039995,30,"2025-07-14T08:10:34.827",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990102,1752480634836,-1000.0,0.0004,3,"2025-07-14T08:10:34.836",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990103,1752480634846,-2000.0,0.0004,5,"2025-07-14T08:10:34.846",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990104,1752480634856,-333.98292069,0.0004,30,"2025-07-14T08:10:34.856",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990105,1752480634865,-853.14263317,0.00040035,2,"2025-07-14T08:10:34.865",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990106,1752480634875,-241.34,0.00040119,14,"2025-07-14T08:10:34.875",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990107,1752480634884,-700.0,0.00040245,7,"2025-07-14T08:10:34.884",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990108,1752480634894,-500.0,0.000403,14,"2025-07-14T08:10:34.894",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990109,1752480634904,-853.14263317,0.0004037,2,"2025-07-14T08:10:34.904",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990110,1752480634917,-1000.0,0.000404,14,"2025-07-14T08:10:34.917",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990111,1752480634926,-1500.0,0.000405,14,"2025-07-14T08:10:34.926",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990112,1752480634936,-853.14263317,0.00040576,2,"2025-07-14T08:10:34.936",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990113,1752480634946,-153.0,0.000406,120,"2025-07-14T08:10:34.946",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990114,1752480634955,-2000.0,0.000406,14,"2025-07-14T08:10:34.955",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990115,1752480634966,-1000.0,0.00040654,2,"2025-07-14T08:10:34.966",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990116,1752480634976,-2500.0,0.000407,14,"2025-07-14T08:10:34.976",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990117,1752480634986,-343.0,0.00040757,2,"2025-07-14T08:10:34.986",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990118,1752480634995,-5142.81478841,0.0004079,15,"2025-07-14T08:10:34.995",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990119,1752480635005,-1000.0,0.0004079,2,"2025-07-14T08:10:35.005",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990120,1752480635015,-500.0,0.000408,14,"2025-07-14T08:10:35.015",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990121,1752480635024,-163.91389923,0.000408,15,"2025-07-14T08:10:35.024",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990122,1752480635034,-2143.34895559,0.0004082,2,"2025-07-14T08:10:35.034",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990123,1752480635044,-5142.81478833,0.00040825,15,"2025-07-14T08:10:35.044",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990124,1752480635055,-5142.81478833,0.0004086,15,"2025-07-14T08:10:35.055",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990125,1752480635068,-191.45,0.00040875,2,"2025-07-14T08:10:35.068",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990126,1752480635077,-279.9689641,0.0004088,3,"2025-07-14T08:10:35.077",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990127,1752480635573,-363.0,0.0004088,3,"2025-07-14T08:10:35.573",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990128,1752480635585,-1331.19698763,0.0004088,3,"2025-07-14T08:10:35.585",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990129,1752480635596,-996.2048721,0.0004088,3,"2025-07-14T08:10:35.596",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990130,1752480635608,-1306.71228194,0.0004088,3,"2025-07-14T08:10:35.608",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990131,1752480635619,-271.41933703,0.0004088,3,"2025-07-14T08:10:35.619",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990143,1752480637979,-151.0,0.00031679,2,"2025-07-14T08:10:37.979",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990144,1752480637988,-3096.27823632,0.00037301,2,"2025-07-14T08:10:37.988",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990145,1752480637998,-754.0,0.00039318,2,"2025-07-14T08:10:37.998",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990146,1752480638009,-2301.40646309,0.0004088,3,"2025-07-14T08:10:38.009",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990147,1752480638135,-1232.35921334,0.0004088,3,"2025-07-14T08:10:38.135",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990148,1752480638148,-1965.30427423,0.0004088,3,"2025-07-14T08:10:38.148",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990149,1752480638161,-595.13494224,0.0004088,3,"2025-07-14T08:10:38.161",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990150,1752480638171,-191.45,0.0004088,2,"2025-07-14T08:10:38.171",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990151,1752480638181,-191.45,0.0004088,2,"2025-07-14T08:10:38.181",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990152,1752480638191,-163.91389918,0.00040883,15,"2025-07-14T08:10:38.191",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990153,1752480638201,-623.84764056,0.00040885,3,"2025-07-14T08:10:38.201",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990154,1752480638213,-1387.181306,0.00040885,3,"2025-07-14T08:10:38.213",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990155,1752480638224,-1400.0185485,0.00040885,3,"2025-07-14T08:10:38.224",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990159,1752480638528,-7231.65984064,0.00040885,3,"2025-07-14T08:10:38.528",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990161,1752480638537,-1656.01865944,0.0004089,3,"2025-07-14T08:10:38.537",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990369,1752480640260,-259.37367099,0.00031679,2,"2025-07-14T08:10:40.260",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990371,1752480640269,-968.32632901,0.0003778,2,"2025-07-14T08:10:40.269",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990847,1752480643432,-26.77872893,0.0003778,2,"2025-07-14T08:10:43.432",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990876,1752480643850,-550.0,0.0003778,2,"2025-07-14T08:10:43.850",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371990881,1752480643891,-292.38737654,0.0003778,2,"2025-07-14T08:10:43.891",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371991171,1752480646921,-939.82170029,0.0003778,2,"2025-07-14T08:10:46.921",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371991172,1752480646958,-318.96410155,0.0003778,2,"2025-07-14T08:10:46.958",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371991173,1752480646968,-3096.27823632,0.00038258,2,"2025-07-14T08:10:46.968",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371991174,1752480646977,-26911.75437303,0.0004089,3,"2025-07-14T08:10:46.977",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371992561,1752480661869,400.0,0.0003,120,"2025-07-14T08:11:01.869",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993032,1752480752673,333.50230798,0.0003,120,"2025-07-14T08:12:32.673",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993033,1752480763802,250.0,0.00015,2,"2025-07-14T08:12:43.802",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993034,1752480764872,300.0,0.00017,2,"2025-07-14T08:12:44.872",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993035,1752481010042,2156.38564551,0.00022,7,"2025-07-14T08:16:50.042",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993036,1752481019596,157.84,0.00013699,2,"2025-07-14T08:16:59.596",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993037,1752481019805,157.84,0.00020951,2,"2025-07-14T08:16:59.805",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993042,1752481507403,13961.61051677,0.00026,2,"2025-07-14T08:25:07.403",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993043,1752481507795,46977.93435449,0.00025,2,"2025-07-14T08:25:07.795",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993044,1752481622688,5000.00171933,0.00024,5,"2025-07-14T08:27:02.688",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993045,1752481630939,300.0,0.00024999,10,"2025-07-14T08:27:10.939",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993046,1752481633928,-569.86159362,0.000207,2,"2025-07-14T08:27:13.928",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993047,1752481698499,200.0,0.0001634,2,"2025-07-14T08:28:18.499",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993049,1752481719714,320.9781433,0.00023,7,"2025-07-14T08:28:39.714",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993055,1752481749996,-1508.07858919,0.00022,2,"2025-07-14T08:29:09.996",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993056,1752481750018,-989.24525142,0.00024642,2,"2025-07-14T08:29:10.018",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993057,1752481750039,-300.0,0.00024649,2,"2025-07-14T08:29:10.039",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993058,1752481750059,-1709.31380143,0.0002465,2,"2025-07-14T08:29:10.059",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993059,1752481750080,-460.54625796,0.0002465,2,"2025-07-14T08:29:10.080",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993062,1752481757244,15000.0,0.000245,3,"2025-07-14T08:29:17.244",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993080,1752481838184,-261.19665332,0.0002455,2,"2025-07-14T08:30:38.184",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993081,1752481838195,-1200.0,0.00024649,2,"2025-07-14T08:30:38.195",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993082,1752481838205,-300.0,0.00024649,2,"2025-07-14T08:30:38.205",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993083,1752481838215,-300.0,0.00024649,2,"2025-07-14T08:30:38.215",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993084,1752481838226,-11174.24496938,0.0002465,2,"2025-07-14T08:30:38.226",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993085,1752481838237,-6289.25068726,0.0002465,2,"2025-07-14T08:30:38.237",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993086,1752481838248,-5010.27969004,0.000247,2,"2025-07-14T08:30:38.248",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993152,1752481839120,-5518.70405979,0.000247,2,"2025-07-14T08:30:39.120",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993154,1752481839129,-164.24728108,0.000249,2,"2025-07-14T08:30:39.129",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993156,1752481839138,-500.0,0.00024973,2,"2025-07-14T08:30:39.138",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993158,1752481839147,-500.0,0.00024973,2,"2025-07-14T08:30:39.147",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993160,1752481839156,-486.51415723,0.00024973,2,"2025-07-14T08:30:39.156",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993162,1752481839166,-500.0,0.00024973,2,"2025-07-14T08:30:39.166",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993164,1752481839176,-580.65337199,0.00024973,2,"2025-07-14T08:30:39.176",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993166,1752481839185,-500.0,0.00024973,2,"2025-07-14T08:30:39.185",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993168,1752481839194,-230.54925768,0.00024973,2,"2025-07-14T08:30:39.194",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993170,1752481839203,-500.0,0.00024973,2,"2025-07-14T08:30:39.203",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993171,1752481839212,-500.0,0.00024973,2,"2025-07-14T08:30:39.212",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993173,1752481839222,-341.46743154,0.00024973,2,"2025-07-14T08:30:39.222",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993175,1752481839231,-267.64499507,0.00024989,2,"2025-07-14T08:30:39.231",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993177,1752481839240,-179.64068897,0.00024989,2,"2025-07-14T08:30:39.240",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993179,1752481839249,-405.7446593,0.00024989,2,"2025-07-14T08:30:39.249",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993181,1752481839259,-500.0,0.00024989,2,"2025-07-14T08:30:39.259",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993183,1752481839268,-191.60141409,0.00024989,2,"2025-07-14T08:30:39.268",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993185,1752481839277,-500.0,0.00024989,2,"2025-07-14T08:30:39.277",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993187,1752481839286,-500.0,0.00024989,2,"2025-07-14T08:30:39.286",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993189,1752481839296,-564.73941294,0.00024989,2,"2025-07-14T08:30:39.296",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993190,1752481839305,-395.31758906,0.00024989,2,"2025-07-14T08:30:39.305",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993192,1752481839315,-187.35149654,0.00024989,2,"2025-07-14T08:30:39.315",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993194,1752481839324,-236924.23527578,0.0002499,2,"2025-07-14T08:30:39.324",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993195,1752481839336,-415.69908288,0.0002499,2,"2025-07-14T08:30:39.336",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993196,1752481839347,-939.62713897,0.0002499,2,"2025-07-14T08:30:39.347",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993197,1752481839359,-4604.81396847,0.0002499,2,"2025-07-14T08:30:39.359",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993198,1752481839370,-4120.29493,0.0002499,2,"2025-07-14T08:30:39.370",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993199,1752481839454,-515.0,0.0002499,2,"2025-07-14T08:30:39.454",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993200,1752481839465,-37387.79484155,0.0002499,2,"2025-07-14T08:30:39.465",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993202,1752481839490,-1607.33686921,0.0002499,2,"2025-07-14T08:30:39.490",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993391,1752481843350,-2715.0,0.0002499,2,"2025-07-14T08:30:43.350",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993446,1752481846540,-259.79834922,0.00024989,2,"2025-07-14T08:30:46.540",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993447,1752481846549,-2525.98029382,0.0002499,2,"2025-07-14T08:30:46.549",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993448,1752481846561,-638.49254699,0.0002499,2,"2025-07-14T08:30:46.561",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993547,1752481887779,1292.305,0.000245,7,"2025-07-14T08:31:27.779",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993552,1752482111979,79.27463191,0.00024999,10,"2025-07-14T08:35:11.979",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993554,1752482155177,157.85,0.00013699,2,"2025-07-14T08:35:55.177",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993555,1752482156334,-157.85,0.00021404,2,"2025-07-14T08:35:56.334",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993557,1752482223204,-160.6509375,0.00024799,2,"2025-07-14T08:37:03.204",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993558,1752482223231,-600.0,0.0002485,2,"2025-07-14T08:37:03.231",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993559,1752482223262,-164.48152982,0.00024899,2,"2025-07-14T08:37:03.262",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993560,1752482223290,-1200.0,0.00024899,2,"2025-07-14T08:37:03.290",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993561,1752482223319,-300.0,0.00024899,2,"2025-07-14T08:37:03.319",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993562,1752482223348,-300.0,0.00024899,2,"2025-07-14T08:37:03.348",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993563,1752482223376,-218.79498406,0.000249,2,"2025-07-14T08:37:03.376",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993564,1752482223404,-5306.37680127,0.000249,2,"2025-07-14T08:37:03.404",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993565,1752482223430,-161.69574735,0.000249,2,"2025-07-14T08:37:03.430",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993567,1752482537230,2779.9,0.0003,120,"2025-07-14T08:42:17.230",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993568,1752482581137,1466.9,0.0003,120,"2025-07-14T08:43:01.137",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993573,1752482919809,50000.0,0.000245,3,"2025-07-14T08:48:39.809",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993574,1752482934458,190.0,0.00023965,7,"2025-07-14T08:48:54.458",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993576,1752482973646,27895.0,0.000235,3,"2025-07-14T08:49:33.646",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993587,1752483032307,-336.03257572,0.00023899,2,"2025-07-14T08:50:32.307",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993588,1752483032319,-61.21742428,0.00023899,2,"2025-07-14T08:50:32.319",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993589,1752483032328,-250.0,0.00023932,2,"2025-07-14T08:50:32.328",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993590,1752483032338,-113.67588445,0.00023965,2,"2025-07-14T08:50:32.338",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993591,1752483032679,-563.54411555,0.00023965,2,"2025-07-14T08:50:32.679",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993592,1752483032688,-58.71286716,0.00024024,2,"2025-07-14T08:50:32.688",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993593,1752483032837,-1141.28713284,0.00024024,2,"2025-07-14T08:50:32.837",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993594,1752483032847,-5.07192509,0.00024025,2,"2025-07-14T08:50:32.847",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993595,1752483032859,-5931.96318,0.00024025,2,"2025-07-14T08:50:32.859",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993798,1752483038230,-17962.96489491,0.00024025,2,"2025-07-14T08:50:38.230",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993799,1752483038239,-500.0,0.0002412,2,"2025-07-14T08:50:38.239",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993800,1752483038249,-161.0,0.00024172,2,"2025-07-14T08:50:38.249",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993801,1752483038259,-600.0,0.00024206,2,"2025-07-14T08:50:38.259",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993802,1752483038270,-156.71,0.00024241,2,"2025-07-14T08:50:38.270",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993803,1752483038280,-176.24,0.00024281,2,"2025-07-14T08:50:38.280",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993804,1752483038290,-200.0,0.00024403,2,"2025-07-14T08:50:38.290",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993805,1752483038299,-1000.0,0.00024413,2,"2025-07-14T08:50:38.299",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993806,1752483038309,-212.89,0.00024479,2,"2025-07-14T08:50:38.309",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993807,1752483038320,-169.77,0.00024651,2,"2025-07-14T08:50:38.320",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993808,1752483038330,-1504.14,0.000247,2,"2025-07-14T08:50:38.330",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993809,1752483038340,-2412.37,0.00024728,2,"2025-07-14T08:50:38.340",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993810,1752483038350,-2876.24652354,0.0002489,2,"2025-07-14T08:50:38.350",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993811,1752483038360,-3996.1100175,0.00024899,2,"2025-07-14T08:50:38.360",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993812,1752483038416,-779.62910367,0.00024899,2,"2025-07-14T08:50:38.416",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993813,1752483038426,-316.65922733,0.000249,2,"2025-07-14T08:50:38.426",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993814,1752483038436,-158.8409023,0.000249,2,"2025-07-14T08:50:38.436",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993815,1752483038447,-164.48152976,0.000249,2,"2025-07-14T08:50:38.447",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993816,1752483038457,-158.49,0.00024916,2,"2025-07-14T08:50:38.457",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993817,1752483038467,-500.0,0.00024973,2,"2025-07-14T08:50:38.467",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993818,1752483038478,-500.0,0.00024973,2,"2025-07-14T08:50:38.478",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993819,1752483038488,-277.58795039,0.00024973,2,"2025-07-14T08:50:38.488",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993820,1752483038499,-500.0,0.00024973,2,"2025-07-14T08:50:38.499",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993821,1752483038509,-500.0,0.00024973,2,"2025-07-14T08:50:38.509",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993822,1752483038520,-500.0,0.00024973,2,"2025-07-14T08:50:38.520",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993823,1752483038530,-625.80467707,0.00024973,2,"2025-07-14T08:50:38.530",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993824,1752483038541,-500.0,0.00024973,2,"2025-07-14T08:50:38.541",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993825,1752483038552,-430.15402782,0.00024973,2,"2025-07-14T08:50:38.552",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993826,1752483038562,-500.0,0.00024973,2,"2025-07-14T08:50:38.562",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993827,1752483038572,-500.0,0.00024973,2,"2025-07-14T08:50:38.572",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993828,1752483038583,-210.4434608,0.00024973,2,"2025-07-14T08:50:38.583",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993829,1752483038593,-504.4255006,0.00024973,2,"2025-07-14T08:50:38.593",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993830,1752483038604,-500.0,0.00024973,2,"2025-07-14T08:50:38.604",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993832,1752483038614,-479.33107991,0.00024973,2,"2025-07-14T08:50:38.614",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993836,1752483038647,-57.4036052,0.00024973,2,"2025-07-14T08:50:38.647",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993837,1752483038657,-500.0,0.00024973,2,"2025-07-14T08:50:38.657",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993839,1752483038667,-337.7663948,0.00024973,2,"2025-07-14T08:50:38.667",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993844,1752483038749,-169.00164885,0.00024973,2,"2025-07-14T08:50:38.749",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993846,1752483038759,-1033.844,0.00024979,8,"2025-07-14T08:50:38.759",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993849,1752483038770,-545.27170006,0.00024979,2,"2025-07-14T08:50:38.770",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993851,1752483038782,-2960.38347165,0.0002498,2,"2025-07-14T08:50:38.782",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993853,1752483038793,-11743.8284919,0.0002498,2,"2025-07-14T08:50:38.793",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993855,1752483038804,-230.37457735,0.00024985,2,"2025-07-14T08:50:38.804",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993857,1752483038815,-335.99895932,0.00024989,2,"2025-07-14T08:50:38.815",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993859,1752483038826,-500.0,0.00024989,2,"2025-07-14T08:50:38.826",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993861,1752483038835,-276.72231234,0.00024989,2,"2025-07-14T08:50:38.835",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993863,1752483038845,-522.39753648,0.00024989,2,"2025-07-14T08:50:38.845",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993865,1752483038855,-500.0,0.00024989,2,"2025-07-14T08:50:38.855",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993867,1752483038865,-281851.883806,0.0002499,2,"2025-07-14T08:50:38.865",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993870,1752483038875,-34552.951695,0.0002499,2,"2025-07-14T08:50:38.875",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993872,1752483038886,-200.08510674,0.0002499,2,"2025-07-14T08:50:38.886",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993874,1752483038896,-220.72536809,0.00024999,10,"2025-07-14T08:50:38.896",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993876,1752483038907,-300.0,0.00024999,10,"2025-07-14T08:50:38.907",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993878,1752483038917,-893.19488044,0.00024999,2,"2025-07-14T08:50:38.917",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993880,1752483038927,-1000.0,0.00024999,2,"2025-07-14T08:50:38.927",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993882,1752483038938,-2364410.0201637,0.00025,2,"2025-07-14T08:50:38.938",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993884,1752483038948,-70338.22962894,0.00025,2,"2025-07-14T08:50:38.948",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993886,1752483038958,-160.11343653,0.00025,2,"2025-07-14T08:50:38.958",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993888,1752483038968,-677.22,0.00025163,2,"2025-07-14T08:50:38.968",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993891,1752483038978,-1852.42,0.00025245,2,"2025-07-14T08:50:38.978",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993893,1752483038989,-795.13,0.00025379,2,"2025-07-14T08:50:38.989",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993895,1752483038999,-156.71,0.00025453,2,"2025-07-14T08:50:38.999",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993897,1752483039010,-850.9904569,0.00025473,2,"2025-07-14T08:50:39.010",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993899,1752483039021,-500.0,0.00025521,2,"2025-07-14T08:50:39.021",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993901,1752483039031,-1000.0,0.00025521,2,"2025-07-14T08:50:39.031",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993903,1752483039042,-500.0,0.00025521,2,"2025-07-14T08:50:39.042",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993905,1752483039052,-228.25291069,0.00025521,2,"2025-07-14T08:50:39.052",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993907,1752483039063,-1000.0,0.00025521,2,"2025-07-14T08:50:39.063",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993909,1752483039074,-502.56317227,0.00025521,2,"2025-07-14T08:50:39.074",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993911,1752483039085,-1000.0,0.00025521,2,"2025-07-14T08:50:39.085",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993914,1752483039095,-850.9904569,0.00025742,2,"2025-07-14T08:50:39.095",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993916,1752483039106,-1000.0,0.00025814,2,"2025-07-14T08:50:39.106",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993918,1752483039116,-150.0,0.00025862,2,"2025-07-14T08:50:39.116",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993920,1752483039127,-41747.29790279,0.00026,2,"2025-07-14T08:50:39.127",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993922,1752483039137,-1121.92262,0.00026,2,"2025-07-14T08:50:39.137",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993924,1752483039147,-250.0,0.00026049,2,"2025-07-14T08:50:39.147",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993925,1752483039158,-1500.0,0.00026068,2,"2025-07-14T08:50:39.158",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993927,1752483039169,-1500.0,0.00026068,2,"2025-07-14T08:50:39.169",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993930,1752483039179,-1500.0,0.00026068,2,"2025-07-14T08:50:39.179",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993932,1752483039190,-1680.0,0.00026172,2,"2025-07-14T08:50:39.190",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993934,1752483039201,-329.97,0.00026188,7,"2025-07-14T08:50:39.201",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993936,1752483039211,-600.0,0.00026289,2,"2025-07-14T08:50:39.211",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993938,1752483039222,-250.0,0.00026289,2,"2025-07-14T08:50:39.222",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993940,1752483039232,-677.22,0.00026361,2,"2025-07-14T08:50:39.232",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993942,1752483039243,-6910.83645896,0.000264,2,"2025-07-14T08:50:39.243",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993944,1752483039253,-150.0,0.00026436,2,"2025-07-14T08:50:39.253",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993946,1752483039265,-189.39,0.0002652,2,"2025-07-14T08:50:39.265",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993948,1752483039275,-600.0,0.00026589,2,"2025-07-14T08:50:39.275",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993950,1752483039286,-448.81116083,0.00026616,2,"2025-07-14T08:50:39.286",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993952,1752483039296,-2066.83836624,0.00026616,2,"2025-07-14T08:50:39.296",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993954,1752483039307,-2000.0,0.00026616,2,"2025-07-14T08:50:39.307",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993957,1752483039318,-156.71,0.00026665,2,"2025-07-14T08:50:39.318",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993959,1752483039329,-2876.24652345,0.00026679,2,"2025-07-14T08:50:39.329",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993961,1752483039339,-4775.7391211,0.00026687,2,"2025-07-14T08:50:39.339",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993963,1752483039350,-250.0,0.00026709,2,"2025-07-14T08:50:39.350",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993965,1752483039360,-500.0,0.00026854,2,"2025-07-14T08:50:39.360",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993967,1752483039372,-500.0,0.00026982,2,"2025-07-14T08:50:39.372",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993969,1752483039383,-333.98292069,0.00027,3,"2025-07-14T08:50:39.383",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993972,1752483039394,-500.0,0.00027111,2,"2025-07-14T08:50:39.394",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993974,1752483039404,-2500.0,0.00027164,2,"2025-07-14T08:50:39.404",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993976,1752483039414,-500.0,0.00027239,2,"2025-07-14T08:50:39.414",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993978,1752483039425,-500.0,0.00027368,2,"2025-07-14T08:50:39.425",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993980,1752483039436,-5320.02791142,0.0002739,2,"2025-07-14T08:50:39.436",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993982,1752483039446,-150.0,0.00027397,2,"2025-07-14T08:50:39.446",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993984,1752483039457,-152.82,0.00027397,2,"2025-07-14T08:50:39.457",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993986,1752483039468,-165.9,0.00027425,30,"2025-07-14T08:50:39.468",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993989,1752483039478,-1000.0,0.00027464,2,"2025-07-14T08:50:39.478",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993991,1752483039488,-500.0,0.00027496,2,"2025-07-14T08:50:39.488",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993993,1752483039499,-677.22,0.00027559,2,"2025-07-14T08:50:39.499",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993995,1752483039510,-164.48152976,0.00027619,2,"2025-07-14T08:50:39.510",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993997,1752483039523,-500.0,0.00027625,2,"2025-07-14T08:50:39.523",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371993999,1752483039533,-316.65922733,0.00027633,2,"2025-07-14T08:50:39.533",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994000,1752483039544,-1984.115941,0.00027712,5,"2025-07-14T08:50:39.544",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994001,1752483039555,-500.0,0.00027753,2,"2025-07-14T08:50:39.555",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994002,1752483039567,-156.71,0.00027877,2,"2025-07-14T08:50:39.567",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994003,1752483039578,-500.0,0.00027882,2,"2025-07-14T08:50:39.578",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994004,1752483039589,-1121.92262,0.00028,2,"2025-07-14T08:50:39.589",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994005,1752483039601,-500.0,0.0002801,2,"2025-07-14T08:50:39.601",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994006,1752483039612,-500.0,0.00028139,2,"2025-07-14T08:50:39.612",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994007,1752483039622,-500.0,0.00028267,2,"2025-07-14T08:50:39.622",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994008,1752483039634,-500.0,0.00028396,2,"2025-07-14T08:50:39.634",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994009,1752483039644,-7537.21159822,0.000284,2,"2025-07-14T08:50:39.644",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994010,1752483039656,-2876.24652345,0.00028469,2,"2025-07-14T08:50:39.656",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994011,1752483039666,-4775.7391211,0.00028476,2,"2025-07-14T08:50:39.666",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994012,1752483039677,-1949.0,0.00028511,2,"2025-07-14T08:50:39.677",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994014,1752483039688,-500.0,0.00028524,2,"2025-07-14T08:50:39.688",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994016,1752483039698,-500.0,0.00028653,2,"2025-07-14T08:50:39.698",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994018,1752483039713,-677.22,0.00028757,2,"2025-07-14T08:50:39.713",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994021,1752483039729,-150.0,0.00028767,2,"2025-07-14T08:50:39.729",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994023,1752483039747,-500.0,0.00028781,2,"2025-07-14T08:50:39.747",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994026,1752483039759,-994.22,0.00028895,2,"2025-07-14T08:50:39.759",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994028,1752483039774,-500.0,0.0002891,2,"2025-07-14T08:50:39.774",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994030,1752483039788,-1731.24197027,0.00029,2,"2025-07-14T08:50:39.788",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994033,1752483039801,-500.0,0.00029038,2,"2025-07-14T08:50:39.801",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994035,1752483039816,-157.85,0.0002911,2,"2025-07-14T08:50:39.816",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994038,1752483039831,-500.0,0.00029167,2,"2025-07-14T08:50:39.831",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994040,1752483039845,-150.97569842,0.00029195,2,"2025-07-14T08:50:39.845",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994042,1752483039857,-500.0,0.00029295,2,"2025-07-14T08:50:39.857",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994045,1752483039869,-13793.49383258,0.000299,2,"2025-07-14T08:50:39.869",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994047,1752483039883,-252.28905551,0.00029961,2,"2025-07-14T08:50:39.883",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994050,1752483039896,-5000.0,0.0003,2,"2025-07-14T08:50:39.896",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994052,1752483039909,-3748.99810762,0.0003,5,"2025-07-14T08:50:39.909",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994054,1752483039923,-1000.0,0.0003,2,"2025-07-14T08:50:39.923",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994057,1752483039937,-160.74,0.0003,4,"2025-07-14T08:50:39.937",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994059,1752483039950,-150.0,0.0003,3,"2025-07-14T08:50:39.950",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994061,1752483039963,-1121.92262,0.0003,2,"2025-07-14T08:50:39.963",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994064,1752483039978,-150.0,0.00030136,2,"2025-07-14T08:50:39.978",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994066,1752483039991,-161.0,0.00030215,2,"2025-07-14T08:50:39.991",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994069,1752483040005,-2876.24652345,0.00030258,2,"2025-07-14T08:50:40.005",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994071,1752483040018,-4775.7391211,0.00030264,2,"2025-07-14T08:50:40.018",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994073,1752483040033,-500.0,0.00030274,2,"2025-07-14T08:50:40.033",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994076,1752483040048,-164.48152976,0.00030338,15,"2025-07-14T08:50:40.048",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994078,1752483040060,-316.65922733,0.00030366,2,"2025-07-14T08:50:40.060",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994080,1752483040072,-1000.0,0.00030516,2,"2025-07-14T08:50:40.072",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994083,1752483040084,-1771.72,0.00030747,2,"2025-07-14T08:50:40.084",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994086,1752483040095,-5000.0,0.00031,2,"2025-07-14T08:50:40.095",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994088,1752483040106,-2000.0,0.00031,3,"2025-07-14T08:50:40.106",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994091,1752483040121,-150.0,0.0003102,3,"2025-07-14T08:50:40.121",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994093,1752483040134,-260.25362271,0.00031506,2,"2025-07-14T08:50:40.134",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994095,1752483040146,-150.97569838,0.00031588,2,"2025-07-14T08:50:40.146",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994097,1752483040156,-1121.92262,0.00032,2,"2025-07-14T08:50:40.156",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994099,1752483040168,-150.0,0.0003204,3,"2025-07-14T08:50:40.168",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994104,1752483040183,-2876.24652345,0.00032048,2,"2025-07-14T08:50:40.183",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994107,1752483040195,-4775.7391211,0.00032053,2,"2025-07-14T08:50:40.195",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994110,1752483040207,-329.97,0.00032582,14,"2025-07-14T08:50:40.207",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994113,1752483040218,-150.5,0.00032847,120,"2025-07-14T08:50:40.218",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994115,1752483040229,-150.5,0.00032857,120,"2025-07-14T08:50:40.229",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994117,1752483040241,-150.5,0.00032867,120,"2025-07-14T08:50:40.241",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994119,1752483040252,-666.0,0.00032877,2,"2025-07-14T08:50:40.252",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994122,1752483040264,-37148.5,0.000329,14,"2025-07-14T08:50:40.264",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994124,1752483040281,-5567.71,0.000329,14,"2025-07-14T08:50:40.281",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994126,1752483040292,-164.48152976,0.00033058,15,"2025-07-14T08:50:40.292",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994129,1752483040304,-150.0,0.0003306,3,"2025-07-14T08:50:40.304",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994131,1752483040316,-316.65922733,0.00033099,2,"2025-07-14T08:50:40.316",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994133,1752483040327,-397.25,0.00033459,2,"2025-07-14T08:50:40.327",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994135,1752483040339,-1000.0,0.00033567,2,"2025-07-14T08:50:40.339",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994137,1752483040351,-2876.24652345,0.00033837,2,"2025-07-14T08:50:40.351",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994140,1752483040364,-4775.7391211,0.00033841,2,"2025-07-14T08:50:40.364",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994142,1752483040375,-505.0,0.00033932,2,"2025-07-14T08:50:40.375",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994144,1752483040388,-150.97569838,0.00033981,2,"2025-07-14T08:50:40.388",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994147,1752483040400,-1121.92263,0.00034,2,"2025-07-14T08:50:40.400",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994149,1752483040412,-150.0,0.0003408,3,"2025-07-14T08:50:40.412",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994151,1752483040424,-210.63058707,0.00034257,2,"2025-07-14T08:50:40.424",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994153,1752483040435,-838.29241856,0.00034257,2,"2025-07-14T08:50:40.435",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994156,1752483040447,-207.4,0.0003428,2,"2025-07-14T08:50:40.447",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994158,1752483040459,-300.0,0.0003428,2,"2025-07-14T08:50:40.459",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994160,1752483040472,-300.0,0.0003428,2,"2025-07-14T08:50:40.472",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994162,1752483040484,-300.0,0.0003428,2,"2025-07-14T08:50:40.484",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994165,1752483040496,-300.0,0.0003428,2,"2025-07-14T08:50:40.496",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994167,1752483040508,-300.0,0.0003428,2,"2025-07-14T08:50:40.508",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994169,1752483040521,-300.0,0.0003428,2,"2025-07-14T08:50:40.521",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994171,1752483040532,-300.0,0.0003428,2,"2025-07-14T08:50:40.532",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994174,1752483040543,-300.0,0.0003428,2,"2025-07-14T08:50:40.543",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994176,1752483040555,-300.0,0.0003428,2,"2025-07-14T08:50:40.555",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994178,1752483040567,-300.0,0.0003428,2,"2025-07-14T08:50:40.567",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994180,1752483040579,-151.0,0.0003428,2,"2025-07-14T08:50:40.579",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994183,1752483040590,-300.0,0.0003428,2,"2025-07-14T08:50:40.590",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994185,1752483040602,-151.0,0.0003428,2,"2025-07-14T08:50:40.602",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994187,1752483040613,-151.0,0.0003428,2,"2025-07-14T08:50:40.613",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994189,1752483040624,-151.0,0.0003428,2,"2025-07-14T08:50:40.624",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994191,1752483040636,-151.0,0.0003428,2,"2025-07-14T08:50:40.636",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994194,1752483040648,-151.0,0.0003428,2,"2025-07-14T08:50:40.648",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994196,1752483040659,-151.0,0.0003428,2,"2025-07-14T08:50:40.659",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994198,1752483040671,-151.0,0.0003428,2,"2025-07-14T08:50:40.671",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994200,1752483040682,-151.0,0.0003428,2,"2025-07-14T08:50:40.682",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994202,1752483040694,-151.0,0.0003428,2,"2025-07-14T08:50:40.694",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994205,1752483040705,-151.0,0.0003428,2,"2025-07-14T08:50:40.705",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994207,1752483040716,-296.68664319,0.0003428,2,"2025-07-14T08:50:40.716",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994209,1752483040728,-219.96,0.00034589,14,"2025-07-14T08:50:40.728",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994211,1752483040744,-228.41707204,0.0003485,14,"2025-07-14T08:50:40.744",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994214,1752483040756,-302.01510624,0.0003489,14,"2025-07-14T08:50:40.756",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994216,1752483040768,-505.0,0.00034935,4,"2025-07-14T08:50:40.768",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994218,1752483040782,-154.80040517,0.00035,30,"2025-07-14T08:50:40.782",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994220,1752483040795,-210.0,0.000351,3,"2025-07-14T08:50:40.795",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994223,1752483040807,-2876.24652345,0.00035627,2,"2025-07-14T08:50:40.807",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994225,1752483040819,-4775.7391211,0.0003563,2,"2025-07-14T08:50:40.819",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994227,1752483040832,-215.0738,0.00035649,2,"2025-07-14T08:50:40.832",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994229,1752483040843,-5567.71,0.000357,14,"2025-07-14T08:50:40.843",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994231,1752483040854,-250.69,0.000357,2,"2025-07-14T08:50:40.854",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994234,1752483040866,-164.48152976,0.00035777,15,"2025-07-14T08:50:40.866",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994236,1752483040877,-316.65922733,0.00035831,2,"2025-07-14T08:50:40.877",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994238,1752483040888,-505.0,0.00035937,6,"2025-07-14T08:50:40.888",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994240,1752483040900,-37148.5,0.00036,14,"2025-07-14T08:50:40.900",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994243,1752483040911,-1121.92262,0.00036,2,"2025-07-14T08:50:40.911",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994245,1752483040923,-168.0,0.00036022,2,"2025-07-14T08:50:40.923",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994247,1752483040934,-168.0,0.00036184,7,"2025-07-14T08:50:40.934",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994249,1752483040947,-161.0,0.00036258,2,"2025-07-14T08:50:40.947",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994251,1752483040958,-168.0,0.00036362,2,"2025-07-14T08:50:40.958",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994253,1752483040970,-150.97569838,0.00036374,2,"2025-07-14T08:50:40.970",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994255,1752483040982,-1000.0,0.00036619,2,"2025-07-14T08:50:40.982",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994258,1752483040994,-329.97,0.00036688,14,"2025-07-14T08:50:40.994",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994260,1752483041006,-157.85,0.00036815,2,"2025-07-14T08:50:41.006",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994262,1752483041019,-35228.9843261,0.00036888,60,"2025-07-14T08:50:41.019",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994264,1752483041031,-227.0,0.00036906,2,"2025-07-14T08:50:41.031",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994267,1752483041043,-505.0,0.0003694,8,"2025-07-14T08:50:41.043",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994269,1752483041055,-1124.59338609,0.00037,120,"2025-07-14T08:50:41.055",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994271,1752483041067,-2158.11542638,0.00037,30,"2025-07-14T08:50:41.067",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994273,1752483041078,-223.0315306,0.00037018,2,"2025-07-14T08:50:41.078",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994275,1752483041091,-173.63802863,0.000372,120,"2025-07-14T08:50:41.091",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994278,1752483041103,-173.6380286,0.000372,120,"2025-07-14T08:50:41.103",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994280,1752483041116,-173.6380286,0.000372,120,"2025-07-14T08:50:41.116",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994282,1752483041128,-2876.24652345,0.00037416,2,"2025-07-14T08:50:41.128",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994284,1752483041140,-4775.7391211,0.00037418,2,"2025-07-14T08:50:41.140",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994286,1752483041152,-5567.71,0.000375,14,"2025-07-14T08:50:41.152",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994289,1752483041168,-157.43,0.00037543,2,"2025-07-14T08:50:41.168",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994291,1752483041180,-153.38,0.00037671,120,"2025-07-14T08:50:41.180",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994293,1752483041191,-37148.5,0.000377,14,"2025-07-14T08:50:41.191",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994295,1752483041203,-225.0,0.00037848,2,"2025-07-14T08:50:41.203",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994298,1752483041215,-157.43,0.00037919,2,"2025-07-14T08:50:41.215",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994300,1752483041227,-1349.0,0.00037932,2,"2025-07-14T08:50:41.227",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994302,1752483041238,-505.0,0.00037943,10,"2025-07-14T08:50:41.238",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994304,1752483041250,-4470.21783644,0.00038,5,"2025-07-14T08:50:41.250",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994306,1752483041263,-813.51,0.00038077,2,"2025-07-14T08:50:41.263",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994308,1752483041274,-500.0,0.00038082,2,"2025-07-14T08:50:41.274",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994311,1752483041286,-260.0,0.00038345,7,"2025-07-14T08:50:41.286",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994313,1752483041298,-231.28369723,0.00038387,2,"2025-07-14T08:50:41.298",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994315,1752483041309,-164.48152976,0.00038496,15,"2025-07-14T08:50:41.309",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994317,1752483041321,-225.0,0.00038544,7,"2025-07-14T08:50:41.321",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994319,1752483041332,-316.65922733,0.00038564,2,"2025-07-14T08:50:41.332",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994322,1752483041344,-299.99,0.00038678,120,"2025-07-14T08:50:41.344",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994324,1752483041354,-2615.47,0.00038678,2,"2025-07-14T08:50:41.354",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994326,1752483041366,-5567.71,0.000387,30,"2025-07-14T08:50:41.366",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994328,1752483041378,-4000.0,0.00038749,4,"2025-07-14T08:50:41.378",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994330,1752483041394,-150.97569838,0.00038767,2,"2025-07-14T08:50:41.394",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994332,1752483041406,-5007.6868863,0.00038838,5,"2025-07-14T08:50:41.406",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994335,1752483041423,-225.0,0.00038884,120,"2025-07-14T08:50:41.423",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994337,1752483041435,-260.0,0.00038888,2,"2025-07-14T08:50:41.435",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994339,1752483041447,-505.0,0.00038945,13,"2025-07-14T08:50:41.447",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994342,1752483041459,-37148.5,0.00039,14,"2025-07-14T08:50:41.459",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994344,1752483041472,-152.0,0.00039,120,"2025-07-14T08:50:41.472",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994346,1752483041483,-154.0,0.00039,120,"2025-07-14T08:50:41.483",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994348,1752483041494,-168.0,0.00039062,2,"2025-07-14T08:50:41.494",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994351,1752483041506,-3348.0,0.00039062,2,"2025-07-14T08:50:41.506",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994353,1752483041520,-951.0,0.00039062,2,"2025-07-14T08:50:41.520",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994355,1752483041532,-2014.0,0.00039062,2,"2025-07-14T08:50:41.532",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994357,1752483041543,-1267.0,0.00039062,2,"2025-07-14T08:50:41.543",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994359,1752483041558,-991.0,0.00039062,2,"2025-07-14T08:50:41.558",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994362,1752483041571,-806.0,0.00039062,2,"2025-07-14T08:50:41.571",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994364,1752483041583,-2246.417,0.00039062,2,"2025-07-14T08:50:41.583",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994366,1752483041595,-4443.327,0.00039062,2,"2025-07-14T08:50:41.595",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994368,1752483041606,-150.0,0.00039062,2,"2025-07-14T08:50:41.606",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994371,1752483041618,-1165.0,0.00039062,2,"2025-07-14T08:50:41.618",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994373,1752483041630,-152.0,0.00039087,3,"2025-07-14T08:50:41.630",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994375,1752483041642,-1349.0,0.00039134,2,"2025-07-14T08:50:41.642",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994378,1752483041654,-2876.24652345,0.00039206,2,"2025-07-14T08:50:41.654",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994380,1752483041666,-4775.7391211,0.00039207,2,"2025-07-14T08:50:41.666",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994382,1752483041678,-1000.0,0.00039214,2,"2025-07-14T08:50:41.678",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994384,1752483041690,-417.01858421,0.00039726,15,"2025-07-14T08:50:41.690",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994387,1752483041701,-239.84119403,0.00039756,2,"2025-07-14T08:50:41.701",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994389,1752483041713,-260.0,0.00039819,2,"2025-07-14T08:50:41.713",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994391,1752483041725,-97251.94279567,0.00039875,2,"2025-07-14T08:50:41.725",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994393,1752483041742,-505.0,0.00039948,15,"2025-07-14T08:50:41.742",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994395,1752483041754,-168.0,0.00039948,2,"2025-07-14T08:50:41.754",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994398,1752483041767,-260.0,0.00039948,120,"2025-07-14T08:50:41.767",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994400,1752483041779,-1684.307876,0.00039995,30,"2025-07-14T08:50:41.779",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994402,1752483041792,-1000.0,0.0004,120,"2025-07-14T08:50:41.792",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994405,1752483041804,-37718.05,0.0004,30,"2025-07-14T08:50:41.804",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994407,1752483041816,-3912.86310083,0.0004,30,"2025-07-14T08:50:41.816",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994409,1752483041828,-6062.2385,0.0004,2,"2025-07-14T08:50:41.828",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994411,1752483041840,-333.98292069,0.0004,30,"2025-07-14T08:50:41.840",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994413,1752483041853,-150.93,0.0004,2,"2025-07-14T08:50:41.853",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994416,1752483041865,-150.93,0.0004,2,"2025-07-14T08:50:41.865",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994418,1752483041878,-150.93,0.0004,2,"2025-07-14T08:50:41.878",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994420,1752483041890,-150.93,0.0004,2,"2025-07-14T08:50:41.890",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994422,1752483041902,-150.93,0.0004,2,"2025-07-14T08:50:41.902",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994425,1752483041913,-150.93,0.0004,2,"2025-07-14T08:50:41.913",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994427,1752483041926,-150.93,0.0004,2,"2025-07-14T08:50:41.926",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994429,1752483041938,-150.93,0.0004,2,"2025-07-14T08:50:41.938",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994431,1752483041950,-150.93,0.0004,2,"2025-07-14T08:50:41.950",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994434,1752483041961,-150.93,0.0004,2,"2025-07-14T08:50:41.961",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994436,1752483041973,-150.93,0.0004,2,"2025-07-14T08:50:41.973",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994438,1752483041985,-150.93,0.0004,2,"2025-07-14T08:50:41.985",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994440,1752483041998,-150.93,0.0004,2,"2025-07-14T08:50:41.998",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994443,1752483042010,-150.93,0.0004,2,"2025-07-14T08:50:42.010",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994445,1752483042022,-5888.0,0.00040042,7,"2025-07-14T08:50:42.022",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994447,1752483042033,-500.0,0.00040232,7,"2025-07-14T08:50:42.033",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994449,1752483042045,-496.17,0.00040232,7,"2025-07-14T08:50:42.045",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994451,1752483042057,-500.0,0.00040232,7,"2025-07-14T08:50:42.057",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994454,1752483042069,-500.0,0.00040232,7,"2025-07-14T08:50:42.069",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994456,1752483042082,-500.0,0.00040232,7,"2025-07-14T08:50:42.082",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994458,1752483042094,-500.0,0.00040232,7,"2025-07-14T08:50:42.094",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994460,1752483042106,-500.0,0.00040232,7,"2025-07-14T08:50:42.106",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994462,1752483042117,-500.0,0.00040232,7,"2025-07-14T08:50:42.117",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994463,1752483042130,-500.0,0.00040232,7,"2025-07-14T08:50:42.130",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994464,1752483042142,-500.0,0.00040232,7,"2025-07-14T08:50:42.142",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994466,1752483042153,-500.0,0.00040232,7,"2025-07-14T08:50:42.153",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994468,1752483042165,-500.0,0.00040232,7,"2025-07-14T08:50:42.165",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994470,1752483042177,-500.0,0.00040232,7,"2025-07-14T08:50:42.177",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994472,1752483042189,-500.0,0.00040232,7,"2025-07-14T08:50:42.189",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994474,1752483042201,-500.0,0.00040232,7,"2025-07-14T08:50:42.201",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994477,1752483042212,-500.0,0.00040232,7,"2025-07-14T08:50:42.212",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994479,1752483042224,-500.0,0.00040232,7,"2025-07-14T08:50:42.224",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994481,1752483042236,-500.0,0.00040232,7,"2025-07-14T08:50:42.236",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994484,1752483042248,-500.0,0.00040232,7,"2025-07-14T08:50:42.248",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994486,1752483042260,-500.0,0.00040232,7,"2025-07-14T08:50:42.260",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994488,1752483042272,-500.0,0.00040232,7,"2025-07-14T08:50:42.272",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994490,1752483042284,-500.0,0.00040232,7,"2025-07-14T08:50:42.284",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994492,1752483042296,-388.43,0.00040232,7,"2025-07-14T08:50:42.296",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994494,1752483042308,-500.0,0.00040232,7,"2025-07-14T08:50:42.308",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994497,1752483042320,-700.0,0.00040245,7,"2025-07-14T08:50:42.320",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994499,1752483042332,-168.0,0.00040283,7,"2025-07-14T08:50:42.332",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994501,1752483042344,-5888.0,0.00040343,2,"2025-07-14T08:50:42.344",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994503,1752483042356,-150.0,0.00040441,2,"2025-07-14T08:50:42.356",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994506,1752483042368,-150.0,0.00040575,2,"2025-07-14T08:50:42.368",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994508,1752483042379,-150.0,0.00040594,2,"2025-07-14T08:50:42.379",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994510,1752483042391,-5000.0,0.000406,120,"2025-07-14T08:50:42.391",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994512,1752483042402,-152.0,0.000406,120,"2025-07-14T08:50:42.402",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994514,1752483042413,-154.0,0.000406,120,"2025-07-14T08:50:42.413",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994517,1752483042425,-457.9,0.00040678,2,"2025-07-14T08:50:42.425",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994519,1752483042436,-328.98,0.00040678,2,"2025-07-14T08:50:42.436",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994521,1752483042448,-457.9,0.00040678,2,"2025-07-14T08:50:42.448",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994523,1752483042459,-150.0,0.00040683,2,"2025-07-14T08:50:42.459",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994526,1752483042471,-971.4803706,0.000407,91,"2025-07-14T08:50:42.471",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994528,1752483042483,-260.0,0.00040701,7,"2025-07-14T08:50:42.483",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994530,1752483042494,-150.0,0.00040702,2,"2025-07-14T08:50:42.494",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994532,1752483042505,-150.0,0.0004071,2,"2025-07-14T08:50:42.505",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994534,1752483042517,-150.0,0.00040776,2,"2025-07-14T08:50:42.517",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994537,1752483042529,-10000.00544728,0.0004078,2,"2025-07-14T08:50:42.529",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994539,1752483042541,-150.0,0.00040781,2,"2025-07-14T08:50:42.541",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994541,1752483042552,-150.93,0.00040788,2,"2025-07-14T08:50:42.552",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994543,1752483042563,-10000.0,0.00040794,2,"2025-07-14T08:50:42.563",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994546,1752483042575,-4371.39,0.00040798,2,"2025-07-14T08:50:42.575",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994548,1752483042586,-50540.37809171,0.00040798,120,"2025-07-14T08:50:42.586",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994550,1752483042597,-151.0,0.00040798,14,"2025-07-14T08:50:42.597",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994552,1752483042608,-151.0,0.00040798,14,"2025-07-14T08:50:42.608",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994554,1752483042619,-151.0,0.00040798,14,"2025-07-14T08:50:42.619",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994557,1752483042631,-151.0,0.00040798,14,"2025-07-14T08:50:42.631",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994559,1752483042642,-151.0,0.00040798,14,"2025-07-14T08:50:42.642",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994561,1752483042653,-151.0,0.00040798,14,"2025-07-14T08:50:42.653",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994563,1752483042665,-151.0,0.00040798,14,"2025-07-14T08:50:42.665",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994565,1752483042677,-151.464165,0.00040798,14,"2025-07-14T08:50:42.677",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994568,1752483042688,-151.0,0.000408,14,"2025-07-14T08:50:42.688",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994570,1752483042699,-151.0,0.000408,14,"2025-07-14T08:50:42.699",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994572,1752483042711,-151.0,0.000408,14,"2025-07-14T08:50:42.711",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994574,1752483042722,-151.0,0.000408,14,"2025-07-14T08:50:42.722",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994577,1752483042736,-151.0,0.000408,14,"2025-07-14T08:50:42.736",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994579,1752483042749,-151.0,0.000408,14,"2025-07-14T08:50:42.749",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994581,1752483042759,-151.0,0.000408,14,"2025-07-14T08:50:42.759",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994583,1752483042771,-151.0,0.000408,14,"2025-07-14T08:50:42.771",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994585,1752483042784,-151.0,0.000408,14,"2025-07-14T08:50:42.784",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994588,1752483042797,-617.577883,0.000408,14,"2025-07-14T08:50:42.797",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994590,1752483042808,-617.577883,0.000408,14,"2025-07-14T08:50:42.808",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994592,1752483042820,-511.157515,0.000408,14,"2025-07-14T08:50:42.820",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994594,1752483042832,-151.0,0.000408,14,"2025-07-14T08:50:42.832",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994597,1752483042844,-151.0,0.000408,14,"2025-07-14T08:50:42.844",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994599,1752483042854,-151.0,0.000408,14,"2025-07-14T08:50:42.854",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994601,1752483042863,-179.977451,0.000408,14,"2025-07-14T08:50:42.863",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994603,1752483042873,-151.0,0.000408,14,"2025-07-14T08:50:42.873",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994605,1752483042882,-151.0,0.000408,14,"2025-07-14T08:50:42.882",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994607,1752483042892,-151.0,0.000408,14,"2025-07-14T08:50:42.892",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994609,1752483042903,-151.0,0.000408,14,"2025-07-14T08:50:42.903",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994611,1752483042913,-151.0,0.000408,14,"2025-07-14T08:50:42.913",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994613,1752483042922,-151.0,0.000408,14,"2025-07-14T08:50:42.922",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994615,1752483042932,-151.0,0.000408,14,"2025-07-14T08:50:42.932",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994617,1752483042944,-151.0,0.000408,14,"2025-07-14T08:50:42.944",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994619,1752483042954,-236.116033,0.000408,14,"2025-07-14T08:50:42.954",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994621,1752483042964,-190.922106,0.000408,14,"2025-07-14T08:50:42.964",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994623,1752483042974,-190.922106,0.000408,14,"2025-07-14T08:50:42.974",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994625,1752483042983,-151.0,0.000408,14,"2025-07-14T08:50:42.983",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994627,1752483042993,-151.0,0.000408,14,"2025-07-14T08:50:42.993",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994629,1752483043002,-10000.0,0.0004082,2,"2025-07-14T08:50:43.002",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994631,1752483043013,-888.0,0.00040821,15,"2025-07-14T08:50:43.013",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994633,1752483043022,-492.0,0.00040821,15,"2025-07-14T08:50:43.022",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994635,1752483043032,-1243.41,0.00040821,120,"2025-07-14T08:50:43.032",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994638,1752483043041,-1243.41,0.00040821,120,"2025-07-14T08:50:43.041",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994641,1752483043051,-1243.41,0.00040821,120,"2025-07-14T08:50:43.051",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994643,1752483043060,-1243.41,0.00040821,120,"2025-07-14T08:50:43.060",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994645,1752483043070,-1243.41,0.00040821,120,"2025-07-14T08:50:43.070",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994647,1752483043079,-1243.41,0.00040821,120,"2025-07-14T08:50:43.079",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994710,1752483043625,-1243.41,0.00040821,120,"2025-07-14T08:50:43.625",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994714,1752483043650,-1243.41,0.00040821,120,"2025-07-14T08:50:43.650",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994719,1752483043685,-1243.41,0.00040821,120,"2025-07-14T08:50:43.685",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994722,1752483043705,-1243.41,0.00040821,120,"2025-07-14T08:50:43.705",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994724,1752483043721,-1243.41,0.00040821,120,"2025-07-14T08:50:43.721",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994726,1752483043731,-1243.41,0.00040821,120,"2025-07-14T08:50:43.731",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994728,1752483043744,-1243.41,0.00040821,120,"2025-07-14T08:50:43.744",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994730,1752483043754,-1243.41,0.00040821,120,"2025-07-14T08:50:43.754",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994732,1752483043763,-1243.41,0.00040821,120,"2025-07-14T08:50:43.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994734,1752483043773,-1243.41,0.00040821,120,"2025-07-14T08:50:43.773",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994736,1752483043783,-1243.41,0.00040821,120,"2025-07-14T08:50:43.783",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994738,1752483043792,-1243.41,0.00040821,120,"2025-07-14T08:50:43.792",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994740,1752483043801,-1243.41,0.00040821,120,"2025-07-14T08:50:43.801",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994742,1752483043813,-1243.41,0.00040821,120,"2025-07-14T08:50:43.813",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994744,1752483043824,-1243.41,0.00040821,120,"2025-07-14T08:50:43.824",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994746,1752483043833,-1243.41,0.00040821,120,"2025-07-14T08:50:43.833",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994748,1752483043843,-1243.41,0.00040821,120,"2025-07-14T08:50:43.843",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994750,1752483043853,-1243.43414054,0.00040821,120,"2025-07-14T08:50:43.853",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994752,1752483043863,-150.0,0.00040829,2,"2025-07-14T08:50:43.863",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994754,1752483043874,-219.98,0.00040844,14,"2025-07-14T08:50:43.874",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994756,1752483043883,-150.0,0.00040887,2,"2025-07-14T08:50:43.883",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994758,1752483043893,-300.57,0.0004089,3,"2025-07-14T08:50:43.893",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994760,1752483043902,-200.0,0.0004089,7,"2025-07-14T08:50:43.902",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994762,1752483043911,-200.08510674,0.0004089,7,"2025-07-14T08:50:43.911",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994764,1752483043920,-268.381671,0.00040895,14,"2025-07-14T08:50:43.920",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994766,1752483043930,-151.0,0.00040895,14,"2025-07-14T08:50:43.930",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994768,1752483043939,-297.709593,0.00040895,14,"2025-07-14T08:50:43.939",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994770,1752483043949,-219.98,0.00040895,14,"2025-07-14T08:50:43.949",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994772,1752483043959,-151.0,0.000409,14,"2025-07-14T08:50:43.959",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994774,1752483043968,-3256.13359793,0.000409,120,"2025-07-14T08:50:43.968",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994776,1752483043978,-3256.13359791,0.000409,120,"2025-07-14T08:50:43.978",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994778,1752483043987,-3256.13359791,0.000409,120,"2025-07-14T08:50:43.987",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994780,1752483043996,-3256.13359791,0.000409,120,"2025-07-14T08:50:43.996",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994781,1752483044005,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.005",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994783,1752483044016,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.016",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994785,1752483044025,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.025",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994787,1752483044034,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.034",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994789,1752483044043,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.043",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994791,1752483044053,-157.436947,0.000409,14,"2025-07-14T08:50:44.053",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994793,1752483044063,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.063",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994795,1752483044072,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.072",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994797,1752483044082,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.082",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994799,1752483044091,-151.0,0.000409,14,"2025-07-14T08:50:44.091",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994801,1752483044101,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.101",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994803,1752483044110,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.110",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994805,1752483044120,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.120",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994807,1752483044129,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.129",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994809,1752483044139,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.139",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994811,1752483044149,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.149",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994813,1752483044158,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.158",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994815,1752483044168,-3256.13359791,0.000409,120,"2025-07-14T08:50:44.168",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994817,1752483044178,-505.0,0.0004095,17,"2025-07-14T08:50:44.178",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994819,1752483044187,-189.979,0.00040961,2,"2025-07-14T08:50:44.187",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994821,1752483044197,-250.0,0.00040961,2,"2025-07-14T08:50:44.197",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994823,1752483044206,-150.197,0.00040961,2,"2025-07-14T08:50:44.206",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994825,1752483044215,-240.792,0.00040961,2,"2025-07-14T08:50:44.215",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994827,1752483044224,-150.0,0.00040967,2,"2025-07-14T08:50:44.224",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994829,1752483044234,-218.103,0.00040967,2,"2025-07-14T08:50:44.234",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994831,1752483044243,-150.206,0.00040967,2,"2025-07-14T08:50:44.243",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994833,1752483044252,-150.089,0.00040967,2,"2025-07-14T08:50:44.252",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994835,1752483044264,-482.97405933,0.00040986,30,"2025-07-14T08:50:44.264",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994837,1752483044274,-160.15228393,0.0004099,120,"2025-07-14T08:50:44.274",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994839,1752483044283,-160.0,0.0004099,3,"2025-07-14T08:50:44.283",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994841,1752483044292,-150.93,0.0004099,2,"2025-07-14T08:50:44.292",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994843,1752483044301,-150.93,0.0004099,2,"2025-07-14T08:50:44.301",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994845,1752483044311,-150.93,0.0004099,2,"2025-07-14T08:50:44.311",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994847,1752483044320,-150.93,0.0004099,2,"2025-07-14T08:50:44.320",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994848,1752483044330,-2876.24652345,0.00040995,15,"2025-07-14T08:50:44.330",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994850,1752483044340,-4775.7391211,0.00040995,15,"2025-07-14T08:50:44.340",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994852,1752483044349,-173.25864791,0.00040995,90,"2025-07-14T08:50:44.349",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994855,1752483044359,-306.8686304,0.00040995,8,"2025-07-14T08:50:44.359",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994856,1752483044368,-443.05424302,0.00040995,2,"2025-07-14T08:50:44.368",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994858,1752483044378,-345.11837939,0.00040995,2,"2025-07-14T08:50:44.378",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994860,1752483044388,-343.12294969,0.00040995,120,"2025-07-14T08:50:44.388",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994863,1752483044397,-1000.0,0.00041,5,"2025-07-14T08:50:44.397",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994864,1752483044407,-1000.0,0.00041,120,"2025-07-14T08:50:44.407",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994867,1752483044418,-2000.0,0.00041,3,"2025-07-14T08:50:44.418",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994868,1752483044427,-158107.28055925,0.00041,120,"2025-07-14T08:50:44.427",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371994939,1752483045046,-10441.88463079,0.00041,120,"2025-07-14T08:50:45.046",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995015,1752483045797,-2969.08081898,0.00041,120,"2025-07-14T08:50:45.797",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995031,1752483046027,-244938.8357977,0.00041,120,"2025-07-14T08:50:46.027",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995126,1752483046929,-151.0,0.00040798,14,"2025-07-14T08:50:46.929",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995128,1752483046939,-12319.87731344,0.00041,120,"2025-07-14T08:50:46.939",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995135,1752483046996,-64.73263514,0.00041,120,"2025-07-14T08:50:46.996",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995139,1752483047031,-2355.56298824,0.00041,120,"2025-07-14T08:50:47.031",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995141,1752483047042,-5197.01545168,0.00041,120,"2025-07-14T08:50:47.042",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995143,1752483047054,-1027.22404141,0.00041,120,"2025-07-14T08:50:47.054",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995151,1752483047122,-64738.57202505,0.00041,120,"2025-07-14T08:50:47.122",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995153,1752483047132,-1822.72554607,0.00041,30,"2025-07-14T08:50:47.132",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995155,1752483047142,-151.0,0.00041,14,"2025-07-14T08:50:47.142",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995157,1752483047151,-151.0,0.00041,14,"2025-07-14T08:50:47.151",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995159,1752483047161,-49255.91870485,0.00041,120,"2025-07-14T08:50:47.161",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995161,1752483047170,-151.0,0.00041,14,"2025-07-14T08:50:47.170",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995163,1752483047180,-151.0,0.00041,14,"2025-07-14T08:50:47.180",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995165,1752483047190,-176.165967,0.00041,14,"2025-07-14T08:50:47.190",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995167,1752483047199,-176.165967,0.00041,14,"2025-07-14T08:50:47.199",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995169,1752483047209,-151.0,0.00041,14,"2025-07-14T08:50:47.209",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995171,1752483047219,-151.0,0.00041,14,"2025-07-14T08:50:47.219",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995173,1752483047228,-151.0,0.00041,14,"2025-07-14T08:50:47.228",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995175,1752483047238,-372.866768,0.00041,14,"2025-07-14T08:50:47.238",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995178,1752483047248,-372.866768,0.00041,14,"2025-07-14T08:50:47.248",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995179,1752483047258,-417.011723,0.00041,14,"2025-07-14T08:50:47.258",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995181,1752483047269,-417.011723,0.00041,14,"2025-07-14T08:50:47.269",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995183,1752483047278,-151.0,0.00041,14,"2025-07-14T08:50:47.278",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995186,1752483047288,-151.0,0.00041,14,"2025-07-14T08:50:47.288",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995187,1752483047297,-151.0,0.00041,14,"2025-07-14T08:50:47.297",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995189,1752483047306,-151.0,0.00041,14,"2025-07-14T08:50:47.306",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995191,1752483047316,-297.709593,0.00041,14,"2025-07-14T08:50:47.316",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995193,1752483047325,-151.0,0.00041,14,"2025-07-14T08:50:47.325",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995195,1752483047334,-249.145119,0.00041,14,"2025-07-14T08:50:47.334",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995197,1752483047344,-249.145119,0.00041,14,"2025-07-14T08:50:47.344",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995199,1752483047354,-151.0,0.00041,14,"2025-07-14T08:50:47.354",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995201,1752483047363,-151.0,0.00041,14,"2025-07-14T08:50:47.363",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995203,1752483047373,-151.0,0.00041,14,"2025-07-14T08:50:47.373",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995205,1752483047382,-151.0,0.00041,14,"2025-07-14T08:50:47.382",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995207,1752483047392,-151.0,0.00041,14,"2025-07-14T08:50:47.392",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995209,1752483047401,-151.0,0.00041,14,"2025-07-14T08:50:47.401",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995211,1752483047411,-151.0,0.00041,14,"2025-07-14T08:50:47.411",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995213,1752483047421,-617.577883,0.00041,14,"2025-07-14T08:50:47.421",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995216,1752483047430,-617.577883,0.00041,14,"2025-07-14T08:50:47.430",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995218,1752483047440,-151.0,0.00041,14,"2025-07-14T08:50:47.440",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995219,1752483047450,-511.157515,0.00041,14,"2025-07-14T08:50:47.450",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995222,1752483047460,-151.0,0.00041,14,"2025-07-14T08:50:47.460",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995223,1752483047469,-151.0,0.00041,14,"2025-07-14T08:50:47.469",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995226,1752483047479,-151.0,0.00041,14,"2025-07-14T08:50:47.479",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995228,1752483047488,-894.042293,0.00041,14,"2025-07-14T08:50:47.488",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995230,1752483047498,-894.042293,0.00041,14,"2025-07-14T08:50:47.498",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995231,1752483047507,-151.0,0.00041,14,"2025-07-14T08:50:47.507",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995233,1752483047518,-151.0,0.00041,14,"2025-07-14T08:50:47.518",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995235,1752483047527,-151.0,0.00041,14,"2025-07-14T08:50:47.527",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995237,1752483047537,-151.0,0.00041,14,"2025-07-14T08:50:47.537",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995239,1752483047546,-156.250191,0.00041,14,"2025-07-14T08:50:47.546",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995241,1752483047555,-151.0,0.00041,14,"2025-07-14T08:50:47.555",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995243,1752483047566,-151.0,0.00041,14,"2025-07-14T08:50:47.566",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995245,1752483047575,-151.0,0.00041,14,"2025-07-14T08:50:47.575",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995247,1752483047585,-151.0,0.00041,14,"2025-07-14T08:50:47.585",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995249,1752483047594,-155.275686,0.00041,14,"2025-07-14T08:50:47.594",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995251,1752483047603,-151.0,0.00041,14,"2025-07-14T08:50:47.603",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995253,1752483047612,-151.0,0.00041,14,"2025-07-14T08:50:47.612",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995255,1752483047622,-151.0,0.00041,14,"2025-07-14T08:50:47.622",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995257,1752483047630,-151.0,0.00041,14,"2025-07-14T08:50:47.630",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995259,1752483047639,-151.0,0.00041,14,"2025-07-14T08:50:47.639",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995261,1752483047647,-152.14382171,0.00041,7,"2025-07-14T08:50:47.647",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995263,1752483047655,-190.922106,0.00041,14,"2025-07-14T08:50:47.655",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995265,1752483047663,-190.922106,0.00041,14,"2025-07-14T08:50:47.663",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995267,1752483047671,-151.0,0.00041,14,"2025-07-14T08:50:47.671",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995269,1752483047679,-151.0,0.00041,14,"2025-07-14T08:50:47.679",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995271,1752483047688,-217.107607,0.00041,14,"2025-07-14T08:50:47.688",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995273,1752483047698,-217.107607,0.00041,14,"2025-07-14T08:50:47.698",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995274,1752483047707,-151.0,0.00041,14,"2025-07-14T08:50:47.707",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995276,1752483047716,-151.0,0.00041,14,"2025-07-14T08:50:47.716",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995278,1752483047726,-151.0,0.00041,14,"2025-07-14T08:50:47.726",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995280,1752483047735,-151.0,0.00041,14,"2025-07-14T08:50:47.735",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995283,1752483047748,-151.0,0.00041,14,"2025-07-14T08:50:47.748",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995284,1752483047758,-151.0,0.00041,14,"2025-07-14T08:50:47.758",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995286,1752483047769,-368.433354,0.00041,14,"2025-07-14T08:50:47.769",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995288,1752483047778,-368.433354,0.00041,14,"2025-07-14T08:50:47.778",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995291,1752483047790,-151.0,0.00041,14,"2025-07-14T08:50:47.790",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995293,1752483047800,-164.766905,0.00041,14,"2025-07-14T08:50:47.800",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995295,1752483047810,-200.171394,0.00041,14,"2025-07-14T08:50:47.810",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995296,1752483047822,-164.766905,0.00041,14,"2025-07-14T08:50:47.822",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995298,1752483047831,-151.0,0.00041,14,"2025-07-14T08:50:47.831",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995300,1752483047840,-151.0,0.00041,14,"2025-07-14T08:50:47.840",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995302,1752483047851,-151.0,0.00041,14,"2025-07-14T08:50:47.851",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995304,1752483047861,-798.277992,0.00041,14,"2025-07-14T08:50:47.861",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995306,1752483047871,-798.277992,0.00041,14,"2025-07-14T08:50:47.871",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995308,1752483047881,-210.63058707,0.00041,7,"2025-07-14T08:50:47.881",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995311,1752483047891,-261.556163,0.00041,14,"2025-07-14T08:50:47.891",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995313,1752483047904,-6799.367548,0.00041,14,"2025-07-14T08:50:47.904",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995315,1752483047913,-6799.367548,0.00041,14,"2025-07-14T08:50:47.913",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995317,1752483047923,-151.0,0.00041,14,"2025-07-14T08:50:47.923",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995319,1752483047932,-151.0,0.00041,14,"2025-07-14T08:50:47.932",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995321,1752483047942,-151.0,0.00041,14,"2025-07-14T08:50:47.942",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995323,1752483047950,-151.0,0.00041,14,"2025-07-14T08:50:47.950",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995324,1752483047960,-193.869502,0.00041,14,"2025-07-14T08:50:47.960",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995326,1752483047969,-193.869502,0.00041,14,"2025-07-14T08:50:47.969",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995329,1752483047979,-151.0,0.00041,14,"2025-07-14T08:50:47.979",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995330,1752483047988,-333.98292069,0.00041,7,"2025-07-14T08:50:47.988",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995332,1752483047997,-151.0,0.00041,14,"2025-07-14T08:50:47.997",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995334,1752483048006,-186.829114,0.00041,14,"2025-07-14T08:50:48.006",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995336,1752483048016,-150.0,0.00041004,2,"2025-07-14T08:50:48.016",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995338,1752483048028,-5888.0,0.00041004,120,"2025-07-14T08:50:48.028",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995340,1752483048038,-206.71,0.00041059,2,"2025-07-14T08:50:48.038",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995342,1752483048048,-700.0,0.00041067,7,"2025-07-14T08:50:48.048",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995344,1752483048057,-1844.1,0.00041068,2,"2025-07-14T08:50:48.057",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995346,1752483048067,-159.56269585,0.00041073,5,"2025-07-14T08:50:48.067",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995348,1752483048078,-500.0,0.00041073,5,"2025-07-14T08:50:48.078",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995350,1752483048087,-504.34419542,0.00041073,5,"2025-07-14T08:50:48.087",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995352,1752483048097,-500.97452475,0.00041073,5,"2025-07-14T08:50:48.097",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995354,1752483048107,-173.6380286,0.00041078,120,"2025-07-14T08:50:48.107",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995356,1752483048117,-500.0,0.00041094,30,"2025-07-14T08:50:48.117",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995358,1752483048127,-300.0,0.00041094,10,"2025-07-14T08:50:48.127",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995361,1752483048145,-666.0,0.00041094,10,"2025-07-14T08:50:48.145",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995363,1752483048157,-1000.0,0.00041095,120,"2025-07-14T08:50:48.157",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995365,1752483048167,-151.0,0.00041095,14,"2025-07-14T08:50:48.167",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995367,1752483048177,-151.0,0.00041095,14,"2025-07-14T08:50:48.177",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995369,1752483048187,-1000.0,0.00041095,120,"2025-07-14T08:50:48.187",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995371,1752483048197,-153.464801,0.00041095,14,"2025-07-14T08:50:48.197",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995374,1752483048207,-151.0,0.00041095,14,"2025-07-14T08:50:48.207",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995376,1752483048219,-151.0,0.00041095,14,"2025-07-14T08:50:48.219",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995378,1752483048229,-561.366512,0.00041095,14,"2025-07-14T08:50:48.229",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995380,1752483048239,-151.0,0.00041095,14,"2025-07-14T08:50:48.239",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995382,1752483048250,-561.366512,0.00041095,14,"2025-07-14T08:50:48.250",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995384,1752483048260,-190.205784,0.00041095,14,"2025-07-14T08:50:48.260",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995386,1752483048271,-151.0,0.00041095,14,"2025-07-14T08:50:48.271",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995388,1752483048282,-151.0,0.00041095,14,"2025-07-14T08:50:48.282",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995390,1752483048291,-269.595909,0.00041095,14,"2025-07-14T08:50:48.291",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995392,1752483048302,-269.595909,0.00041095,14,"2025-07-14T08:50:48.302",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995394,1752483048312,-251.355502,0.00041095,14,"2025-07-14T08:50:48.312",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995396,1752483048322,-251.355502,0.00041095,14,"2025-07-14T08:50:48.322",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995398,1752483048332,-777.758355,0.00041095,15,"2025-07-14T08:50:48.332",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995400,1752483048342,-159.605825,0.00041095,15,"2025-07-14T08:50:48.342",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995402,1752483048352,-163.260428,0.00041095,15,"2025-07-14T08:50:48.352",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995404,1752483048362,-296.996835,0.00041095,14,"2025-07-14T08:50:48.362",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995406,1752483048372,-151.0,0.00041095,14,"2025-07-14T08:50:48.372",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995408,1752483048382,-151.0,0.00041095,14,"2025-07-14T08:50:48.382",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995410,1752483048392,-151.0,0.00041095,14,"2025-07-14T08:50:48.392",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995412,1752483048402,-227.898411,0.00041095,14,"2025-07-14T08:50:48.402",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995414,1752483048411,-151.575366,0.00041095,14,"2025-07-14T08:50:48.411",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995416,1752483048421,-227.898411,0.00041095,14,"2025-07-14T08:50:48.421",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995418,1752483048430,-377.036432,0.00041095,14,"2025-07-14T08:50:48.430",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995420,1752483048440,-377.036432,0.00041095,14,"2025-07-14T08:50:48.440",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995422,1752483048450,-151.0,0.00041095,14,"2025-07-14T08:50:48.450",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995425,1752483048460,-151.0,0.00041095,14,"2025-07-14T08:50:48.460",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995427,1752483048471,-151.0,0.00041095,14,"2025-07-14T08:50:48.471",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995429,1752483048481,-172.827528,0.00041095,14,"2025-07-14T08:50:48.481",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995431,1752483048491,-151.0,0.00041095,14,"2025-07-14T08:50:48.491",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995433,1752483048502,-172.827528,0.00041095,14,"2025-07-14T08:50:48.502",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995435,1752483048512,-260.97133,0.00041095,14,"2025-07-14T08:50:48.512",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995437,1752483048523,-216.07979,0.00041095,14,"2025-07-14T08:50:48.523",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995439,1752483048534,-323.026763,0.00041095,14,"2025-07-14T08:50:48.534",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995441,1752483048543,-151.0,0.00041095,14,"2025-07-14T08:50:48.543",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995443,1752483048552,-151.0,0.00041095,14,"2025-07-14T08:50:48.552",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995445,1752483048562,-323.026763,0.00041095,14,"2025-07-14T08:50:48.562",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995447,1752483048573,-151.0,0.00041095,14,"2025-07-14T08:50:48.573",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995449,1752483048583,-151.0,0.00041095,14,"2025-07-14T08:50:48.583",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995451,1752483048593,-151.0,0.00041095,14,"2025-07-14T08:50:48.593",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995453,1752483048603,-151.0,0.00041095,14,"2025-07-14T08:50:48.603",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995455,1752483048613,-151.0,0.00041095,14,"2025-07-14T08:50:48.613",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995457,1752483048624,-151.0,0.00041095,14,"2025-07-14T08:50:48.624",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995459,1752483048633,-151.0,0.00041095,14,"2025-07-14T08:50:48.633",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995461,1752483048644,-151.0,0.00041095,14,"2025-07-14T08:50:48.644",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995463,1752483048654,-151.0,0.00041095,14,"2025-07-14T08:50:48.654",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995466,1752483048663,-460.0,0.00041095,15,"2025-07-14T08:50:48.663",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995468,1752483048673,-151.0,0.00041095,14,"2025-07-14T08:50:48.673",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995470,1752483048684,-460.0,0.00041095,15,"2025-07-14T08:50:48.684",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995472,1752483048693,-460.0,0.00041095,15,"2025-07-14T08:50:48.693",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995474,1752483048703,-460.0,0.00041095,15,"2025-07-14T08:50:48.703",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995476,1752483048712,-151.0,0.00041095,14,"2025-07-14T08:50:48.712",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995478,1752483048722,-460.0,0.00041095,15,"2025-07-14T08:50:48.722",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995479,1752483048731,-153.745057,0.00041095,14,"2025-07-14T08:50:48.731",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995482,1752483048744,-460.0,0.00041095,15,"2025-07-14T08:50:48.744",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995484,1752483048754,-460.0,0.00041095,15,"2025-07-14T08:50:48.754",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995486,1752483048763,-460.0,0.00041095,15,"2025-07-14T08:50:48.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995488,1752483048774,-460.0,0.00041095,15,"2025-07-14T08:50:48.774",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995489,1752483048785,-221.326193,0.00041095,15,"2025-07-14T08:50:48.785",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995492,1752483048796,-151.0,0.00041095,14,"2025-07-14T08:50:48.796",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995494,1752483048806,-151.0,0.00041095,14,"2025-07-14T08:50:48.806",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995496,1752483048815,-460.0,0.00041095,15,"2025-07-14T08:50:48.815",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995498,1752483048826,-460.0,0.00041095,15,"2025-07-14T08:50:48.826",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995500,1752483048836,-1391.61,0.00041095,15,"2025-07-14T08:50:48.836",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995502,1752483048846,-460.0,0.00041095,15,"2025-07-14T08:50:48.846",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995504,1752483048856,-460.0,0.00041095,15,"2025-07-14T08:50:48.856",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995506,1752483048866,-1000.0,0.00041095,120,"2025-07-14T08:50:48.866",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995508,1752483048875,-460.0,0.00041095,15,"2025-07-14T08:50:48.875",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995510,1752483048885,-221.326172,0.00041095,15,"2025-07-14T08:50:48.885",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995512,1752483048895,-460.0,0.00041095,15,"2025-07-14T08:50:48.895",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995514,1752483048906,-490.21,0.00041095,15,"2025-07-14T08:50:48.906",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995516,1752483048916,-288.72173907,0.00041095,15,"2025-07-14T08:50:48.916",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995518,1752483048925,-304.258236,0.00041095,14,"2025-07-14T08:50:48.925",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995520,1752483048935,-460.0,0.00041095,15,"2025-07-14T08:50:48.935",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995522,1752483048946,-204.480939,0.00041095,2,"2025-07-14T08:50:48.946",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995524,1752483048956,-176.165967,0.00041095,14,"2025-07-14T08:50:48.956",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995526,1752483048967,-176.165967,0.00041095,14,"2025-07-14T08:50:48.967",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995528,1752483048976,-460.0,0.00041095,15,"2025-07-14T08:50:48.976",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995530,1752483048986,-176.165967,0.00041095,14,"2025-07-14T08:50:48.986",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995532,1752483048995,-153.516453,0.00041095,15,"2025-07-14T08:50:48.995",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995534,1752483049006,-176.165967,0.00041095,14,"2025-07-14T08:50:49.006",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995536,1752483049015,-151.0,0.00041095,14,"2025-07-14T08:50:49.015",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995538,1752483049027,-151.0,0.00041095,14,"2025-07-14T08:50:49.027",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995540,1752483049036,-151.193425,0.00041095,14,"2025-07-14T08:50:49.036",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995542,1752483049047,-460.0,0.00041095,15,"2025-07-14T08:50:49.047",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995544,1752483049058,-460.0,0.00041095,15,"2025-07-14T08:50:49.058",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995546,1752483049067,-460.0,0.00041095,15,"2025-07-14T08:50:49.067",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995548,1752483049077,-354.101296,0.00041095,14,"2025-07-14T08:50:49.077",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995550,1752483049086,-354.101296,0.00041095,14,"2025-07-14T08:50:49.086",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995552,1752483049096,-460.0,0.00041095,15,"2025-07-14T08:50:49.096",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995554,1752483049107,-159.45487136,0.00041095,15,"2025-07-14T08:50:49.107",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995556,1752483049116,-354.101296,0.00041095,14,"2025-07-14T08:50:49.116",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995558,1752483049126,-354.101296,0.00041095,14,"2025-07-14T08:50:49.126",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995560,1752483049136,-460.0,0.00041095,15,"2025-07-14T08:50:49.136",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995563,1752483049146,-151.0,0.00041095,14,"2025-07-14T08:50:49.146",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995565,1752483049156,-151.0,0.00041095,14,"2025-07-14T08:50:49.156",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995566,1752483049166,-460.0,0.00041095,15,"2025-07-14T08:50:49.166",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995569,1752483049176,-420.0,0.00041095,15,"2025-07-14T08:50:49.176",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995571,1752483049186,-151.0,0.00041095,14,"2025-07-14T08:50:49.186",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995573,1752483049196,-151.0,0.00041095,14,"2025-07-14T08:50:49.196",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995575,1752483049206,-460.0,0.00041095,15,"2025-07-14T08:50:49.206",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995577,1752483049215,-460.0,0.00041095,15,"2025-07-14T08:50:49.215",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995579,1752483049226,-372.866768,0.00041095,14,"2025-07-14T08:50:49.226",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995581,1752483049237,-372.866768,0.00041095,14,"2025-07-14T08:50:49.237",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995583,1752483049247,-460.0,0.00041095,15,"2025-07-14T08:50:49.247",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995585,1752483049256,-372.866768,0.00041095,14,"2025-07-14T08:50:49.256",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995587,1752483049266,-372.866768,0.00041095,14,"2025-07-14T08:50:49.266",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995589,1752483049277,-166.792711,0.00041095,15,"2025-07-14T08:50:49.277",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995591,1752483049288,-417.011723,0.00041095,14,"2025-07-14T08:50:49.288",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995593,1752483049300,-417.011723,0.00041095,14,"2025-07-14T08:50:49.300",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995595,1752483049310,-460.0,0.00041095,15,"2025-07-14T08:50:49.310",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995597,1752483049319,-417.011723,0.00041095,14,"2025-07-14T08:50:49.319",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995599,1752483049329,-417.011723,0.00041095,14,"2025-07-14T08:50:49.329",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995601,1752483049339,-460.0,0.00041095,15,"2025-07-14T08:50:49.339",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995603,1752483049349,-157.8306634,0.00041095,15,"2025-07-14T08:50:49.349",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995605,1752483049358,-541.95,0.00041095,15,"2025-07-14T08:50:49.358",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995607,1752483049368,-460.0,0.00041095,15,"2025-07-14T08:50:49.368",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995609,1752483049377,-460.0,0.00041095,15,"2025-07-14T08:50:49.377",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995611,1752483049387,-563.9,0.00041095,15,"2025-07-14T08:50:49.387",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995613,1752483049397,-460.0,0.00041095,15,"2025-07-14T08:50:49.397",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995615,1752483049406,-151.0,0.00041095,14,"2025-07-14T08:50:49.406",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995617,1752483049415,-151.0,0.00041095,14,"2025-07-14T08:50:49.415",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995619,1752483049425,-539.54,0.00041095,15,"2025-07-14T08:50:49.425",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995621,1752483049434,-151.0,0.00041095,14,"2025-07-14T08:50:49.434",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995623,1752483049443,-151.0,0.00041095,14,"2025-07-14T08:50:49.443",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995625,1752483049453,-460.0,0.00041095,15,"2025-07-14T08:50:49.453",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995627,1752483049462,-460.0,0.00041095,15,"2025-07-14T08:50:49.462",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995629,1752483049471,-460.0,0.00041095,15,"2025-07-14T08:50:49.471",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995631,1752483049481,-460.0,0.00041095,15,"2025-07-14T08:50:49.481",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995633,1752483049491,-460.0,0.00041095,15,"2025-07-14T08:50:49.491",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995635,1752483049501,-460.0,0.00041095,15,"2025-07-14T08:50:49.501",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995637,1752483049510,-460.0,0.00041095,15,"2025-07-14T08:50:49.510",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995639,1752483049520,-460.0,0.00041095,15,"2025-07-14T08:50:49.520",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995642,1752483049530,-460.0,0.00041095,15,"2025-07-14T08:50:49.530",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995644,1752483049539,-460.0,0.00041095,15,"2025-07-14T08:50:49.539",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995646,1752483049549,-460.0,0.00041095,15,"2025-07-14T08:50:49.549",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995647,1752483049558,-460.0,0.00041095,15,"2025-07-14T08:50:49.558",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995648,1752483049567,-460.0,0.00041095,15,"2025-07-14T08:50:49.567",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995649,1752483049577,-460.0,0.00041095,15,"2025-07-14T08:50:49.577",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995650,1752483049587,-1335.98734,0.00041095,14,"2025-07-14T08:50:49.587",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995651,1752483049597,-151.0,0.00041095,14,"2025-07-14T08:50:49.597",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995652,1752483049608,-151.0,0.00041095,14,"2025-07-14T08:50:49.608",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995653,1752483049618,-151.0,0.00041095,14,"2025-07-14T08:50:49.618",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995654,1752483049627,-1335.98734,0.00041095,14,"2025-07-14T08:50:49.627",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995655,1752483049637,-460.0,0.00041095,15,"2025-07-14T08:50:49.637",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995656,1752483049646,-460.0,0.00041095,15,"2025-07-14T08:50:49.646",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995657,1752483049656,-460.0,0.00041095,15,"2025-07-14T08:50:49.656",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995658,1752483049665,-460.0,0.00041095,15,"2025-07-14T08:50:49.665",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995659,1752483049675,-151.0,0.00041095,14,"2025-07-14T08:50:49.675",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995660,1752483049685,-151.0,0.00041095,14,"2025-07-14T08:50:49.685",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995662,1752483049695,-460.0,0.00041095,15,"2025-07-14T08:50:49.695",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995664,1752483049704,-460.0,0.00041095,7,"2025-07-14T08:50:49.704",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995666,1752483049713,-460.0,0.00041095,7,"2025-07-14T08:50:49.713",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995668,1752483049723,-460.0,0.00041095,15,"2025-07-14T08:50:49.723",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995670,1752483049733,-460.0,0.00041095,15,"2025-07-14T08:50:49.733",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995672,1752483049745,-460.0,0.00041095,15,"2025-07-14T08:50:49.745",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995674,1752483049755,-460.0,0.00041095,15,"2025-07-14T08:50:49.755",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995676,1752483049764,-151.0,0.00041095,14,"2025-07-14T08:50:49.764",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995678,1752483049775,-460.0,0.00041095,15,"2025-07-14T08:50:49.775",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995680,1752483049786,-297.709593,0.00041095,14,"2025-07-14T08:50:49.786",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995682,1752483049795,-297.709593,0.00041095,14,"2025-07-14T08:50:49.795",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995684,1752483049804,-307.19194025,0.00041095,15,"2025-07-14T08:50:49.804",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995686,1752483049814,-460.0,0.00041095,15,"2025-07-14T08:50:49.814",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995688,1752483049824,-460.0,0.00041095,15,"2025-07-14T08:50:49.824",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995690,1752483049833,-734.91,0.00041095,15,"2025-07-14T08:50:49.833",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995692,1752483049843,-151.0,0.00041095,14,"2025-07-14T08:50:49.843",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995694,1752483049853,-151.0,0.00041095,14,"2025-07-14T08:50:49.853",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995696,1752483049862,-843.05,0.00041095,15,"2025-07-14T08:50:49.862",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995698,1752483049871,-460.0,0.00041095,15,"2025-07-14T08:50:49.871",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995700,1752483049882,-249.145119,0.00041095,14,"2025-07-14T08:50:49.882",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995703,1752483049892,-249.145119,0.00041095,14,"2025-07-14T08:50:49.892",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995705,1752483049902,-249.145119,0.00041095,14,"2025-07-14T08:50:49.902",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995706,1752483049911,-249.145119,0.00041095,14,"2025-07-14T08:50:49.911",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995708,1752483049921,-460.0,0.00041095,15,"2025-07-14T08:50:49.921",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995711,1752483049933,-151.0,0.00041095,14,"2025-07-14T08:50:49.933",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995713,1752483049942,-151.0,0.00041095,14,"2025-07-14T08:50:49.942",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995715,1752483049952,-460.0,0.00041095,15,"2025-07-14T08:50:49.952",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995717,1752483049962,-460.0,0.00041095,15,"2025-07-14T08:50:49.962",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995719,1752483049972,-460.0,0.00041095,15,"2025-07-14T08:50:49.972",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995721,1752483049983,-460.0,0.00041095,15,"2025-07-14T08:50:49.983",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995723,1752483049993,-460.0,0.00041095,15,"2025-07-14T08:50:49.993",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995725,1752483050002,-460.0,0.00041095,15,"2025-07-14T08:50:50.002",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995727,1752483050012,-460.0,0.00041095,15,"2025-07-14T08:50:50.012",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995729,1752483050022,-460.0,0.00041095,15,"2025-07-14T08:50:50.022",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995731,1752483050031,-460.0,0.00041095,15,"2025-07-14T08:50:50.031",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995733,1752483050041,-460.0,0.00041095,15,"2025-07-14T08:50:50.041",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995735,1752483050052,-525.18326555,0.00041095,15,"2025-07-14T08:50:50.052",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995737,1752483050061,-151.0,0.00041095,14,"2025-07-14T08:50:50.061",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995739,1752483050072,-460.0,0.00041095,15,"2025-07-14T08:50:50.072",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995741,1752483050082,-151.0,0.00041095,14,"2025-07-14T08:50:50.082",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995743,1752483050091,-460.0,0.00041095,15,"2025-07-14T08:50:50.091",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995745,1752483050100,-460.0,0.00041095,15,"2025-07-14T08:50:50.100",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995747,1752483050110,-460.0,0.00041095,15,"2025-07-14T08:50:50.110",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995749,1752483050119,-530.52,0.00041095,15,"2025-07-14T08:50:50.119",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995751,1752483050129,-460.0,0.00041095,15,"2025-07-14T08:50:50.129",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995753,1752483050138,-460.0,0.00041095,15,"2025-07-14T08:50:50.138",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995755,1752483050148,-460.0,0.00041095,15,"2025-07-14T08:50:50.148",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995757,1752483050157,-460.0,0.00041095,15,"2025-07-14T08:50:50.157",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995759,1752483050167,-151.0,0.00041095,14,"2025-07-14T08:50:50.167",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995761,1752483050177,-151.0,0.00041095,14,"2025-07-14T08:50:50.177",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995763,1752483050186,-155.269982,0.00041095,14,"2025-07-14T08:50:50.186",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995765,1752483050195,-460.0,0.00041095,15,"2025-07-14T08:50:50.195",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995767,1752483050205,-460.0,0.00041095,15,"2025-07-14T08:50:50.205",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995769,1752483050214,-460.0,0.00041095,15,"2025-07-14T08:50:50.214",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995771,1752483050223,-460.0,0.00041095,15,"2025-07-14T08:50:50.223",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995773,1752483050233,-221.326173,0.00041095,15,"2025-07-14T08:50:50.233",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995775,1752483050242,-460.0,0.00041095,15,"2025-07-14T08:50:50.242",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995777,1752483050251,-460.0,0.00041095,15,"2025-07-14T08:50:50.251",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995779,1752483050260,-460.0,0.00041095,15,"2025-07-14T08:50:50.260",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995781,1752483050271,-151.0,0.00041095,14,"2025-07-14T08:50:50.271",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995783,1752483050280,-151.0,0.00041095,14,"2025-07-14T08:50:50.280",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995785,1752483050290,-460.0,0.00041095,2,"2025-07-14T08:50:50.290",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995787,1752483050299,-460.0,0.00041095,15,"2025-07-14T08:50:50.299",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995789,1752483050310,-460.0,0.00041095,15,"2025-07-14T08:50:50.310",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995791,1752483050320,-460.0,0.00041095,15,"2025-07-14T08:50:50.320",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995793,1752483050329,-460.0,0.00041095,15,"2025-07-14T08:50:50.329",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995795,1752483050339,-460.0,0.00041095,15,"2025-07-14T08:50:50.339",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995797,1752483050350,-460.0,0.00041095,15,"2025-07-14T08:50:50.350",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995799,1752483050360,-460.0,0.00041095,15,"2025-07-14T08:50:50.360",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995801,1752483050369,-460.0,0.00041095,15,"2025-07-14T08:50:50.369",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995803,1752483050379,-501.83,0.00041095,15,"2025-07-14T08:50:50.379",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995805,1752483050388,-460.0,0.00041095,15,"2025-07-14T08:50:50.388",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995807,1752483050398,-460.0,0.00041095,15,"2025-07-14T08:50:50.398",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995809,1752483050408,-471.24728095,0.00041095,15,"2025-07-14T08:50:50.408",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995811,1752483050417,-460.0,0.00041095,15,"2025-07-14T08:50:50.417",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995813,1752483050427,-460.0,0.00041095,15,"2025-07-14T08:50:50.427",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995815,1752483050436,-708.27,0.00041095,15,"2025-07-14T08:50:50.436",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995817,1752483050446,-460.0,0.00041095,15,"2025-07-14T08:50:50.446",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995819,1752483050455,-460.0,0.00041095,15,"2025-07-14T08:50:50.455",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995821,1752483050465,-460.0,0.00041095,15,"2025-07-14T08:50:50.465",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995823,1752483050474,-460.0,0.00041095,15,"2025-07-14T08:50:50.474",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995825,1752483050484,-482.31,0.00041095,15,"2025-07-14T08:50:50.484",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995827,1752483050493,-460.0,0.00041095,15,"2025-07-14T08:50:50.493",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995829,1752483050503,-460.0,0.00041095,15,"2025-07-14T08:50:50.503",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995831,1752483050512,-460.0,0.00041095,15,"2025-07-14T08:50:50.512",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995833,1752483050524,-460.0,0.00041095,15,"2025-07-14T08:50:50.524",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995835,1752483050533,-460.0,0.00041095,15,"2025-07-14T08:50:50.533",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995837,1752483050543,-460.0,0.00041095,15,"2025-07-14T08:50:50.543",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995839,1752483050552,-460.0,0.00041095,15,"2025-07-14T08:50:50.552",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995841,1752483050562,-460.0,0.00041095,15,"2025-07-14T08:50:50.562",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995843,1752483050571,-460.0,0.00041095,15,"2025-07-14T08:50:50.571",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995845,1752483050580,-460.0,0.00041095,15,"2025-07-14T08:50:50.580",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995847,1752483050590,-460.0,0.00041095,15,"2025-07-14T08:50:50.590",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995849,1752483050599,-460.0,0.00041095,15,"2025-07-14T08:50:50.599",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995851,1752483050609,-460.0,0.00041095,15,"2025-07-14T08:50:50.609",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995853,1752483050618,-460.0,0.00041095,15,"2025-07-14T08:50:50.618",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995856,1752483050628,-460.0,0.00041095,15,"2025-07-14T08:50:50.628",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995857,1752483050637,-427.56339878,0.00041095,15,"2025-07-14T08:50:50.637",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995860,1752483050647,-300.0,0.00041095,15,"2025-07-14T08:50:50.647",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995861,1752483050656,-460.0,0.00041095,15,"2025-07-14T08:50:50.656",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995864,1752483050666,-460.0,0.00041095,15,"2025-07-14T08:50:50.666",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995866,1752483050675,-460.0,0.00041095,15,"2025-07-14T08:50:50.675",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995868,1752483050685,-379.49334601,0.00041095,15,"2025-07-14T08:50:50.685",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995870,1752483050694,-460.0,0.00041095,15,"2025-07-14T08:50:50.694",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995872,1752483050704,-594.65203197,0.00041095,15,"2025-07-14T08:50:50.704",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995873,1752483050713,-608.17,0.00041095,15,"2025-07-14T08:50:50.713",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995876,1752483050723,-460.0,0.00041095,15,"2025-07-14T08:50:50.723",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995878,1752483050733,-460.0,0.00041095,15,"2025-07-14T08:50:50.733",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995880,1752483050745,-460.0,0.00041095,15,"2025-07-14T08:50:50.745",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995882,1752483050755,-460.0,0.00041095,15,"2025-07-14T08:50:50.755",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995884,1752483050764,-460.0,0.00041095,15,"2025-07-14T08:50:50.764",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995886,1752483050774,-460.0,0.00041095,15,"2025-07-14T08:50:50.774",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995888,1752483050786,-151.0,0.00041095,14,"2025-07-14T08:50:50.786",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995890,1752483050796,-151.0,0.00041095,14,"2025-07-14T08:50:50.796",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995892,1752483050805,-151.0,0.00041095,14,"2025-07-14T08:50:50.805",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995894,1752483050816,-460.0,0.00041095,15,"2025-07-14T08:50:50.816",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995896,1752483050826,-500.00538627,0.00041095,15,"2025-07-14T08:50:50.826",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995898,1752483050835,-460.0,0.00041095,15,"2025-07-14T08:50:50.835",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995900,1752483050847,-617.577883,0.00041095,14,"2025-07-14T08:50:50.847",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995902,1752483050857,-617.577883,0.00041095,14,"2025-07-14T08:50:50.857",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995904,1752483050866,-460.0,0.00041095,15,"2025-07-14T08:50:50.866",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995921,1752483051110,-460.0,0.00041095,15,"2025-07-14T08:50:51.110",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995922,1752483051140,-460.0,0.00041095,15,"2025-07-14T08:50:51.140",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995923,1752483051151,-460.0,0.00041095,15,"2025-07-14T08:50:51.151",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995924,1752483051161,-617.577883,0.00041095,14,"2025-07-14T08:50:51.161",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995925,1752483051170,-617.577883,0.00041095,14,"2025-07-14T08:50:51.170",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995926,1752483051180,-460.0,0.00041095,15,"2025-07-14T08:50:51.180",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995927,1752483051190,-460.0,0.00041095,15,"2025-07-14T08:50:51.190",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995928,1752483051200,-460.0,0.00041095,15,"2025-07-14T08:50:51.200",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995929,1752483051209,-460.0,0.00041095,15,"2025-07-14T08:50:51.209",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995930,1752483051219,-500.0,0.00041095,15,"2025-07-14T08:50:51.219",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995931,1752483051229,-500.0,0.00041095,15,"2025-07-14T08:50:51.229",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995932,1752483051239,-500.0,0.00041095,15,"2025-07-14T08:50:51.239",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995933,1752483051248,-460.0,0.00041095,15,"2025-07-14T08:50:51.248",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995934,1752483051258,-500.0,0.00041095,15,"2025-07-14T08:50:51.258",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995935,1752483051267,-500.0,0.00041095,15,"2025-07-14T08:50:51.267",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995936,1752483051279,-500.0,0.00041095,15,"2025-07-14T08:50:51.279",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995937,1752483051289,-500.0,0.00041095,15,"2025-07-14T08:50:51.289",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995938,1752483051298,-460.0,0.00041095,15,"2025-07-14T08:50:51.298",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995939,1752483051308,-500.0,0.00041095,15,"2025-07-14T08:50:51.308",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995940,1752483051318,-500.0,0.00041095,15,"2025-07-14T08:50:51.318",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995941,1752483051328,-500.0,0.00041095,15,"2025-07-14T08:50:51.328",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995942,1752483051337,-460.0,0.00041095,15,"2025-07-14T08:50:51.337",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995943,1752483051346,-460.0,0.00041095,15,"2025-07-14T08:50:51.346",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995944,1752483051356,-460.0,0.00041095,15,"2025-07-14T08:50:51.356",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995945,1752483051366,-460.0,0.00041095,15,"2025-07-14T08:50:51.366",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995946,1752483051375,-460.0,0.00041095,15,"2025-07-14T08:50:51.375",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995947,1752483051385,-460.0,0.00041095,15,"2025-07-14T08:50:51.385",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995948,1752483051395,-460.0,0.00041095,15,"2025-07-14T08:50:51.395",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995949,1752483051405,-460.0,0.00041095,15,"2025-07-14T08:50:51.405",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995950,1752483051415,-711.41,0.00041095,15,"2025-07-14T08:50:51.415",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995951,1752483051425,-460.0,0.00041095,15,"2025-07-14T08:50:51.425",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995952,1752483051435,-460.0,0.00041095,15,"2025-07-14T08:50:51.435",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995953,1752483051445,-437.75221097,0.00041095,15,"2025-07-14T08:50:51.445",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995954,1752483051454,-460.0,0.00041095,15,"2025-07-14T08:50:51.454",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995955,1752483051465,-460.0,0.00041095,15,"2025-07-14T08:50:51.465",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995956,1752483051476,-460.0,0.00041095,15,"2025-07-14T08:50:51.476",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995957,1752483051485,-460.0,0.00041095,15,"2025-07-14T08:50:51.485",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995958,1752483051495,-460.0,0.00041095,15,"2025-07-14T08:50:51.495",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995959,1752483051505,-612.41,0.00041095,15,"2025-07-14T08:50:51.505",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995960,1752483051515,-511.157515,0.00041095,14,"2025-07-14T08:50:51.515",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995961,1752483051527,-460.0,0.00041095,15,"2025-07-14T08:50:51.527",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995962,1752483051538,-151.0,0.00041095,14,"2025-07-14T08:50:51.538",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995964,1752483051548,-151.0,0.00041095,14,"2025-07-14T08:50:51.548",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995966,1752483051558,-460.0,0.00041095,15,"2025-07-14T08:50:51.558",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995968,1752483051567,-460.0,0.00041095,15,"2025-07-14T08:50:51.567",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995970,1752483051577,-511.157515,0.00041095,14,"2025-07-14T08:50:51.577",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995972,1752483051586,-460.0,0.00041095,15,"2025-07-14T08:50:51.586",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995974,1752483051595,-511.157515,0.00041095,14,"2025-07-14T08:50:51.595",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995976,1752483051605,-511.157515,0.00041095,14,"2025-07-14T08:50:51.605",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995978,1752483051615,-460.0,0.00041095,15,"2025-07-14T08:50:51.615",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995980,1752483051624,-460.0,0.00041095,15,"2025-07-14T08:50:51.624",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995982,1752483051634,-460.0,0.00041095,15,"2025-07-14T08:50:51.634",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995983,1752483051644,-151.0,0.00041095,14,"2025-07-14T08:50:51.644",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995986,1752483051653,-460.0,0.00041095,15,"2025-07-14T08:50:51.653",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995988,1752483051663,-460.0,0.00041095,15,"2025-07-14T08:50:51.663",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995989,1752483051673,-460.0,0.00041095,15,"2025-07-14T08:50:51.673",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995990,1752483051683,-151.0,0.00041095,14,"2025-07-14T08:50:51.683",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995991,1752483051692,-151.0,0.00041095,14,"2025-07-14T08:50:51.692",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995992,1752483051702,-460.0,0.00041095,15,"2025-07-14T08:50:51.702",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995993,1752483051711,-460.0,0.00041095,15,"2025-07-14T08:50:51.711",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995994,1752483051722,-460.0,0.00041095,15,"2025-07-14T08:50:51.722",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995995,1752483051731,-500.0,0.00041095,2,"2025-07-14T08:50:51.731",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995996,1752483051744,-500.0,0.00041095,2,"2025-07-14T08:50:51.744",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995997,1752483051753,-460.0,0.00041095,15,"2025-07-14T08:50:51.753",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995998,1752483051763,-460.0,0.00041095,15,"2025-07-14T08:50:51.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371995999,1752483051775,-460.0,0.00041095,15,"2025-07-14T08:50:51.775",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996000,1752483051786,-460.0,0.00041095,15,"2025-07-14T08:50:51.786",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996001,1752483051796,-151.0,0.00041095,14,"2025-07-14T08:50:51.796",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996002,1752483051806,-163.864668,0.00041095,14,"2025-07-14T08:50:51.806",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996003,1752483051817,-460.0,0.00041095,15,"2025-07-14T08:50:51.817",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996004,1752483051827,-460.0,0.00041095,15,"2025-07-14T08:50:51.827",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996005,1752483051837,-460.0,0.00041095,15,"2025-07-14T08:50:51.837",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996007,1752483051847,-460.0,0.00041095,15,"2025-07-14T08:50:51.847",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996009,1752483051857,-460.0,0.00041095,15,"2025-07-14T08:50:51.857",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996011,1752483051867,-460.0,0.00041095,15,"2025-07-14T08:50:51.867",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996013,1752483051876,-460.0,0.00041095,15,"2025-07-14T08:50:51.876",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996015,1752483051885,-460.0,0.00041095,15,"2025-07-14T08:50:51.885",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996017,1752483051895,-460.0,0.00041095,15,"2025-07-14T08:50:51.895",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996019,1752483051904,-460.0,0.00041095,15,"2025-07-14T08:50:51.904",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996021,1752483051914,-460.0,0.00041095,15,"2025-07-14T08:50:51.914",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996023,1752483051927,-460.0,0.00041095,15,"2025-07-14T08:50:51.927",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996025,1752483051937,-460.0,0.00041095,15,"2025-07-14T08:50:51.937",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996027,1752483051947,-460.0,0.00041095,15,"2025-07-14T08:50:51.947",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996029,1752483051956,-460.0,0.00041095,15,"2025-07-14T08:50:51.956",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996031,1752483051965,-460.0,0.00041095,15,"2025-07-14T08:50:51.965",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996033,1752483051975,-151.0,0.00041095,14,"2025-07-14T08:50:51.975",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996035,1752483051984,-151.0,0.00041095,14,"2025-07-14T08:50:51.984",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996037,1752483051993,-460.0,0.00041095,15,"2025-07-14T08:50:51.993",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996039,1752483052002,-460.0,0.00041095,15,"2025-07-14T08:50:52.002",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996040,1752483052012,-460.0,0.00041095,15,"2025-07-14T08:50:52.012",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996041,1752483052022,-460.0,0.00041095,15,"2025-07-14T08:50:52.022",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996042,1752483052032,-554.25,0.00041095,15,"2025-07-14T08:50:52.032",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996043,1752483052042,-460.0,0.00041095,15,"2025-07-14T08:50:52.042",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996044,1752483052052,-460.0,0.00041095,15,"2025-07-14T08:50:52.052",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996045,1752483052062,-460.0,0.00041095,15,"2025-07-14T08:50:52.062",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996046,1752483052072,-460.0,0.00041095,15,"2025-07-14T08:50:52.072",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996047,1752483052082,-460.0,0.00041095,15,"2025-07-14T08:50:52.082",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996048,1752483052092,-460.0,0.00041095,15,"2025-07-14T08:50:52.092",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996049,1752483052102,-460.0,0.00041095,15,"2025-07-14T08:50:52.102",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996050,1752483052112,-460.0,0.00041095,15,"2025-07-14T08:50:52.112",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996051,1752483052121,-460.0,0.00041095,15,"2025-07-14T08:50:52.121",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996052,1752483052131,-485.98667155,0.00041095,15,"2025-07-14T08:50:52.131",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996053,1752483052140,-460.0,0.00041095,15,"2025-07-14T08:50:52.140",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996054,1752483052150,-460.0,0.00041095,15,"2025-07-14T08:50:52.150",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996055,1752483052159,-460.0,0.00041095,15,"2025-07-14T08:50:52.159",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996056,1752483052169,-460.0,0.00041095,15,"2025-07-14T08:50:52.169",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996057,1752483052179,-460.0,0.00041095,15,"2025-07-14T08:50:52.179",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996058,1752483052188,-460.0,0.00041095,15,"2025-07-14T08:50:52.188",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996059,1752483052198,-500.0,0.00041095,15,"2025-07-14T08:50:52.198",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996060,1752483052208,-500.0,0.00041095,15,"2025-07-14T08:50:52.208",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996061,1752483052218,-460.0,0.00041095,15,"2025-07-14T08:50:52.218",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996062,1752483052227,-460.0,0.00041095,15,"2025-07-14T08:50:52.227",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996063,1752483052236,-460.0,0.00041095,15,"2025-07-14T08:50:52.236",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996064,1752483052246,-460.0,0.00041095,15,"2025-07-14T08:50:52.246",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996065,1752483052255,-460.0,0.00041095,15,"2025-07-14T08:50:52.255",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996066,1752483052265,-629.78,0.00041095,15,"2025-07-14T08:50:52.265",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996067,1752483052275,-460.0,0.00041095,15,"2025-07-14T08:50:52.275",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996068,1752483052285,-460.0,0.00041095,15,"2025-07-14T08:50:52.285",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996069,1752483052295,-474.12,0.00041095,15,"2025-07-14T08:50:52.295",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996070,1752483052305,-770.07,0.00041095,15,"2025-07-14T08:50:52.305",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996071,1752483052315,-460.0,0.00041095,7,"2025-07-14T08:50:52.315",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996072,1752483052326,-894.042293,0.00041095,14,"2025-07-14T08:50:52.326",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996073,1752483052335,-894.042293,0.00041095,14,"2025-07-14T08:50:52.335",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996074,1752483052345,-460.0,0.00041095,15,"2025-07-14T08:50:52.345",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996075,1752483052355,-460.0,0.00041095,15,"2025-07-14T08:50:52.355",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996076,1752483052364,-460.0,0.00041095,15,"2025-07-14T08:50:52.364",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996077,1752483052373,-554.35,0.00041095,15,"2025-07-14T08:50:52.373",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996078,1752483052383,-894.042293,0.00041095,14,"2025-07-14T08:50:52.383",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996079,1752483052393,-894.042293,0.00041095,14,"2025-07-14T08:50:52.393",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996080,1752483052403,-460.0,0.00041095,15,"2025-07-14T08:50:52.403",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996081,1752483052413,-460.0,0.00041095,15,"2025-07-14T08:50:52.413",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996082,1752483052423,-460.0,0.00041095,15,"2025-07-14T08:50:52.423",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996083,1752483052434,-460.0,0.00041095,15,"2025-07-14T08:50:52.434",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996084,1752483052444,-460.0,0.00041095,15,"2025-07-14T08:50:52.444",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996085,1752483052454,-460.0,0.00041095,15,"2025-07-14T08:50:52.454",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996086,1752483052464,-460.0,0.00041095,15,"2025-07-14T08:50:52.464",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996087,1752483052473,-460.0,0.00041095,15,"2025-07-14T08:50:52.473",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996088,1752483052483,-541.45790449,0.00041095,15,"2025-07-14T08:50:52.483",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996089,1752483052492,-1169.17,0.00041095,15,"2025-07-14T08:50:52.492",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996090,1752483052502,-460.0,0.00041095,15,"2025-07-14T08:50:52.502",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996091,1752483052511,-1619.01,0.00041095,15,"2025-07-14T08:50:52.511",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996092,1752483052521,-460.0,0.00041095,15,"2025-07-14T08:50:52.521",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996093,1752483052532,-460.0,0.00041095,15,"2025-07-14T08:50:52.532",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996094,1752483052541,-460.0,0.00041095,15,"2025-07-14T08:50:52.541",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996095,1752483052551,-460.0,0.00041095,15,"2025-07-14T08:50:52.551",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996096,1752483052560,-460.0,0.00041095,15,"2025-07-14T08:50:52.560",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996097,1752483052570,-460.0,0.00041095,15,"2025-07-14T08:50:52.570",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996098,1752483052579,-460.0,0.00041095,15,"2025-07-14T08:50:52.579",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996099,1752483052591,-460.0,0.00041095,15,"2025-07-14T08:50:52.591",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996100,1752483052600,-764.93,0.00041095,15,"2025-07-14T08:50:52.600",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996101,1752483052610,-151.0,0.00041095,14,"2025-07-14T08:50:52.610",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996102,1752483052623,-151.0,0.00041095,14,"2025-07-14T08:50:52.623",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996103,1752483052632,-460.0,0.00041095,15,"2025-07-14T08:50:52.632",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996104,1752483052642,-460.0,0.00041095,15,"2025-07-14T08:50:52.642",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996105,1752483052652,-151.0,0.00041095,14,"2025-07-14T08:50:52.652",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996106,1752483052661,-460.0,0.00041095,15,"2025-07-14T08:50:52.661",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996107,1752483052671,-460.0,0.00041095,15,"2025-07-14T08:50:52.671",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996108,1752483052680,-944.8,0.00041095,15,"2025-07-14T08:50:52.680",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996109,1752483052689,-460.0,0.00041095,15,"2025-07-14T08:50:52.689",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996110,1752483052699,-151.0,0.00041095,14,"2025-07-14T08:50:52.699",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996111,1752483052708,-460.0,0.00041095,15,"2025-07-14T08:50:52.708",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996112,1752483052718,-151.0,0.00041095,14,"2025-07-14T08:50:52.718",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996113,1752483052727,-151.0,0.00041095,14,"2025-07-14T08:50:52.727",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996114,1752483052737,-460.0,0.00041095,15,"2025-07-14T08:50:52.737",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996115,1752483052750,-535.18304349,0.00041095,15,"2025-07-14T08:50:52.750",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996116,1752483052759,-151.0,0.00041095,14,"2025-07-14T08:50:52.759",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996117,1752483052768,-151.0,0.00041095,14,"2025-07-14T08:50:52.768",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996118,1752483052779,-151.0,0.00041095,14,"2025-07-14T08:50:52.779",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996119,1752483052789,-460.0,0.00041095,15,"2025-07-14T08:50:52.789",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996120,1752483052799,-1339.64,0.00041095,15,"2025-07-14T08:50:52.799",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996121,1752483052808,-1120.97,0.00041095,15,"2025-07-14T08:50:52.808",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996122,1752483052819,-152.67843506,0.00041095,15,"2025-07-14T08:50:52.819",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996123,1752483052829,-460.0,0.00041095,15,"2025-07-14T08:50:52.829",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996124,1752483052839,-460.0,0.00041095,15,"2025-07-14T08:50:52.839",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996125,1752483052849,-460.0,0.00041095,15,"2025-07-14T08:50:52.849",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996126,1752483052858,-460.0,0.00041095,15,"2025-07-14T08:50:52.858",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996127,1752483052867,-460.0,0.00041095,15,"2025-07-14T08:50:52.867",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996128,1752483052878,-460.0,0.00041095,15,"2025-07-14T08:50:52.878",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996129,1752483052887,-151.0,0.00041095,14,"2025-07-14T08:50:52.887",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996130,1752483052898,-460.0,0.00041095,15,"2025-07-14T08:50:52.898",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996131,1752483052907,-1000.0,0.00041095,120,"2025-07-14T08:50:52.907",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996132,1752483052916,-460.0,0.00041095,15,"2025-07-14T08:50:52.916",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996133,1752483052926,-460.0,0.00041095,15,"2025-07-14T08:50:52.926",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996134,1752483052936,-460.0,0.00041095,15,"2025-07-14T08:50:52.936",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996135,1752483052946,-773.43,0.00041095,15,"2025-07-14T08:50:52.946",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996136,1752483052955,-460.0,0.00041095,15,"2025-07-14T08:50:52.955",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996137,1752483052965,-460.0,0.00041095,15,"2025-07-14T08:50:52.965",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996138,1752483052975,-460.0,0.00041095,15,"2025-07-14T08:50:52.975",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996139,1752483052985,-460.0,0.00041095,15,"2025-07-14T08:50:52.985",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996140,1752483052994,-460.0,0.00041095,15,"2025-07-14T08:50:52.994",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996141,1752483053004,-460.0,0.00041095,15,"2025-07-14T08:50:53.004",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996142,1752483053014,-460.0,0.00041095,15,"2025-07-14T08:50:53.014",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996143,1752483053025,-238.68008967,0.00041095,15,"2025-07-14T08:50:53.025",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996144,1752483053035,-460.0,0.00041095,15,"2025-07-14T08:50:53.035",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996145,1752483053045,-1242.16,0.00041095,15,"2025-07-14T08:50:53.045",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996146,1752483053054,-261.195138,0.00041095,14,"2025-07-14T08:50:53.054",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996147,1752483053063,-460.0,0.00041095,15,"2025-07-14T08:50:53.063",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996148,1752483053073,-460.0,0.00041095,15,"2025-07-14T08:50:53.073",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996149,1752483053082,-460.0,0.00041095,15,"2025-07-14T08:50:53.082",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996150,1752483053092,-460.0,0.00041095,15,"2025-07-14T08:50:53.092",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996151,1752483053101,-460.0,0.00041095,15,"2025-07-14T08:50:53.101",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996152,1752483053111,-460.0,0.00041095,15,"2025-07-14T08:50:53.111",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996153,1752483053121,-460.0,0.00041095,15,"2025-07-14T08:50:53.121",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996154,1752483053131,-460.0,0.00041095,15,"2025-07-14T08:50:53.131",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996155,1752483053140,-460.0,0.00041095,15,"2025-07-14T08:50:53.140",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996156,1752483053151,-460.0,0.00041095,15,"2025-07-14T08:50:53.151",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996157,1752483053160,-460.0,0.00041095,15,"2025-07-14T08:50:53.160",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996158,1752483053170,-984.69,0.00041095,15,"2025-07-14T08:50:53.170",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996159,1752483053179,-460.0,0.00041095,15,"2025-07-14T08:50:53.179",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996160,1752483053189,-460.0,0.00041095,15,"2025-07-14T08:50:53.189",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996161,1752483053199,-460.0,0.00041095,15,"2025-07-14T08:50:53.199",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996162,1752483053208,-460.0,0.00041095,15,"2025-07-14T08:50:53.208",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996163,1752483053218,-460.0,0.00041095,15,"2025-07-14T08:50:53.218",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996164,1752483053228,-460.0,0.00041095,15,"2025-07-14T08:50:53.228",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996165,1752483053238,-1127.35,0.00041095,15,"2025-07-14T08:50:53.238",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996166,1752483053248,-460.0,0.00041095,15,"2025-07-14T08:50:53.248",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996167,1752483053258,-151.0,0.00041095,14,"2025-07-14T08:50:53.258",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996168,1752483053268,-151.0,0.00041095,14,"2025-07-14T08:50:53.268",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996169,1752483053278,-151.0,0.00041095,14,"2025-07-14T08:50:53.278",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996170,1752483053288,-460.0,0.00041095,15,"2025-07-14T08:50:53.288",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996171,1752483053298,-460.0,0.00041095,15,"2025-07-14T08:50:53.298",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996172,1752483053308,-460.0,0.00041095,15,"2025-07-14T08:50:53.308",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996173,1752483053317,-460.0,0.00041095,15,"2025-07-14T08:50:53.317",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996174,1752483053327,-207.30632401,0.00041095,15,"2025-07-14T08:50:53.327",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996175,1752483053337,-1296.01,0.00041095,15,"2025-07-14T08:50:53.337",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996176,1752483053347,-460.0,0.00041095,15,"2025-07-14T08:50:53.347",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996177,1752483053356,-460.0,0.00041095,15,"2025-07-14T08:50:53.356",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996178,1752483053366,-251.73110531,0.00041095,15,"2025-07-14T08:50:53.366",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996179,1752483053376,-151.0,0.00041095,14,"2025-07-14T08:50:53.376",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996180,1752483053386,-460.0,0.00041095,15,"2025-07-14T08:50:53.386",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996181,1752483053396,-1132.6,0.00041095,15,"2025-07-14T08:50:53.396",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996182,1752483053406,-151.0,0.00041095,14,"2025-07-14T08:50:53.406",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996183,1752483053416,-1423.51,0.00041095,15,"2025-07-14T08:50:53.416",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996184,1752483053426,-460.0,0.00041095,15,"2025-07-14T08:50:53.426",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996185,1752483053436,-956.31,0.00041095,15,"2025-07-14T08:50:53.436",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996186,1752483053446,-460.0,0.00041095,15,"2025-07-14T08:50:53.446",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996187,1752483053456,-871.15,0.00041095,15,"2025-07-14T08:50:53.456",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996188,1752483053465,-460.0,0.00041095,15,"2025-07-14T08:50:53.465",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996189,1752483053475,-1009.56,0.00041095,15,"2025-07-14T08:50:53.475",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996190,1752483053485,-1702.86,0.00041095,15,"2025-07-14T08:50:53.485",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996191,1752483053495,-460.0,0.00041095,15,"2025-07-14T08:50:53.495",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996192,1752483053505,-460.0,0.00041095,15,"2025-07-14T08:50:53.505",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996193,1752483053515,-460.0,0.00041095,15,"2025-07-14T08:50:53.515",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996194,1752483053604,-460.0,0.00041095,15,"2025-07-14T08:50:53.604",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996195,1752483053615,-460.0,0.00041095,15,"2025-07-14T08:50:53.615",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996196,1752483053625,-460.0,0.00041095,15,"2025-07-14T08:50:53.625",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996197,1752483053636,-460.0,0.00041095,15,"2025-07-14T08:50:53.636",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996198,1752483053645,-497.79,0.00041095,15,"2025-07-14T08:50:53.645",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996199,1752483053655,-775.48,0.00041095,15,"2025-07-14T08:50:53.655",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996200,1752483053665,-1550.98,0.00041095,15,"2025-07-14T08:50:53.665",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996201,1752483053675,-460.0,0.00041095,15,"2025-07-14T08:50:53.675",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996202,1752483053685,-460.0,0.00041095,15,"2025-07-14T08:50:53.685",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996203,1752483053695,-460.0,0.00041095,15,"2025-07-14T08:50:53.695",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996204,1752483053705,-684.01,0.00041095,15,"2025-07-14T08:50:53.705",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996205,1752483053714,-460.0,0.00041095,15,"2025-07-14T08:50:53.714",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996206,1752483053724,-530.0,0.00041095,15,"2025-07-14T08:50:53.724",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996207,1752483053734,-693.27,0.00041095,15,"2025-07-14T08:50:53.734",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996208,1752483053748,-834.69,0.00041095,15,"2025-07-14T08:50:53.748",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996209,1752483053758,-460.0,0.00041095,15,"2025-07-14T08:50:53.758",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996210,1752483053768,-460.0,0.00041095,15,"2025-07-14T08:50:53.768",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996211,1752483053780,-475.90874974,0.00041095,15,"2025-07-14T08:50:53.780",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996212,1752483053790,-460.0,0.00041095,15,"2025-07-14T08:50:53.790",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996213,1752483053800,-151.0,0.00041095,14,"2025-07-14T08:50:53.800",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996214,1752483053810,-460.0,0.00041095,15,"2025-07-14T08:50:53.810",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996215,1752483053822,-242.630351,0.00041095,14,"2025-07-14T08:50:53.822",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996216,1752483053832,-980.47,0.00041095,15,"2025-07-14T08:50:53.832",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996217,1752483053842,-151.0,0.00041095,14,"2025-07-14T08:50:53.842",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996218,1752483053852,-151.0,0.00041095,14,"2025-07-14T08:50:53.852",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996219,1752483053862,-460.0,0.00041095,15,"2025-07-14T08:50:53.862",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996220,1752483053872,-151.0,0.00041095,14,"2025-07-14T08:50:53.872",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996221,1752483053881,-460.0,0.00041095,15,"2025-07-14T08:50:53.881",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996222,1752483053891,-151.0,0.00041095,14,"2025-07-14T08:50:53.891",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996223,1752483053901,-460.0,0.00041095,15,"2025-07-14T08:50:53.901",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996224,1752483053912,-460.0,0.00041095,15,"2025-07-14T08:50:53.912",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996225,1752483053921,-460.0,0.00041095,120,"2025-07-14T08:50:53.921",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996226,1752483053931,-151.0,0.00041095,14,"2025-07-14T08:50:53.931",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996227,1752483053941,-460.0,0.00041095,15,"2025-07-14T08:50:53.941",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996228,1752483053951,-151.0,0.00041095,14,"2025-07-14T08:50:53.951",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996229,1752483053961,-151.0,0.00041095,14,"2025-07-14T08:50:53.961",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996230,1752483053970,-460.0,0.00041095,15,"2025-07-14T08:50:53.970",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996231,1752483053979,-460.0,0.00041095,15,"2025-07-14T08:50:53.979",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996232,1752483053989,-460.0,0.00041095,15,"2025-07-14T08:50:53.989",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996233,1752483053999,-460.0,0.00041095,15,"2025-07-14T08:50:53.999",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996234,1752483054009,-460.0,0.00041095,15,"2025-07-14T08:50:54.009",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996235,1752483054019,-964.8,0.00041095,15,"2025-07-14T08:50:54.019",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996236,1752483054033,-190.922106,0.00041095,14,"2025-07-14T08:50:54.033",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996237,1752483054042,-1357.07,0.00041095,15,"2025-07-14T08:50:54.042",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996238,1752483054052,-190.922106,0.00041095,14,"2025-07-14T08:50:54.052",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996239,1752483054062,-460.0,0.00041095,15,"2025-07-14T08:50:54.062",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996240,1752483054071,-190.922106,0.00041095,14,"2025-07-14T08:50:54.071",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996241,1752483054081,-460.0,0.00041095,15,"2025-07-14T08:50:54.081",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996242,1752483054091,-460.0,0.00041095,15,"2025-07-14T08:50:54.091",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996243,1752483054101,-460.0,0.00041095,15,"2025-07-14T08:50:54.101",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996244,1752483054111,-460.0,0.00041095,15,"2025-07-14T08:50:54.111",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996245,1752483054121,-460.0,0.00041095,15,"2025-07-14T08:50:54.121",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996246,1752483054132,-190.922106,0.00041095,14,"2025-07-14T08:50:54.132",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996247,1752483054141,-190.922106,0.00041095,14,"2025-07-14T08:50:54.141",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996248,1752483054151,-190.922106,0.00041095,14,"2025-07-14T08:50:54.151",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996249,1752483054161,-460.0,0.00041095,15,"2025-07-14T08:50:54.161",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996250,1752483054171,-460.0,0.00041095,15,"2025-07-14T08:50:54.171",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996251,1752483054181,-460.0,0.00041095,15,"2025-07-14T08:50:54.181",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996252,1752483054191,-460.0,0.00041095,15,"2025-07-14T08:50:54.191",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996253,1752483054201,-465.62,0.00041095,15,"2025-07-14T08:50:54.201",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996254,1752483054211,-460.0,0.00041095,15,"2025-07-14T08:50:54.211",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996255,1752483054221,-470.57373662,0.00041095,15,"2025-07-14T08:50:54.221",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996256,1752483054230,-460.0,0.00041095,15,"2025-07-14T08:50:54.230",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996257,1752483054240,-460.0,0.00041095,15,"2025-07-14T08:50:54.240",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996258,1752483054250,-460.0,0.00041095,15,"2025-07-14T08:50:54.250",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996259,1752483054259,-460.0,0.00041095,15,"2025-07-14T08:50:54.259",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996260,1752483054269,-1088.67,0.00041095,15,"2025-07-14T08:50:54.269",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996261,1752483054281,-751.35,0.00041095,15,"2025-07-14T08:50:54.281",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996262,1752483054290,-460.0,0.00041095,15,"2025-07-14T08:50:54.290",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996263,1752483054300,-460.0,0.00041095,15,"2025-07-14T08:50:54.300",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996264,1752483054310,-460.0,0.00041095,15,"2025-07-14T08:50:54.310",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996265,1752483054320,-460.0,0.00041095,15,"2025-07-14T08:50:54.320",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996266,1752483054329,-460.0,0.00041095,15,"2025-07-14T08:50:54.329",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996267,1752483054339,-951.4,0.00041095,15,"2025-07-14T08:50:54.339",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996268,1752483054349,-460.0,0.00041095,15,"2025-07-14T08:50:54.349",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996269,1752483054359,-460.0,0.00041095,15,"2025-07-14T08:50:54.359",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996270,1752483054368,-460.0,0.00041095,15,"2025-07-14T08:50:54.368",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996271,1752483054378,-460.0,0.00041095,15,"2025-07-14T08:50:54.378",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996272,1752483054388,-460.0,0.00041095,15,"2025-07-14T08:50:54.388",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996273,1752483054398,-1108.91,0.00041095,15,"2025-07-14T08:50:54.398",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996274,1752483054408,-460.0,0.00041095,15,"2025-07-14T08:50:54.408",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996275,1752483054418,-460.0,0.00041095,15,"2025-07-14T08:50:54.418",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996276,1752483054428,-460.0,0.00041095,15,"2025-07-14T08:50:54.428",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996277,1752483054438,-460.0,0.00041095,15,"2025-07-14T08:50:54.438",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996278,1752483054448,-460.0,0.00041095,15,"2025-07-14T08:50:54.448",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996279,1752483054457,-460.0,0.00041095,15,"2025-07-14T08:50:54.457",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996280,1752483054467,-590.11,0.00041095,15,"2025-07-14T08:50:54.467",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996281,1752483054477,-460.0,0.00041095,15,"2025-07-14T08:50:54.477",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996282,1752483054488,-500.0,0.00041095,15,"2025-07-14T08:50:54.488",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996283,1752483054498,-500.0,0.00041095,15,"2025-07-14T08:50:54.498",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996284,1752483054509,-500.0,0.00041095,15,"2025-07-14T08:50:54.509",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996285,1752483054519,-500.0,0.00041095,15,"2025-07-14T08:50:54.519",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996286,1752483054531,-500.0,0.00041095,15,"2025-07-14T08:50:54.531",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996287,1752483054541,-500.0,0.00041095,15,"2025-07-14T08:50:54.541",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996288,1752483054552,-1374.2,0.00041095,15,"2025-07-14T08:50:54.552",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996289,1752483054563,-2019.06,0.00041095,15,"2025-07-14T08:50:54.563",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996290,1752483054572,-460.0,0.00041095,15,"2025-07-14T08:50:54.572",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996291,1752483054583,-2019.06,0.00041095,15,"2025-07-14T08:50:54.583",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996292,1752483054593,-2019.06,0.00041095,15,"2025-07-14T08:50:54.593",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996293,1752483054603,-1438.85,0.00041095,15,"2025-07-14T08:50:54.603",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996294,1752483054613,-2019.06,0.00041095,15,"2025-07-14T08:50:54.613",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996295,1752483054623,-460.0,0.00041095,15,"2025-07-14T08:50:54.623",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996296,1752483054633,-2019.06,0.00041095,15,"2025-07-14T08:50:54.633",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996297,1752483054643,-2019.06,0.00041095,15,"2025-07-14T08:50:54.643",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996298,1752483054652,-2019.06,0.00041095,15,"2025-07-14T08:50:54.652",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996299,1752483054662,-2019.06,0.00041095,15,"2025-07-14T08:50:54.662",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996300,1752483054671,-1000.75,0.00041095,15,"2025-07-14T08:50:54.671",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996301,1752483054681,-2019.06,0.00041095,15,"2025-07-14T08:50:54.681",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996302,1752483054691,-2019.06,0.00041095,15,"2025-07-14T08:50:54.691",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996303,1752483054701,-2019.06,0.00041095,15,"2025-07-14T08:50:54.701",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996304,1752483054711,-898.51,0.00041095,15,"2025-07-14T08:50:54.711",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996305,1752483054720,-2019.06,0.00041095,15,"2025-07-14T08:50:54.720",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996306,1752483054731,-151.0,0.00041095,14,"2025-07-14T08:50:54.731",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996307,1752483054742,-794.96,0.00041095,15,"2025-07-14T08:50:54.742",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996308,1752483054752,-161.853738,0.00041095,14,"2025-07-14T08:50:54.752",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996309,1752483054763,-151.0,0.00041095,14,"2025-07-14T08:50:54.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996310,1752483054772,-982.38,0.00041095,15,"2025-07-14T08:50:54.772",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996311,1752483054787,-704.44,0.00041095,15,"2025-07-14T08:50:54.787",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996312,1752483054797,-217.107607,0.00041095,14,"2025-07-14T08:50:54.797",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996313,1752483054807,-521.88,0.00041095,15,"2025-07-14T08:50:54.807",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996314,1752483054817,-460.0,0.00041095,15,"2025-07-14T08:50:54.817",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996315,1752483054827,-217.107607,0.00041095,14,"2025-07-14T08:50:54.827",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996316,1752483054837,-460.0,0.00041095,15,"2025-07-14T08:50:54.837",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996317,1752483054847,-460.0,0.00041095,15,"2025-07-14T08:50:54.847",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996318,1752483054857,-217.107607,0.00041095,14,"2025-07-14T08:50:54.857",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996319,1752483054867,-460.0,0.00041095,15,"2025-07-14T08:50:54.867",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996320,1752483054877,-460.0,0.00041095,15,"2025-07-14T08:50:54.877",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996321,1752483054887,-1112.87,0.00041095,15,"2025-07-14T08:50:54.887",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996322,1752483054896,-217.107607,0.00041095,14,"2025-07-14T08:50:54.896",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996323,1752483054906,-217.107607,0.00041095,14,"2025-07-14T08:50:54.906",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996324,1752483054916,-217.107607,0.00041095,14,"2025-07-14T08:50:54.916",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996325,1752483054926,-460.0,0.00041095,15,"2025-07-14T08:50:54.926",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996326,1752483054936,-556.96,0.00041095,15,"2025-07-14T08:50:54.936",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996327,1752483054945,-460.0,0.00041095,15,"2025-07-14T08:50:54.945",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996328,1752483054955,-460.0,0.00041095,15,"2025-07-14T08:50:54.955",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996329,1752483054965,-460.0,0.00041095,15,"2025-07-14T08:50:54.965",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996330,1752483054976,-460.0,0.00041095,15,"2025-07-14T08:50:54.976",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996331,1752483054986,-588.44,0.00041095,15,"2025-07-14T08:50:54.986",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996332,1752483054996,-460.0,0.00041095,15,"2025-07-14T08:50:54.996",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996333,1752483055006,-460.0,0.00041095,15,"2025-07-14T08:50:55.006",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996334,1752483055017,-460.0,0.00041095,15,"2025-07-14T08:50:55.017",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996335,1752483055029,-460.0,0.00041095,15,"2025-07-14T08:50:55.029",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996336,1752483055039,-667.83,0.00041095,15,"2025-07-14T08:50:55.039",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996337,1752483055050,-891.65,0.00041095,15,"2025-07-14T08:50:55.050",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996338,1752483055059,-460.0,0.00041095,15,"2025-07-14T08:50:55.059",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996339,1752483055070,-460.0,0.00041095,15,"2025-07-14T08:50:55.070",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996340,1752483055080,-460.0,0.00041095,15,"2025-07-14T08:50:55.080",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996341,1752483055089,-1055.61,0.00041095,15,"2025-07-14T08:50:55.089",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996342,1752483055099,-1388.9,0.00041095,15,"2025-07-14T08:50:55.099",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996343,1752483055108,-460.0,0.00041095,15,"2025-07-14T08:50:55.108",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996344,1752483055119,-648.98,0.00041095,15,"2025-07-14T08:50:55.119",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996345,1752483055129,-460.0,0.00041095,15,"2025-07-14T08:50:55.129",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996346,1752483055139,-460.0,0.00041095,15,"2025-07-14T08:50:55.139",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996347,1752483055149,-463.4197543,0.00041095,15,"2025-07-14T08:50:55.149",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996348,1752483055158,-460.0,0.00041095,15,"2025-07-14T08:50:55.158",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996349,1752483055168,-694.42,0.00041095,15,"2025-07-14T08:50:55.168",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996350,1752483055178,-460.0,0.00041095,15,"2025-07-14T08:50:55.178",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996351,1752483055187,-460.0,0.00041095,15,"2025-07-14T08:50:55.187",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996352,1752483055197,-460.0,0.00041095,15,"2025-07-14T08:50:55.197",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996353,1752483055207,-151.0,0.00041095,14,"2025-07-14T08:50:55.207",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996354,1752483055218,-460.0,0.00041095,15,"2025-07-14T08:50:55.218",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996355,1752483055227,-460.0,0.00041095,15,"2025-07-14T08:50:55.227",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996356,1752483055237,-460.0,0.00041095,15,"2025-07-14T08:50:55.237",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996357,1752483055247,-460.0,0.00041095,15,"2025-07-14T08:50:55.247",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996358,1752483055257,-460.0,0.00041095,15,"2025-07-14T08:50:55.257",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996359,1752483055266,-1670.4,0.00041095,15,"2025-07-14T08:50:55.266",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996360,1752483055275,-460.0,0.00041095,15,"2025-07-14T08:50:55.275",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996361,1752483055286,-914.14,0.00041095,15,"2025-07-14T08:50:55.286",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996362,1752483055295,-579.14,0.00041095,15,"2025-07-14T08:50:55.295",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996363,1752483055304,-460.0,0.00041095,15,"2025-07-14T08:50:55.304",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996364,1752483055314,-460.0,0.00041095,15,"2025-07-14T08:50:55.314",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996365,1752483055323,-151.0,0.00041095,14,"2025-07-14T08:50:55.323",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996366,1752483055332,-460.0,0.00041095,15,"2025-07-14T08:50:55.332",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996367,1752483055342,-151.0,0.00041095,14,"2025-07-14T08:50:55.342",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996368,1752483055351,-460.0,0.00041095,15,"2025-07-14T08:50:55.351",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996369,1752483055360,-460.0,0.00041095,15,"2025-07-14T08:50:55.360",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996370,1752483055370,-151.0,0.00041095,14,"2025-07-14T08:50:55.370",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996371,1752483055379,-460.0,0.00041095,15,"2025-07-14T08:50:55.379",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996372,1752483055389,-460.0,0.00041095,15,"2025-07-14T08:50:55.389",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996373,1752483055398,-460.0,0.00041095,15,"2025-07-14T08:50:55.398",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996374,1752483055408,-460.0,0.00041095,15,"2025-07-14T08:50:55.408",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996375,1752483055417,-460.0,0.00041095,15,"2025-07-14T08:50:55.417",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996376,1752483055427,-460.0,0.00041095,15,"2025-07-14T08:50:55.427",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996377,1752483055437,-460.0,0.00041095,15,"2025-07-14T08:50:55.437",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996378,1752483055447,-460.0,0.00041095,15,"2025-07-14T08:50:55.447",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996379,1752483055457,-460.0,0.00041095,15,"2025-07-14T08:50:55.457",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996380,1752483055467,-460.0,0.00041095,15,"2025-07-14T08:50:55.467",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996381,1752483055477,-460.0,0.00041095,15,"2025-07-14T08:50:55.477",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996382,1752483055486,-460.0,0.00041095,15,"2025-07-14T08:50:55.486",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996383,1752483055495,-1104.64,0.00041095,15,"2025-07-14T08:50:55.495",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996384,1752483055505,-460.0,0.00041095,15,"2025-07-14T08:50:55.505",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996385,1752483055515,-460.0,0.00041095,15,"2025-07-14T08:50:55.515",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996386,1752483055527,-460.0,0.00041095,15,"2025-07-14T08:50:55.527",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996387,1752483055537,-540.9,0.00041095,15,"2025-07-14T08:50:55.537",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996388,1752483055546,-460.0,0.00041095,15,"2025-07-14T08:50:55.546",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996389,1752483055556,-460.0,0.00041095,15,"2025-07-14T08:50:55.556",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996390,1752483055565,-460.0,0.00041095,15,"2025-07-14T08:50:55.565",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996391,1752483055575,-460.0,0.00041095,15,"2025-07-14T08:50:55.575",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996392,1752483055585,-460.0,0.00041095,15,"2025-07-14T08:50:55.585",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996393,1752483055595,-460.0,0.00041095,15,"2025-07-14T08:50:55.595",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996394,1752483055605,-460.0,0.00041095,15,"2025-07-14T08:50:55.605",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996395,1752483055616,-460.0,0.00041095,15,"2025-07-14T08:50:55.616",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996396,1752483055626,-460.0,0.00041095,15,"2025-07-14T08:50:55.626",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996397,1752483055636,-460.0,0.00041095,15,"2025-07-14T08:50:55.636",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996398,1752483055646,-151.0,0.00041095,14,"2025-07-14T08:50:55.646",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996399,1752483055656,-151.0,0.00041095,14,"2025-07-14T08:50:55.656",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996400,1752483055666,-460.0,0.00041095,15,"2025-07-14T08:50:55.666",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996401,1752483055677,-151.0,0.00041095,14,"2025-07-14T08:50:55.677",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996402,1752483055687,-300.0,0.00041095,15,"2025-07-14T08:50:55.687",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996403,1752483055697,-460.0,0.00041095,15,"2025-07-14T08:50:55.697",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996404,1752483055706,-969.4,0.00041095,15,"2025-07-14T08:50:55.706",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996405,1752483055716,-741.68,0.00041095,15,"2025-07-14T08:50:55.716",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996406,1752483055726,-460.0,0.00041095,15,"2025-07-14T08:50:55.726",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996407,1752483055736,-529.84642717,0.00041095,15,"2025-07-14T08:50:55.736",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996408,1752483055750,-151.0,0.00041095,14,"2025-07-14T08:50:55.750",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996409,1752483055760,-151.0,0.00041095,14,"2025-07-14T08:50:55.760",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996410,1752483055769,-151.0,0.00041095,14,"2025-07-14T08:50:55.769",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996411,1752483055780,-460.0,0.00041095,15,"2025-07-14T08:50:55.780",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996412,1752483055790,-460.0,0.00041095,15,"2025-07-14T08:50:55.790",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996413,1752483055801,-460.0,0.00041095,15,"2025-07-14T08:50:55.801",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996414,1752483055811,-460.0,0.00041095,15,"2025-07-14T08:50:55.811",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996415,1752483055825,-460.0,0.00041095,15,"2025-07-14T08:50:55.825",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996416,1752483055834,-460.0,0.00041095,15,"2025-07-14T08:50:55.834",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996417,1752483055844,-902.08,0.00041095,15,"2025-07-14T08:50:55.844",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996418,1752483055853,-460.0,0.00041095,15,"2025-07-14T08:50:55.853",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996419,1752483055862,-763.66,0.00041095,15,"2025-07-14T08:50:55.862",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996420,1752483055872,-551.5,0.00041095,15,"2025-07-14T08:50:55.872",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996421,1752483055881,-460.0,0.00041095,15,"2025-07-14T08:50:55.881",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996422,1752483055891,-460.0,0.00041095,15,"2025-07-14T08:50:55.891",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996423,1752483055901,-460.0,0.00041095,15,"2025-07-14T08:50:55.901",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996424,1752483055911,-460.0,0.00041095,15,"2025-07-14T08:50:55.911",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996425,1752483055920,-460.0,0.00041095,15,"2025-07-14T08:50:55.920",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996426,1752483055931,-157.90747782,0.00041095,15,"2025-07-14T08:50:55.931",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996427,1752483055941,-1100.64,0.00041095,15,"2025-07-14T08:50:55.941",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996428,1752483055952,-460.0,0.00041095,15,"2025-07-14T08:50:55.952",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996429,1752483055962,-871.03,0.00041095,15,"2025-07-14T08:50:55.962",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996430,1752483055971,-460.0,0.00041095,15,"2025-07-14T08:50:55.971",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996431,1752483055981,-1218.03,0.00041095,15,"2025-07-14T08:50:55.981",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996432,1752483055991,-460.0,0.00041095,15,"2025-07-14T08:50:55.991",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996433,1752483056002,-151.0,0.00041095,14,"2025-07-14T08:50:56.002",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996434,1752483056012,-151.0,0.00041095,14,"2025-07-14T08:50:56.012",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996435,1752483056022,-460.0,0.00041095,15,"2025-07-14T08:50:56.022",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996436,1752483056032,-151.0,0.00041095,14,"2025-07-14T08:50:56.032",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996437,1752483056042,-460.0,0.00041095,15,"2025-07-14T08:50:56.042",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996438,1752483056051,-432.091573,0.00041095,15,"2025-07-14T08:50:56.051",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996439,1752483056062,-462.35285697,0.00041095,15,"2025-07-14T08:50:56.062",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996440,1752483056071,-460.0,0.00041095,15,"2025-07-14T08:50:56.071",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996441,1752483056081,-460.0,0.00041095,15,"2025-07-14T08:50:56.081",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996442,1752483056091,-151.0,0.00041095,14,"2025-07-14T08:50:56.091",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996443,1752483056101,-460.0,0.00041095,15,"2025-07-14T08:50:56.101",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996444,1752483056111,-151.0,0.00041095,14,"2025-07-14T08:50:56.111",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996445,1752483056120,-151.0,0.00041095,14,"2025-07-14T08:50:56.120",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996446,1752483056130,-460.0,0.00041095,15,"2025-07-14T08:50:56.130",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996447,1752483056140,-460.0,0.00041095,15,"2025-07-14T08:50:56.140",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996448,1752483056150,-526.14,0.00041095,15,"2025-07-14T08:50:56.150",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996449,1752483056159,-1201.18,0.00041095,15,"2025-07-14T08:50:56.159",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996450,1752483056168,-460.0,0.00041095,15,"2025-07-14T08:50:56.168",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996451,1752483056178,-460.0,0.00041095,15,"2025-07-14T08:50:56.178",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996452,1752483056187,-2094.67,0.00041095,2,"2025-07-14T08:50:56.187",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996453,1752483056197,-460.0,0.00041095,15,"2025-07-14T08:50:56.197",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996454,1752483056208,-586.15,0.00041095,15,"2025-07-14T08:50:56.208",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996455,1752483056218,-460.0,0.00041095,15,"2025-07-14T08:50:56.218",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996456,1752483056227,-621.49,0.00041095,15,"2025-07-14T08:50:56.227",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996457,1752483056237,-1159.55,0.00041095,15,"2025-07-14T08:50:56.237",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996458,1752483056247,-460.0,0.00041095,15,"2025-07-14T08:50:56.247",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996459,1752483056257,-460.0,0.00041095,15,"2025-07-14T08:50:56.257",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996460,1752483056267,-460.0,0.00041095,15,"2025-07-14T08:50:56.267",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996461,1752483056278,-460.0,0.00041095,15,"2025-07-14T08:50:56.278",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996462,1752483056287,-460.0,0.00041095,15,"2025-07-14T08:50:56.287",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996463,1752483056297,-460.0,0.00041095,15,"2025-07-14T08:50:56.297",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996464,1752483056306,-368.433354,0.00041095,14,"2025-07-14T08:50:56.306",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996465,1752483056315,-460.0,0.00041095,15,"2025-07-14T08:50:56.315",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996466,1752483056325,-368.433354,0.00041095,14,"2025-07-14T08:50:56.325",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996467,1752483056335,-368.433354,0.00041095,14,"2025-07-14T08:50:56.335",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996468,1752483056344,-460.0,0.00041095,15,"2025-07-14T08:50:56.344",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996469,1752483056353,-460.0,0.00041095,15,"2025-07-14T08:50:56.353",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996470,1752483056363,-460.0,0.00041095,15,"2025-07-14T08:50:56.363",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996471,1752483056373,-460.0,0.00041095,15,"2025-07-14T08:50:56.373",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996472,1752483056383,-457.95189906,0.00041095,15,"2025-07-14T08:50:56.383",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996473,1752483056392,-725.85,0.00041095,15,"2025-07-14T08:50:56.392",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996474,1752483056402,-460.0,0.00041095,15,"2025-07-14T08:50:56.402",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996475,1752483056411,-623.62,0.00041095,15,"2025-07-14T08:50:56.411",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996476,1752483056421,-480.76484673,0.00041095,15,"2025-07-14T08:50:56.421",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996477,1752483056430,-368.433354,0.00041095,14,"2025-07-14T08:50:56.430",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996478,1752483056440,-368.433354,0.00041095,14,"2025-07-14T08:50:56.440",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996479,1752483056449,-460.0,0.00041095,15,"2025-07-14T08:50:56.449",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996480,1752483056459,-368.433354,0.00041095,14,"2025-07-14T08:50:56.459",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996481,1752483056469,-308.54217322,0.00041095,15,"2025-07-14T08:50:56.469",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996482,1752483056478,-460.0,0.00041095,15,"2025-07-14T08:50:56.478",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996483,1752483056488,-1146.87,0.00041095,15,"2025-07-14T08:50:56.488",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996484,1752483056498,-460.0,0.00041095,15,"2025-07-14T08:50:56.498",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996485,1752483056509,-460.0,0.00041095,15,"2025-07-14T08:50:56.509",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996486,1752483056518,-460.0,0.00041095,15,"2025-07-14T08:50:56.518",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996487,1752483056528,-460.0,0.00041095,15,"2025-07-14T08:50:56.528",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996488,1752483056537,-460.0,0.00041095,15,"2025-07-14T08:50:56.537",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996489,1752483056547,-460.0,0.00041095,15,"2025-07-14T08:50:56.547",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996490,1752483056557,-460.0,0.00041095,15,"2025-07-14T08:50:56.557",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996491,1752483056566,-460.0,0.00041095,15,"2025-07-14T08:50:56.566",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996492,1752483056576,-460.0,0.00041095,15,"2025-07-14T08:50:56.576",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996493,1752483056585,-460.0,0.00041095,15,"2025-07-14T08:50:56.585",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996494,1752483056595,-1511.78,0.00041095,15,"2025-07-14T08:50:56.595",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996495,1752483056604,-288.59706072,0.00041095,15,"2025-07-14T08:50:56.604",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996496,1752483056614,-460.0,0.00041095,15,"2025-07-14T08:50:56.614",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996497,1752483056624,-607.95,0.00041095,15,"2025-07-14T08:50:56.624",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996498,1752483056634,-460.0,0.00041095,15,"2025-07-14T08:50:56.634",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996499,1752483056643,-460.0,0.00041095,15,"2025-07-14T08:50:56.643",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996500,1752483056653,-460.0,0.00041095,15,"2025-07-14T08:50:56.653",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996501,1752483056662,-460.0,0.00041095,15,"2025-07-14T08:50:56.662",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996502,1752483056672,-460.0,0.00041095,15,"2025-07-14T08:50:56.672",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996503,1752483056681,-460.0,0.00041095,15,"2025-07-14T08:50:56.681",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996504,1752483056691,-496.46,0.00041095,120,"2025-07-14T08:50:56.691",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996505,1752483056701,-1120.96,0.00041095,15,"2025-07-14T08:50:56.701",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996506,1752483056711,-1261.94,0.00041095,15,"2025-07-14T08:50:56.711",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996507,1752483056721,-460.0,0.00041095,15,"2025-07-14T08:50:56.721",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996508,1752483056732,-460.0,0.00041095,15,"2025-07-14T08:50:56.732",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996509,1752483056745,-460.0,0.00041095,15,"2025-07-14T08:50:56.745",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996510,1752483056755,-460.0,0.00041095,15,"2025-07-14T08:50:56.755",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996511,1752483056765,-460.0,0.00041095,15,"2025-07-14T08:50:56.765",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996512,1752483056775,-460.0,0.00041095,15,"2025-07-14T08:50:56.775",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996513,1752483056787,-460.0,0.00041095,15,"2025-07-14T08:50:56.787",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996514,1752483056797,-640.36,0.00041095,15,"2025-07-14T08:50:56.797",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996515,1752483056807,-2095.43,0.00041095,15,"2025-07-14T08:50:56.807",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996516,1752483056817,-460.0,0.00041095,15,"2025-07-14T08:50:56.817",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996517,1752483056830,-460.0,0.00041095,15,"2025-07-14T08:50:56.830",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996518,1752483056840,-460.0,0.00041095,15,"2025-07-14T08:50:56.840",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996519,1752483056850,-460.0,0.00041095,15,"2025-07-14T08:50:56.850",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996520,1752483056859,-460.0,0.00041095,15,"2025-07-14T08:50:56.859",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996521,1752483056869,-628.94,0.00041095,15,"2025-07-14T08:50:56.869",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996522,1752483056878,-460.0,0.00041095,15,"2025-07-14T08:50:56.878",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996523,1752483056888,-563.78,0.00041095,15,"2025-07-14T08:50:56.888",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996524,1752483056898,-460.0,0.00041095,15,"2025-07-14T08:50:56.898",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996525,1752483056907,-460.0,0.00041095,15,"2025-07-14T08:50:56.907",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996526,1752483056917,-460.0,0.00041095,15,"2025-07-14T08:50:56.917",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996527,1752483056926,-460.0,0.00041095,15,"2025-07-14T08:50:56.926",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996528,1752483056936,-461.1863969,0.00041095,15,"2025-07-14T08:50:56.936",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996529,1752483056946,-460.0,0.00041095,15,"2025-07-14T08:50:56.946",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996530,1752483056956,-460.0,0.00041095,15,"2025-07-14T08:50:56.956",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996531,1752483056966,-460.0,0.00041095,15,"2025-07-14T08:50:56.966",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996532,1752483056976,-460.0,0.00041095,15,"2025-07-14T08:50:56.976",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996533,1752483056986,-460.0,0.00041095,15,"2025-07-14T08:50:56.986",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996534,1752483056996,-460.0,0.00041095,15,"2025-07-14T08:50:56.996",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996535,1752483057006,-469.63,0.00041095,15,"2025-07-14T08:50:57.006",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996536,1752483057016,-151.0,0.00041095,14,"2025-07-14T08:50:57.016",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996537,1752483057026,-151.0,0.00041095,14,"2025-07-14T08:50:57.026",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996538,1752483057036,-460.0,0.00041095,15,"2025-07-14T08:50:57.036",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996539,1752483057045,-460.0,0.00041095,15,"2025-07-14T08:50:57.045",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996540,1752483057055,-584.94,0.00041095,15,"2025-07-14T08:50:57.055",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996541,1752483057065,-461.29201412,0.00041095,15,"2025-07-14T08:50:57.065",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996542,1752483057076,-460.0,0.00041095,15,"2025-07-14T08:50:57.076",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996543,1752483057086,-151.0,0.00041095,14,"2025-07-14T08:50:57.086",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996544,1752483057097,-1062.69,0.00041095,15,"2025-07-14T08:50:57.097",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996545,1752483057106,-1379.19,0.00041095,15,"2025-07-14T08:50:57.106",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996546,1752483057116,-551.53,0.00041095,15,"2025-07-14T08:50:57.116",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996547,1752483057126,-460.0,0.00041095,15,"2025-07-14T08:50:57.126",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996548,1752483057136,-460.0,0.00041095,15,"2025-07-14T08:50:57.136",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996549,1752483057145,-727.31,0.00041095,15,"2025-07-14T08:50:57.145",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996550,1752483057155,-164.766905,0.00041095,14,"2025-07-14T08:50:57.155",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996551,1752483057164,-164.766905,0.00041095,14,"2025-07-14T08:50:57.164",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996552,1752483057177,-460.0,0.00041095,15,"2025-07-14T08:50:57.177",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996553,1752483057186,-164.766905,0.00041095,14,"2025-07-14T08:50:57.186",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996554,1752483057197,-445.36357465,0.00041095,15,"2025-07-14T08:50:57.197",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996555,1752483057208,-460.0,0.00041095,15,"2025-07-14T08:50:57.208",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996556,1752483057218,-504.11,0.00041095,15,"2025-07-14T08:50:57.218",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996557,1752483057228,-460.0,0.00041095,15,"2025-07-14T08:50:57.228",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996558,1752483057237,-615.21,0.00041095,15,"2025-07-14T08:50:57.237",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996559,1752483057248,-341.70490948,0.00041095,15,"2025-07-14T08:50:57.248",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996560,1752483057258,-460.0,0.00041095,15,"2025-07-14T08:50:57.258",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996561,1752483057267,-466.52378278,0.00041095,15,"2025-07-14T08:50:57.267",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996562,1752483057278,-593.87,0.00041095,15,"2025-07-14T08:50:57.278",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996563,1752483057287,-164.766905,0.00041095,14,"2025-07-14T08:50:57.287",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996564,1752483057296,-164.766905,0.00041095,14,"2025-07-14T08:50:57.296",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996565,1752483057305,-164.766905,0.00041095,14,"2025-07-14T08:50:57.305",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996566,1752483057315,-460.0,0.00041095,15,"2025-07-14T08:50:57.315",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996567,1752483057324,-460.0,0.00041095,15,"2025-07-14T08:50:57.324",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996568,1752483057333,-460.0,0.00041095,15,"2025-07-14T08:50:57.333",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996569,1752483057343,-460.0,0.00041095,15,"2025-07-14T08:50:57.343",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996570,1752483057353,-460.0,0.00041095,15,"2025-07-14T08:50:57.353",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996571,1752483057363,-460.0,0.00041095,15,"2025-07-14T08:50:57.363",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996572,1752483057373,-555.56250381,0.00041095,14,"2025-07-14T08:50:57.373",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996573,1752483057382,-151.0,0.00041095,14,"2025-07-14T08:50:57.382",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996574,1752483057391,-460.0,0.00041095,15,"2025-07-14T08:50:57.391",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996575,1752483057400,-460.0,0.00041095,15,"2025-07-14T08:50:57.400",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996576,1752483057409,-151.0,0.00041095,14,"2025-07-14T08:50:57.409",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996577,1752483057419,-460.0,0.00041095,15,"2025-07-14T08:50:57.419",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996578,1752483057428,-151.0,0.00041095,14,"2025-07-14T08:50:57.428",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996579,1752483057438,-849.47,0.00041095,15,"2025-07-14T08:50:57.438",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996580,1752483057447,-584.11,0.00041095,15,"2025-07-14T08:50:57.447",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996581,1752483057457,-460.0,0.00041095,15,"2025-07-14T08:50:57.457",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996582,1752483057467,-460.0,0.00041095,15,"2025-07-14T08:50:57.467",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996583,1752483057476,-460.0,0.00041095,15,"2025-07-14T08:50:57.476",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996584,1752483057485,-460.0,0.00041095,15,"2025-07-14T08:50:57.485",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996585,1752483057495,-460.0,0.00041095,15,"2025-07-14T08:50:57.495",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996586,1752483057505,-460.0,0.00041095,15,"2025-07-14T08:50:57.505",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996587,1752483057515,-460.0,0.00041095,15,"2025-07-14T08:50:57.515",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996588,1752483057526,-151.0,0.00041095,14,"2025-07-14T08:50:57.526",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996589,1752483057535,-460.0,0.00041095,15,"2025-07-14T08:50:57.535",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996590,1752483057545,-460.0,0.00041095,15,"2025-07-14T08:50:57.545",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996591,1752483057556,-460.0,0.00041095,15,"2025-07-14T08:50:57.556",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996592,1752483057567,-460.0,0.00041095,15,"2025-07-14T08:50:57.567",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996593,1752483057577,-3494.04,0.00041095,15,"2025-07-14T08:50:57.577",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996594,1752483057586,-460.0,0.00041095,15,"2025-07-14T08:50:57.586",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996595,1752483057596,-460.0,0.00041095,15,"2025-07-14T08:50:57.596",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996596,1752483057605,-711.18,0.00041095,15,"2025-07-14T08:50:57.605",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996597,1752483057615,-1561.42,0.00041095,15,"2025-07-14T08:50:57.615",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996598,1752483057624,-460.0,0.00041095,15,"2025-07-14T08:50:57.624",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996599,1752483057633,-1179.56,0.00041095,15,"2025-07-14T08:50:57.633",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996600,1752483057643,-3249.54,0.00041095,15,"2025-07-14T08:50:57.643",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996601,1752483057653,-460.0,0.00041095,15,"2025-07-14T08:50:57.653",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996602,1752483057662,-523.39,0.00041095,15,"2025-07-14T08:50:57.662",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996603,1752483057672,-460.0,0.00041095,15,"2025-07-14T08:50:57.672",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996604,1752483057681,-460.0,0.00041095,15,"2025-07-14T08:50:57.681",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996605,1752483057691,-460.0,0.00041095,15,"2025-07-14T08:50:57.691",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996606,1752483057702,-460.0,0.00041095,15,"2025-07-14T08:50:57.702",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996607,1752483057712,-460.0,0.00041095,15,"2025-07-14T08:50:57.712",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996608,1752483057722,-500.0,0.00041095,15,"2025-07-14T08:50:57.722",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996609,1752483057732,-500.0,0.00041095,15,"2025-07-14T08:50:57.732",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996610,1752483057743,-460.0,0.00041095,15,"2025-07-14T08:50:57.743",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996611,1752483057754,-460.0,0.00041095,15,"2025-07-14T08:50:57.754",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996612,1752483057763,-460.0,0.00041095,15,"2025-07-14T08:50:57.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996613,1752483057774,-460.0,0.00041095,15,"2025-07-14T08:50:57.774",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996614,1752483057785,-531.89015681,0.00041095,15,"2025-07-14T08:50:57.785",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996615,1752483057795,-460.0,0.00041095,15,"2025-07-14T08:50:57.795",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996616,1752483057805,-460.0,0.00041095,15,"2025-07-14T08:50:57.805",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996617,1752483057815,-460.0,0.00041095,15,"2025-07-14T08:50:57.815",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996618,1752483057941,-460.0,0.00041095,15,"2025-07-14T08:50:57.941",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996619,1752483057959,-460.0,0.00041095,15,"2025-07-14T08:50:57.959",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996620,1752483057970,-460.0,0.00041095,15,"2025-07-14T08:50:57.970",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996621,1752483057979,-284.908032,0.00041095,14,"2025-07-14T08:50:57.979",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996622,1752483057989,-954.72,0.00041095,15,"2025-07-14T08:50:57.989",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996623,1752483057998,-460.0,0.00041095,15,"2025-07-14T08:50:57.998",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996624,1752483058007,-738.6,0.00041095,15,"2025-07-14T08:50:58.007",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996625,1752483058017,-460.0,0.00041095,15,"2025-07-14T08:50:58.017",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996626,1752483058029,-460.0,0.00041095,15,"2025-07-14T08:50:58.029",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996627,1752483058038,-500.0,0.00041095,15,"2025-07-14T08:50:58.038",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996628,1752483058048,-3902.29,0.00041095,15,"2025-07-14T08:50:58.048",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996629,1752483058057,-500.0,0.00041095,15,"2025-07-14T08:50:58.057",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996630,1752483058067,-500.0,0.00041095,15,"2025-07-14T08:50:58.067",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996631,1752483058078,-500.0,0.00041095,15,"2025-07-14T08:50:58.078",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996632,1752483058088,-500.0,0.00041095,15,"2025-07-14T08:50:58.088",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996633,1752483058098,-500.0,0.00041095,15,"2025-07-14T08:50:58.098",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996634,1752483058108,-460.0,0.00041095,15,"2025-07-14T08:50:58.108",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996635,1752483058118,-460.0,0.00041095,15,"2025-07-14T08:50:58.118",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996636,1752483058128,-460.0,0.00041095,15,"2025-07-14T08:50:58.128",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996637,1752483058138,-460.0,0.00041095,15,"2025-07-14T08:50:58.138",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996638,1752483058148,-460.0,0.00041095,15,"2025-07-14T08:50:58.148",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996639,1752483058158,-460.0,0.00041095,15,"2025-07-14T08:50:58.158",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996640,1752483058167,-460.0,0.00041095,15,"2025-07-14T08:50:58.167",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996641,1752483058177,-500.0,0.00041095,15,"2025-07-14T08:50:58.177",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996642,1752483058187,-460.0,0.00041095,15,"2025-07-14T08:50:58.187",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996643,1752483058197,-515.13,0.00041095,15,"2025-07-14T08:50:58.197",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996644,1752483058207,-460.0,0.00041095,15,"2025-07-14T08:50:58.207",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996645,1752483058217,-460.0,0.00041095,15,"2025-07-14T08:50:58.217",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996646,1752483058227,-460.0,0.00041095,15,"2025-07-14T08:50:58.227",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996647,1752483058237,-469.79,0.00041095,15,"2025-07-14T08:50:58.237",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996648,1752483058246,-798.277992,0.00041095,14,"2025-07-14T08:50:58.246",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996649,1752483058256,-460.0,0.00041095,15,"2025-07-14T08:50:58.256",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996650,1752483058266,-460.0,0.00041095,15,"2025-07-14T08:50:58.266",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996651,1752483058275,-798.277992,0.00041095,14,"2025-07-14T08:50:58.275",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996652,1752483058286,-798.277992,0.00041095,14,"2025-07-14T08:50:58.286",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996653,1752483058297,-460.0,0.00041095,15,"2025-07-14T08:50:58.297",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996654,1752483058307,-460.0,0.00041095,15,"2025-07-14T08:50:58.307",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996655,1752483058316,-460.0,0.00041095,15,"2025-07-14T08:50:58.316",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996656,1752483058326,-730.13,0.00041095,15,"2025-07-14T08:50:58.326",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996657,1752483058336,-460.0,0.00041095,15,"2025-07-14T08:50:58.336",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996658,1752483058346,-798.277992,0.00041095,14,"2025-07-14T08:50:58.346",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996659,1752483058356,-798.277992,0.00041095,14,"2025-07-14T08:50:58.356",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996660,1752483058367,-2232.24,0.00041095,14,"2025-07-14T08:50:58.367",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996661,1752483058376,-798.277992,0.00041095,14,"2025-07-14T08:50:58.376",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996662,1752483058387,-460.0,0.00041095,15,"2025-07-14T08:50:58.387",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996663,1752483058398,-528.7,0.00041095,15,"2025-07-14T08:50:58.398",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996664,1752483058407,-460.0,0.00041095,15,"2025-07-14T08:50:58.407",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996665,1752483058417,-460.0,0.00041095,15,"2025-07-14T08:50:58.417",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996666,1752483058428,-727.59,0.00041095,15,"2025-07-14T08:50:58.428",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996667,1752483058438,-460.0,0.00041095,15,"2025-07-14T08:50:58.438",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996668,1752483058448,-460.0,0.00041095,15,"2025-07-14T08:50:58.448",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996669,1752483058459,-460.0,0.00041095,15,"2025-07-14T08:50:58.459",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996670,1752483058469,-8195.58,0.00041095,15,"2025-07-14T08:50:58.469",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996671,1752483058479,-460.0,0.00041095,15,"2025-07-14T08:50:58.479",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996672,1752483058489,-2091.18,0.00041095,15,"2025-07-14T08:50:58.489",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996673,1752483058499,-460.0,0.00041095,15,"2025-07-14T08:50:58.499",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996674,1752483058509,-460.0,0.00041095,15,"2025-07-14T08:50:58.509",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996675,1752483058519,-460.0,0.00041095,15,"2025-07-14T08:50:58.519",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996676,1752483058529,-1119.85,0.00041095,15,"2025-07-14T08:50:58.529",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996677,1752483058539,-460.0,0.00041095,15,"2025-07-14T08:50:58.539",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996678,1752483058549,-460.0,0.00041095,15,"2025-07-14T08:50:58.549",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996679,1752483058559,-1153.19,0.00041095,15,"2025-07-14T08:50:58.559",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996680,1752483058569,-460.0,0.00041095,15,"2025-07-14T08:50:58.569",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996681,1752483058578,-460.0,0.00041095,15,"2025-07-14T08:50:58.578",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996682,1752483058588,-606.79,0.00041095,15,"2025-07-14T08:50:58.588",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996683,1752483058598,-460.0,0.00041095,15,"2025-07-14T08:50:58.598",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996684,1752483058608,-460.0,0.00041095,15,"2025-07-14T08:50:58.608",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996685,1752483058618,-460.0,0.00041095,15,"2025-07-14T08:50:58.618",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996686,1752483058628,-460.0,0.00041095,15,"2025-07-14T08:50:58.628",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996687,1752483058638,-465.36347918,0.00041095,15,"2025-07-14T08:50:58.638",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996688,1752483058648,-460.0,0.00041095,15,"2025-07-14T08:50:58.648",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996689,1752483058659,-460.0,0.00041095,15,"2025-07-14T08:50:58.659",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996690,1752483058668,-460.0,0.00041095,15,"2025-07-14T08:50:58.668",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996691,1752483058678,-460.0,0.00041095,15,"2025-07-14T08:50:58.678",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996692,1752483058687,-460.0,0.00041095,15,"2025-07-14T08:50:58.687",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996693,1752483058697,-460.0,0.00041095,15,"2025-07-14T08:50:58.697",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996694,1752483058707,-460.0,0.00041095,15,"2025-07-14T08:50:58.707",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996695,1752483058716,-460.0,0.00041095,15,"2025-07-14T08:50:58.716",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996696,1752483058726,-460.0,0.00041095,15,"2025-07-14T08:50:58.726",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996697,1752483058736,-842.43,0.00041095,15,"2025-07-14T08:50:58.736",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996698,1752483058751,-460.0,0.00041095,15,"2025-07-14T08:50:58.751",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996699,1752483058761,-1000.0,0.00041095,15,"2025-07-14T08:50:58.761",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996700,1752483058771,-460.0,0.00041095,15,"2025-07-14T08:50:58.771",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996701,1752483058783,-500.0,0.00041095,15,"2025-07-14T08:50:58.783",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996702,1752483058793,-500.0,0.00041095,15,"2025-07-14T08:50:58.793",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996703,1752483058803,-460.0,0.00041095,15,"2025-07-14T08:50:58.803",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996704,1752483058812,-500.0,0.00041095,15,"2025-07-14T08:50:58.812",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996705,1752483058823,-500.0,0.00041095,15,"2025-07-14T08:50:58.823",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996706,1752483058832,-500.0,0.00041095,15,"2025-07-14T08:50:58.832",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996707,1752483058842,-514.87,0.00041095,15,"2025-07-14T08:50:58.842",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996708,1752483058852,-5694.09,0.00041095,15,"2025-07-14T08:50:58.852",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996709,1752483058862,-500.0,0.00041095,15,"2025-07-14T08:50:58.862",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996710,1752483058871,-500.0,0.00041095,15,"2025-07-14T08:50:58.871",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996711,1752483058881,-460.0,0.00041095,15,"2025-07-14T08:50:58.881",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996712,1752483058890,-460.0,0.00041095,15,"2025-07-14T08:50:58.890",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996713,1752483058900,-500.0,0.00041095,15,"2025-07-14T08:50:58.900",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996714,1752483058911,-460.0,0.00041095,15,"2025-07-14T08:50:58.911",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996715,1752483058920,-460.0,0.00041095,15,"2025-07-14T08:50:58.920",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996716,1752483058930,-500.0,0.00041095,15,"2025-07-14T08:50:58.930",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996717,1752483058939,-500.0,0.00041095,15,"2025-07-14T08:50:58.939",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996718,1752483058949,-460.0,0.00041095,15,"2025-07-14T08:50:58.949",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996719,1752483058959,-500.0,0.00041095,15,"2025-07-14T08:50:58.959",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996720,1752483058969,-969.14,0.00041095,15,"2025-07-14T08:50:58.969",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996721,1752483058979,-500.0,0.00041095,15,"2025-07-14T08:50:58.979",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996722,1752483058988,-460.0,0.00041095,15,"2025-07-14T08:50:58.988",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996723,1752483058998,-500.0,0.00041095,15,"2025-07-14T08:50:58.998",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996724,1752483059008,-945.84,0.00041095,15,"2025-07-14T08:50:59.008",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996725,1752483059017,-460.0,0.00041095,15,"2025-07-14T08:50:59.017",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996726,1752483059027,-460.0,0.00041095,15,"2025-07-14T08:50:59.027",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996727,1752483059036,-500.0,0.00041095,15,"2025-07-14T08:50:59.036",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996728,1752483059047,-500.0,0.00041095,15,"2025-07-14T08:50:59.047",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996729,1752483059056,-500.0,0.00041095,15,"2025-07-14T08:50:59.056",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996730,1752483059066,-500.0,0.00041095,15,"2025-07-14T08:50:59.066",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996731,1752483059075,-460.0,0.00041095,15,"2025-07-14T08:50:59.075",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996732,1752483059085,-460.0,0.00041095,15,"2025-07-14T08:50:59.085",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996733,1752483059095,-500.0,0.00041095,15,"2025-07-14T08:50:59.095",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996734,1752483059105,-460.0,0.00041095,15,"2025-07-14T08:50:59.105",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996735,1752483059115,-460.0,0.00041095,15,"2025-07-14T08:50:59.115",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996736,1752483059125,-460.0,0.00041095,15,"2025-07-14T08:50:59.125",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996737,1752483059134,-460.0,0.00041095,15,"2025-07-14T08:50:59.134",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996738,1752483059144,-235.84,0.00041095,15,"2025-07-14T08:50:59.144",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996739,1752483059154,-991.81,0.00041095,15,"2025-07-14T08:50:59.154",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996740,1752483059163,-322.4496583,0.00041095,15,"2025-07-14T08:50:59.163",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996741,1752483059173,-836.79,0.00041095,15,"2025-07-14T08:50:59.173",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996742,1752483059183,-1139.2,0.00041095,15,"2025-07-14T08:50:59.183",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996743,1752483059193,-6799.367548,0.00041095,14,"2025-07-14T08:50:59.193",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996744,1752483059202,-460.0,0.00041095,15,"2025-07-14T08:50:59.202",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996745,1752483059212,-6799.367548,0.00041095,14,"2025-07-14T08:50:59.212",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996746,1752483059223,-460.0,0.00041095,15,"2025-07-14T08:50:59.223",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996747,1752483059234,-460.0,0.00041095,15,"2025-07-14T08:50:59.234",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996748,1752483059243,-6799.367548,0.00041095,14,"2025-07-14T08:50:59.243",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996749,1752483059254,-460.0,0.00041095,15,"2025-07-14T08:50:59.254",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996750,1752483059265,-500.0,0.00041095,15,"2025-07-14T08:50:59.265",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996751,1752483059274,-3359.77,0.00041095,15,"2025-07-14T08:50:59.274",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996752,1752483059285,-460.0,0.00041095,15,"2025-07-14T08:50:59.285",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996753,1752483059295,-460.0,0.00041095,15,"2025-07-14T08:50:59.295",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996754,1752483059304,-6799.367548,0.00041095,14,"2025-07-14T08:50:59.304",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996755,1752483059314,-6799.367548,0.00041095,14,"2025-07-14T08:50:59.314",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996756,1752483059326,-2456.47,0.00041095,15,"2025-07-14T08:50:59.326",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996757,1752483059335,-460.0,0.00041095,15,"2025-07-14T08:50:59.335",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996758,1752483059346,-2472.5,0.00041095,15,"2025-07-14T08:50:59.346",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996759,1752483059357,-460.0,0.00041095,15,"2025-07-14T08:50:59.357",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996760,1752483059366,-460.0,0.00041095,15,"2025-07-14T08:50:59.366",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996761,1752483059376,-6799.367548,0.00041095,14,"2025-07-14T08:50:59.376",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996762,1752483059385,-665.48,0.00041095,15,"2025-07-14T08:50:59.385",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996763,1752483059395,-460.0,0.00041095,15,"2025-07-14T08:50:59.395",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996764,1752483059404,-1249.32,0.00041095,15,"2025-07-14T08:50:59.404",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996765,1752483059414,-693.34,0.00041095,15,"2025-07-14T08:50:59.414",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996766,1752483059424,-460.0,0.00041095,15,"2025-07-14T08:50:59.424",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996767,1752483059434,-483.3,0.00041095,15,"2025-07-14T08:50:59.434",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996768,1752483059443,-460.0,0.00041095,15,"2025-07-14T08:50:59.443",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996769,1752483059453,-1442.6,0.00041095,15,"2025-07-14T08:50:59.453",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996770,1752483059464,-460.0,0.00041095,15,"2025-07-14T08:50:59.464",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996771,1752483059475,-886.8,0.00041095,15,"2025-07-14T08:50:59.475",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996772,1752483059485,-460.0,0.00041095,15,"2025-07-14T08:50:59.485",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996773,1752483059494,-460.0,0.00041095,15,"2025-07-14T08:50:59.494",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996774,1752483059504,-974.25,0.00041095,15,"2025-07-14T08:50:59.504",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996775,1752483059514,-460.0,0.00041095,15,"2025-07-14T08:50:59.514",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996776,1752483059524,-707.23,0.00041095,15,"2025-07-14T08:50:59.524",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996777,1752483059534,-1198.9,0.00041095,15,"2025-07-14T08:50:59.534",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996778,1752483059545,-460.0,0.00041095,15,"2025-07-14T08:50:59.545",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996779,1752483059556,-460.0,0.00041095,15,"2025-07-14T08:50:59.556",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996780,1752483059567,-464.52722315,0.00041095,15,"2025-07-14T08:50:59.567",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996781,1752483059578,-460.0,0.00041095,15,"2025-07-14T08:50:59.578",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996782,1752483059587,-803.06,0.00041095,15,"2025-07-14T08:50:59.587",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996783,1752483059599,-5028.22,0.00041095,15,"2025-07-14T08:50:59.599",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996784,1752483059609,-383.18986299,0.00041095,15,"2025-07-14T08:50:59.609",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996785,1752483059619,-460.0,0.00041095,15,"2025-07-14T08:50:59.619",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996786,1752483059629,-460.0,0.00041095,15,"2025-07-14T08:50:59.629",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996787,1752483059639,-500.0,0.00041095,15,"2025-07-14T08:50:59.639",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996788,1752483059649,-500.0,0.00041095,15,"2025-07-14T08:50:59.649",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996789,1752483059658,-3893.85,0.00041095,15,"2025-07-14T08:50:59.658",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996790,1752483059668,-500.0,0.00041095,15,"2025-07-14T08:50:59.668",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996791,1752483059678,-500.0,0.00041095,15,"2025-07-14T08:50:59.678",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996792,1752483059687,-460.0,0.00041095,15,"2025-07-14T08:50:59.687",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996793,1752483059697,-4025.51,0.00041095,15,"2025-07-14T08:50:59.697",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996794,1752483059706,-573.83,0.00041095,15,"2025-07-14T08:50:59.706",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996795,1752483059718,-500.0,0.00041095,15,"2025-07-14T08:50:59.718",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996796,1752483059729,-500.0,0.00041095,15,"2025-07-14T08:50:59.729",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996797,1752483059739,-500.0,0.00041095,15,"2025-07-14T08:50:59.739",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996798,1752483059753,-500.0,0.00041095,15,"2025-07-14T08:50:59.753",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996799,1752483059763,-460.0,0.00041095,15,"2025-07-14T08:50:59.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996800,1752483059773,-460.0,0.00041095,15,"2025-07-14T08:50:59.773",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996801,1752483059783,-500.0,0.00041095,15,"2025-07-14T08:50:59.783",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996802,1752483059793,-359.31516345,0.00041095,15,"2025-07-14T08:50:59.793",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996803,1752483059802,-1564.76,0.00041095,15,"2025-07-14T08:50:59.802",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996804,1752483059812,-460.0,0.00041095,15,"2025-07-14T08:50:59.812",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996805,1752483059823,-460.0,0.00041095,15,"2025-07-14T08:50:59.823",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996806,1752483059834,-460.0,0.00041095,15,"2025-07-14T08:50:59.834",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996807,1752483059845,-460.0,0.00041095,15,"2025-07-14T08:50:59.845",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996808,1752483059854,-460.0,0.00041095,15,"2025-07-14T08:50:59.854",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996809,1752483059864,-460.0,0.00041095,15,"2025-07-14T08:50:59.864",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996810,1752483059873,-460.0,0.00041095,15,"2025-07-14T08:50:59.873",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996811,1752483059883,-460.0,0.00041095,15,"2025-07-14T08:50:59.883",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996812,1752483059893,-460.0,0.00041095,15,"2025-07-14T08:50:59.893",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996813,1752483059902,-1743.61,0.00041095,15,"2025-07-14T08:50:59.902",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996814,1752483059911,-798.54,0.00041095,15,"2025-07-14T08:50:59.911",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996815,1752483059921,-605.31,0.00041095,15,"2025-07-14T08:50:59.921",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996816,1752483059931,-460.0,0.00041095,15,"2025-07-14T08:50:59.931",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996817,1752483059940,-460.0,0.00041095,15,"2025-07-14T08:50:59.940",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996818,1752483059950,-460.0,0.00041095,15,"2025-07-14T08:50:59.950",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996819,1752483059960,-460.0,0.00041095,15,"2025-07-14T08:50:59.960",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996820,1752483059971,-6252.69,0.00041095,15,"2025-07-14T08:50:59.971",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996821,1752483059980,-1322.54,0.00041095,15,"2025-07-14T08:50:59.980",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996822,1752483059990,-1662.59,0.00041095,15,"2025-07-14T08:50:59.990",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996823,1752483059999,-460.0,0.00041095,15,"2025-07-14T08:50:59.999",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996824,1752483060009,-460.0,0.00041095,15,"2025-07-14T08:51:00.009",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996825,1752483060019,-460.0,0.00041095,15,"2025-07-14T08:51:00.019",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996826,1752483060028,-460.0,0.00041095,15,"2025-07-14T08:51:00.028",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996827,1752483060039,-20818.47,0.00041095,15,"2025-07-14T08:51:00.039",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996828,1752483060049,-1731.25,0.00041095,15,"2025-07-14T08:51:00.049",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996829,1752483060059,-1410.99,0.00041095,15,"2025-07-14T08:51:00.059",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996830,1752483060069,-2256.83,0.00041095,15,"2025-07-14T08:51:00.069",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996831,1752483060079,-849.59,0.00041095,15,"2025-07-14T08:51:00.079",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996832,1752483060089,-460.0,0.00041095,15,"2025-07-14T08:51:00.089",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996833,1752483060099,-460.0,0.00041095,15,"2025-07-14T08:51:00.099",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996834,1752483060109,-460.0,0.00041095,15,"2025-07-14T08:51:00.109",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996835,1752483060416,-460.0,0.00041095,15,"2025-07-14T08:51:00.416",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996836,1752483060447,-460.0,0.00041095,15,"2025-07-14T08:51:00.447",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996837,1752483060457,-460.0,0.00041095,15,"2025-07-14T08:51:00.457",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996838,1752483060467,-460.0,0.00041095,15,"2025-07-14T08:51:00.467",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996839,1752483060476,-460.0,0.00041095,15,"2025-07-14T08:51:00.476",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996840,1752483060486,-858.8,0.00041095,15,"2025-07-14T08:51:00.486",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996841,1752483060495,-2839.69,0.00041095,15,"2025-07-14T08:51:00.495",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996842,1752483060505,-460.0,0.00041095,2,"2025-07-14T08:51:00.505",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996843,1752483060514,-460.0,0.00041095,15,"2025-07-14T08:51:00.514",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996844,1752483060523,-2044.67,0.00041095,15,"2025-07-14T08:51:00.523",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996845,1752483060534,-460.0,0.00041095,15,"2025-07-14T08:51:00.534",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996846,1752483060543,-460.0,0.00041095,15,"2025-07-14T08:51:00.543",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996847,1752483060558,-460.0,0.00041095,15,"2025-07-14T08:51:00.558",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996848,1752483060568,-460.0,0.00041095,15,"2025-07-14T08:51:00.568",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996849,1752483060577,-460.0,0.00041095,15,"2025-07-14T08:51:00.577",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996850,1752483060587,-20356.32,0.00041095,15,"2025-07-14T08:51:00.587",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996851,1752483060596,-460.0,0.00041095,15,"2025-07-14T08:51:00.596",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996852,1752483060606,-460.0,0.00041095,15,"2025-07-14T08:51:00.606",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996853,1752483060617,-460.0,0.00041095,15,"2025-07-14T08:51:00.617",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996854,1752483060627,-460.0,0.00041095,15,"2025-07-14T08:51:00.627",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996855,1752483060637,-537.44,0.00041095,15,"2025-07-14T08:51:00.637",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996856,1752483060647,-460.0,0.00041095,15,"2025-07-14T08:51:00.647",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996857,1752483060656,-460.0,0.00041095,15,"2025-07-14T08:51:00.656",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996858,1752483060667,-1154.99,0.00041095,15,"2025-07-14T08:51:00.667",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996859,1752483060676,-945.18,0.00041095,15,"2025-07-14T08:51:00.676",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996860,1752483060686,-12638.78,0.00041095,15,"2025-07-14T08:51:00.686",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996861,1752483060695,-460.0,0.00041095,15,"2025-07-14T08:51:00.695",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996862,1752483060705,-1499.25,0.00041095,15,"2025-07-14T08:51:00.705",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996863,1752483060715,-2206.82,0.00041095,15,"2025-07-14T08:51:00.715",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996864,1752483060725,-1110.47,0.00041095,15,"2025-07-14T08:51:00.725",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996865,1752483060736,-460.0,0.00041095,15,"2025-07-14T08:51:00.736",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996866,1752483060751,-460.0,0.00041095,15,"2025-07-14T08:51:00.751",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996867,1752483060760,-6462.66,0.00041095,15,"2025-07-14T08:51:00.760",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996868,1752483060770,-460.0,0.00041095,15,"2025-07-14T08:51:00.770",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996869,1752483060780,-685.46,0.00041095,15,"2025-07-14T08:51:00.780",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996870,1752483060792,-460.0,0.00041095,15,"2025-07-14T08:51:00.792",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996871,1752483060803,-332.52790601,0.00041095,15,"2025-07-14T08:51:00.803",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996872,1752483060812,-460.0,0.00041095,15,"2025-07-14T08:51:00.812",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996873,1752483060823,-460.0,0.00041095,15,"2025-07-14T08:51:00.823",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996874,1752483060832,-438.765834,0.00041095,15,"2025-07-14T08:51:00.832",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996875,1752483060842,-2091.23,0.00041095,15,"2025-07-14T08:51:00.842",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996876,1752483060852,-992.93,0.00041095,15,"2025-07-14T08:51:00.852",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996877,1752483060862,-460.0,0.00041095,15,"2025-07-14T08:51:00.862",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996878,1752483060871,-2302.94,0.00041095,15,"2025-07-14T08:51:00.871",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996879,1752483060881,-439.549861,0.00041095,15,"2025-07-14T08:51:00.881",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996880,1752483060891,-151.0,0.00041095,14,"2025-07-14T08:51:00.891",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996881,1752483060900,-1060.07,0.00041095,15,"2025-07-14T08:51:00.900",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996882,1752483060909,-460.0,0.00041095,15,"2025-07-14T08:51:00.909",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996883,1752483060919,-151.0,0.00041095,14,"2025-07-14T08:51:00.919",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996884,1752483060928,-151.0,0.00041095,14,"2025-07-14T08:51:00.928",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996885,1752483060938,-3888.66,0.00041095,15,"2025-07-14T08:51:00.938",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996886,1752483060947,-460.0,0.00041095,15,"2025-07-14T08:51:00.947",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996887,1752483060957,-158.80594162,0.00041095,15,"2025-07-14T08:51:00.957",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996888,1752483060967,-460.0,0.00041095,15,"2025-07-14T08:51:00.967",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996889,1752483060976,-460.0,0.00041095,15,"2025-07-14T08:51:00.976",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996890,1752483060986,-497.69,0.00041095,15,"2025-07-14T08:51:00.986",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996891,1752483060996,-7508.82,0.00041095,15,"2025-07-14T08:51:00.996",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996892,1752483061006,-460.0,0.00041095,15,"2025-07-14T08:51:01.006",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996893,1752483061016,-460.0,0.00041095,15,"2025-07-14T08:51:01.016",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996894,1752483061025,-460.0,0.00041095,15,"2025-07-14T08:51:01.025",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996895,1752483061035,-151.0,0.00041095,14,"2025-07-14T08:51:01.035",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996896,1752483061045,-151.0,0.00041095,14,"2025-07-14T08:51:01.045",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996897,1752483061054,-821.84,0.00041095,15,"2025-07-14T08:51:01.054",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996898,1752483061064,-151.0,0.00041095,14,"2025-07-14T08:51:01.064",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996899,1752483061074,-1199.86,0.00041095,15,"2025-07-14T08:51:01.074",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996900,1752483061083,-1185.73,0.00041095,15,"2025-07-14T08:51:01.083",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996901,1752483061093,-270.498064,0.00041095,15,"2025-07-14T08:51:01.093",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996902,1752483061102,-460.0,0.00041095,15,"2025-07-14T08:51:01.102",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996903,1752483061112,-461.18783521,0.00041095,15,"2025-07-14T08:51:01.112",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996904,1752483061122,-4563.2,0.00041095,15,"2025-07-14T08:51:01.122",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996905,1752483061132,-3086.4,0.00041095,15,"2025-07-14T08:51:01.132",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996906,1752483061142,-460.0,0.00041095,15,"2025-07-14T08:51:01.142",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996907,1752483061152,-460.0,0.00041095,15,"2025-07-14T08:51:01.152",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996908,1752483061163,-460.0,0.00041095,15,"2025-07-14T08:51:01.163",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996909,1752483061174,-1308.15,0.00041095,15,"2025-07-14T08:51:01.174",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996910,1752483061184,-460.0,0.00041095,15,"2025-07-14T08:51:01.184",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996911,1752483061194,-460.0,0.00041095,15,"2025-07-14T08:51:01.194",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996912,1752483061204,-460.0,0.00041095,15,"2025-07-14T08:51:01.204",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996913,1752483061213,-17934.38,0.00041095,15,"2025-07-14T08:51:01.213",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996914,1752483061224,-460.0,0.00041095,15,"2025-07-14T08:51:01.224",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996915,1752483061234,-460.0,0.00041095,15,"2025-07-14T08:51:01.234",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996916,1752483061243,-589.07240922,0.00041095,15,"2025-07-14T08:51:01.243",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996917,1752483061253,-1280.64,0.00041095,15,"2025-07-14T08:51:01.253",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996918,1752483061262,-460.0,0.00041095,15,"2025-07-14T08:51:01.262",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996919,1752483061271,-460.0,0.00041095,15,"2025-07-14T08:51:01.271",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996920,1752483061281,-882.58,0.00041095,15,"2025-07-14T08:51:01.281",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996921,1752483061295,-460.0,0.00041095,15,"2025-07-14T08:51:01.295",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996922,1752483061305,-460.0,0.00041095,15,"2025-07-14T08:51:01.305",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996923,1752483061314,-1063.85,0.00041095,15,"2025-07-14T08:51:01.314",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996924,1752483061326,-1188.57,0.00041095,15,"2025-07-14T08:51:01.326",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996925,1752483061335,-269.163821,0.00041095,14,"2025-07-14T08:51:01.335",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996926,1752483061345,-460.0,0.00041095,15,"2025-07-14T08:51:01.345",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996927,1752483061355,-566.25,0.00041095,15,"2025-07-14T08:51:01.355",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996928,1752483061364,-460.0,0.00041095,15,"2025-07-14T08:51:01.364",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996929,1752483061375,-1247.14,0.00041095,15,"2025-07-14T08:51:01.375",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996930,1752483061385,-460.0,0.00041095,15,"2025-07-14T08:51:01.385",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996931,1752483061395,-1827.27,0.00041095,120,"2025-07-14T08:51:01.395",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996932,1752483061405,-460.0,0.00041095,15,"2025-07-14T08:51:01.405",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996933,1752483061417,-1467.92,0.00041095,15,"2025-07-14T08:51:01.417",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996934,1752483061428,-8877.65,0.00041095,15,"2025-07-14T08:51:01.428",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996935,1752483061438,-460.0,0.00041095,15,"2025-07-14T08:51:01.438",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996936,1752483061448,-285.75947,0.00041095,14,"2025-07-14T08:51:01.448",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996937,1752483061458,-482.35,0.00041095,15,"2025-07-14T08:51:01.458",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996938,1752483061468,-1058.71,0.00041095,15,"2025-07-14T08:51:01.468",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996939,1752483061477,-460.0,0.00041095,15,"2025-07-14T08:51:01.477",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996940,1752483061487,-460.0,0.00041095,15,"2025-07-14T08:51:01.487",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996941,1752483061496,-1506.76,0.00041095,15,"2025-07-14T08:51:01.496",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996942,1752483061506,-460.0,0.00041095,15,"2025-07-14T08:51:01.506",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996943,1752483061516,-387.641572,0.00041095,15,"2025-07-14T08:51:01.516",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996944,1752483061526,-325.528734,0.00041095,15,"2025-07-14T08:51:01.526",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996945,1752483061539,-5923.6,0.00041095,15,"2025-07-14T08:51:01.539",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996946,1752483061548,-460.0,0.00041095,15,"2025-07-14T08:51:01.548",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996947,1752483061558,-460.0,0.00041095,15,"2025-07-14T08:51:01.558",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996948,1752483061568,-3980.11,0.00041095,15,"2025-07-14T08:51:01.568",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996949,1752483061578,-460.0,0.00041095,15,"2025-07-14T08:51:01.578",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996950,1752483061587,-2185.04,0.00041095,15,"2025-07-14T08:51:01.587",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996951,1752483061598,-1760.65,0.00041095,15,"2025-07-14T08:51:01.598",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996952,1752483061609,-771.78,0.00041095,15,"2025-07-14T08:51:01.609",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996953,1752483061619,-460.0,0.00041095,15,"2025-07-14T08:51:01.619",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996954,1752483061630,-460.0,0.00041095,15,"2025-07-14T08:51:01.630",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996955,1752483061639,-466.89,0.00041095,15,"2025-07-14T08:51:01.639",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996956,1752483061650,-2153.44,0.00041095,15,"2025-07-14T08:51:01.650",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996957,1752483061660,-778.46,0.00041095,15,"2025-07-14T08:51:01.660",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996958,1752483061670,-460.0,0.00041095,15,"2025-07-14T08:51:01.670",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996959,1752483061680,-460.0,0.00041095,15,"2025-07-14T08:51:01.680",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996960,1752483061689,-460.0,0.00041095,15,"2025-07-14T08:51:01.689",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996961,1752483061700,-1428.19,0.00041095,15,"2025-07-14T08:51:01.700",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996962,1752483061710,-2077.47,0.00041095,15,"2025-07-14T08:51:01.710",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996963,1752483061720,-2538.16,0.00041095,15,"2025-07-14T08:51:01.720",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996964,1752483061729,-460.0,0.00041095,15,"2025-07-14T08:51:01.729",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996965,1752483061739,-2143.51,0.00041095,15,"2025-07-14T08:51:01.739",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996966,1752483061753,-460.0,0.00041095,15,"2025-07-14T08:51:01.753",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996967,1752483061763,-460.0,0.00041095,15,"2025-07-14T08:51:01.763",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996968,1752483061773,-1383.14,0.00041095,120,"2025-07-14T08:51:01.773",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996969,1752483061784,-991.99,0.00041095,15,"2025-07-14T08:51:01.784",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996970,1752483061795,-460.0,0.00041095,15,"2025-07-14T08:51:01.795",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996971,1752483061805,-2602.79,0.00041095,15,"2025-07-14T08:51:01.805",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996972,1752483061815,-460.0,0.00041095,15,"2025-07-14T08:51:01.815",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996973,1752483061826,-460.0,0.00041095,15,"2025-07-14T08:51:01.826",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996974,1752483061835,-732.99,0.00041095,15,"2025-07-14T08:51:01.835",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996975,1752483061846,-523.21,0.00041095,15,"2025-07-14T08:51:01.846",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996976,1752483061856,-814.96,0.00041095,15,"2025-07-14T08:51:01.856",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996977,1752483061866,-2225.68,0.00041095,15,"2025-07-14T08:51:01.866",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996978,1752483061877,-460.0,0.00041095,15,"2025-07-14T08:51:01.877",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996979,1752483061886,-460.0,0.00041095,15,"2025-07-14T08:51:01.886",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996980,1752483061896,-1055.08,0.00041095,15,"2025-07-14T08:51:01.896",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996981,1752483061906,-690.22,0.00041095,15,"2025-07-14T08:51:01.906",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996982,1752483061917,-401.321582,0.00041095,15,"2025-07-14T08:51:01.917",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996983,1752483061927,-1000.0,0.00041095,15,"2025-07-14T08:51:01.927",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996984,1752483061937,-460.0,0.00041095,15,"2025-07-14T08:51:01.937",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996985,1752483061946,-337.168294,0.00041095,15,"2025-07-14T08:51:01.946",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996986,1752483061957,-670.69,0.00041095,15,"2025-07-14T08:51:01.957",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996987,1752483061967,-1208.26,0.00041095,15,"2025-07-14T08:51:01.967",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996988,1752483061978,-460.0,0.00041095,15,"2025-07-14T08:51:01.978",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996989,1752483061988,-460.0,0.00041095,15,"2025-07-14T08:51:01.988",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996990,1752483061998,-1544.63,0.00041095,15,"2025-07-14T08:51:01.998",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996991,1752483062007,-460.0,0.00041095,15,"2025-07-14T08:51:02.007",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996992,1752483062017,-6515.35,0.00041095,15,"2025-07-14T08:51:02.017",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996993,1752483062027,-460.0,0.00041095,15,"2025-07-14T08:51:02.027",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996994,1752483062040,-672.61,0.00041095,15,"2025-07-14T08:51:02.040",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996995,1752483062050,-785.45,0.00041095,15,"2025-07-14T08:51:02.050",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996996,1752483062062,-460.0,0.00041095,15,"2025-07-14T08:51:02.062",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996997,1752483062072,-701.88,0.00041095,15,"2025-07-14T08:51:02.072",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996998,1752483062081,-1390.02,0.00041095,15,"2025-07-14T08:51:02.081",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371996999,1752483062091,-460.0,0.00041095,15,"2025-07-14T08:51:02.091",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997000,1752483062101,-460.0,0.00041095,15,"2025-07-14T08:51:02.101",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997001,1752483062112,-799.5,0.00041095,15,"2025-07-14T08:51:02.112",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997002,1752483062121,-1222.83,0.00041095,15,"2025-07-14T08:51:02.121",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997003,1752483062131,-1239.65,0.00041095,15,"2025-07-14T08:51:02.131",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997004,1752483062141,-460.0,0.00041095,15,"2025-07-14T08:51:02.141",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997005,1752483062151,-460.0,0.00041095,15,"2025-07-14T08:51:02.151",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997006,1752483062162,-2164.99,0.00041095,15,"2025-07-14T08:51:02.162",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997007,1752483062172,-1827.23,0.00041095,15,"2025-07-14T08:51:02.172",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997008,1752483062183,-2473.82,0.00041095,15,"2025-07-14T08:51:02.183",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997009,1752483062192,-3011.53,0.00041095,15,"2025-07-14T08:51:02.192",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997010,1752483062203,-460.0,0.00041095,15,"2025-07-14T08:51:02.203",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997011,1752483062212,-460.0,0.00041095,15,"2025-07-14T08:51:02.212",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997012,1752483062222,-460.0,0.00041095,15,"2025-07-14T08:51:02.222",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997013,1752483062232,-615.16,0.00041095,15,"2025-07-14T08:51:02.232",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997014,1752483062243,-460.0,0.00041095,15,"2025-07-14T08:51:02.243",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997015,1752483062253,-460.0,0.00041095,15,"2025-07-14T08:51:02.253",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997016,1752483062264,-8252.39,0.00041095,15,"2025-07-14T08:51:02.264",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997017,1752483062274,-460.0,0.00041095,15,"2025-07-14T08:51:02.274",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997018,1752483062286,-193.869502,0.00041095,14,"2025-07-14T08:51:02.286",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997019,1752483062296,-193.869502,0.00041095,14,"2025-07-14T08:51:02.296",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997020,1752483062307,-193.869502,0.00041095,14,"2025-07-14T08:51:02.307",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997021,1752483062316,-694.78,0.00041095,15,"2025-07-14T08:51:02.316",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997022,1752483062327,-1486.36,0.00041095,15,"2025-07-14T08:51:02.327",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997023,1752483062338,-1556.44,0.00041095,15,"2025-07-14T08:51:02.338",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997024,1752483062348,-1035.09,0.00041095,15,"2025-07-14T08:51:02.348",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997025,1752483062359,-460.0,0.00041095,15,"2025-07-14T08:51:02.359",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997026,1752483062368,-460.0,0.00041095,15,"2025-07-14T08:51:02.368",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997027,1752483062379,-460.0,0.00041095,15,"2025-07-14T08:51:02.379",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997028,1752483062391,-859.1,0.00041095,15,"2025-07-14T08:51:02.391",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997029,1752483062408,-292.915702,0.00041095,15,"2025-07-14T08:51:02.408",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997030,1752483062422,-4482.04,0.00041095,15,"2025-07-14T08:51:02.422",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997031,1752483062434,-737.05,0.00041095,15,"2025-07-14T08:51:02.434",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997032,1752483062444,-954.07,0.00041095,15,"2025-07-14T08:51:02.444",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997033,1752483062454,-460.0,0.00041095,15,"2025-07-14T08:51:02.454",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997034,1752483062464,-460.0,0.00041095,15,"2025-07-14T08:51:02.464",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997035,1752483062474,-460.236818,0.00041095,15,"2025-07-14T08:51:02.474",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997036,1752483062484,-460.0,0.00041095,15,"2025-07-14T08:51:02.484",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997037,1752483062494,-680.27,0.00041095,15,"2025-07-14T08:51:02.494",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997038,1752483062503,-460.0,0.00041095,15,"2025-07-14T08:51:02.503",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997039,1752483062513,-460.0,0.00041095,15,"2025-07-14T08:51:02.513",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997040,1752483062525,-193.869502,0.00041095,14,"2025-07-14T08:51:02.525",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997041,1752483062535,-193.869502,0.00041095,14,"2025-07-14T08:51:02.535",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997042,1752483062545,-193.869502,0.00041095,14,"2025-07-14T08:51:02.545",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997043,1752483062555,-460.0,0.00041095,15,"2025-07-14T08:51:02.555",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997044,1752483062564,-460.0,0.00041095,15,"2025-07-14T08:51:02.564",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997045,1752483062574,-460.0,0.00041095,15,"2025-07-14T08:51:02.574",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997046,1752483062583,-547.34,0.00041095,15,"2025-07-14T08:51:02.583",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997047,1752483062593,-460.0,0.00041095,15,"2025-07-14T08:51:02.593",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997048,1752483062603,-976.26,0.00041095,15,"2025-07-14T08:51:02.603",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997049,1752483062613,-1475.97,0.00041095,15,"2025-07-14T08:51:02.613",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997050,1752483062623,-461.90010613,0.00041095,15,"2025-07-14T08:51:02.623",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997051,1752483062633,-510.45,0.00041095,15,"2025-07-14T08:51:02.633",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997052,1752483062644,-844.8,0.00041095,15,"2025-07-14T08:51:02.644",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997053,1752483062654,-460.0,0.00041095,15,"2025-07-14T08:51:02.654",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997054,1752483062664,-460.0,0.00041095,15,"2025-07-14T08:51:02.664",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997055,1752483062675,-460.0,0.00041095,15,"2025-07-14T08:51:02.675",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997056,1752483062684,-460.0,0.00041095,15,"2025-07-14T08:51:02.684",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997057,1752483062694,-1352.53,0.00041095,15,"2025-07-14T08:51:02.694",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997058,1752483062706,-212.14005791,0.00041095,15,"2025-07-14T08:51:02.706",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997059,1752483063520,-247.85994209,0.00041095,15,"2025-07-14T08:51:03.520",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997060,1752483063529,-490.81390138,0.00041095,15,"2025-07-14T08:51:03.529",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997061,1752483064198,-1689.81609862,0.00041095,15,"2025-07-14T08:51:04.198",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997062,1752483064208,-460.0,0.00041095,15,"2025-07-14T08:51:04.208",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997063,1752483064218,-558.72,0.00041095,15,"2025-07-14T08:51:04.218",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997064,1752483064228,-537.33356468,0.00041095,15,"2025-07-14T08:51:04.228",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997065,1752483064248,-672.59880001,0.00041095,15,"2025-07-14T08:51:04.248",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997066,1752483064362,-281.56763531,0.00041095,15,"2025-07-14T08:51:04.362",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997067,1752483064372,-585.1019787,0.00041095,15,"2025-07-14T08:51:04.372",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997068,1752483064382,-18.90272502,0.00041095,15,"2025-07-14T08:51:04.382",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997069,1752483064394,-441.09727498,0.00041095,15,"2025-07-14T08:51:04.394",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997070,1752483064404,-675.3,0.00041095,15,"2025-07-14T08:51:04.404",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997071,1752483064413,-460.0,0.00041095,15,"2025-07-14T08:51:04.413",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997072,1752483064423,-460.0,0.00041095,15,"2025-07-14T08:51:04.423",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997073,1752483064432,-641.21,0.00041095,15,"2025-07-14T08:51:04.432",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997074,1752483064442,-460.0,0.00041095,15,"2025-07-14T08:51:04.442",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997075,1752483064451,-147.54688688,0.00041095,15,"2025-07-14T08:51:04.451",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997077,1752483250539,157.85,0.00013699,2,"2025-07-14T08:54:10.539",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997081,1752483542742,770.72169693,0.0003,120,"2025-07-14T08:59:02.742",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997088,1752483760491,3420.5510351,0.00025099,120,"2025-07-14T09:02:40.491",0.00047085,58.58,0.9903873427297832,1977858988.5018861]
[371997098,1752484164161,-157.85,0.00023973,2,"2025-07-14T09:09:24.161",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997099,1752484164183,-250.0,0.00023986,2,"2025-07-14T09:09:24.183",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997100,1752484164204,-150.0,0.00024,2,"2025-07-14T09:09:24.204",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997101,1752484164225,-1250.48907239,0.000251,2,"2025-07-14T09:09:24.225",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997102,1752484164246,-150.0,0.00025101,30,"2025-07-14T09:09:24.246",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997103,1752484164268,-245.86522,0.00025101,30,"2025-07-14T09:09:24.268",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997104,1752484164292,-250.0,0.0002637,2,"2025-07-14T09:09:24.292",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997105,1752484164314,-150.0,0.00027397,2,"2025-07-14T09:09:24.314",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997106,1752484164335,-150.0,0.00027397,2,"2025-07-14T09:09:24.335",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997107,1752484164355,-150.0,0.00028767,2,"2025-07-14T09:09:24.355",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997108,1752484164376,-516.0,0.00029999,2,"2025-07-14T09:09:24.376",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997109,1752484164397,-1546.98529161,0.0003,120,"2025-07-14T09:09:24.397",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997122,1752484231620,-150.0,0.00024,2,"2025-07-14T09:10:31.620",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997123,1752484231630,-369.25830971,0.00027,3,"2025-07-14T09:10:31.630",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997124,1752484231640,-4059.75301146,0.0003,120,"2025-07-14T09:10:31.640",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997125,1752484231649,-159.0,0.0003,120,"2025-07-14T09:10:31.649",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997126,1752484231658,-260.660833,0.00030136,2,"2025-07-14T09:10:31.658",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997127,1752484231669,-178.0,0.00031826,3,"2025-07-14T09:10:31.669",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997128,1752484231678,-519.0,0.00032,120,"2025-07-14T09:10:31.678",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997129,1752484231688,-218.9095117,0.00032219,5,"2025-07-14T09:10:31.688",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997130,1752484231698,-1801.43523332,0.00032614,2,"2025-07-14T09:10:31.698",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997131,1752484231707,-157.85,0.00034247,2,"2025-07-14T09:10:31.707",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997132,1752484231718,-212.0,0.000347,2,"2025-07-14T09:10:31.718",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997133,1752484231727,-400.0,0.00034903,2,"2025-07-14T09:10:31.727",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997134,1752484231737,-634.0,0.00034904,2,"2025-07-14T09:10:31.737",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997135,1752484231746,-212.0,0.000356,2,"2025-07-14T09:10:31.746",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997136,1752484231756,-400.0,0.00036,120,"2025-07-14T09:10:31.756",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997137,1752484231765,-500.0,0.00036209,2,"2025-07-14T09:10:31.765",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997138,1752484231778,-330.74573994,0.00036209,2,"2025-07-14T09:10:31.778",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997160,1752484237621,-169.25426006,0.00036209,2,"2025-07-14T09:10:37.621",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997161,1752484237632,-500.0,0.00036209,2,"2025-07-14T09:10:37.632",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997162,1752484237641,-500.0,0.00036209,2,"2025-07-14T09:10:37.641",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997163,1752484237650,-500.0,0.00036209,2,"2025-07-14T09:10:37.650",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997164,1752484237660,-500.0,0.00036209,2,"2025-07-14T09:10:37.660",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997165,1752484237670,-500.0,0.00036209,2,"2025-07-14T09:10:37.670",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997166,1752484237679,-500.0,0.00036209,2,"2025-07-14T09:10:37.679",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997167,1752484237689,-500.0,0.00036209,2,"2025-07-14T09:10:37.689",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997168,1752484237698,-500.0,0.00036209,2,"2025-07-14T09:10:37.698",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997169,1752484237708,-500.0,0.00036209,2,"2025-07-14T09:10:37.708",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997170,1752484237717,-500.0,0.00036209,2,"2025-07-14T09:10:37.717",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997171,1752484237727,-500.0,0.00036209,2,"2025-07-14T09:10:37.727",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997172,1752484237736,-500.0,0.00036209,2,"2025-07-14T09:10:37.736",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997173,1752484237746,-500.0,0.00036209,2,"2025-07-14T09:10:37.746",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997174,1752484237755,-500.0,0.00036209,2,"2025-07-14T09:10:37.755",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997175,1752484237765,-500.0,0.00036209,2,"2025-07-14T09:10:37.765",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997176,1752484237774,-500.0,0.00036209,2,"2025-07-14T09:10:37.774",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997177,1752484237783,-500.0,0.00036209,2,"2025-07-14T09:10:37.783",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997178,1752484237794,-500.0,0.00036209,2,"2025-07-14T09:10:37.794",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997179,1752484237803,-500.0,0.00036231,2,"2025-07-14T09:10:37.803",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997180,1752484237813,-5258.07759622,0.00036231,2,"2025-07-14T09:10:37.813",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997181,1752484237833,-3995.61090714,0.00036231,2,"2025-07-14T09:10:37.833",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997182,1752484237843,-300.0,0.00036231,2,"2025-07-14T09:10:37.843",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997183,1752484237852,-300.0,0.00036231,2,"2025-07-14T09:10:37.852",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997184,1752484237862,-300.0,0.00036231,2,"2025-07-14T09:10:37.862",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997185,1752484237872,-300.0,0.00036231,2,"2025-07-14T09:10:37.872",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997186,1752484237882,-300.0,0.00036231,2,"2025-07-14T09:10:37.882",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997187,1752484237891,-300.0,0.00036231,2,"2025-07-14T09:10:37.891",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997188,1752484237901,-300.0,0.00036231,2,"2025-07-14T09:10:37.901",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997189,1752484237910,-300.0,0.00036231,2,"2025-07-14T09:10:37.910",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997190,1752484237919,-300.0,0.00036231,2,"2025-07-14T09:10:37.919",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997191,1752484237929,-300.0,0.00036231,2,"2025-07-14T09:10:37.929",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997193,1752484237939,-300.0,0.00036231,2,"2025-07-14T09:10:37.939",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997195,1752484237948,-207.4,0.00036231,2,"2025-07-14T09:10:37.948",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997197,1752484237957,-4517.55965737,0.00036408,2,"2025-07-14T09:10:37.957",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997357,1752484239574,-2487.47815033,0.00036408,2,"2025-07-14T09:10:39.574",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997359,1752484239585,-666.0,0.00036417,2,"2025-07-14T09:10:39.585",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997361,1752484239595,-212.0,0.000365,2,"2025-07-14T09:10:39.595",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997363,1752484239605,-404.36,0.0003659,2,"2025-07-14T09:10:39.605",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997366,1752484239616,-190.0,0.00036894,7,"2025-07-14T09:10:39.616",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997368,1752484239626,-165.9,0.00037113,30,"2025-07-14T09:10:39.626",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997370,1752484239636,-1000.0,0.00037116,2,"2025-07-14T09:10:39.636",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997372,1752484239646,-212.0,0.000374,2,"2025-07-14T09:10:39.646",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997374,1752484239656,-307.0,0.00037428,2,"2025-07-14T09:10:39.656",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997376,1752484239666,-5167.84832519,0.00037515,2,"2025-07-14T09:10:39.666",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997378,1752484239676,-215.0738,0.000376,2,"2025-07-14T09:10:39.676",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997380,1752484239686,-400.0,0.00038,120,"2025-07-14T09:10:39.686",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997382,1752484239696,-7425.35205297,0.00038,31,"2025-07-14T09:10:39.696",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997386,1752484239727,-1226.448,0.00038,31,"2025-07-14T09:10:39.727",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997388,1752484239739,-3112.16095139,0.00038,31,"2025-07-14T09:10:39.739",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997404,1752484239885,-336.77489994,0.00038,31,"2025-07-14T09:10:39.885",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997648,1752484242540,-1225.70000002,0.00038,31,"2025-07-14T09:10:42.540",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997664,1752484242698,-835.6,0.00038,31,"2025-07-14T09:10:42.698",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997671,1752484242750,-542.05077578,0.00038,31,"2025-07-14T09:10:42.750",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997697,1752484242971,-126.3021258,0.00038,31,"2025-07-14T09:10:42.971",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997953,1752484245599,-2111.6111941,0.00038,31,"2025-07-14T09:10:45.599",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997955,1752484245608,-212.0,0.000383,2,"2025-07-14T09:10:45.608",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997957,1752484245618,-734.05,0.0003862,7,"2025-07-14T09:10:45.618",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997959,1752484245628,-495.902564,0.00038742,2,"2025-07-14T09:10:45.628",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997961,1752484245638,-300.6,0.00038888,2,"2025-07-14T09:10:45.638",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997963,1752484245648,-505.0,0.00038953,2,"2025-07-14T09:10:45.648",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997965,1752484245657,-223.0315306,0.00038969,2,"2025-07-14T09:10:45.657",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997967,1752484245667,-362.61394407,0.00039,2,"2025-07-14T09:10:45.667",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997969,1752484245677,-212.0,0.000392,2,"2025-07-14T09:10:45.677",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997971,1752484245686,-1165.0,0.00039344,2,"2025-07-14T09:10:45.686",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997973,1752484245696,-168.0,0.00039455,2,"2025-07-14T09:10:45.696",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997975,1752484245706,-168.0,0.00039459,2,"2025-07-14T09:10:45.706",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997977,1752484245715,-250.0,0.00039467,2,"2025-07-14T09:10:45.715",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997979,1752484245725,-827.075,0.00039467,55,"2025-07-14T09:10:45.725",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997981,1752484245735,-168.0,0.00039721,2,"2025-07-14T09:10:45.735",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997983,1752484245744,-1000.0,0.00039811,2,"2025-07-14T09:10:45.744",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997985,1752484245754,-1263.230907,0.00039862,30,"2025-07-14T09:10:45.754",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997988,1752484245764,-273.7577,0.0003989,2,"2025-07-14T09:10:45.764",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997990,1752484245776,-3108.0685,0.0003989,2,"2025-07-14T09:10:45.776",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997992,1752484245786,-1000.0,0.000399,2,"2025-07-14T09:10:45.786",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997994,1752484245796,-2500.0,0.000399,2,"2025-07-14T09:10:45.796",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997996,1752484245806,-164.48152976,0.00039959,15,"2025-07-14T09:10:45.806",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371997998,1752484245816,-192.69123166,0.00039959,15,"2025-07-14T09:10:45.816",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998000,1752484245826,-3115.54912906,0.00039959,15,"2025-07-14T09:10:45.826",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998002,1752484245836,-500.0,0.00039973,5,"2025-07-14T09:10:45.836",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998004,1752484245846,-210.63058707,0.0003999,3,"2025-07-14T09:10:45.846",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998006,1752484245856,-42619.0994369,0.0003999,3,"2025-07-14T09:10:45.856",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998008,1752484245865,-648.89,0.0003999,3,"2025-07-14T09:10:45.865",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998010,1752484245875,-369.25830971,0.0003999,3,"2025-07-14T09:10:45.875",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998012,1752484245885,-193.70561864,0.00039999,31,"2025-07-14T09:10:45.885",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998014,1752484245895,-500.0,0.00039999,31,"2025-07-14T09:10:45.895",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998016,1752484245904,-235.19927153,0.00039999,31,"2025-07-14T09:10:45.904",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998018,1752484245914,-291.91300894,0.00039999,31,"2025-07-14T09:10:45.914",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998020,1752484245924,-431.2053119,0.00039999,31,"2025-07-14T09:10:45.924",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998022,1752484245934,-565.67827554,0.00039999,31,"2025-07-14T09:10:45.934",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998024,1752484245943,-164.63949007,0.00039999,31,"2025-07-14T09:10:45.943",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998026,1752484245953,-177841.54760925,0.0004,45,"2025-07-14T09:10:45.953",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998030,1752484245984,-1451.034749,0.0004,45,"2025-07-14T09:10:45.984",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998032,1752484245996,-545.152395,0.0004,45,"2025-07-14T09:10:45.996",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998036,1752484246027,-150264.531,0.0004,45,"2025-07-14T09:10:46.027",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998039,1752484246039,-2107.83729998,0.0004,45,"2025-07-14T09:10:46.039",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998042,1752484246060,-734.74152803,0.0004,45,"2025-07-14T09:10:46.060",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998044,1752484246071,-747.1499935,0.0004,45,"2025-07-14T09:10:46.071",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998047,1752484246096,-2500.0,0.0004,45,"2025-07-14T09:10:46.096",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998306,1752484414645,157.85,0.00013699,2,"2025-07-14T09:13:34.645",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998314,1752484863844,151.92998871,0.00025101,30,"2025-07-14T09:21:03.844",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998316,1752485067254,-169.21290653,0.00027297,2,"2025-07-14T09:24:27.254",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998317,1752485067277,-157.85,0.00027397,2,"2025-07-14T09:24:27.277",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998318,1752485067299,-169.21290651,0.00030059,2,"2025-07-14T09:24:27.299",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998319,1752485067320,-250.0,0.00030137,2,"2025-07-14T09:24:27.320",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998320,1752485067342,-169.21290651,0.0003282,2,"2025-07-14T09:24:27.342",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998321,1752485067365,-557.0,0.000339,5,"2025-07-14T09:24:27.365",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998322,1752485067386,-169.21290651,0.00035582,2,"2025-07-14T09:24:27.386",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998323,1752485067407,-507.0,0.00037953,2,"2025-07-14T09:24:27.407",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998324,1752485067429,-169.21290651,0.00038343,2,"2025-07-14T09:24:27.429",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998325,1752485067449,-179.85,0.00038498,2,"2025-07-14T09:24:27.449",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998326,1752485067470,-156.64,0.0003853,2,"2025-07-14T09:24:27.470",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998327,1752485067493,-300.92,0.00038716,2,"2025-07-14T09:24:27.493",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998328,1752485067516,-303.08,0.00038716,2,"2025-07-14T09:24:27.516",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998329,1752485067539,-304.74,0.00038716,2,"2025-07-14T09:24:27.539",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998330,1752485067559,-305.94,0.00038716,2,"2025-07-14T09:24:27.559",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998331,1752485067581,-303.93,0.00038716,2,"2025-07-14T09:24:27.581",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998332,1752485067601,-666.0,0.00038813,2,"2025-07-14T09:24:27.601",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998333,1752485067621,-747.0,0.00039,120,"2025-07-14T09:24:27.621",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998334,1752485067643,-152.0,0.00039048,3,"2025-07-14T09:24:27.643",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998335,1752485067665,-1000.0,0.00039097,2,"2025-07-14T09:24:27.665",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998336,1752485067686,-150.99,0.00039097,2,"2025-07-14T09:24:27.686",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998337,1752485067709,-263.0,0.00039112,5,"2025-07-14T09:24:27.709",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998338,1752485067729,-597.0,0.00039112,5,"2025-07-14T09:24:27.729",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998339,1752485067751,-507.0,0.00039113,5,"2025-07-14T09:24:27.751",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998340,1752485067772,-303.57,0.00039113,2,"2025-07-14T09:24:27.772",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998341,1752485067795,-304.23,0.00039113,2,"2025-07-14T09:24:27.795",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998342,1752485067816,-305.0,0.00039113,2,"2025-07-14T09:24:27.816",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998343,1752485067838,-84.19546743,0.00039113,2,"2025-07-14T09:24:27.838",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998344,1752485130441,-2325.54140731,0.0002152,2,"2025-07-14T09:25:30.441",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998345,1752485130838,2135.0749722,0.000199,2,"2025-07-14T09:25:30.838",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998346,1752485133006,-243.57955317,0.0002152,2,"2025-07-14T09:25:33.006",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998347,1752485145970,-340.27792969,0.0002152,2,"2025-07-14T09:25:45.970",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998348,1752485147809,-162.04658592,0.0002152,2,"2025-07-14T09:25:47.809",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998349,1752485150805,-151.0,0.0002152,2,"2025-07-14T09:25:50.805",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998350,1752485153615,-180.0,0.0002152,2,"2025-07-14T09:25:53.615",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998351,1752485158195,-582.88699734,0.0002152,2,"2025-07-14T09:25:58.195",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998352,1752485162130,-1398.68047062,0.0002152,2,"2025-07-14T09:26:02.130",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998353,1752485165341,-256.3084402,0.0002152,2,"2025-07-14T09:26:05.341",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998354,1752485170800,3231.08864164,0.000199,3,"2025-07-14T09:26:10.800",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998355,1752485220848,6280.73453767,0.00024,5,"2025-07-14T09:27:00.848",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998357,1752485275223,8300.0,0.0002,4,"2025-07-14T09:27:55.223",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998358,1752485278756,4103.17682069,0.0002,4,"2025-07-14T09:27:58.756",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998359,1752485278784,5986.13908373,0.0002,4,"2025-07-14T09:27:58.784",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998362,1752485319777,8266.07313398,0.00022,15,"2025-07-14T09:28:39.777",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998370,1752485328016,49.2250278,0.000194,2,"2025-07-14T09:28:48.016",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998371,1752485328044,302770.80899618,0.000194,2,"2025-07-14T09:28:48.044",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998381,1752485431690,-3133.7776,0.00022,2,"2025-07-14T09:30:31.690",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998382,1752485431700,-677.99368111,0.000232,2,"2025-07-14T09:30:31.700",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998383,1752485431746,-1078.41733876,0.000232,2,"2025-07-14T09:30:31.746",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998384,1752485431802,-550.62184187,0.000232,2,"2025-07-14T09:30:31.802",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998386,1752485431967,-2641.1251477,0.000232,2,"2025-07-14T09:30:31.967",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998388,1752485431976,-3142.8544155,0.00024642,2,"2025-07-14T09:30:31.976",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998429,1752485437502,-842.65594121,0.00024642,2,"2025-07-14T09:30:37.502",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998430,1752485437512,-206.78108655,0.000249,12,"2025-07-14T09:30:37.512",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998431,1752485437522,-5473.54558569,0.00025,2,"2025-07-14T09:30:37.522",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998432,1752485437534,-1522.24454907,0.00025,2,"2025-07-14T09:30:37.534",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998433,1752485437562,-1140.45955201,0.00025,2,"2025-07-14T09:30:37.562",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998434,1752485437614,-366.5316,0.00025,2,"2025-07-14T09:30:37.614",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998462,1752485438194,-626.44514689,0.00025,2,"2025-07-14T09:30:38.194",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998650,1752485440154,-500.0,0.00024999,2,"2025-07-14T09:30:40.154",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998652,1752485440171,-533.11713668,0.00025,2,"2025-07-14T09:30:40.171",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998667,1752485440298,-229.99337138,0.00025,2,"2025-07-14T09:30:40.298",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998803,1752485442767,-116.09966178,0.00025,2,"2025-07-14T09:30:42.767",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998804,1752485443035,-37262.1633963,0.00025,2,"2025-07-14T09:30:43.035",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998805,1752485443045,-4115.76314005,0.00026,2,"2025-07-14T09:30:43.045",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998806,1752485443056,-464.74956329,0.000264,2,"2025-07-14T09:30:43.056",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998807,1752485443067,-772.17247302,0.0003,5,"2025-07-14T09:30:43.067",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998808,1752485443077,-281.0,0.0003537,2,"2025-07-14T09:30:43.077",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998809,1752485443087,-3015.75318043,0.00038256,2,"2025-07-14T09:30:43.087",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998811,1752485443096,-500.0,0.00038356,15,"2025-07-14T09:30:43.096",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998813,1752485443106,-500.0,0.00038356,15,"2025-07-14T09:30:43.106",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998815,1752485443115,-500.0,0.00038356,15,"2025-07-14T09:30:43.115",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998817,1752485443124,-500.0,0.00038356,15,"2025-07-14T09:30:43.124",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998819,1752485443135,-500.0,0.00038356,15,"2025-07-14T09:30:43.135",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998821,1752485443144,-500.0,0.00038356,15,"2025-07-14T09:30:43.144",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998823,1752485443153,-500.0,0.00038356,15,"2025-07-14T09:30:43.153",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998825,1752485443162,-500.0,0.00038356,15,"2025-07-14T09:30:43.162",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998827,1752485443171,-500.0,0.00038356,15,"2025-07-14T09:30:43.171",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998829,1752485443181,-500.0,0.00038356,15,"2025-07-14T09:30:43.181",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998830,1752485443190,-500.0,0.00038356,15,"2025-07-14T09:30:43.190",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998832,1752485443199,-500.0,0.00038356,15,"2025-07-14T09:30:43.199",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998834,1752485443209,-500.0,0.00038356,15,"2025-07-14T09:30:43.209",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998837,1752485443220,-500.0,0.00038356,15,"2025-07-14T09:30:43.220",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998838,1752485443229,-500.0,0.00038356,15,"2025-07-14T09:30:43.229",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998840,1752485443239,-500.0,0.00038356,15,"2025-07-14T09:30:43.239",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998842,1752485443248,-500.0,0.00038356,15,"2025-07-14T09:30:43.248",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998844,1752485443258,-500.0,0.00038356,15,"2025-07-14T09:30:43.258",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998847,1752485443267,-500.0,0.00038356,15,"2025-07-14T09:30:43.267",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998848,1752485443277,-500.0,0.00038356,15,"2025-07-14T09:30:43.277",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998850,1752485443286,-500.0,0.00038356,15,"2025-07-14T09:30:43.286",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998853,1752485443296,-500.0,0.00038356,15,"2025-07-14T09:30:43.296",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998854,1752485443305,-500.0,0.00038356,15,"2025-07-14T09:30:43.305",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998857,1752485443315,-500.0,0.00038356,15,"2025-07-14T09:30:43.315",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998859,1752485443324,-500.0,0.00038356,15,"2025-07-14T09:30:43.324",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998860,1752485443334,-500.0,0.00038356,15,"2025-07-14T09:30:43.334",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998862,1752485443344,-500.0,0.00038356,15,"2025-07-14T09:30:43.344",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998865,1752485443353,-500.0,0.00038356,15,"2025-07-14T09:30:43.353",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998867,1752485443363,-500.0,0.00038356,15,"2025-07-14T09:30:43.363",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998869,1752485443373,-500.0,0.00038356,15,"2025-07-14T09:30:43.373",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998871,1752485443383,-500.0,0.00038356,15,"2025-07-14T09:30:43.383",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998873,1752485443392,-500.0,0.00038356,15,"2025-07-14T09:30:43.392",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998874,1752485443401,-500.0,0.00038356,15,"2025-07-14T09:30:43.401",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998876,1752485443411,-500.0,0.00038356,15,"2025-07-14T09:30:43.411",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998879,1752485443421,-500.0,0.00038356,15,"2025-07-14T09:30:43.421",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998880,1752485443431,-500.0,0.00038356,15,"2025-07-14T09:30:43.431",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998883,1752485443444,-500.0,0.00038356,15,"2025-07-14T09:30:43.444",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998884,1752485443454,-500.0,0.00038356,15,"2025-07-14T09:30:43.454",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998886,1752485443464,-231.92314284,0.00038356,15,"2025-07-14T09:30:43.464",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998889,1752485443475,-500.0,0.00038356,15,"2025-07-14T09:30:43.475",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998890,1752485443487,-500.0,0.00038356,15,"2025-07-14T09:30:43.487",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998892,1752485443497,-500.0,0.00038356,15,"2025-07-14T09:30:43.497",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998894,1752485443506,-500.0,0.00038356,15,"2025-07-14T09:30:43.506",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998896,1752485443515,-500.0,0.00038356,15,"2025-07-14T09:30:43.515",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998898,1752485443527,-500.0,0.00038356,15,"2025-07-14T09:30:43.527",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998900,1752485443536,-500.0,0.00038356,15,"2025-07-14T09:30:43.536",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998902,1752485443545,-500.0,0.00038356,15,"2025-07-14T09:30:43.545",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998904,1752485443556,-500.0,0.00038356,15,"2025-07-14T09:30:43.556",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998906,1752485443565,-500.0,0.00038356,15,"2025-07-14T09:30:43.565",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998908,1752485443575,-500.0,0.00038356,15,"2025-07-14T09:30:43.575",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998910,1752485443584,-500.0,0.00038356,15,"2025-07-14T09:30:43.584",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998912,1752485443595,-500.0,0.00038356,15,"2025-07-14T09:30:43.595",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998914,1752485443604,-500.0,0.00038356,15,"2025-07-14T09:30:43.604",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998916,1752485443614,-500.0,0.00038356,15,"2025-07-14T09:30:43.614",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998918,1752485443625,-500.0,0.00038356,15,"2025-07-14T09:30:43.625",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998920,1752485443634,-500.0,0.00038356,15,"2025-07-14T09:30:43.634",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998922,1752485443644,-500.0,0.00038356,15,"2025-07-14T09:30:43.644",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998924,1752485443654,-500.0,0.00038356,15,"2025-07-14T09:30:43.654",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998926,1752485443664,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.664",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998928,1752485443674,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.674",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998930,1752485443683,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.683",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998932,1752485443694,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.694",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998935,1752485443704,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.704",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998937,1752485443713,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.713",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998938,1752485443722,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.722",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998940,1752485443732,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.732",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998942,1752485443741,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.741",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998945,1752485443751,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.751",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998947,1752485443760,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.760",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998949,1752485443770,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.770",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998950,1752485443779,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.779",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998952,1752485443788,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.788",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998954,1752485443798,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.798",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998956,1752485443808,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.808",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998958,1752485443818,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.818",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998959,1752485443827,-343.72772585,0.00038356,15,"2025-07-14T09:30:43.827",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998964,1752485443861,-2444.81652533,0.00038356,15,"2025-07-14T09:30:43.861",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998966,1752485443870,-2788.54425118,0.00038356,15,"2025-07-14T09:30:43.870",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998968,1752485443880,-453.73842468,0.00038356,15,"2025-07-14T09:30:43.880",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998971,1752485445921,-2334.8058265,0.00038356,15,"2025-07-14T09:30:45.921",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998972,1752485445931,-2788.54425118,0.00038356,15,"2025-07-14T09:30:45.931",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998973,1752485445941,-2709.68271757,0.00038356,15,"2025-07-14T09:30:45.941",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998974,1752485445954,-78.86153361,0.00038356,15,"2025-07-14T09:30:45.954",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998975,1752485445964,-2788.54425118,0.00038356,15,"2025-07-14T09:30:45.964",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998976,1752485445973,-2788.54425118,0.00038356,15,"2025-07-14T09:30:45.973",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998977,1752485445983,-433.64996402,0.00038356,15,"2025-07-14T09:30:45.983",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371998996,1752485461247,157.86,0.00013699,2,"2025-07-14T09:31:01.247",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999015,1752485684589,663.0,0.000251,120,"2025-07-14T09:34:44.589",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999020,1752486171933,250.0,0.00015,2,"2025-07-14T09:42:51.933",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999026,1752486555173,-182.09424895,0.00025041,2,"2025-07-14T09:49:15.173",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999027,1752486555195,-157.86,0.0002911,2,"2025-07-14T09:49:15.195",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999028,1752486555216,-171.0194303,0.0002911,2,"2025-07-14T09:49:15.216",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999029,1752486555237,-150.0,0.0003,3,"2025-07-14T09:49:15.237",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999030,1752486555258,-178.0,0.00032227,3,"2025-07-14T09:49:15.258",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999031,1752486555279,-600.0,0.00032521,7,"2025-07-14T09:49:15.279",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999032,1752486555305,-600.0,0.00032521,7,"2025-07-14T09:49:15.305",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999033,1752486555327,-281.79,0.00032521,7,"2025-07-14T09:49:15.327",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999034,1752486555348,-508.0,0.00036274,2,"2025-07-14T09:49:15.348",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999035,1752486598557,508.0,0.00036522,2,"2025-07-14T09:49:58.557",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999056,1752486631771,-275.09159579,0.00037296,2,"2025-07-14T09:50:31.771",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999057,1752486631781,-1048.0,0.00037362,3,"2025-07-14T09:50:31.781",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999058,1752486631795,-1860.28446637,0.00037363,2,"2025-07-14T09:50:31.795",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999059,1752486631824,-22039.71553363,0.00037363,2,"2025-07-14T09:50:31.824",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999060,1752486631835,-156.64,0.00037396,2,"2025-07-14T09:50:31.835",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999061,1752486631845,-218.9095117,0.000374,5,"2025-07-14T09:50:31.845",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999062,1752486631857,-211.54371715,0.00037422,2,"2025-07-14T09:50:31.857",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999063,1752486631866,-190.0,0.0003745,7,"2025-07-14T09:50:31.866",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999064,1752486631877,-1000.0,0.00037455,2,"2025-07-14T09:50:31.877",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999065,1752486631887,-165.9,0.00037526,30,"2025-07-14T09:50:31.887",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999066,1752486631896,-666.0,0.00037757,2,"2025-07-14T09:50:31.896",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999067,1752486631907,-508.0,0.00037827,5,"2025-07-14T09:50:31.907",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999068,1752486631917,-1000.0,0.00037976,2,"2025-07-14T09:50:31.917",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999069,1752486631926,-21985.13651618,0.0003798,2,"2025-07-14T09:50:31.926",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999070,1752486631945,-682.63690616,0.0003798,2,"2025-07-14T09:50:31.945",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999071,1752486631960,-936.79460021,0.0003798,2,"2025-07-14T09:50:31.960",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999072,1752486631994,-410.68869457,0.0003798,2,"2025-07-14T09:50:31.994",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999073,1752486632006,-5446.73269173,0.0003798,2,"2025-07-14T09:50:32.006",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999074,1752486632050,-1195.10458892,0.0003798,2,"2025-07-14T09:50:32.050",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999075,1752486632061,-5882.70725841,0.0003798,2,"2025-07-14T09:50:32.061",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999077,1752486632182,-2255.88111008,0.0003798,2,"2025-07-14T09:50:32.182",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999511,1752486639137,-10968.1641174,0.0003798,2,"2025-07-14T09:50:39.137",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999513,1752486639148,-19946.16044411,0.0003798,2,"2025-07-14T09:50:39.148",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999515,1752486639160,-28858.81785775,0.0003798,2,"2025-07-14T09:50:39.160",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999517,1752486639170,-2368.66817926,0.00038,7,"2025-07-14T09:50:39.170",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999519,1752486639179,-154.73,0.00038001,2,"2025-07-14T09:50:39.179",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999521,1752486639189,-250.0,0.00038173,2,"2025-07-14T09:50:39.189",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999523,1752486639199,-1200.0,0.00038279,3,"2025-07-14T09:50:39.199",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999525,1752486639208,-28292.22396389,0.0003828,15,"2025-07-14T09:50:39.208",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999528,1752486639219,-257.97850835,0.0003828,15,"2025-07-14T09:50:39.219",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999530,1752486639231,-452.64,0.0003828,15,"2025-07-14T09:50:39.231",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999551,1752486639422,-805.55711274,0.0003828,15,"2025-07-14T09:50:39.422",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999553,1752486639434,-12064.81517746,0.0003828,15,"2025-07-14T09:50:39.434",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999555,1752486639445,-597.04,0.0003828,15,"2025-07-14T09:50:39.445",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999620,1752486640078,-1405.30973738,0.0003828,15,"2025-07-14T09:50:40.078",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[371999621,1752486640159,-427.39638274,0.0003828,15,"2025-07-14T09:50:40.159",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000019,1752486647081,-5697.03911744,0.0003828,15,"2025-07-14T09:50:47.081",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000020,1752486647091,-297.61,0.00038317,2,"2025-07-14T09:50:47.091",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000021,1752486647101,-326.43803,0.00038356,2,"2025-07-14T09:50:47.101",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000022,1752486647111,-200.0,0.00038356,2,"2025-07-14T09:50:47.111",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000023,1752486647120,-500.0,0.00038356,15,"2025-07-14T09:50:47.120",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000024,1752486647129,-500.0,0.00038356,15,"2025-07-14T09:50:47.129",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000025,1752486647139,-500.0,0.00038356,15,"2025-07-14T09:50:47.139",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000026,1752486647148,-500.0,0.00038356,15,"2025-07-14T09:50:47.148",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000027,1752486647158,-500.0,0.00038356,15,"2025-07-14T09:50:47.158",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000028,1752486647167,-500.0,0.00038356,15,"2025-07-14T09:50:47.167",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000029,1752486647177,-500.0,0.00038356,15,"2025-07-14T09:50:47.177",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000030,1752486647187,-500.0,0.00038356,15,"2025-07-14T09:50:47.187",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000031,1752486647198,-500.0,0.00038356,15,"2025-07-14T09:50:47.198",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000032,1752486647208,-500.0,0.00038356,15,"2025-07-14T09:50:47.208",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000033,1752486647218,-500.0,0.00038356,15,"2025-07-14T09:50:47.218",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000034,1752486647228,-500.0,0.00038356,15,"2025-07-14T09:50:47.228",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000035,1752486647240,-500.0,0.00038356,15,"2025-07-14T09:50:47.240",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000036,1752486647252,-500.0,0.00038356,15,"2025-07-14T09:50:47.252",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000037,1752486647263,-500.0,0.00038356,15,"2025-07-14T09:50:47.263",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000038,1752486647273,-500.0,0.00038356,15,"2025-07-14T09:50:47.273",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000039,1752486647283,-500.0,0.00038356,15,"2025-07-14T09:50:47.283",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000040,1752486647293,-500.0,0.00038356,15,"2025-07-14T09:50:47.293",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000041,1752486647304,-500.0,0.00038356,15,"2025-07-14T09:50:47.304",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000042,1752486647314,-500.0,0.00038356,15,"2025-07-14T09:50:47.314",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000043,1752486647324,-500.0,0.00038356,15,"2025-07-14T09:50:47.324",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000044,1752486647334,-500.0,0.00038356,15,"2025-07-14T09:50:47.334",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000045,1752486647343,-500.0,0.00038356,15,"2025-07-14T09:50:47.343",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000046,1752486647353,-500.0,0.00038356,15,"2025-07-14T09:50:47.353",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000047,1752486647363,-500.0,0.00038356,15,"2025-07-14T09:50:47.363",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000048,1752486647374,-500.0,0.00038356,15,"2025-07-14T09:50:47.374",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000049,1752486647384,-500.0,0.00038356,15,"2025-07-14T09:50:47.384",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000050,1752486647394,-500.0,0.00038356,15,"2025-07-14T09:50:47.394",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000051,1752486647404,-500.0,0.00038356,15,"2025-07-14T09:50:47.404",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000052,1752486647414,-500.0,0.00038356,15,"2025-07-14T09:50:47.414",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000053,1752486647424,-500.0,0.00038356,15,"2025-07-14T09:50:47.424",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000054,1752486647434,-500.0,0.00038356,15,"2025-07-14T09:50:47.434",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000055,1752486647443,-500.0,0.00038356,15,"2025-07-14T09:50:47.443",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000056,1752486647453,-500.0,0.00038356,15,"2025-07-14T09:50:47.453",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000057,1752486647463,-500.0,0.00038356,15,"2025-07-14T09:50:47.463",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000058,1752486647473,-500.0,0.00038356,15,"2025-07-14T09:50:47.473",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000059,1752486647483,-500.0,0.00038356,15,"2025-07-14T09:50:47.483",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000060,1752486647493,-500.0,0.00038356,15,"2025-07-14T09:50:47.493",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000062,1752486647502,-500.0,0.00038356,15,"2025-07-14T09:50:47.502",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000063,1752486647512,-500.0,0.00038356,15,"2025-07-14T09:50:47.512",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000064,1752486647522,-500.0,0.00038356,15,"2025-07-14T09:50:47.522",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000065,1752486647531,-372.31181027,0.00038356,15,"2025-07-14T09:50:47.531",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000066,1752486647541,-500.0,0.00038356,15,"2025-07-14T09:50:47.541",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000067,1752486647550,-500.0,0.00038356,15,"2025-07-14T09:50:47.550",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000068,1752486647560,-500.0,0.00038356,15,"2025-07-14T09:50:47.560",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000070,1752486647571,-500.0,0.00038356,15,"2025-07-14T09:50:47.571",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000071,1752486647581,-500.0,0.00038356,15,"2025-07-14T09:50:47.581",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000072,1752486647592,-500.0,0.00038356,15,"2025-07-14T09:50:47.592",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000073,1752486647603,-500.0,0.00038356,15,"2025-07-14T09:50:47.603",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000074,1752486647613,-500.0,0.00038356,15,"2025-07-14T09:50:47.613",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000075,1752486647624,-500.0,0.00038356,15,"2025-07-14T09:50:47.624",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000076,1752486647634,-500.0,0.00038356,15,"2025-07-14T09:50:47.634",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000078,1752486647644,-3082.0,0.00038356,15,"2025-07-14T09:50:47.644",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000080,1752486647653,-783.19291433,0.00038365,2,"2025-07-14T09:50:47.653",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000081,1752486647663,-181.89,0.00038417,120,"2025-07-14T09:50:47.663",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000083,1752486647672,-661.66,0.00038448,51,"2025-07-14T09:50:47.672",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000084,1752486647682,-333.39,0.00038556,2,"2025-07-14T09:50:47.682",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000085,1752486647691,-915.44,0.00038556,2,"2025-07-14T09:50:47.691",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000086,1752486647700,-4031.856,0.00038638,2,"2025-07-14T09:50:47.700",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000087,1752486647710,-207.4,0.00038638,2,"2025-07-14T09:50:47.710",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000088,1752486647720,-300.96,0.00038678,2,"2025-07-14T09:50:47.720",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000089,1752486647729,-305.37,0.00038678,2,"2025-07-14T09:50:47.729",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000090,1752486647740,-305.53,0.00038678,2,"2025-07-14T09:50:47.740",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000091,1752486647749,-300.38,0.00038678,2,"2025-07-14T09:50:47.749",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000092,1752486647759,-305.21,0.00038678,2,"2025-07-14T09:50:47.759",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000093,1752486647769,-301.14,0.00038678,2,"2025-07-14T09:50:47.769",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000094,1752486647778,-301.16,0.00038678,2,"2025-07-14T09:50:47.778",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000095,1752486647788,-302.89,0.00038678,2,"2025-07-14T09:50:47.788",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000096,1752486647798,-301.4,0.00038678,2,"2025-07-14T09:50:47.798",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000097,1752486647808,-302.75,0.00038678,2,"2025-07-14T09:50:47.808",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000098,1752486647821,-300.94,0.00038678,2,"2025-07-14T09:50:47.821",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000099,1752486647830,-302.87,0.00038678,2,"2025-07-14T09:50:47.830",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000100,1752486647840,-302.19,0.00038678,2,"2025-07-14T09:50:47.840",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000101,1752486647851,-305.42,0.00038678,2,"2025-07-14T09:50:47.851",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000102,1752486647862,-305.13,0.00038678,2,"2025-07-14T09:50:47.862",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000103,1752486647873,-889.12,0.00038683,120,"2025-07-14T09:50:47.873",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000104,1752486647884,-575.94529796,0.00038688,2,"2025-07-14T09:50:47.884",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000105,1752486647897,-207.24761638,0.00038688,2,"2025-07-14T09:50:47.897",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000106,1752486647907,-644.31360367,0.00038693,2,"2025-07-14T09:50:47.907",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000108,1752486647939,-3536.72106833,0.00038693,2,"2025-07-14T09:50:47.939",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000109,1752486647949,-500.0,0.00038706,15,"2025-07-14T09:50:47.949",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000110,1752486647959,-204.33910626,0.00038706,15,"2025-07-14T09:50:47.959",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000111,1752486647969,-241.78447515,0.00038706,15,"2025-07-14T09:50:47.969",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000112,1752486647980,-245.97479287,0.00038706,15,"2025-07-14T09:50:47.980",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000113,1752486647991,-151.0,0.00038707,2,"2025-07-14T09:50:47.991",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000114,1752486648001,-300.0,0.00038707,2,"2025-07-14T09:50:48.001",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000115,1752486648011,-151.0,0.00038707,2,"2025-07-14T09:50:48.011",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000116,1752486648020,-300.0,0.00038707,2,"2025-07-14T09:50:48.020",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000117,1752486648030,-151.0,0.00038707,2,"2025-07-14T09:50:48.030",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000118,1752486648040,-300.0,0.00038707,2,"2025-07-14T09:50:48.040",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000119,1752486648051,-346.62281479,0.00038707,2,"2025-07-14T09:50:48.051",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000120,1752486648061,-500.0,0.00038707,2,"2025-07-14T09:50:48.061",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000121,1752486648071,-1053.51672967,0.00038707,2,"2025-07-14T09:50:48.071",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000122,1752486648082,-224.15232726,0.00038707,2,"2025-07-14T09:50:48.082",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000123,1752486648091,-500.0,0.00038707,2,"2025-07-14T09:50:48.091",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000124,1752486648101,-500.0,0.00038707,2,"2025-07-14T09:50:48.101",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000125,1752486648111,-500.0,0.00038707,2,"2025-07-14T09:50:48.111",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000126,1752486648124,-304.01513372,0.00038707,2,"2025-07-14T09:50:48.124",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000127,1752486648145,-195.98486628,0.00038707,2,"2025-07-14T09:50:48.145",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000128,1752486648155,-500.0,0.00038707,2,"2025-07-14T09:50:48.155",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000129,1752486648166,-500.0,0.00038707,2,"2025-07-14T09:50:48.166",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000130,1752486648176,-500.0,0.00038707,2,"2025-07-14T09:50:48.176",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000131,1752486648186,-500.0,0.00038707,2,"2025-07-14T09:50:48.186",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000132,1752486648196,-500.0,0.00038707,2,"2025-07-14T09:50:48.196",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000133,1752486648207,-500.0,0.00038707,2,"2025-07-14T09:50:48.207",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000134,1752486648217,-500.0,0.00038707,2,"2025-07-14T09:50:48.217",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000135,1752486648227,-500.0,0.00038707,2,"2025-07-14T09:50:48.227",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000136,1752486648237,-500.0,0.00038707,2,"2025-07-14T09:50:48.237",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000137,1752486648247,-500.0,0.00038707,2,"2025-07-14T09:50:48.247",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000138,1752486648257,-500.0,0.00038707,2,"2025-07-14T09:50:48.257",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000139,1752486648267,-500.0,0.00038707,2,"2025-07-14T09:50:48.267",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000140,1752486648277,-500.0,0.00038707,2,"2025-07-14T09:50:48.277",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000141,1752486648287,-500.0,0.00038707,2,"2025-07-14T09:50:48.287",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000142,1752486648296,-151.0,0.00038707,2,"2025-07-14T09:50:48.296",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000143,1752486648306,-500.0,0.00038707,2,"2025-07-14T09:50:48.306",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000144,1752486648316,-151.0,0.00038707,2,"2025-07-14T09:50:48.316",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000145,1752486648325,-500.0,0.00038707,2,"2025-07-14T09:50:48.325",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000146,1752486648335,-500.0,0.00038707,2,"2025-07-14T09:50:48.335",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000147,1752486648345,-151.0,0.00038707,2,"2025-07-14T09:50:48.345",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000148,1752486648355,-500.0,0.00038707,2,"2025-07-14T09:50:48.355",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000149,1752486648365,-151.0,0.00038707,2,"2025-07-14T09:50:48.365",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000150,1752486648377,-500.0,0.00038707,2,"2025-07-14T09:50:48.377",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000151,1752486648388,-500.0,0.00038707,2,"2025-07-14T09:50:48.388",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000152,1752486648398,-151.0,0.00038707,2,"2025-07-14T09:50:48.398",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000153,1752486648408,-500.0,0.00038707,2,"2025-07-14T09:50:48.408",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000154,1752486648418,-500.0,0.00038707,2,"2025-07-14T09:50:48.418",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000155,1752486648428,-151.0,0.00038707,2,"2025-07-14T09:50:48.428",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000156,1752486648440,-92.01513372,0.00038707,2,"2025-07-14T09:50:48.440",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000157,1752486648452,-407.98486628,0.00038707,2,"2025-07-14T09:50:48.452",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000158,1752486648462,-500.0,0.00038707,2,"2025-07-14T09:50:48.462",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000159,1752486648472,-151.0,0.00038707,2,"2025-07-14T09:50:48.472",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000160,1752486648482,-500.0,0.00038707,2,"2025-07-14T09:50:48.482",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000161,1752486648491,-500.0,0.00038707,2,"2025-07-14T09:50:48.491",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000162,1752486648501,-151.0,0.00038707,2,"2025-07-14T09:50:48.501",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000163,1752486648511,-500.0,0.00038707,2,"2025-07-14T09:50:48.511",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000164,1752486648521,-151.0,0.00038707,2,"2025-07-14T09:50:48.521",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000165,1752486648531,-500.0,0.00038707,2,"2025-07-14T09:50:48.531",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000166,1752486648541,-151.0,0.00038707,2,"2025-07-14T09:50:48.541",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000167,1752486648550,-500.0,0.00038707,2,"2025-07-14T09:50:48.550",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000168,1752486648560,-151.0,0.00038707,2,"2025-07-14T09:50:48.560",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000169,1752486648570,-500.0,0.00038707,2,"2025-07-14T09:50:48.570",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000170,1752486648579,-500.0,0.00038707,2,"2025-07-14T09:50:48.579",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000171,1752486648589,-500.0,0.00038707,2,"2025-07-14T09:50:48.589",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000172,1752486648599,-540.25935747,0.00038707,2,"2025-07-14T09:50:48.599",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000173,1752486648609,-4335.73295486,0.00038748,2,"2025-07-14T09:50:48.609",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000174,1752486648619,-988.0717,0.0003876,2,"2025-07-14T09:50:48.619",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000175,1752486648633,-43.32409946,0.00038782,2,"2025-07-14T09:50:48.633",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000176,1752486648645,-257.17590054,0.00038782,2,"2025-07-14T09:50:48.645",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000177,1752486648656,-300.8,0.00038782,2,"2025-07-14T09:50:48.656",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000178,1752486648666,-305.68,0.00038782,2,"2025-07-14T09:50:48.666",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000179,1752486648676,-1672.98059736,0.00038803,2,"2025-07-14T09:50:48.676",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000180,1752486648686,-302.38,0.0003885,2,"2025-07-14T09:50:48.686",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000181,1752486648696,-302.4,0.0003885,2,"2025-07-14T09:50:48.696",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000182,1752486648706,-305.08,0.0003885,2,"2025-07-14T09:50:48.706",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000183,1752486648715,-303.0,0.0003885,2,"2025-07-14T09:50:48.715",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000184,1752486648726,-4000.0,0.000389,7,"2025-07-14T09:50:48.726",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000185,1752486648736,-30000.0,0.000389,15,"2025-07-14T09:50:48.736",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000186,1752486648746,-221.27453257,0.00039113,2,"2025-07-14T09:50:48.746",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000187,1752486648755,-305.99,0.00039113,2,"2025-07-14T09:50:48.755",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000188,1752486648765,-304.08,0.00039113,2,"2025-07-14T09:50:48.765",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000189,1752486648775,-305.94,0.00039113,2,"2025-07-14T09:50:48.775",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000190,1752486648785,-305.62,0.00039113,2,"2025-07-14T09:50:48.785",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000191,1752486648797,-303.46,0.00039113,2,"2025-07-14T09:50:48.797",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000192,1752486648810,-301.81,0.00039113,2,"2025-07-14T09:50:48.810",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000193,1752486648820,-303.62,0.00039113,2,"2025-07-14T09:50:48.820",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000194,1752486648830,-302.73,0.00039113,2,"2025-07-14T09:50:48.830",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000195,1752486648840,-508.0,0.00039131,8,"2025-07-14T09:50:48.840",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000196,1752486648850,-153.49,0.00039188,120,"2025-07-14T09:50:48.850",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000197,1752486648860,-8753.46718253,0.0003939,3,"2025-07-14T09:50:48.860",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000198,1752486648897,-12414.99211777,0.0003939,3,"2025-07-14T09:50:48.897",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000199,1752486648907,-2990.55074646,0.000394,15,"2025-07-14T09:50:48.907",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000200,1752486648996,-3280.2950736,0.000394,15,"2025-07-14T09:50:48.996",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000201,1752486649008,-1501.16999552,0.000394,15,"2025-07-14T09:50:49.008",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000207,1752486658813,536.8704,0.00036522,2,"2025-07-14T09:50:58.813",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000211,1752486812312,157.52,0.00013699,2,"2025-07-14T09:53:32.312",0.0004672,59.58,0.9931533464974938,1973979756.5198646]
[372000224,1752487618138,-1144.43493195,0.0003,2,"2025-07-14T10:06:58.138",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000227,1752487745508,500.0,0.00025101,30,"2025-07-14T10:09:05.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000228,1752487768912,550.0,0.00023,10,"2025-07-14T10:09:28.912",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000249,1752487832050,-2396.71153494,0.0003,2,"2025-07-14T10:10:32.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000250,1752487832061,-157.52,0.00031311,2,"2025-07-14T10:10:32.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000251,1752487832070,-175.0,0.0003169,3,"2025-07-14T10:10:32.070",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000252,1752487832080,-838.29241856,0.00031799,2,"2025-07-14T10:10:32.080",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000253,1752487832089,-600.0,0.00033,120,"2025-07-14T10:10:32.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000254,1752487832099,-171.29776491,0.000372,120,"2025-07-14T10:10:32.099",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000255,1752487832108,-171.29776489,0.000372,120,"2025-07-14T10:10:32.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000256,1752487832118,-508.0,0.00037435,2,"2025-07-14T10:10:32.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000257,1752487832128,-507.0,0.00037435,2,"2025-07-14T10:10:32.128",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000258,1752487832137,-400.0,0.00037499,2,"2025-07-14T10:10:32.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000259,1752487832147,-3000.948,0.000375,90,"2025-07-14T10:10:32.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000260,1752487832164,-168.56,0.00037638,120,"2025-07-14T10:10:32.164",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000261,1752487832173,-170.52,0.00037727,2,"2025-07-14T10:10:32.173",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000262,1752487832183,-171.29776489,0.00037789,120,"2025-07-14T10:10:32.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000263,1752487832193,-243.92504741,0.000379,37,"2025-07-14T10:10:32.193",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000264,1752487832203,-243.92504726,0.00038072,38,"2025-07-14T10:10:32.203",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000265,1752487832213,-243.92504726,0.00038245,38,"2025-07-14T10:10:32.213",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000266,1752487832223,-5783.6,0.00038273,2,"2025-07-14T10:10:32.223",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000267,1752487832233,-1000.0,0.0003829,2,"2025-07-14T10:10:32.233",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000268,1752487832242,-190.0,0.00038335,7,"2025-07-14T10:10:32.242",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000269,1752487832252,-500.0,0.00038356,14,"2025-07-14T10:10:32.252",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000270,1752487832261,-500.0,0.00038356,14,"2025-07-14T10:10:32.261",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000271,1752487832271,-500.0,0.00038356,14,"2025-07-14T10:10:32.271",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000272,1752487832281,-500.0,0.00038356,14,"2025-07-14T10:10:32.281",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000273,1752487832290,-500.0,0.00038356,14,"2025-07-14T10:10:32.290",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000274,1752487832300,-500.0,0.00038356,14,"2025-07-14T10:10:32.300",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000275,1752487832309,-500.0,0.00038356,14,"2025-07-14T10:10:32.309",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000276,1752487832319,-500.0,0.00038356,14,"2025-07-14T10:10:32.319",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000277,1752487832328,-500.0,0.00038356,14,"2025-07-14T10:10:32.328",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000278,1752487832337,-500.0,0.00038356,14,"2025-07-14T10:10:32.337",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000279,1752487832346,-243.92504726,0.00038417,38,"2025-07-14T10:10:32.346",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000280,1752487832356,-666.0,0.00038497,2,"2025-07-14T10:10:32.356",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000281,1752487832365,-243.92504726,0.0003859,39,"2025-07-14T10:10:32.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000282,1752487832374,-6400.0,0.00038625,2,"2025-07-14T10:10:32.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000283,1752487832384,-676.37,0.00038655,2,"2025-07-14T10:10:32.384",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000284,1752487832393,-400.0,0.000387,14,"2025-07-14T10:10:32.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000285,1752487832403,-1131.858499,0.00038703,30,"2025-07-14T10:10:32.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000286,1752487832414,-250.0,0.00038739,2,"2025-07-14T10:10:32.414",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000287,1752487832423,-297.61,0.00038761,2,"2025-07-14T10:10:32.423",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000288,1752487832432,-243.92504726,0.00038762,39,"2025-07-14T10:10:32.432",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000289,1752487832442,-900.0,0.000388,14,"2025-07-14T10:10:32.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000290,1752487832451,-1300.0,0.000389,14,"2025-07-14T10:10:32.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000291,1752487832460,-153.49,0.00038918,120,"2025-07-14T10:10:32.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000292,1752487832469,-243.92504726,0.00038934,39,"2025-07-14T10:10:32.469",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000293,1752487832478,-508.0,0.0003894,5,"2025-07-14T10:10:32.478",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000294,1752487832487,-292.53370921,0.00039008,2,"2025-07-14T10:10:32.487",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000295,1752487832497,-13077.28882045,0.0003901,2,"2025-07-14T10:10:32.497",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000296,1752487832506,-297.70005,0.0003901,2,"2025-07-14T10:10:32.506",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000297,1752487832515,-152.0,0.00039048,3,"2025-07-14T10:10:32.515",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000298,1752487832525,-1000.0,0.00039055,30,"2025-07-14T10:10:32.525",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000299,1752487832534,-243.92504726,0.00039107,40,"2025-07-14T10:10:32.534",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000300,1752487832544,-11078.4,0.00039111,19,"2025-07-14T10:10:32.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000301,1752487832554,-11078.4,0.00039112,19,"2025-07-14T10:10:32.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000302,1752487832563,-288.37218321,0.00039113,15,"2025-07-14T10:10:32.563",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000303,1752487832572,-188.19707373,0.00039113,15,"2025-07-14T10:10:32.572",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000304,1752487832582,-500.0,0.00039113,15,"2025-07-14T10:10:32.582",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000305,1752487832591,-347.73154676,0.00039113,15,"2025-07-14T10:10:32.591",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000306,1752487832600,-230.61127706,0.00039113,15,"2025-07-14T10:10:32.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000307,1752487832609,-594.01250372,0.00039113,15,"2025-07-14T10:10:32.609",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000308,1752487832619,-84823.562233,0.00039114,7,"2025-07-14T10:10:32.619",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000309,1752487832628,-33878.23807744,0.00039114,7,"2025-07-14T10:10:32.628",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000310,1752487832640,-12567.45736816,0.00039114,7,"2025-07-14T10:10:32.640",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000311,1752487832649,-369.25830971,0.00039114,7,"2025-07-14T10:10:32.649",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000312,1752487832661,-204.233866,0.000392,18,"2025-07-14T10:10:32.661",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000313,1752487832670,-729.39453019,0.00039227,2,"2025-07-14T10:10:32.670",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000314,1752487832679,-243.92504726,0.00039279,40,"2025-07-14T10:10:32.679",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000315,1752487832689,-1655.24687109,0.00039298,2,"2025-07-14T10:10:32.689",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000316,1752487832698,-172.0,0.000393,2,"2025-07-14T10:10:32.698",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000317,1752487832708,-25000.0,0.000393,2,"2025-07-14T10:10:32.708",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000318,1752487832717,-1500.0,0.000393,120,"2025-07-14T10:10:32.717",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000319,1752487832726,-644.114,0.00039308,2,"2025-07-14T10:10:32.726",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000320,1752487832736,-630.036,0.00039308,2,"2025-07-14T10:10:32.736",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000321,1752487832746,-169.08091961,0.00039311,15,"2025-07-14T10:10:32.746",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000322,1752487832756,-653.76573138,0.00039312,14,"2025-07-14T10:10:32.756",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000323,1752487832765,-206.07104576,0.00039312,2,"2025-07-14T10:10:32.765",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000324,1752487832775,-2500.0,0.00039322,2,"2025-07-14T10:10:32.775",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000325,1752487832784,-207.4,0.00039324,2,"2025-07-14T10:10:32.784",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000326,1752487832793,-5418.40475231,0.00039348,2,"2025-07-14T10:10:32.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000327,1752487832835,-410.90938116,0.00039008,15,"2025-07-14T10:10:32.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000328,1752487832846,-89.09061884,0.00039008,15,"2025-07-14T10:10:32.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000329,1752487832857,-303.05034171,0.00039008,15,"2025-07-14T10:10:32.857",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000330,1752487832866,-439.86003802,0.00039348,2,"2025-07-14T10:10:32.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000331,1752487832878,-585.61232113,0.00039348,2,"2025-07-14T10:10:32.878",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000332,1752487837687,-250.0,0.00037675,2,"2025-07-14T10:10:37.687",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000333,1752487837697,-500.0,0.00039008,15,"2025-07-14T10:10:37.697",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000334,1752487837706,-500.0,0.00039008,15,"2025-07-14T10:10:37.706",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000335,1752487837716,-239.900005,0.00039008,15,"2025-07-14T10:10:37.716",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000336,1752487837746,-260.099995,0.00039008,15,"2025-07-14T10:10:37.746",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000337,1752487837756,-84.720005,0.00039008,15,"2025-07-14T10:10:37.756",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000338,1752487837779,-415.279995,0.00039008,15,"2025-07-14T10:10:37.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000339,1752487837788,-104.87500575,0.00039008,15,"2025-07-14T10:10:37.788",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000359,1752487838438,-395.12499425,0.00039008,15,"2025-07-14T10:10:38.438",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000361,1752487838447,-500.0,0.00039008,15,"2025-07-14T10:10:38.447",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000363,1752487838456,-500.0,0.00039008,15,"2025-07-14T10:10:38.456",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000365,1752487838466,-211.5979191,0.00039008,15,"2025-07-14T10:10:38.466",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000367,1752487838475,-500.0,0.00039008,15,"2025-07-14T10:10:38.475",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000368,1752487838484,-500.0,0.00039008,15,"2025-07-14T10:10:38.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000371,1752487838493,-356.70423796,0.00039008,2,"2025-07-14T10:10:38.493",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000373,1752487838503,-500.0,0.00039008,15,"2025-07-14T10:10:38.503",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000374,1752487838512,-500.0,0.00039008,15,"2025-07-14T10:10:38.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000377,1752487838522,-500.0,0.00039008,15,"2025-07-14T10:10:38.522",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000378,1752487838531,-500.0,0.00039008,15,"2025-07-14T10:10:38.531",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000381,1752487838540,-500.0,0.00039008,15,"2025-07-14T10:10:38.540",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000383,1752487838550,-500.0,0.00039008,15,"2025-07-14T10:10:38.550",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000384,1752487838559,-500.0,0.00039008,15,"2025-07-14T10:10:38.559",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000387,1752487838569,-500.0,0.00039008,15,"2025-07-14T10:10:38.569",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000388,1752487838578,-500.0,0.00039008,15,"2025-07-14T10:10:38.578",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000390,1752487838588,-500.0,0.00039008,15,"2025-07-14T10:10:38.588",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000393,1752487838597,-500.0,0.00039008,15,"2025-07-14T10:10:38.597",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000395,1752487838607,-69.69744869,0.00039008,15,"2025-07-14T10:10:38.607",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000406,1752487838713,-430.30255131,0.00039008,15,"2025-07-14T10:10:38.713",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000408,1752487838722,-500.0,0.00039008,15,"2025-07-14T10:10:38.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000410,1752487838732,-587.23118103,0.00039008,15,"2025-07-14T10:10:38.732",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000412,1752487838742,-500.0,0.00039008,15,"2025-07-14T10:10:38.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000414,1752487838752,-500.0,0.00039008,15,"2025-07-14T10:10:38.752",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000416,1752487838762,-500.0,0.00039008,15,"2025-07-14T10:10:38.762",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000418,1752487838772,-2548.60212927,0.00039348,2,"2025-07-14T10:10:38.772",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000420,1752487838782,-379.25665032,0.00039395,91,"2025-07-14T10:10:38.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000423,1752487838802,-16669.0,0.00039395,91,"2025-07-14T10:10:38.802",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000426,1752487838816,-1051.2936578,0.00039395,91,"2025-07-14T10:10:38.816",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000525,1752487839992,-375.23639099,0.00038625,2,"2025-07-14T10:10:39.992",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000528,1752487840004,-789.76360901,0.00038625,2,"2025-07-14T10:10:40.004",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372000530,1752487840013,-373.03342082,0.00039395,91,"2025-07-14T10:10:40.013",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001041,1752487845228,-500.0,0.00039008,2,"2025-07-14T10:10:45.228",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001043,1752487845238,-500.0,0.00039008,15,"2025-07-14T10:10:45.238",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001045,1752487845248,-176.29960409,0.00039008,15,"2025-07-14T10:10:45.248",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001047,1752487845257,-500.0,0.00039008,7,"2025-07-14T10:10:45.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001048,1752487845266,-500.0,0.00039008,2,"2025-07-14T10:10:45.266",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001050,1752487845276,-500.0,0.00039008,15,"2025-07-14T10:10:45.276",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001052,1752487845286,-500.0,0.00039008,2,"2025-07-14T10:10:45.286",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001054,1752487845294,-500.0,0.00039008,7,"2025-07-14T10:10:45.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001055,1752487845304,-500.0,0.00039008,15,"2025-07-14T10:10:45.304",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001057,1752487845313,-500.0,0.00039008,2,"2025-07-14T10:10:45.313",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001059,1752487845323,-500.0,0.00039008,15,"2025-07-14T10:10:45.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001061,1752487845332,-390.67636548,0.00039008,7,"2025-07-14T10:10:45.332",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001063,1752487845342,-500.0,0.00039008,2,"2025-07-14T10:10:45.342",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001065,1752487845352,-42.6240305,0.00039008,15,"2025-07-14T10:10:45.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001076,1752487845479,-127.1594369,0.00039008,15,"2025-07-14T10:10:45.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001078,1752487845490,-434.30711644,0.00039008,15,"2025-07-14T10:10:45.490",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001080,1752487845499,-500.0,0.00039008,2,"2025-07-14T10:10:45.499",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001082,1752487845509,-508.87429098,0.00039008,2,"2025-07-14T10:10:45.509",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001084,1752487845519,-500.0,0.00039008,15,"2025-07-14T10:10:45.519",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001086,1752487845528,-426.94496287,0.00039008,2,"2025-07-14T10:10:45.528",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001088,1752487845538,-500.0,0.00039008,15,"2025-07-14T10:10:45.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001090,1752487845547,-500.0,0.00039008,15,"2025-07-14T10:10:45.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001091,1752487845558,-254.03500605,0.00039008,15,"2025-07-14T10:10:45.558",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001093,1752487845568,-7297.54195357,0.00039395,91,"2025-07-14T10:10:45.568",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001095,1752487845577,-12175.01200845,0.00039395,55,"2025-07-14T10:10:45.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001097,1752487845588,-299.92516,0.00039395,55,"2025-07-14T10:10:45.588",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001099,1752487845600,-5378.00971164,0.00039395,55,"2025-07-14T10:10:45.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001105,1752487845646,-6100.5,0.00039395,55,"2025-07-14T10:10:45.646",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001172,1752487846383,-3788.33652418,0.00039395,55,"2025-07-14T10:10:46.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001182,1752487846492,-1323.01897619,0.00039395,55,"2025-07-14T10:10:46.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001185,1752487846508,-32205.16553,0.00039395,55,"2025-07-14T10:10:46.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001189,1752487846539,-398.73635523,0.00039008,15,"2025-07-14T10:10:46.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001190,1752487846548,-1962.52008077,0.00039395,55,"2025-07-14T10:10:46.548",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001749,1752487974751,250.0,0.00015,2,"2025-07-14T10:12:54.751",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001752,1752488008359,158.56,0.00013699,2,"2025-07-14T10:13:28.359",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001810,1752488463372,3000000.0,0.00030137,120,"2025-07-14T10:21:03.372",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001816,1752488502859,5000.0,0.00025101,120,"2025-07-14T10:21:42.859",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001817,1752488502887,5000.0,0.00025101,120,"2025-07-14T10:21:42.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001818,1752488502913,5000.0,0.00025101,120,"2025-07-14T10:21:42.913",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001819,1752488502939,5000.0,0.00025101,120,"2025-07-14T10:21:42.939",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001820,1752488502966,5000.0,0.00025101,120,"2025-07-14T10:21:42.966",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001821,1752488502993,5000.0,0.00025101,120,"2025-07-14T10:21:42.993",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001822,1752488503019,5000.0,0.00025101,120,"2025-07-14T10:21:43.019",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001823,1752488503044,5000.0,0.00025101,120,"2025-07-14T10:21:43.044",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001824,1752488503071,5000.0,0.00025101,120,"2025-07-14T10:21:43.071",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001825,1752488503096,5000.0,0.00025101,120,"2025-07-14T10:21:43.096",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001826,1752488503122,5000.0,0.00025101,120,"2025-07-14T10:21:43.122",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001827,1752488503146,5000.0,0.00025101,120,"2025-07-14T10:21:43.146",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001828,1752488503171,5000.0,0.00025101,120,"2025-07-14T10:21:43.171",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001829,1752488503196,5000.0,0.00025101,120,"2025-07-14T10:21:43.196",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001830,1752488509491,2000000.0,0.000251,120,"2025-07-14T10:21:49.491",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001831,1752488518072,50000.0,0.00025,120,"2025-07-14T10:21:58.072",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001833,1752488525062,215876.76879757,0.000242,120,"2025-07-14T10:22:05.062",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001834,1752488529824,10000.0,0.00024,120,"2025-07-14T10:22:09.824",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001835,1752488529850,107300.0,0.00024,120,"2025-07-14T10:22:09.850",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001836,1752488529894,1000000.0,0.00024,120,"2025-07-14T10:22:09.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001837,1752488537426,35197.78778229,0.000235,120,"2025-07-14T10:22:17.426",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001838,1752488543877,2000000.0,0.00023,120,"2025-07-14T10:22:23.877",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001839,1752488543903,50000.0,0.00023,120,"2025-07-14T10:22:23.903",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001840,1752488551554,50000.0,0.000225,120,"2025-07-14T10:22:31.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001841,1752488556051,3000000.0,0.00022,120,"2025-07-14T10:22:36.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001842,1752488556077,50000.0,0.00022,120,"2025-07-14T10:22:36.077",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001843,1752488566414,50000.0,0.000215,120,"2025-07-14T10:22:46.414",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001844,1752488570967,250111.0,0.00021,120,"2025-07-14T10:22:50.967",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001845,1752488571155,5000000.0,0.00021,120,"2025-07-14T10:22:51.155",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001846,1752488571182,50000.0,0.00021,120,"2025-07-14T10:22:51.182",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001847,1752488583017,199338.18,0.000205,120,"2025-07-14T10:23:03.017",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001848,1752488583046,50000.0,0.000205,120,"2025-07-14T10:23:03.046",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001849,1752488588440,3679859.51398189,0.0002001,120,"2025-07-14T10:23:08.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001850,1752488588467,1000.0,0.0002001,120,"2025-07-14T10:23:08.467",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001851,1752488594442,10000000.0,0.0002,120,"2025-07-14T10:23:14.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001852,1752488594471,4604.53401108,0.0002,120,"2025-07-14T10:23:14.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001853,1752488594498,50900.0,0.0002,120,"2025-07-14T10:23:14.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001854,1752488594521,106941.3352,0.0002,120,"2025-07-14T10:23:14.521",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001855,1752488594546,106941.3352,0.0002,120,"2025-07-14T10:23:14.546",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001856,1752488594569,106941.3352,0.0002,120,"2025-07-14T10:23:14.569",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001857,1752488594592,106941.3352,0.0002,120,"2025-07-14T10:23:14.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001858,1752488594615,106941.3352,0.0002,120,"2025-07-14T10:23:14.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001859,1752488594640,106941.3352,0.0002,120,"2025-07-14T10:23:14.640",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001860,1752488594662,106941.3352,0.0002,120,"2025-07-14T10:23:14.662",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001861,1752488594686,106941.3352,0.0002,120,"2025-07-14T10:23:14.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001862,1752488594708,106941.3352,0.0002,120,"2025-07-14T10:23:14.708",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001863,1752488594731,106941.3352,0.0002,120,"2025-07-14T10:23:14.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001864,1752488594753,106941.3352,0.0002,120,"2025-07-14T10:23:14.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001865,1752488594775,106941.3352,0.0002,120,"2025-07-14T10:23:14.775",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001866,1752488594797,106941.3352,0.0002,120,"2025-07-14T10:23:14.797",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001867,1752488594820,106941.3352,0.0002,120,"2025-07-14T10:23:14.820",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001868,1752488594843,106941.3352,0.0002,120,"2025-07-14T10:23:14.843",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001869,1752488594864,106941.3352,0.0002,120,"2025-07-14T10:23:14.864",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001870,1752488594886,106941.3352,0.0002,120,"2025-07-14T10:23:14.886",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001871,1752488594908,106941.3352,0.0002,120,"2025-07-14T10:23:14.908",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001872,1752488594930,106941.3352,0.0002,120,"2025-07-14T10:23:14.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001873,1752488594952,106941.3352,0.0002,120,"2025-07-14T10:23:14.952",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001874,1752488594974,106941.3352,0.0002,120,"2025-07-14T10:23:14.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001875,1752488594996,106941.3352,0.0002,120,"2025-07-14T10:23:14.996",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001876,1752488595018,106941.3352,0.0002,120,"2025-07-14T10:23:15.018",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001877,1752488595041,106941.3352,0.0002,120,"2025-07-14T10:23:15.041",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001878,1752488595064,106941.3352,0.0002,120,"2025-07-14T10:23:15.064",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001879,1752488595087,106941.3352,0.0002,120,"2025-07-14T10:23:15.087",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001880,1752488595109,106941.3352,0.0002,120,"2025-07-14T10:23:15.109",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001881,1752488595131,106941.3352,0.0002,120,"2025-07-14T10:23:15.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001882,1752488595154,106941.3352,0.0002,120,"2025-07-14T10:23:15.154",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001883,1752488595175,106941.3352,0.0002,120,"2025-07-14T10:23:15.175",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001884,1752488595197,106941.3352,0.0002,120,"2025-07-14T10:23:15.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001885,1752488595220,106941.3352,0.0002,120,"2025-07-14T10:23:15.220",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001886,1752488595242,106941.3352,0.0002,120,"2025-07-14T10:23:15.242",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001887,1752488595264,106941.3352,0.0002,120,"2025-07-14T10:23:15.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001888,1752488595286,106941.3352,0.0002,120,"2025-07-14T10:23:15.286",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001889,1752488595309,106941.3352,0.0002,120,"2025-07-14T10:23:15.309",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001890,1752488595332,106941.3352,0.0002,120,"2025-07-14T10:23:15.332",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001891,1752488595355,106941.3352,0.0002,120,"2025-07-14T10:23:15.355",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001892,1752488595381,106941.3352,0.0002,120,"2025-07-14T10:23:15.381",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001893,1752488595403,106941.3352,0.0002,120,"2025-07-14T10:23:15.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001894,1752488595426,106941.3352,0.0002,120,"2025-07-14T10:23:15.426",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001895,1752488595448,106941.3352,0.0002,120,"2025-07-14T10:23:15.448",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001896,1752488595472,106941.3352,0.0002,120,"2025-07-14T10:23:15.472",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001897,1752488595498,106941.3352,0.0002,120,"2025-07-14T10:23:15.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001898,1752488595534,106941.3352,0.0002,120,"2025-07-14T10:23:15.534",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001899,1752488595557,106941.3352,0.0002,120,"2025-07-14T10:23:15.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001900,1752488595579,106941.3352,0.0002,120,"2025-07-14T10:23:15.579",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001901,1752488595601,106941.3352,0.0002,120,"2025-07-14T10:23:15.601",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001902,1752488595624,106941.3352,0.0002,120,"2025-07-14T10:23:15.624",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001903,1752488595646,106941.3352,0.0002,120,"2025-07-14T10:23:15.646",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001904,1752488595671,50000.0,0.0002,120,"2025-07-14T10:23:15.671",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001905,1752488595696,2500000.0,0.0002,120,"2025-07-14T10:23:15.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001911,1752488840294,-167.52749916,0.000215,2,"2025-07-14T10:27:20.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001912,1752488846211,-332.47250084,0.000215,2,"2025-07-14T10:27:26.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001913,1752488846236,-127.52749916,0.000215,2,"2025-07-14T10:27:26.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001914,1752488850120,-372.47250084,0.000215,2,"2025-07-14T10:27:30.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001915,1752488850142,-87.53905267,0.000215,2,"2025-07-14T10:27:30.142",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001916,1752488852495,-259.02473289,0.000215,2,"2025-07-14T10:27:32.495",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001917,1752488854109,-153.43621444,0.000215,2,"2025-07-14T10:27:34.109",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001918,1752488854140,-68.01270863,0.000215,2,"2025-07-14T10:27:34.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001919,1752488856112,-431.98729137,0.000215,2,"2025-07-14T10:27:36.112",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001920,1752488856139,-89.9430017,0.000215,2,"2025-07-14T10:27:36.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001921,1752488863446,-321.36301232,0.000214,2,"2025-07-14T10:27:43.446",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001922,1752488863469,-145.93385093,0.000215,2,"2025-07-14T10:27:43.469",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001926,1752488866823,-176.0,0.000215,2,"2025-07-14T10:27:46.823",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001927,1752488868535,-88.12314737,0.000215,2,"2025-07-14T10:27:48.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001928,1752488868561,-91.87685263,0.000215,2,"2025-07-14T10:27:48.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001929,1752488873844,-408.12314737,0.000215,2,"2025-07-14T10:27:53.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001930,1752488873866,-7.40866957,0.000215,2,"2025-07-14T10:27:53.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001931,1752488880825,-408.22344952,0.000215,2,"2025-07-14T10:28:00.825",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001932,1752488887047,-154.57281937,0.00021499,2,"2025-07-14T10:28:07.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001933,1752488890697,-145.42718063,0.00021499,2,"2025-07-14T10:28:10.697",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001934,1752488890720,-84.36788091,0.000215,2,"2025-07-14T10:28:10.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001935,1752488890743,-230.20493846,0.000215,2,"2025-07-14T10:28:10.743",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001936,1752488894361,-198.22344952,0.000215,2,"2025-07-14T10:28:14.361",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001937,1752488898537,-71.57161202,0.000215,2,"2025-07-14T10:28:18.537",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001938,1752488898561,-178.42838798,0.000215,2,"2025-07-14T10:28:18.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001952,1752488921571,1112.759999,0.000151,2,"2025-07-14T10:28:41.571",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001958,1752488930113,-157.95553994,0.000194,2,"2025-07-14T10:28:50.113",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001959,1752488934299,-359.80472585,0.000194,2,"2025-07-14T10:28:54.299",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001960,1752488938452,-305.97553981,0.000194,2,"2025-07-14T10:28:58.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001961,1752488943828,-212.28163054,0.00019399,2,"2025-07-14T10:29:03.828",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001962,1752488946577,-30.71836946,0.00019399,2,"2025-07-14T10:29:06.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001963,1752488946600,-219.28163054,0.000194,2,"2025-07-14T10:29:06.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001964,1752488947742,-226.04561178,0.000194,2,"2025-07-14T10:29:07.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001965,1752488949970,-250.0,0.000194,2,"2025-07-14T10:29:09.970",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001966,1752488951623,-499.57355239,0.000194,2,"2025-07-14T10:29:11.623",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001967,1752488954410,-354.57481566,0.000194,2,"2025-07-14T10:29:14.410",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001971,1752488959174,-4949.7037761,0.000194,2,"2025-07-14T10:29:19.174",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001972,1752488960067,-418785.79959057,0.000194,2,"2025-07-14T10:29:20.067",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001973,1752488960927,-174.71,0.00019817,2,"2025-07-14T10:29:20.927",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372001978,1752489000345,154.17,0.00013699,2,"2025-07-14T10:30:00.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002020,1752489032840,-154.17,0.00020548,2,"2025-07-14T10:30:32.840",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002022,1752489032849,-151.83250895,0.000214,2,"2025-07-14T10:30:32.849",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002023,1752489032858,-302.49749105,0.00021479,2,"2025-07-14T10:30:32.858",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002024,1752489032875,-1827.55082027,0.00021479,2,"2025-07-14T10:30:32.875",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002025,1752489032884,-716.29062258,0.00021499,2,"2025-07-14T10:30:32.884",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002026,1752489032895,-483.70937742,0.00021499,2,"2025-07-14T10:30:32.895",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002027,1752489032906,-321.57161202,0.000215,2,"2025-07-14T10:30:32.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002028,1752489032915,-503.84475553,0.000215,2,"2025-07-14T10:30:32.915",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002029,1752489032926,-190.08941167,0.000215,2,"2025-07-14T10:30:32.926",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002030,1752489032958,-309.91058833,0.000215,2,"2025-07-14T10:30:32.958",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002031,1752489032968,-500.0,0.000215,2,"2025-07-14T10:30:32.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002032,1752489032978,-500.0,0.000215,2,"2025-07-14T10:30:32.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002033,1752489032988,-500.0,0.000215,2,"2025-07-14T10:30:32.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002034,1752489032997,-500.0,0.000215,2,"2025-07-14T10:30:32.997",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002035,1752489033007,-6.21611663,0.000215,2,"2025-07-14T10:30:33.007",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002036,1752489033019,-401.46400144,0.000215,2,"2025-07-14T10:30:33.019",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002037,1752489033032,-94.38646766,0.000215,2,"2025-07-14T10:30:33.032",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002038,1752489033042,-209.78713233,0.000215,2,"2025-07-14T10:30:33.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002039,1752489033058,-290.21286767,0.000215,2,"2025-07-14T10:30:33.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002040,1752489033069,-500.0,0.000215,2,"2025-07-14T10:30:33.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002041,1752489033079,-500.0,0.000215,2,"2025-07-14T10:30:33.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002042,1752489033088,-500.0,0.000215,2,"2025-07-14T10:30:33.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002043,1752489033098,-500.0,0.000215,2,"2025-07-14T10:30:33.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002044,1752489033109,-500.0,0.000215,2,"2025-07-14T10:30:33.109",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002045,1752489033118,-822.6540039,0.000215,2,"2025-07-14T10:30:33.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002046,1752489033129,-719.93485333,0.000215,2,"2025-07-14T10:30:33.129",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002047,1752489033139,-500.0,0.000215,2,"2025-07-14T10:30:33.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002048,1752489033149,-500.0,0.000215,2,"2025-07-14T10:30:33.149",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002049,1752489033159,-500.0,0.000215,2,"2025-07-14T10:30:33.159",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002050,1752489033169,-500.0,0.000215,2,"2025-07-14T10:30:33.169",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002051,1752489033180,-500.0,0.000215,2,"2025-07-14T10:30:33.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002052,1752489033190,-500.0,0.000215,2,"2025-07-14T10:30:33.190",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002053,1752489033200,-500.0,0.000215,2,"2025-07-14T10:30:33.200",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002054,1752489033209,-500.0,0.000215,2,"2025-07-14T10:30:33.209",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002055,1752489033219,-500.0,0.000215,2,"2025-07-14T10:30:33.219",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002056,1752489033229,-500.0,0.000215,2,"2025-07-14T10:30:33.229",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002057,1752489033239,-500.0,0.000215,2,"2025-07-14T10:30:33.239",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002058,1752489033249,-500.0,0.000215,2,"2025-07-14T10:30:33.249",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002059,1752489033259,-500.0,0.000215,2,"2025-07-14T10:30:33.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002060,1752489033269,-500.0,0.000215,2,"2025-07-14T10:30:33.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002061,1752489033279,-500.0,0.000215,2,"2025-07-14T10:30:33.279",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002062,1752489033289,-500.0,0.000215,2,"2025-07-14T10:30:33.289",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002063,1752489033299,-500.0,0.000215,2,"2025-07-14T10:30:33.299",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002064,1752489033309,-500.0,0.000215,2,"2025-07-14T10:30:33.309",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002065,1752489033318,-500.0,0.000215,2,"2025-07-14T10:30:33.318",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002066,1752489033328,-500.0,0.000215,2,"2025-07-14T10:30:33.328",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002067,1752489033339,-600.0,0.000215,2,"2025-07-14T10:30:33.339",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002068,1752489033348,-328.03324896,0.000215,2,"2025-07-14T10:30:33.348",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002071,1752489038262,-171.96675104,0.000215,2,"2025-07-14T10:30:38.262",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002072,1752489038272,-818.09631215,0.000215,2,"2025-07-14T10:30:38.272",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002073,1752489038281,-151.0,0.000215,2,"2025-07-14T10:30:38.281",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002074,1752489038291,-298.40144167,0.000215,2,"2025-07-14T10:30:38.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002075,1752489038301,-282.11306283,0.00021918,2,"2025-07-14T10:30:38.301",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002076,1752489038310,-1508.07858919,0.00022,2,"2025-07-14T10:30:38.310",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002077,1752489038319,-600.0,0.00022603,2,"2025-07-14T10:30:38.319",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002078,1752489038329,-250.0,0.00022603,2,"2025-07-14T10:30:38.329",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002079,1752489038339,-550.62184187,0.000232,2,"2025-07-14T10:30:38.339",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002080,1752489038348,-1680.0,0.00023485,2,"2025-07-14T10:30:38.348",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002081,1752489038358,-5000.00196919,0.00024,5,"2025-07-14T10:30:38.358",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002082,1752489038367,-250.0,0.00024206,2,"2025-07-14T10:30:38.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002083,1752489038377,-500.0,0.000245,8,"2025-07-14T10:30:38.377",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002084,1752489038386,-1100.0,0.000246,8,"2025-07-14T10:30:38.386",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002085,1752489038397,-223.20825455,0.00024641,2,"2025-07-14T10:30:38.397",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002086,1752489038407,-500.0,0.00024641,2,"2025-07-14T10:30:38.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002087,1752489038416,-214.10499588,0.00024641,2,"2025-07-14T10:30:38.416",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002088,1752489038427,-500.0,0.00024641,2,"2025-07-14T10:30:38.427",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002089,1752489038436,-500.0,0.00024641,2,"2025-07-14T10:30:38.436",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002090,1752489038446,-500.0,0.00024641,2,"2025-07-14T10:30:38.446",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002091,1752489038456,-500.0,0.00024641,2,"2025-07-14T10:30:38.456",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002092,1752489038466,-500.0,0.00024641,2,"2025-07-14T10:30:38.466",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002093,1752489038475,-378.77720098,0.00024641,2,"2025-07-14T10:30:38.475",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002094,1752489038484,-500.0,0.00024641,2,"2025-07-14T10:30:38.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002095,1752489038497,-500.0,0.00024641,2,"2025-07-14T10:30:38.497",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002096,1752489038506,-989.24525142,0.00024642,2,"2025-07-14T10:30:38.506",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002097,1752489038516,-1709.31380143,0.0002465,2,"2025-07-14T10:30:38.516",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002098,1752489038525,-55392.0,0.000247,2,"2025-07-14T10:30:38.525",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002099,1752489038535,-1700.0,0.000247,9,"2025-07-14T10:30:38.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002100,1752489038545,-2300.0,0.000248,9,"2025-07-14T10:30:38.545",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002101,1752489038554,-2222.69767747,0.0002489,2,"2025-07-14T10:30:38.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002102,1752489038564,-2222.69767738,0.00024891,2,"2025-07-14T10:30:38.564",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002103,1752489038574,-2222.69767738,0.00024892,2,"2025-07-14T10:30:38.574",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002104,1752489038585,-2222.69767738,0.00024893,2,"2025-07-14T10:30:38.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002105,1752489038594,-2222.69767738,0.00024894,2,"2025-07-14T10:30:38.594",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002106,1752489038603,-2222.69767738,0.00024896,2,"2025-07-14T10:30:38.603",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002107,1752489038613,-2222.69767738,0.00024897,2,"2025-07-14T10:30:38.613",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002108,1752489038622,-2222.69767738,0.00024898,2,"2025-07-14T10:30:38.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002109,1752489038631,-2222.69767738,0.00024899,2,"2025-07-14T10:30:38.631",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002111,1752489038641,-2800.0,0.000249,9,"2025-07-14T10:30:38.641",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002113,1752489038650,-151.83250895,0.000249,2,"2025-07-14T10:30:38.650",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002115,1752489038659,-2219.2077,0.000249,2,"2025-07-14T10:30:38.659",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002116,1752489038668,-295.36949534,0.000249,2,"2025-07-14T10:30:38.668",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002117,1752489038678,-500.0,0.00024973,2,"2025-07-14T10:30:38.678",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002118,1752489038687,-500.0,0.00024973,2,"2025-07-14T10:30:38.687",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002119,1752489038696,-337.7663948,0.00024973,2,"2025-07-14T10:30:38.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002120,1752489038705,-625.20950986,0.00024973,2,"2025-07-14T10:30:38.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002121,1752489038715,-500.0,0.00024973,2,"2025-07-14T10:30:38.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002122,1752489038724,-151.48,0.0002498,2,"2025-07-14T10:30:38.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002123,1752489038733,-151.48,0.0002498,2,"2025-07-14T10:30:38.733",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002125,1752489038743,-201.86052825,0.00024989,2,"2025-07-14T10:30:38.743",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002127,1752489038752,-500.0,0.00024989,2,"2025-07-14T10:30:38.752",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002129,1752489038761,-243.41208273,0.00024989,2,"2025-07-14T10:30:38.761",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002131,1752489038770,-265.8087526,0.00024989,2,"2025-07-14T10:30:38.770",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002133,1752489038780,-280570.14987,0.0002499,2,"2025-07-14T10:30:38.780",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002135,1752489038790,-312841.471078,0.0002499,2,"2025-07-14T10:30:38.790",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002137,1752489038799,-222.46283512,0.0002499,2,"2025-07-14T10:30:38.799",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002139,1752489038809,-222.46283512,0.0002499,2,"2025-07-14T10:30:38.809",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002141,1752489038818,-222.46283512,0.0002499,2,"2025-07-14T10:30:38.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002144,1752489038828,-648.89,0.0002499,3,"2025-07-14T10:30:38.828",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002147,1752489038837,-300.0,0.00024999,10,"2025-07-14T10:30:38.837",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002149,1752489038846,-300.0,0.00024999,10,"2025-07-14T10:30:38.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002151,1752489038855,-150.0,0.00024999,2,"2025-07-14T10:30:38.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002180,1752489039109,-150.0,0.00024999,2,"2025-07-14T10:30:39.109",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002183,1752489039131,-158.06265284,0.00024999,2,"2025-07-14T10:30:39.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002185,1752489039140,-5230450.87884032,0.00025,2,"2025-07-14T10:30:39.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002187,1752489039150,-186559.25281684,0.00025,2,"2025-07-14T10:30:39.150",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002189,1752489039159,-1000.0,0.00025521,2,"2025-07-14T10:30:39.159",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002191,1752489039169,-503.5651759,0.00025521,2,"2025-07-14T10:30:39.169",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002193,1752489039179,-200.0,0.00025653,2,"2025-07-14T10:30:39.179",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002195,1752489039188,-82001.23264086,0.000258,2,"2025-07-14T10:30:39.188",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002197,1752489039198,-369.25830971,0.00027,3,"2025-07-14T10:30:39.198",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002199,1752489039207,-369.25830971,0.00027,3,"2025-07-14T10:30:39.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002201,1752489039216,-159.13,0.00027397,2,"2025-07-14T10:30:39.216",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002203,1752489039225,-154.17,0.00027397,2,"2025-07-14T10:30:39.225",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002205,1752489039234,-5000.0,0.00027566,2,"2025-07-14T10:30:39.234",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002207,1752489039243,-257.93,0.00028382,2,"2025-07-14T10:30:39.243",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002208,1752489039252,-257.93,0.00028518,2,"2025-07-14T10:30:39.252",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002210,1752489039262,-257.93,0.00028653,2,"2025-07-14T10:30:39.262",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002212,1752489039271,-257.93,0.00028789,2,"2025-07-14T10:30:39.271",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002214,1752489039280,-257.93,0.00028925,2,"2025-07-14T10:30:39.280",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002216,1752489039289,-257.93,0.00029061,2,"2025-07-14T10:30:39.289",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002218,1752489039299,-600.0,0.00029193,7,"2025-07-14T10:30:39.299",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002220,1752489039308,-600.0,0.00029193,7,"2025-07-14T10:30:39.308",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002222,1752489039317,-342.4,0.00029193,7,"2025-07-14T10:30:39.317",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002224,1752489039326,-257.93,0.00029197,2,"2025-07-14T10:30:39.326",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002226,1752489039335,-257.93,0.00029332,2,"2025-07-14T10:30:39.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002228,1752489039345,-257.93,0.00029468,2,"2025-07-14T10:30:39.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002230,1752489039354,-257.93,0.00029604,2,"2025-07-14T10:30:39.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002232,1752489039364,-257.93,0.0002974,2,"2025-07-14T10:30:39.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002235,1752489039374,-183.86,0.00029785,2,"2025-07-14T10:30:39.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002237,1752489039383,-257.93,0.00029876,2,"2025-07-14T10:30:39.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002239,1752489039392,-250.0,0.0002996,2,"2025-07-14T10:30:39.392",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002240,1752489039402,-4000.0,0.0003,4,"2025-07-14T10:30:39.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002242,1752489039411,-173.90036674,0.0003,2,"2025-07-14T10:30:39.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002244,1752489039421,-257.93,0.00030011,2,"2025-07-14T10:30:39.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002246,1752489039431,-257.93,0.00030147,2,"2025-07-14T10:30:39.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002248,1752489039441,-257.93,0.00030283,2,"2025-07-14T10:30:39.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002250,1752489039450,-257.93,0.00030419,2,"2025-07-14T10:30:39.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002252,1752489039460,-257.93,0.00030555,2,"2025-07-14T10:30:39.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002254,1752489039469,-257.93,0.0003069,2,"2025-07-14T10:30:39.469",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002256,1752489039479,-257.93,0.00030826,2,"2025-07-14T10:30:39.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002258,1752489039489,-177.0,0.00030886,3,"2025-07-14T10:30:39.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002261,1752489039502,-257.93,0.00030962,2,"2025-07-14T10:30:39.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002263,1752489039512,-2001.0,0.000311,3,"2025-07-14T10:30:39.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002264,1752489039521,-459.999999,0.0003121,2,"2025-07-14T10:30:39.521",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002266,1752489039530,-5510.0,0.000318,5,"2025-07-14T10:30:39.530",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002268,1752489039540,-220.8,0.00032847,120,"2025-07-14T10:30:39.540",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002270,1752489039549,-150.5,0.00032857,120,"2025-07-14T10:30:39.549",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002272,1752489039558,-150.5,0.00032867,120,"2025-07-14T10:30:39.558",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002275,1752489039570,-20638.05,0.00033,14,"2025-07-14T10:30:39.570",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002277,1752489039580,-3340.63,0.00033,14,"2025-07-14T10:30:39.580",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002278,1752489039588,-295.36949533,0.00033013,2,"2025-07-14T10:30:39.588",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002280,1752489039598,-151.0,0.00034247,2,"2025-07-14T10:30:39.598",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002283,1752489039608,-154.17,0.00034247,2,"2025-07-14T10:30:39.608",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002285,1752489039617,-180.62,0.00034407,120,"2025-07-14T10:30:39.617",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002287,1752489039627,-578.05055849,0.0003451,2,"2025-07-14T10:30:39.627",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002288,1752489039636,-167.43364322,0.00035,120,"2025-07-14T10:30:39.636",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002290,1752489039645,-150.0,0.00035258,2,"2025-07-14T10:30:39.645",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002292,1752489039654,-3340.63,0.000353,14,"2025-07-14T10:30:39.654",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002294,1752489039663,-180.7601068,0.00035565,14,"2025-07-14T10:30:39.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002296,1752489039673,-468.76014748,0.00035616,7,"2025-07-14T10:30:39.673",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002298,1752489039684,-460.0,0.00035616,7,"2025-07-14T10:30:39.684",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002300,1752489039694,-460.0,0.00035616,7,"2025-07-14T10:30:39.694",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002302,1752489039703,-460.0,0.00035616,7,"2025-07-14T10:30:39.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002304,1752489039713,-460.0,0.00035616,7,"2025-07-14T10:30:39.713",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002306,1752489039722,-1000.0,0.00035616,7,"2025-07-14T10:30:39.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002308,1752489039731,-460.0,0.00035616,7,"2025-07-14T10:30:39.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002310,1752489039740,-460.0,0.00035616,7,"2025-07-14T10:30:39.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002312,1752489039749,-460.0,0.00035616,7,"2025-07-14T10:30:39.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002314,1752489039759,-460.0,0.00035616,7,"2025-07-14T10:30:39.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002316,1752489039769,-460.0,0.00035616,7,"2025-07-14T10:30:39.769",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002318,1752489039779,-460.0,0.00035616,7,"2025-07-14T10:30:39.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002320,1752489039790,-460.0,0.00035616,7,"2025-07-14T10:30:39.790",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002322,1752489039800,-460.0,0.00035616,7,"2025-07-14T10:30:39.800",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002324,1752489039810,-834.93,0.00035616,7,"2025-07-14T10:30:39.810",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002326,1752489039819,-460.0,0.00035616,7,"2025-07-14T10:30:39.819",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002328,1752489039829,-460.0,0.00035616,7,"2025-07-14T10:30:39.829",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002330,1752489039838,-1334.22,0.00035616,7,"2025-07-14T10:30:39.838",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002332,1752489039847,-460.0,0.00035616,7,"2025-07-14T10:30:39.847",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002334,1752489039857,-1402.89,0.00035616,7,"2025-07-14T10:30:39.857",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002336,1752489039867,-460.0,0.00035616,7,"2025-07-14T10:30:39.867",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002338,1752489039876,-1146.48,0.00035616,7,"2025-07-14T10:30:39.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002340,1752489039885,-460.0,0.00035616,7,"2025-07-14T10:30:39.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002342,1752489039897,-6300.99,0.00035616,7,"2025-07-14T10:30:39.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002344,1752489039907,-460.0,0.00035616,7,"2025-07-14T10:30:39.907",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002346,1752489039916,-460.0,0.00035616,7,"2025-07-14T10:30:39.916",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002348,1752489039925,-3346.6,0.00035616,7,"2025-07-14T10:30:39.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002350,1752489039935,-2282.19,0.00035616,7,"2025-07-14T10:30:39.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002352,1752489039945,-460.0,0.00035616,7,"2025-07-14T10:30:39.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002354,1752489039954,-1053.1,0.00035616,7,"2025-07-14T10:30:39.954",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002356,1752489039965,-369.25830971,0.00035616,7,"2025-07-14T10:30:39.965",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002358,1752489039974,-460.0,0.00035616,7,"2025-07-14T10:30:39.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002360,1752489039983,-710.87,0.00035616,7,"2025-07-14T10:30:39.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002362,1752489039993,-5041.48,0.00035616,7,"2025-07-14T10:30:39.993",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002364,1752489040002,-460.0,0.00035616,7,"2025-07-14T10:30:40.002",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002366,1752489040012,-151.0,0.00035616,7,"2025-07-14T10:30:40.012",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002368,1752489040021,-460.0,0.00035616,7,"2025-07-14T10:30:40.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002370,1752489040030,-3566.84,0.00035616,7,"2025-07-14T10:30:40.030",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002372,1752489040040,-3613.1,0.00035616,7,"2025-07-14T10:30:40.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002374,1752489040051,-661.99,0.00035616,7,"2025-07-14T10:30:40.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002376,1752489040060,-460.0,0.00035616,7,"2025-07-14T10:30:40.060",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002378,1752489040069,-460.0,0.00035616,7,"2025-07-14T10:30:40.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002380,1752489040079,-1484.52,0.00035616,7,"2025-07-14T10:30:40.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002382,1752489040088,-460.0,0.00035616,7,"2025-07-14T10:30:40.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002384,1752489040097,-460.0,0.00035616,7,"2025-07-14T10:30:40.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002386,1752489040107,-460.0,0.00035616,7,"2025-07-14T10:30:40.107",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002388,1752489040116,-460.0,0.00035616,7,"2025-07-14T10:30:40.116",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002390,1752489040126,-460.0,0.00035616,7,"2025-07-14T10:30:40.126",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002392,1752489040135,-500.0,0.00035616,7,"2025-07-14T10:30:40.135",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002394,1752489040145,-500.0,0.00035616,7,"2025-07-14T10:30:40.145",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002396,1752489040154,-500.0,0.00035616,7,"2025-07-14T10:30:40.154",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002398,1752489040164,-500.0,0.00035616,7,"2025-07-14T10:30:40.164",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002400,1752489040175,-500.0,0.00035616,7,"2025-07-14T10:30:40.175",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002402,1752489040186,-460.0,0.00035616,7,"2025-07-14T10:30:40.186",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002404,1752489040195,-615.26059567,0.00035616,7,"2025-07-14T10:30:40.195",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002406,1752489040205,-460.0,0.00035616,7,"2025-07-14T10:30:40.205",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002408,1752489040214,-151.0,0.00035616,7,"2025-07-14T10:30:40.214",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002410,1752489040223,-460.0,0.00035616,7,"2025-07-14T10:30:40.223",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002412,1752489040233,-460.0,0.00035616,7,"2025-07-14T10:30:40.233",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002414,1752489040243,-548.21,0.00035616,7,"2025-07-14T10:30:40.243",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002416,1752489040254,-3125.49,0.00035616,7,"2025-07-14T10:30:40.254",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002418,1752489040263,-672.65,0.00035616,7,"2025-07-14T10:30:40.263",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002420,1752489040272,-460.0,0.00035616,7,"2025-07-14T10:30:40.272",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002422,1752489040282,-460.0,0.00035616,7,"2025-07-14T10:30:40.282",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002424,1752489040291,-2370.17,0.00035616,7,"2025-07-14T10:30:40.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002426,1752489040300,-460.0,0.00035616,7,"2025-07-14T10:30:40.300",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002428,1752489040309,-461.33896818,0.00035616,2,"2025-07-14T10:30:40.309",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002430,1752489040318,-608.14389641,0.00035616,7,"2025-07-14T10:30:40.318",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002433,1752489040328,-460.0,0.00035616,7,"2025-07-14T10:30:40.328",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002435,1752489040338,-477.4038773,0.00035616,7,"2025-07-14T10:30:40.338",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002436,1752489040347,-176.32795859,0.00035616,2,"2025-07-14T10:30:40.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002439,1752489040357,-460.0,0.00035616,7,"2025-07-14T10:30:40.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002441,1752489040366,-639.08,0.00035616,7,"2025-07-14T10:30:40.366",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002443,1752489040376,-460.0,0.00035616,7,"2025-07-14T10:30:40.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002445,1752489040385,-460.0,0.00035753,7,"2025-07-14T10:30:40.385",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002446,1752489040395,-460.0,0.00035753,7,"2025-07-14T10:30:40.395",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002448,1752489040404,-1000.0,0.00035753,7,"2025-07-14T10:30:40.404",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002451,1752489040414,-460.0,0.00035753,7,"2025-07-14T10:30:40.414",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002453,1752489040423,-460.0,0.00035753,7,"2025-07-14T10:30:40.423",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002455,1752489040433,-464.7143572,0.00035753,7,"2025-07-14T10:30:40.433",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002456,1752489040442,-460.0,0.00035753,7,"2025-07-14T10:30:40.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002458,1752489040451,-460.0,0.00035753,7,"2025-07-14T10:30:40.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002460,1752489040461,-460.0,0.00035753,7,"2025-07-14T10:30:40.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002463,1752489040471,-460.0,0.00035753,7,"2025-07-14T10:30:40.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002465,1752489040480,-460.0,0.00035753,7,"2025-07-14T10:30:40.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002466,1752489040491,-834.93,0.00035753,7,"2025-07-14T10:30:40.491",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002469,1752489040502,-460.0,0.00035753,7,"2025-07-14T10:30:40.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002471,1752489040511,-460.0,0.00035753,7,"2025-07-14T10:30:40.511",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002472,1752489040521,-1334.22,0.00035753,7,"2025-07-14T10:30:40.521",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002474,1752489040530,-497.38589979,0.00035753,7,"2025-07-14T10:30:40.530",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002476,1752489040539,-1402.89,0.00035753,7,"2025-07-14T10:30:40.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002478,1752489040549,-460.0,0.00035753,7,"2025-07-14T10:30:40.549",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002480,1752489040559,-1146.48,0.00035753,7,"2025-07-14T10:30:40.559",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002482,1752489040568,-6300.99,0.00035753,7,"2025-07-14T10:30:40.568",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002484,1752489040577,-460.0,0.00035753,7,"2025-07-14T10:30:40.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002486,1752489040587,-3346.6,0.00035753,7,"2025-07-14T10:30:40.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002488,1752489040596,-2282.19,0.00035753,7,"2025-07-14T10:30:40.596",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002490,1752489040605,-460.0,0.00035753,7,"2025-07-14T10:30:40.605",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002492,1752489040615,-1053.1,0.00035753,7,"2025-07-14T10:30:40.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002494,1752489040624,-460.0,0.00035753,7,"2025-07-14T10:30:40.624",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002496,1752489040634,-710.87,0.00035753,7,"2025-07-14T10:30:40.634",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002498,1752489040643,-5041.48,0.00035753,7,"2025-07-14T10:30:40.643",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002500,1752489040653,-460.0,0.00035753,7,"2025-07-14T10:30:40.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002502,1752489040663,-460.0,0.00035753,7,"2025-07-14T10:30:40.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002504,1752489040672,-3566.84,0.00035753,7,"2025-07-14T10:30:40.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002506,1752489040683,-3613.1,0.00035753,7,"2025-07-14T10:30:40.683",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002508,1752489040692,-661.99,0.00035753,7,"2025-07-14T10:30:40.692",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002510,1752489040702,-460.0,0.00035753,7,"2025-07-14T10:30:40.702",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002512,1752489040711,-460.0,0.00035753,7,"2025-07-14T10:30:40.711",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002514,1752489040720,-1484.52,0.00035753,7,"2025-07-14T10:30:40.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002516,1752489040729,-460.0,0.00035753,7,"2025-07-14T10:30:40.729",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002518,1752489040738,-460.0,0.00035753,7,"2025-07-14T10:30:40.738",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002520,1752489040747,-460.0,0.00035753,7,"2025-07-14T10:30:40.747",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002522,1752489040757,-460.0,0.00035753,7,"2025-07-14T10:30:40.757",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002524,1752489040766,-460.0,0.00035753,7,"2025-07-14T10:30:40.766",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002526,1752489040775,-460.0,0.00035753,7,"2025-07-14T10:30:40.775",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002528,1752489040784,-460.0,0.00035753,7,"2025-07-14T10:30:40.784",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002531,1752489040794,-460.0,0.00035753,7,"2025-07-14T10:30:40.794",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002533,1752489040803,-460.0,0.00035753,7,"2025-07-14T10:30:40.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002535,1752489040812,-548.21,0.00035753,7,"2025-07-14T10:30:40.812",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002537,1752489040822,-3125.49,0.00035753,7,"2025-07-14T10:30:40.822",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002539,1752489040831,-672.65,0.00035753,7,"2025-07-14T10:30:40.831",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002541,1752489040841,-460.0,0.00035753,7,"2025-07-14T10:30:40.841",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002543,1752489040850,-460.0,0.00035753,7,"2025-07-14T10:30:40.850",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002545,1752489040859,-2370.17,0.00035753,7,"2025-07-14T10:30:40.859",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002547,1752489040869,-460.0,0.00035753,7,"2025-07-14T10:30:40.869",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002549,1752489040878,-639.08,0.00035753,7,"2025-07-14T10:30:40.878",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002551,1752489040887,-492.1247079,0.00035753,7,"2025-07-14T10:30:40.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002553,1752489040896,-460.0,0.00035753,7,"2025-07-14T10:30:40.896",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002554,1752489040906,-20638.05,0.000358,14,"2025-07-14T10:30:40.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002556,1752489040915,-460.0,0.0003589,7,"2025-07-14T10:30:40.915",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002558,1752489040924,-1000.0,0.0003589,7,"2025-07-14T10:30:40.924",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002560,1752489040934,-460.0,0.0003589,7,"2025-07-14T10:30:40.934",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002562,1752489040943,-460.0,0.0003589,7,"2025-07-14T10:30:40.943",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002564,1752489040953,-460.0,0.0003589,7,"2025-07-14T10:30:40.953",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002566,1752489040962,-460.0,0.0003589,7,"2025-07-14T10:30:40.962",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002568,1752489040972,-460.0,0.0003589,7,"2025-07-14T10:30:40.972",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002570,1752489040981,-460.0,0.0003589,7,"2025-07-14T10:30:40.981",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002572,1752489040991,-460.0,0.0003589,7,"2025-07-14T10:30:40.991",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002574,1752489041000,-460.0,0.0003589,7,"2025-07-14T10:30:41.000",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002576,1752489041010,-834.93,0.0003589,7,"2025-07-14T10:30:41.010",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002578,1752489041020,-460.0,0.0003589,7,"2025-07-14T10:30:41.020",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002580,1752489041029,-460.0,0.0003589,7,"2025-07-14T10:30:41.029",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002582,1752489041039,-1334.22,0.0003589,7,"2025-07-14T10:30:41.039",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002584,1752489041048,-1402.89,0.0003589,7,"2025-07-14T10:30:41.048",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002586,1752489041058,-460.0,0.0003589,7,"2025-07-14T10:30:41.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002588,1752489041067,-1146.48,0.0003589,7,"2025-07-14T10:30:41.067",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002590,1752489041076,-6300.99,0.0003589,7,"2025-07-14T10:30:41.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002592,1752489041086,-460.0,0.0003589,7,"2025-07-14T10:30:41.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002594,1752489041095,-3346.6,0.0003589,7,"2025-07-14T10:30:41.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002596,1752489041105,-2282.19,0.0003589,7,"2025-07-14T10:30:41.105",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002598,1752489041113,-296.71634298,0.0003589,7,"2025-07-14T10:30:41.113",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002600,1752489041123,-1053.1,0.0003589,7,"2025-07-14T10:30:41.123",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002602,1752489041132,-460.0,0.0003589,7,"2025-07-14T10:30:41.132",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002604,1752489041141,-710.87,0.0003589,7,"2025-07-14T10:30:41.141",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002606,1752489041150,-5041.48,0.0003589,7,"2025-07-14T10:30:41.150",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002608,1752489041159,-460.0,0.0003589,7,"2025-07-14T10:30:41.159",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002610,1752489041168,-460.0,0.0003589,7,"2025-07-14T10:30:41.168",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002612,1752489041178,-3566.84,0.0003589,7,"2025-07-14T10:30:41.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002614,1752489041187,-3613.1,0.0003589,7,"2025-07-14T10:30:41.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002616,1752489041196,-661.99,0.0003589,7,"2025-07-14T10:30:41.196",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002618,1752489041206,-460.0,0.0003589,7,"2025-07-14T10:30:41.206",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002620,1752489041216,-460.0,0.0003589,7,"2025-07-14T10:30:41.216",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002622,1752489041225,-1484.52,0.0003589,7,"2025-07-14T10:30:41.225",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002624,1752489041235,-460.0,0.0003589,7,"2025-07-14T10:30:41.235",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002626,1752489041244,-460.0,0.0003589,7,"2025-07-14T10:30:41.244",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002628,1752489041254,-460.0,0.0003589,7,"2025-07-14T10:30:41.254",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002630,1752489041264,-460.0,0.0003589,7,"2025-07-14T10:30:41.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002632,1752489041273,-460.0,0.0003589,7,"2025-07-14T10:30:41.273",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002634,1752489041282,-460.0,0.0003589,7,"2025-07-14T10:30:41.282",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002636,1752489041291,-460.0,0.0003589,7,"2025-07-14T10:30:41.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002638,1752489041300,-460.0,0.0003589,7,"2025-07-14T10:30:41.300",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002640,1752489041310,-460.0,0.0003589,7,"2025-07-14T10:30:41.310",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002642,1752489041319,-548.21,0.0003589,7,"2025-07-14T10:30:41.319",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002644,1752489041329,-3125.49,0.0003589,7,"2025-07-14T10:30:41.329",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002646,1752489041338,-672.65,0.0003589,7,"2025-07-14T10:30:41.338",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002648,1752489041347,-460.0,0.0003589,7,"2025-07-14T10:30:41.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002650,1752489041357,-460.0,0.0003589,7,"2025-07-14T10:30:41.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002652,1752489041367,-2370.17,0.0003589,7,"2025-07-14T10:30:41.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002654,1752489041376,-460.0,0.0003589,7,"2025-07-14T10:30:41.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002656,1752489041387,-639.08,0.0003589,7,"2025-07-14T10:30:41.387",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002658,1752489041396,-460.0,0.0003589,7,"2025-07-14T10:30:41.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002660,1752489041405,-167.58,0.00035909,2,"2025-07-14T10:30:41.405",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002662,1752489041415,-507.0,0.0003594,2,"2025-07-14T10:30:41.415",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002664,1752489041424,-460.0,0.00036027,7,"2025-07-14T10:30:41.424",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002666,1752489041435,-1000.0,0.00036027,7,"2025-07-14T10:30:41.435",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002668,1752489041445,-460.0,0.00036027,7,"2025-07-14T10:30:41.445",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002670,1752489041454,-460.0,0.00036027,7,"2025-07-14T10:30:41.454",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002672,1752489041464,-460.0,0.00036027,7,"2025-07-14T10:30:41.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002674,1752489041474,-460.0,0.00036027,7,"2025-07-14T10:30:41.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002676,1752489041484,-460.0,0.00036027,7,"2025-07-14T10:30:41.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002678,1752489041498,-460.0,0.00036027,7,"2025-07-14T10:30:41.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002681,1752489041509,-460.0,0.00036027,7,"2025-07-14T10:30:41.509",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002682,1752489041519,-834.93,0.00036027,7,"2025-07-14T10:30:41.519",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002684,1752489041527,-460.0,0.00036027,7,"2025-07-14T10:30:41.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002686,1752489041538,-460.0,0.00036027,7,"2025-07-14T10:30:41.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002688,1752489041547,-1334.22,0.00036027,7,"2025-07-14T10:30:41.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002690,1752489041556,-1402.89,0.00036027,7,"2025-07-14T10:30:41.556",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002692,1752489041567,-460.0,0.00036027,7,"2025-07-14T10:30:41.567",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002694,1752489041577,-1146.48,0.00036027,7,"2025-07-14T10:30:41.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002696,1752489041586,-6300.99,0.00036027,7,"2025-07-14T10:30:41.586",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002698,1752489041595,-460.0,0.00036027,7,"2025-07-14T10:30:41.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002700,1752489041605,-3346.6,0.00036027,7,"2025-07-14T10:30:41.605",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002702,1752489041616,-2282.19,0.00036027,7,"2025-07-14T10:30:41.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002704,1752489041625,-1053.1,0.00036027,7,"2025-07-14T10:30:41.625",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002707,1752489041635,-460.0,0.00036027,7,"2025-07-14T10:30:41.635",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002708,1752489041644,-710.87,0.00036027,7,"2025-07-14T10:30:41.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002711,1752489041654,-5041.48,0.00036027,7,"2025-07-14T10:30:41.654",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002713,1752489041663,-460.0,0.00036027,7,"2025-07-14T10:30:41.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002715,1752489041673,-460.0,0.00036027,7,"2025-07-14T10:30:41.673",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002717,1752489041683,-3566.84,0.00036027,7,"2025-07-14T10:30:41.683",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002719,1752489041693,-3613.1,0.00036027,7,"2025-07-14T10:30:41.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002721,1752489041703,-661.99,0.00036027,7,"2025-07-14T10:30:41.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002723,1752489041712,-460.0,0.00036027,7,"2025-07-14T10:30:41.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002725,1752489041721,-1484.52,0.00036027,7,"2025-07-14T10:30:41.721",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002727,1752489041731,-460.0,0.00036027,7,"2025-07-14T10:30:41.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002729,1752489041742,-460.0,0.00036027,7,"2025-07-14T10:30:41.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002730,1752489041752,-460.0,0.00036027,7,"2025-07-14T10:30:41.752",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002732,1752489041761,-460.0,0.00036027,7,"2025-07-14T10:30:41.761",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002735,1752489041772,-460.0,0.00036027,7,"2025-07-14T10:30:41.772",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002737,1752489041782,-460.0,0.00036027,7,"2025-07-14T10:30:41.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002739,1752489041792,-460.0,0.00036027,7,"2025-07-14T10:30:41.792",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002740,1752489041801,-460.0,0.00036027,7,"2025-07-14T10:30:41.801",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002743,1752489041811,-460.0,0.00036027,7,"2025-07-14T10:30:41.811",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002745,1752489041820,-548.21,0.00036027,7,"2025-07-14T10:30:41.820",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002747,1752489041830,-3125.49,0.00036027,7,"2025-07-14T10:30:41.830",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002748,1752489041839,-672.65,0.00036027,7,"2025-07-14T10:30:41.839",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002749,1752489041849,-242.58,0.00036027,7,"2025-07-14T10:30:41.849",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002750,1752489041859,-460.0,0.00036027,7,"2025-07-14T10:30:41.859",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002751,1752489041868,-2370.17,0.00036027,7,"2025-07-14T10:30:41.868",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002752,1752489041878,-469.02,0.00036027,7,"2025-07-14T10:30:41.878",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002753,1752489041888,-639.08,0.00036027,7,"2025-07-14T10:30:41.888",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002754,1752489041897,-206.03230574,0.00036164,7,"2025-07-14T10:30:41.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002755,1752489041907,-1009.40754702,0.00036164,7,"2025-07-14T10:30:41.907",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002756,1752489041921,-280.40808207,0.00036164,7,"2025-07-14T10:30:41.921",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002757,1752489041931,-460.0,0.00036164,7,"2025-07-14T10:30:41.931",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002758,1752489041940,-460.0,0.00036164,7,"2025-07-14T10:30:41.940",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002759,1752489041950,-460.0,0.00036164,7,"2025-07-14T10:30:41.950",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002760,1752489041959,-460.0,0.00036164,7,"2025-07-14T10:30:41.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002761,1752489041968,-356.91826324,0.00036164,7,"2025-07-14T10:30:41.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002762,1752489041977,-834.93,0.00036164,7,"2025-07-14T10:30:41.977",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002764,1752489041986,-460.0,0.00036164,7,"2025-07-14T10:30:41.986",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002766,1752489041996,-460.0,0.00036164,7,"2025-07-14T10:30:41.996",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002768,1752489042005,-1334.22,0.00036164,7,"2025-07-14T10:30:42.005",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002770,1752489042014,-1402.89,0.00036164,7,"2025-07-14T10:30:42.014",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002772,1752489042023,-460.0,0.00036164,7,"2025-07-14T10:30:42.023",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002774,1752489042032,-1146.48,0.00036164,7,"2025-07-14T10:30:42.032",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002776,1752489042041,-6300.99,0.00036164,7,"2025-07-14T10:30:42.041",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002778,1752489042051,-460.0,0.00036164,7,"2025-07-14T10:30:42.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002780,1752489042060,-3346.6,0.00036164,7,"2025-07-14T10:30:42.060",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002782,1752489042070,-2282.19,0.00036164,7,"2025-07-14T10:30:42.070",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002784,1752489042079,-1053.1,0.00036164,7,"2025-07-14T10:30:42.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002786,1752489042088,-460.0,0.00036164,7,"2025-07-14T10:30:42.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002787,1752489042097,-710.87,0.00036164,7,"2025-07-14T10:30:42.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002790,1752489042108,-5041.48,0.00036164,7,"2025-07-14T10:30:42.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002791,1752489042118,-460.0,0.00036164,7,"2025-07-14T10:30:42.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002794,1752489042128,-460.0,0.00036164,7,"2025-07-14T10:30:42.128",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002795,1752489042137,-3566.84,0.00036164,7,"2025-07-14T10:30:42.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002798,1752489042147,-3613.1,0.00036164,7,"2025-07-14T10:30:42.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002800,1752489042158,-661.99,0.00036164,7,"2025-07-14T10:30:42.158",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002802,1752489042167,-460.0,0.00036164,7,"2025-07-14T10:30:42.167",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002804,1752489042177,-1484.52,0.00036164,7,"2025-07-14T10:30:42.177",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002806,1752489042186,-460.0,0.00036164,7,"2025-07-14T10:30:42.186",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002807,1752489042195,-460.0,0.00036164,7,"2025-07-14T10:30:42.195",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002810,1752489042204,-460.0,0.00036164,7,"2025-07-14T10:30:42.204",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002812,1752489042214,-460.0,0.00036164,7,"2025-07-14T10:30:42.214",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002814,1752489042225,-460.0,0.00036164,7,"2025-07-14T10:30:42.225",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002815,1752489042235,-460.0,0.00036164,7,"2025-07-14T10:30:42.235",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002818,1752489042245,-460.0,0.00036164,7,"2025-07-14T10:30:42.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002819,1752489042254,-460.0,0.00036164,7,"2025-07-14T10:30:42.254",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002822,1752489042264,-460.0,0.00036164,7,"2025-07-14T10:30:42.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002824,1752489042273,-548.21,0.00036164,7,"2025-07-14T10:30:42.273",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002826,1752489042283,-3125.49,0.00036164,7,"2025-07-14T10:30:42.283",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002828,1752489042293,-672.65,0.00036164,7,"2025-07-14T10:30:42.293",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002830,1752489042302,-460.0,0.00036164,7,"2025-07-14T10:30:42.302",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002831,1752489042312,-2370.17,0.00036164,7,"2025-07-14T10:30:42.312",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002833,1752489042321,-639.08,0.00036164,7,"2025-07-14T10:30:42.321",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002836,1752489042334,-460.0,0.00036301,7,"2025-07-14T10:30:42.334",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002838,1752489042343,-460.0,0.00036301,7,"2025-07-14T10:30:42.343",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002840,1752489042352,-834.93,0.00036301,7,"2025-07-14T10:30:42.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002842,1752489042362,-341.36945063,0.00036301,7,"2025-07-14T10:30:42.362",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002844,1752489042371,-460.0,0.00036301,7,"2025-07-14T10:30:42.371",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002846,1752489042381,-1334.22,0.00036301,7,"2025-07-14T10:30:42.381",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002848,1752489042390,-1402.89,0.00036301,7,"2025-07-14T10:30:42.390",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002850,1752489042400,-460.0,0.00036301,7,"2025-07-14T10:30:42.400",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002852,1752489042409,-1146.48,0.00036301,7,"2025-07-14T10:30:42.409",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002854,1752489042419,-6300.99,0.00036301,7,"2025-07-14T10:30:42.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002856,1752489042429,-460.0,0.00036301,7,"2025-07-14T10:30:42.429",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002858,1752489042438,-3346.6,0.00036301,7,"2025-07-14T10:30:42.438",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002860,1752489042448,-2282.19,0.00036301,7,"2025-07-14T10:30:42.448",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002862,1752489042457,-1053.1,0.00036301,7,"2025-07-14T10:30:42.457",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002864,1752489042467,-460.0,0.00036301,7,"2025-07-14T10:30:42.467",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002866,1752489042476,-710.87,0.00036301,7,"2025-07-14T10:30:42.476",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002868,1752489042486,-5041.48,0.00036301,7,"2025-07-14T10:30:42.486",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002870,1752489042498,-460.0,0.00036301,7,"2025-07-14T10:30:42.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002871,1752489042507,-3566.84,0.00036301,7,"2025-07-14T10:30:42.507",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002874,1752489042517,-3613.1,0.00036301,7,"2025-07-14T10:30:42.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002876,1752489042527,-661.99,0.00036301,7,"2025-07-14T10:30:42.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002877,1752489042537,-460.0,0.00036301,7,"2025-07-14T10:30:42.537",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002880,1752489042547,-1484.52,0.00036301,7,"2025-07-14T10:30:42.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002882,1752489042557,-460.0,0.00036301,7,"2025-07-14T10:30:42.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002883,1752489042566,-466.75553122,0.00036301,7,"2025-07-14T10:30:42.566",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002885,1752489042575,-460.0,0.00036301,7,"2025-07-14T10:30:42.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002887,1752489042586,-460.0,0.00036301,7,"2025-07-14T10:30:42.586",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002889,1752489042595,-460.0,0.00036301,7,"2025-07-14T10:30:42.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002891,1752489042605,-460.0,0.00036301,7,"2025-07-14T10:30:42.605",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002893,1752489042615,-460.0,0.00036301,7,"2025-07-14T10:30:42.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002895,1752489042624,-460.0,0.00036301,7,"2025-07-14T10:30:42.624",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002897,1752489042634,-460.0,0.00036301,7,"2025-07-14T10:30:42.634",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002899,1752489042643,-548.21,0.00036301,7,"2025-07-14T10:30:42.643",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002902,1752489042657,-3125.49,0.00036301,7,"2025-07-14T10:30:42.657",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002904,1752489042666,-672.65,0.00036301,7,"2025-07-14T10:30:42.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002906,1752489042675,-460.0,0.00036301,7,"2025-07-14T10:30:42.675",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002908,1752489042687,-2370.17,0.00036301,7,"2025-07-14T10:30:42.687",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002910,1752489042697,-639.08,0.00036301,7,"2025-07-14T10:30:42.697",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002912,1752489042707,-460.0,0.00036438,7,"2025-07-14T10:30:42.707",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002914,1752489042717,-460.0,0.00036438,7,"2025-07-14T10:30:42.717",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002916,1752489042727,-834.93,0.00036438,7,"2025-07-14T10:30:42.727",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002918,1752489042737,-460.0,0.00036438,7,"2025-07-14T10:30:42.737",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002920,1752489042746,-1334.22,0.00036438,7,"2025-07-14T10:30:42.746",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002922,1752489042756,-1402.89,0.00036438,7,"2025-07-14T10:30:42.756",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002924,1752489042765,-460.0,0.00036438,7,"2025-07-14T10:30:42.765",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002926,1752489042775,-1146.48,0.00036438,7,"2025-07-14T10:30:42.775",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002928,1752489042785,-6300.99,0.00036438,7,"2025-07-14T10:30:42.785",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002930,1752489042794,-3346.6,0.00036438,7,"2025-07-14T10:30:42.794",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002932,1752489042803,-2282.19,0.00036438,7,"2025-07-14T10:30:42.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002934,1752489042813,-1053.1,0.00036438,7,"2025-07-14T10:30:42.813",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002936,1752489042824,-369.25830971,0.00036438,7,"2025-07-14T10:30:42.824",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002938,1752489042834,-460.0,0.00036438,7,"2025-07-14T10:30:42.834",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002940,1752489042843,-710.87,0.00036438,7,"2025-07-14T10:30:42.843",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002942,1752489042853,-5041.48,0.00036438,7,"2025-07-14T10:30:42.853",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002944,1752489042862,-264.91128876,0.00036438,7,"2025-07-14T10:30:42.862",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002946,1752489042872,-3566.84,0.00036438,7,"2025-07-14T10:30:42.872",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002948,1752489042881,-3613.1,0.00036438,7,"2025-07-14T10:30:42.881",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002950,1752489042891,-661.99,0.00036438,7,"2025-07-14T10:30:42.891",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002952,1752489042900,-460.0,0.00036438,7,"2025-07-14T10:30:42.900",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002954,1752489042910,-1484.52,0.00036438,7,"2025-07-14T10:30:42.910",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002956,1752489042920,-460.0,0.00036438,7,"2025-07-14T10:30:42.920",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002958,1752489042930,-460.0,0.00036438,7,"2025-07-14T10:30:42.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002960,1752489042939,-460.0,0.00036438,7,"2025-07-14T10:30:42.939",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002963,1752489042949,-460.0,0.00036438,7,"2025-07-14T10:30:42.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002965,1752489042959,-460.0,0.00036438,7,"2025-07-14T10:30:42.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002967,1752489042968,-460.0,0.00036438,7,"2025-07-14T10:30:42.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002968,1752489042978,-460.0,0.00036438,7,"2025-07-14T10:30:42.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002970,1752489042987,-460.0,0.00036438,7,"2025-07-14T10:30:42.987",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002973,1752489042998,-548.21,0.00036438,7,"2025-07-14T10:30:42.998",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002975,1752489043008,-3125.49,0.00036438,7,"2025-07-14T10:30:43.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002977,1752489043018,-672.65,0.00036438,7,"2025-07-14T10:30:43.018",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002979,1752489043027,-460.0,0.00036438,7,"2025-07-14T10:30:43.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002981,1752489043037,-2370.17,0.00036438,7,"2025-07-14T10:30:43.037",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002983,1752489043047,-639.08,0.00036438,7,"2025-07-14T10:30:43.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002984,1752489043057,-460.0,0.00036575,7,"2025-07-14T10:30:43.057",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372002988,1752489043067,-460.0,0.00036575,7,"2025-07-14T10:30:43.067",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003016,1752489043300,-834.93,0.00036575,7,"2025-07-14T10:30:43.300",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003019,1752489043339,-460.0,0.00036575,7,"2025-07-14T10:30:43.339",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003021,1752489043349,-1334.22,0.00036575,7,"2025-07-14T10:30:43.349",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003023,1752489043358,-460.0,0.00036575,7,"2025-07-14T10:30:43.358",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003025,1752489043368,-1402.89,0.00036575,7,"2025-07-14T10:30:43.368",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003027,1752489043377,-1146.48,0.00036575,7,"2025-07-14T10:30:43.377",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003029,1752489043387,-6300.99,0.00036575,7,"2025-07-14T10:30:43.387",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003031,1752489043396,-3346.6,0.00036575,7,"2025-07-14T10:30:43.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003033,1752489043405,-2282.19,0.00036575,7,"2025-07-14T10:30:43.405",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003035,1752489043415,-1053.1,0.00036575,7,"2025-07-14T10:30:43.415",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003037,1752489043424,-460.0,0.00036575,7,"2025-07-14T10:30:43.424",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003039,1752489043435,-710.87,0.00036575,7,"2025-07-14T10:30:43.435",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003041,1752489043444,-5041.48,0.00036575,7,"2025-07-14T10:30:43.444",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003043,1752489043454,-3566.84,0.00036575,7,"2025-07-14T10:30:43.454",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003045,1752489043464,-3613.1,0.00036575,7,"2025-07-14T10:30:43.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003047,1752489043474,-661.99,0.00036575,7,"2025-07-14T10:30:43.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003049,1752489043484,-592.09946114,0.00036575,7,"2025-07-14T10:30:43.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003051,1752489043495,-1484.52,0.00036575,7,"2025-07-14T10:30:43.495",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003053,1752489043504,-460.0,0.00036575,7,"2025-07-14T10:30:43.504",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003055,1752489043513,-460.0,0.00036575,7,"2025-07-14T10:30:43.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003057,1752489043523,-460.0,0.00036575,7,"2025-07-14T10:30:43.523",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003059,1752489043533,-460.0,0.00036575,7,"2025-07-14T10:30:43.533",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003061,1752489043542,-460.0,0.00036575,7,"2025-07-14T10:30:43.542",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003063,1752489043552,-460.0,0.00036575,7,"2025-07-14T10:30:43.552",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003065,1752489043561,-460.0,0.00036575,7,"2025-07-14T10:30:43.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003067,1752489043573,-460.0,0.00036575,7,"2025-07-14T10:30:43.573",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003069,1752489043583,-548.21,0.00036575,7,"2025-07-14T10:30:43.583",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003071,1752489043592,-3125.49,0.00036575,7,"2025-07-14T10:30:43.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003073,1752489043602,-672.65,0.00036575,7,"2025-07-14T10:30:43.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003075,1752489043611,-2370.17,0.00036575,7,"2025-07-14T10:30:43.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003077,1752489043620,-460.0,0.00036575,7,"2025-07-14T10:30:43.620",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003079,1752489043630,-639.08,0.00036575,7,"2025-07-14T10:30:43.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003081,1752489043639,-4000.0,0.00036667,4,"2025-07-14T10:30:43.639",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003083,1752489043648,-460.0,0.00036712,7,"2025-07-14T10:30:43.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003085,1752489043658,-834.93,0.00036712,7,"2025-07-14T10:30:43.658",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003087,1752489043667,-460.0,0.00036712,7,"2025-07-14T10:30:43.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003089,1752489043676,-1334.22,0.00036712,7,"2025-07-14T10:30:43.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003091,1752489043687,-1402.89,0.00036712,7,"2025-07-14T10:30:43.687",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003093,1752489043696,-460.0,0.00036712,7,"2025-07-14T10:30:43.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003095,1752489043706,-1146.48,0.00036712,7,"2025-07-14T10:30:43.706",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003098,1752489043716,-6300.99,0.00036712,7,"2025-07-14T10:30:43.716",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003100,1752489043727,-3346.6,0.00036712,7,"2025-07-14T10:30:43.727",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003101,1752489043736,-2282.19,0.00036712,7,"2025-07-14T10:30:43.736",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003104,1752489043747,-1053.1,0.00036712,7,"2025-07-14T10:30:43.747",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003106,1752489043757,-467.25368636,0.00036712,7,"2025-07-14T10:30:43.757",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003108,1752489043766,-710.87,0.00036712,7,"2025-07-14T10:30:43.766",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003110,1752489043776,-5041.48,0.00036712,7,"2025-07-14T10:30:43.776",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003112,1752489043786,-3566.84,0.00036712,7,"2025-07-14T10:30:43.786",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003114,1752489043795,-3613.1,0.00036712,7,"2025-07-14T10:30:43.795",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003116,1752489043806,-661.99,0.00036712,7,"2025-07-14T10:30:43.806",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003118,1752489043816,-1484.52,0.00036712,7,"2025-07-14T10:30:43.816",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003120,1752489043825,-460.0,0.00036712,7,"2025-07-14T10:30:43.825",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003122,1752489043835,-297.06914032,0.00036712,7,"2025-07-14T10:30:43.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003124,1752489043844,-460.0,0.00036712,7,"2025-07-14T10:30:43.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003126,1752489043854,-460.0,0.00036712,7,"2025-07-14T10:30:43.854",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003128,1752489043864,-460.0,0.00036712,7,"2025-07-14T10:30:43.864",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003130,1752489043873,-460.0,0.00036712,7,"2025-07-14T10:30:43.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003132,1752489043883,-460.0,0.00036712,7,"2025-07-14T10:30:43.883",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003134,1752489043892,-548.21,0.00036712,7,"2025-07-14T10:30:43.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003136,1752489043902,-3125.49,0.00036712,7,"2025-07-14T10:30:43.902",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003138,1752489043912,-672.65,0.00036712,7,"2025-07-14T10:30:43.912",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003140,1752489043922,-2370.17,0.00036712,7,"2025-07-14T10:30:43.922",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003142,1752489043932,-460.0,0.00036712,7,"2025-07-14T10:30:43.932",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003144,1752489043942,-639.08,0.00036712,7,"2025-07-14T10:30:43.942",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003146,1752489043951,-507.0,0.0003677,4,"2025-07-14T10:30:43.951",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003148,1752489043961,-460.0,0.00036849,7,"2025-07-14T10:30:43.961",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003150,1752489043970,-834.93,0.00036849,7,"2025-07-14T10:30:43.970",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003152,1752489043980,-460.0,0.00036849,7,"2025-07-14T10:30:43.980",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003154,1752489043990,-1334.22,0.00036849,7,"2025-07-14T10:30:43.990",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003156,1752489043999,-1402.89,0.00036849,7,"2025-07-14T10:30:43.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003158,1752489044009,-460.0,0.00036849,7,"2025-07-14T10:30:44.009",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003160,1752489044019,-1146.48,0.00036849,7,"2025-07-14T10:30:44.019",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003162,1752489044029,-6300.99,0.00036849,7,"2025-07-14T10:30:44.029",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003165,1752489044039,-3346.6,0.00036849,7,"2025-07-14T10:30:44.039",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003167,1752489044050,-2282.19,0.00036849,7,"2025-07-14T10:30:44.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003169,1752489044059,-1053.1,0.00036849,7,"2025-07-14T10:30:44.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003171,1752489044069,-710.87,0.00036849,7,"2025-07-14T10:30:44.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003173,1752489044079,-5041.48,0.00036849,7,"2025-07-14T10:30:44.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003175,1752489044088,-3566.84,0.00036849,7,"2025-07-14T10:30:44.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003177,1752489044098,-3613.1,0.00036849,7,"2025-07-14T10:30:44.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003179,1752489044108,-661.99,0.00036849,7,"2025-07-14T10:30:44.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003181,1752489044117,-1484.52,0.00036849,7,"2025-07-14T10:30:44.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003183,1752489044127,-460.0,0.00036849,7,"2025-07-14T10:30:44.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003185,1752489044139,-460.0,0.00036849,7,"2025-07-14T10:30:44.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003187,1752489044148,-460.0,0.00036849,7,"2025-07-14T10:30:44.148",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003189,1752489044159,-460.0,0.00036849,7,"2025-07-14T10:30:44.159",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003191,1752489044168,-435.03415158,0.00036849,7,"2025-07-14T10:30:44.168",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003193,1752489044178,-460.0,0.00036849,7,"2025-07-14T10:30:44.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003195,1752489044188,-548.21,0.00036849,7,"2025-07-14T10:30:44.188",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003197,1752489044197,-3125.49,0.00036849,7,"2025-07-14T10:30:44.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003199,1752489044207,-672.65,0.00036849,7,"2025-07-14T10:30:44.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003201,1752489044217,-237.00771557,0.00036849,7,"2025-07-14T10:30:44.217",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003203,1752489044226,-2370.17,0.00036849,7,"2025-07-14T10:30:44.226",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003205,1752489044236,-639.08,0.00036849,7,"2025-07-14T10:30:44.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003207,1752489044245,-460.0,0.00036986,7,"2025-07-14T10:30:44.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003209,1752489044255,-834.93,0.00036986,7,"2025-07-14T10:30:44.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003211,1752489044265,-460.0,0.00036986,7,"2025-07-14T10:30:44.265",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003213,1752489044274,-1334.22,0.00036986,7,"2025-07-14T10:30:44.274",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003215,1752489044283,-1402.89,0.00036986,7,"2025-07-14T10:30:44.283",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003217,1752489044293,-460.0,0.00036986,7,"2025-07-14T10:30:44.293",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003219,1752489044303,-1146.48,0.00036986,7,"2025-07-14T10:30:44.303",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003221,1752489044313,-6300.99,0.00036986,7,"2025-07-14T10:30:44.313",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003223,1752489044323,-3346.6,0.00036986,7,"2025-07-14T10:30:44.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003225,1752489044332,-2282.19,0.00036986,7,"2025-07-14T10:30:44.332",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003227,1752489044342,-1053.1,0.00036986,7,"2025-07-14T10:30:44.342",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003230,1752489044351,-710.87,0.00036986,7,"2025-07-14T10:30:44.351",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003232,1752489044362,-5041.48,0.00036986,7,"2025-07-14T10:30:44.362",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003234,1752489044372,-3566.84,0.00036986,7,"2025-07-14T10:30:44.372",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003236,1752489044381,-3613.1,0.00036986,7,"2025-07-14T10:30:44.381",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003238,1752489044391,-661.99,0.00036986,7,"2025-07-14T10:30:44.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003240,1752489044400,-1484.52,0.00036986,7,"2025-07-14T10:30:44.400",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003242,1752489044410,-460.0,0.00036986,7,"2025-07-14T10:30:44.410",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003244,1752489044419,-460.0,0.00036986,7,"2025-07-14T10:30:44.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003246,1752489044429,-460.0,0.00036986,7,"2025-07-14T10:30:44.429",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003248,1752489044440,-411.85114293,0.00036986,7,"2025-07-14T10:30:44.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003250,1752489044450,-460.0,0.00036986,7,"2025-07-14T10:30:44.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003252,1752489044460,-548.21,0.00036986,7,"2025-07-14T10:30:44.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003254,1752489044470,-3125.49,0.00036986,7,"2025-07-14T10:30:44.470",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003256,1752489044480,-672.65,0.00036986,7,"2025-07-14T10:30:44.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003258,1752489044490,-2370.17,0.00036986,7,"2025-07-14T10:30:44.490",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003260,1752489044503,-639.08,0.00036986,7,"2025-07-14T10:30:44.503",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003262,1752489044513,-200.0,0.00037028,2,"2025-07-14T10:30:44.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003264,1752489044523,-5000.0,0.00037083,2,"2025-07-14T10:30:44.523",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003266,1752489044532,-151.0,0.00037083,7,"2025-07-14T10:30:44.532",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003268,1752489044543,-151.0,0.00037083,7,"2025-07-14T10:30:44.543",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003270,1752489044553,-308.42,0.00037114,2,"2025-07-14T10:30:44.553",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003272,1752489044563,-387.86068103,0.00037123,7,"2025-07-14T10:30:44.563",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003274,1752489044573,-834.93,0.00037123,7,"2025-07-14T10:30:44.573",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003276,1752489044583,-460.0,0.00037123,7,"2025-07-14T10:30:44.583",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003278,1752489044593,-1334.22,0.00037123,7,"2025-07-14T10:30:44.593",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003280,1752489044605,-1402.89,0.00037123,7,"2025-07-14T10:30:44.605",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003282,1752489044624,-460.0,0.00037123,7,"2025-07-14T10:30:44.624",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003284,1752489044633,-1146.48,0.00037123,7,"2025-07-14T10:30:44.633",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003286,1752489044643,-6300.99,0.00037123,7,"2025-07-14T10:30:44.643",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003288,1752489044652,-3346.6,0.00037123,7,"2025-07-14T10:30:44.652",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003290,1752489044663,-2282.19,0.00037123,7,"2025-07-14T10:30:44.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003292,1752489044679,-1053.1,0.00037123,7,"2025-07-14T10:30:44.679",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003294,1752489044690,-710.87,0.00037123,7,"2025-07-14T10:30:44.690",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003296,1752489044699,-5041.48,0.00037123,7,"2025-07-14T10:30:44.699",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003299,1752489044709,-3566.84,0.00037123,7,"2025-07-14T10:30:44.709",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003301,1752489044720,-3613.1,0.00037123,7,"2025-07-14T10:30:44.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003303,1752489044729,-661.99,0.00037123,7,"2025-07-14T10:30:44.729",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003305,1752489044739,-1484.52,0.00037123,7,"2025-07-14T10:30:44.739",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003307,1752489044748,-460.0,0.00037123,7,"2025-07-14T10:30:44.748",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003309,1752489044757,-460.0,0.00037123,7,"2025-07-14T10:30:44.757",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003311,1752489044767,-460.0,0.00037123,7,"2025-07-14T10:30:44.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003313,1752489044776,-460.0,0.00037123,7,"2025-07-14T10:30:44.776",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003315,1752489044786,-548.21,0.00037123,7,"2025-07-14T10:30:44.786",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003317,1752489044796,-3125.49,0.00037123,7,"2025-07-14T10:30:44.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003319,1752489044808,-672.65,0.00037123,7,"2025-07-14T10:30:44.808",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003321,1752489044818,-2370.17,0.00037123,7,"2025-07-14T10:30:44.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003323,1752489044827,-639.08,0.00037123,7,"2025-07-14T10:30:44.827",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003325,1752489044837,-505.42414374,0.000372,120,"2025-07-14T10:30:44.837",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003327,1752489044846,-151.0,0.00037227,7,"2025-07-14T10:30:44.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003329,1752489044855,-16079.7078423,0.00037228,2,"2025-07-14T10:30:44.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003331,1752489044865,-23900.0,0.00037238,2,"2025-07-14T10:30:44.865",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003333,1752489044874,-829.61,0.00037259,2,"2025-07-14T10:30:44.874",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003335,1752489044884,-834.93,0.0003726,7,"2025-07-14T10:30:44.884",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003337,1752489044894,-460.0,0.0003726,7,"2025-07-14T10:30:44.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003339,1752489044904,-1334.22,0.0003726,7,"2025-07-14T10:30:44.904",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003341,1752489044915,-1402.89,0.0003726,7,"2025-07-14T10:30:44.915",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003343,1752489044925,-460.0,0.0003726,7,"2025-07-14T10:30:44.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003345,1752489044935,-1146.48,0.0003726,7,"2025-07-14T10:30:44.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003348,1752489044945,-6300.99,0.0003726,7,"2025-07-14T10:30:44.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003350,1752489044955,-3346.6,0.0003726,7,"2025-07-14T10:30:44.955",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003352,1752489044964,-2282.19,0.0003726,7,"2025-07-14T10:30:44.964",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003354,1752489044974,-1053.1,0.0003726,7,"2025-07-14T10:30:44.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003356,1752489044984,-710.87,0.0003726,7,"2025-07-14T10:30:44.984",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003358,1752489044994,-5041.48,0.0003726,7,"2025-07-14T10:30:44.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003360,1752489045003,-3566.84,0.0003726,7,"2025-07-14T10:30:45.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003362,1752489045012,-3613.1,0.0003726,7,"2025-07-14T10:30:45.012",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003364,1752489045022,-661.99,0.0003726,7,"2025-07-14T10:30:45.022",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003366,1752489045033,-1484.52,0.0003726,7,"2025-07-14T10:30:45.033",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003368,1752489045042,-460.0,0.0003726,7,"2025-07-14T10:30:45.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003370,1752489045051,-460.0,0.0003726,7,"2025-07-14T10:30:45.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003372,1752489045061,-460.0,0.0003726,7,"2025-07-14T10:30:45.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003374,1752489045071,-460.0,0.0003726,7,"2025-07-14T10:30:45.071",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003376,1752489045080,-548.21,0.0003726,7,"2025-07-14T10:30:45.080",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003378,1752489045090,-3125.49,0.0003726,7,"2025-07-14T10:30:45.090",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003380,1752489045100,-672.65,0.0003726,7,"2025-07-14T10:30:45.100",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003382,1752489045110,-2370.17,0.0003726,7,"2025-07-14T10:30:45.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003384,1752489045119,-3340.63,0.000373,14,"2025-07-14T10:30:45.119",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003386,1752489045129,-152.121238,0.000373,7,"2025-07-14T10:30:45.129",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003388,1752489045138,-151.0,0.000373,7,"2025-07-14T10:30:45.138",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003390,1752489045148,-214.12,0.00037377,14,"2025-07-14T10:30:45.148",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003392,1752489045157,-164.88,0.00037383,2,"2025-07-14T10:30:45.157",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003394,1752489045167,-834.93,0.00037397,7,"2025-07-14T10:30:45.167",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003396,1752489045177,-460.0,0.00037397,7,"2025-07-14T10:30:45.177",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003398,1752489045187,-1334.22,0.00037397,7,"2025-07-14T10:30:45.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003400,1752489045196,-1402.89,0.00037397,7,"2025-07-14T10:30:45.196",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003402,1752489045206,-460.0,0.00037397,7,"2025-07-14T10:30:45.206",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003404,1752489045215,-1146.48,0.00037397,7,"2025-07-14T10:30:45.215",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003406,1752489045226,-6300.99,0.00037397,7,"2025-07-14T10:30:45.226",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003408,1752489045236,-3346.6,0.00037397,7,"2025-07-14T10:30:45.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003410,1752489045245,-2282.19,0.00037397,7,"2025-07-14T10:30:45.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003413,1752489045255,-1053.1,0.00037397,7,"2025-07-14T10:30:45.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003415,1752489045264,-710.87,0.00037397,7,"2025-07-14T10:30:45.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003417,1752489045274,-5041.48,0.00037397,7,"2025-07-14T10:30:45.274",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003419,1752489045283,-3566.84,0.00037397,7,"2025-07-14T10:30:45.283",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003421,1752489045293,-3613.1,0.00037397,7,"2025-07-14T10:30:45.293",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003423,1752489045303,-661.99,0.00037397,7,"2025-07-14T10:30:45.303",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003425,1752489045313,-1484.52,0.00037397,7,"2025-07-14T10:30:45.313",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003427,1752489045323,-460.0,0.00037397,7,"2025-07-14T10:30:45.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003429,1752489045332,-460.0,0.00037397,7,"2025-07-14T10:30:45.332",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003431,1752489045342,-460.0,0.00037397,7,"2025-07-14T10:30:45.342",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003433,1752489045352,-460.0,0.00037397,7,"2025-07-14T10:30:45.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003435,1752489045362,-548.21,0.00037397,7,"2025-07-14T10:30:45.362",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003437,1752489045372,-3125.49,0.00037397,7,"2025-07-14T10:30:45.372",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003439,1752489045382,-672.65,0.00037397,7,"2025-07-14T10:30:45.382",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003441,1752489045391,-2370.17,0.00037397,7,"2025-07-14T10:30:45.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003443,1752489045401,-164.88,0.00037445,2,"2025-07-14T10:30:45.401",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003445,1752489045411,-190.0,0.00037448,7,"2025-07-14T10:30:45.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003446,1752489045421,-174.95,0.00037496,30,"2025-07-14T10:30:45.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003447,1752489045431,-164.88,0.00037508,2,"2025-07-14T10:30:45.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003448,1752489045441,-4031.856,0.00037521,2,"2025-07-14T10:30:45.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003449,1752489045451,-207.4,0.00037521,2,"2025-07-14T10:30:45.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003450,1752489045461,-834.93,0.00037534,7,"2025-07-14T10:30:45.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003451,1752489045470,-460.0,0.00037534,7,"2025-07-14T10:30:45.470",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003452,1752489045480,-1334.22,0.00037534,7,"2025-07-14T10:30:45.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003453,1752489045492,-1402.89,0.00037534,7,"2025-07-14T10:30:45.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003454,1752489045505,-460.0,0.00037534,7,"2025-07-14T10:30:45.505",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003455,1752489045516,-1146.48,0.00037534,7,"2025-07-14T10:30:45.516",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003456,1752489045526,-6300.99,0.00037534,7,"2025-07-14T10:30:45.526",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003457,1752489045536,-3346.6,0.00037534,7,"2025-07-14T10:30:45.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003458,1752489045545,-2282.19,0.00037534,7,"2025-07-14T10:30:45.545",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003460,1752489045555,-1053.1,0.00037534,7,"2025-07-14T10:30:45.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003462,1752489045565,-5041.48,0.00037534,7,"2025-07-14T10:30:45.565",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003464,1752489045575,-710.87,0.00037534,7,"2025-07-14T10:30:45.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003467,1752489045585,-3566.84,0.00037534,7,"2025-07-14T10:30:45.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003469,1752489045595,-3613.1,0.00037534,7,"2025-07-14T10:30:45.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003470,1752489045606,-661.99,0.00037534,7,"2025-07-14T10:30:45.606",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003473,1752489045615,-1484.52,0.00037534,7,"2025-07-14T10:30:45.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003475,1752489045625,-208.35772962,0.00037534,7,"2025-07-14T10:30:45.625",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003477,1752489045635,-460.0,0.00037534,7,"2025-07-14T10:30:45.635",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003479,1752489045644,-460.0,0.00037534,7,"2025-07-14T10:30:45.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003481,1752489045654,-460.0,0.00037534,7,"2025-07-14T10:30:45.654",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003490,1752489045737,-548.21,0.00037534,7,"2025-07-14T10:30:45.737",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003492,1752489045749,-3125.49,0.00037534,7,"2025-07-14T10:30:45.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003494,1752489045759,-672.65,0.00037534,7,"2025-07-14T10:30:45.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003497,1752489045769,-2370.17,0.00037534,7,"2025-07-14T10:30:45.769",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003499,1752489045779,-221.26,0.00037544,2,"2025-07-14T10:30:45.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003501,1752489045788,-2870.51,0.00037544,2,"2025-07-14T10:30:45.788",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003503,1752489045797,-164.88,0.0003757,2,"2025-07-14T10:30:45.797",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003504,1752489045806,-3222.39572824,0.00037576,2,"2025-07-14T10:30:45.806",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003507,1752489045816,-507.0,0.00037599,6,"2025-07-14T10:30:45.816",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003508,1752489045826,-20638.05,0.000376,14,"2025-07-14T10:30:45.826",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003511,1752489045835,-151.0,0.000376,7,"2025-07-14T10:30:45.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003512,1752489045844,-180.450473,0.000376,7,"2025-07-14T10:30:45.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003515,1752489045855,-151.0,0.000376,7,"2025-07-14T10:30:45.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003516,1752489045865,-151.0,0.000376,7,"2025-07-14T10:30:45.865",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003519,1752489045875,-151.0,0.000376,7,"2025-07-14T10:30:45.875",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003521,1752489045885,-164.88,0.00037632,2,"2025-07-14T10:30:45.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003523,1752489045895,-834.93,0.00037671,7,"2025-07-14T10:30:45.895",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003525,1752489045904,-460.0,0.00037671,7,"2025-07-14T10:30:45.904",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003527,1752489045914,-1334.22,0.00037671,7,"2025-07-14T10:30:45.914",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003529,1752489045924,-1402.89,0.00037671,7,"2025-07-14T10:30:45.924",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003531,1752489045935,-460.0,0.00037671,7,"2025-07-14T10:30:45.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003533,1752489045944,-1146.48,0.00037671,7,"2025-07-14T10:30:45.944",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003535,1752489045954,-6300.99,0.00037671,7,"2025-07-14T10:30:45.954",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003537,1752489045963,-3346.6,0.00037671,7,"2025-07-14T10:30:45.963",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003539,1752489045973,-2282.19,0.00037671,7,"2025-07-14T10:30:45.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003541,1752489045983,-1053.1,0.00037671,7,"2025-07-14T10:30:45.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003543,1752489045992,-5041.48,0.00037671,7,"2025-07-14T10:30:45.992",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003544,1752489046001,-710.87,0.00037671,7,"2025-07-14T10:30:46.001",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003546,1752489046011,-3566.84,0.00037671,7,"2025-07-14T10:30:46.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003549,1752489046021,-3613.1,0.00037671,7,"2025-07-14T10:30:46.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003551,1752489046031,-661.99,0.00037671,7,"2025-07-14T10:30:46.031",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003552,1752489046041,-1484.52,0.00037671,7,"2025-07-14T10:30:46.041",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003554,1752489046051,-369.33083166,0.00037671,7,"2025-07-14T10:30:46.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003556,1752489046066,-460.0,0.00037671,7,"2025-07-14T10:30:46.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003559,1752489046077,-460.0,0.00037671,7,"2025-07-14T10:30:46.077",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003561,1752489046087,-548.21,0.00037671,7,"2025-07-14T10:30:46.087",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003564,1752489046097,-3125.49,0.00037671,7,"2025-07-14T10:30:46.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003567,1752489046106,-672.65,0.00037671,7,"2025-07-14T10:30:46.106",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003569,1752489046115,-2370.17,0.00037671,7,"2025-07-14T10:30:46.115",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003572,1752489046125,-164.88,0.00037695,2,"2025-07-14T10:30:46.125",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003575,1752489046135,-600.0,0.00037742,14,"2025-07-14T10:30:46.135",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003579,1752489046144,-600.0,0.00037742,14,"2025-07-14T10:30:46.144",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003581,1752489046154,-342.4,0.00037742,14,"2025-07-14T10:30:46.154",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003583,1752489046163,-164.88,0.00037757,2,"2025-07-14T10:30:46.163",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003586,1752489046173,-666.0,0.00037773,2,"2025-07-14T10:30:46.173",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003588,1752489046183,-159.4,0.00037775,2,"2025-07-14T10:30:46.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003589,1752489046192,-260.0,0.00037776,2,"2025-07-14T10:30:46.192",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003591,1752489046202,-834.93,0.00037808,7,"2025-07-14T10:30:46.202",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003593,1752489046211,-460.0,0.00037808,7,"2025-07-14T10:30:46.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003596,1752489046221,-1334.22,0.00037808,7,"2025-07-14T10:30:46.221",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003598,1752489046231,-1402.89,0.00037808,7,"2025-07-14T10:30:46.231",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003600,1752489046240,-460.0,0.00037808,7,"2025-07-14T10:30:46.240",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003602,1752489046250,-1146.48,0.00037808,7,"2025-07-14T10:30:46.250",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003604,1752489046260,-6300.99,0.00037808,7,"2025-07-14T10:30:46.260",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003605,1752489046269,-3346.6,0.00037808,7,"2025-07-14T10:30:46.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003608,1752489046280,-2282.19,0.00037808,7,"2025-07-14T10:30:46.280",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003609,1752489046289,-1053.1,0.00037808,7,"2025-07-14T10:30:46.289",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003611,1752489046298,-710.87,0.00037808,7,"2025-07-14T10:30:46.298",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003613,1752489046308,-5041.48,0.00037808,7,"2025-07-14T10:30:46.308",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003615,1752489046317,-3566.84,0.00037808,7,"2025-07-14T10:30:46.317",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003617,1752489046327,-3613.1,0.00037808,7,"2025-07-14T10:30:46.327",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003619,1752489046336,-661.99,0.00037808,7,"2025-07-14T10:30:46.336",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003621,1752489046345,-1484.52,0.00037808,7,"2025-07-14T10:30:46.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003623,1752489046355,-567.26,0.00037808,7,"2025-07-14T10:30:46.355",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003625,1752489046365,-460.0,0.00037808,7,"2025-07-14T10:30:46.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003627,1752489046374,-548.21,0.00037808,7,"2025-07-14T10:30:46.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003629,1752489046384,-3125.49,0.00037808,7,"2025-07-14T10:30:46.384",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003631,1752489046394,-672.65,0.00037808,7,"2025-07-14T10:30:46.394",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003633,1752489046403,-2370.17,0.00037808,7,"2025-07-14T10:30:46.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003635,1752489046413,-200.0,0.00037831,2,"2025-07-14T10:30:46.413",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003637,1752489046422,-3348.0,0.00037861,2,"2025-07-14T10:30:46.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003639,1752489046433,-6400.0,0.00037861,2,"2025-07-14T10:30:46.433",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003641,1752489046442,-951.0,0.00037861,2,"2025-07-14T10:30:46.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003643,1752489046452,-224.09,0.00037874,14,"2025-07-14T10:30:46.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003645,1752489046461,-202.58666955,0.00037887,14,"2025-07-14T10:30:46.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003647,1752489046471,-151.0,0.00037911,2,"2025-07-14T10:30:46.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003649,1752489046480,-500.0,0.00037911,2,"2025-07-14T10:30:46.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003651,1752489046490,-500.0,0.00037911,2,"2025-07-14T10:30:46.490",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003653,1752489046503,-500.0,0.00037911,2,"2025-07-14T10:30:46.503",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003655,1752489046512,-500.0,0.00037911,2,"2025-07-14T10:30:46.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003657,1752489046521,-500.0,0.00037911,2,"2025-07-14T10:30:46.521",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003659,1752489046531,-500.0,0.00037911,2,"2025-07-14T10:30:46.531",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003661,1752489046542,-160.0,0.00037911,2,"2025-07-14T10:30:46.542",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003663,1752489046551,-500.0,0.00037911,2,"2025-07-14T10:30:46.551",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003665,1752489046561,-500.0,0.00037911,2,"2025-07-14T10:30:46.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003667,1752489046571,-500.0,0.00037911,2,"2025-07-14T10:30:46.571",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003669,1752489046581,-500.0,0.00037911,2,"2025-07-14T10:30:46.581",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003671,1752489046591,-500.0,0.00037911,2,"2025-07-14T10:30:46.591",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003673,1752489046600,-500.0,0.00037911,2,"2025-07-14T10:30:46.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003675,1752489046610,-500.0,0.00037911,2,"2025-07-14T10:30:46.610",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003677,1752489046620,-500.0,0.00037911,2,"2025-07-14T10:30:46.620",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003679,1752489046629,-500.0,0.00037911,2,"2025-07-14T10:30:46.629",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003681,1752489046641,-500.0,0.00037911,2,"2025-07-14T10:30:46.641",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003683,1752489046651,-500.0,0.00037911,2,"2025-07-14T10:30:46.651",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003685,1752489046661,-500.0,0.00037911,2,"2025-07-14T10:30:46.661",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003687,1752489046670,-500.0,0.00037911,2,"2025-07-14T10:30:46.670",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003689,1752489046680,-500.0,0.00037911,2,"2025-07-14T10:30:46.680",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003691,1752489046690,-500.0,0.00037911,2,"2025-07-14T10:30:46.690",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003693,1752489046699,-500.0,0.00037911,2,"2025-07-14T10:30:46.699",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003695,1752489046709,-500.0,0.00037911,2,"2025-07-14T10:30:46.709",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003697,1752489046718,-500.0,0.00037911,2,"2025-07-14T10:30:46.718",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003699,1752489046727,-500.0,0.00037911,2,"2025-07-14T10:30:46.727",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003701,1752489046737,-500.0,0.00037911,2,"2025-07-14T10:30:46.737",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003703,1752489046745,-500.0,0.00037911,2,"2025-07-14T10:30:46.745",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003705,1752489046755,-500.0,0.00037911,2,"2025-07-14T10:30:46.755",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003707,1752489046765,-500.0,0.00037911,2,"2025-07-14T10:30:46.765",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003709,1752489046774,-500.0,0.00037911,2,"2025-07-14T10:30:46.774",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003711,1752489046784,-500.0,0.00037911,2,"2025-07-14T10:30:46.784",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003713,1752489046793,-500.0,0.00037911,2,"2025-07-14T10:30:46.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003715,1752489046802,-500.0,0.00037911,2,"2025-07-14T10:30:46.802",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003717,1752489046811,-500.0,0.00037911,2,"2025-07-14T10:30:46.811",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003719,1752489046821,-500.0,0.00037911,2,"2025-07-14T10:30:46.821",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003721,1752489046830,-500.0,0.00037911,2,"2025-07-14T10:30:46.830",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003723,1752489046839,-500.0,0.00037911,2,"2025-07-14T10:30:46.839",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003724,1752489046848,-500.0,0.00037911,2,"2025-07-14T10:30:46.848",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003726,1752489046858,-500.0,0.00037911,2,"2025-07-14T10:30:46.858",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003729,1752489046868,-500.0,0.00037911,2,"2025-07-14T10:30:46.868",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003730,1752489046878,-500.0,0.00037911,2,"2025-07-14T10:30:46.878",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003733,1752489046887,-500.0,0.00037911,2,"2025-07-14T10:30:46.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003734,1752489046897,-500.0,0.00037911,2,"2025-07-14T10:30:46.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003737,1752489046906,-500.0,0.00037911,2,"2025-07-14T10:30:46.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003739,1752489046917,-500.0,0.00037911,2,"2025-07-14T10:30:46.917",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003741,1752489046926,-500.0,0.00037911,2,"2025-07-14T10:30:46.926",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003743,1752489046937,-500.0,0.00037911,2,"2025-07-14T10:30:46.937",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003744,1752489046948,-500.0,0.00037911,2,"2025-07-14T10:30:46.948",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003746,1752489046959,-300.0,0.00037911,2,"2025-07-14T10:30:46.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003748,1752489046968,-500.0,0.00037911,2,"2025-07-14T10:30:46.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003750,1752489046978,-500.0,0.00037911,2,"2025-07-14T10:30:46.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003753,1752489046987,-300.0,0.00037911,2,"2025-07-14T10:30:46.987",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003755,1752489046997,-500.0,0.00037911,2,"2025-07-14T10:30:46.997",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003756,1752489047006,-500.0,0.00037911,2,"2025-07-14T10:30:47.006",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003758,1752489047015,-500.0,0.00037911,2,"2025-07-14T10:30:47.015",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003760,1752489047024,-300.0,0.00037911,2,"2025-07-14T10:30:47.024",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003762,1752489047033,-500.0,0.00037911,2,"2025-07-14T10:30:47.033",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003764,1752489047042,-500.0,0.00037911,2,"2025-07-14T10:30:47.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003766,1752489047051,-500.0,0.00037911,2,"2025-07-14T10:30:47.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003768,1752489047060,-500.0,0.00037911,2,"2025-07-14T10:30:47.060",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003770,1752489047069,-500.0,0.00037911,2,"2025-07-14T10:30:47.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003772,1752489047078,-500.0,0.00037911,2,"2025-07-14T10:30:47.078",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003774,1752489047087,-500.0,0.00037911,2,"2025-07-14T10:30:47.087",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003776,1752489047097,-500.0,0.00037911,2,"2025-07-14T10:30:47.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003778,1752489047106,-500.0,0.00037911,2,"2025-07-14T10:30:47.106",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003780,1752489047116,-151.0,0.00037911,2,"2025-07-14T10:30:47.116",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003782,1752489047125,-151.0,0.00037911,2,"2025-07-14T10:30:47.125",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003784,1752489047134,-500.0,0.00037911,2,"2025-07-14T10:30:47.134",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003786,1752489047144,-500.0,0.00037911,2,"2025-07-14T10:30:47.144",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003788,1752489047152,-500.0,0.00037911,2,"2025-07-14T10:30:47.152",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003790,1752489047162,-429.34772337,0.00037911,2,"2025-07-14T10:30:47.162",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003792,1752489047171,-151.0,0.00037911,7,"2025-07-14T10:30:47.171",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003794,1752489047182,-12276.48,0.00037934,2,"2025-07-14T10:30:47.182",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003796,1752489047191,-834.93,0.00037945,7,"2025-07-14T10:30:47.191",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003797,1752489047201,-460.0,0.00037945,7,"2025-07-14T10:30:47.201",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003800,1752489047211,-1334.22,0.00037945,7,"2025-07-14T10:30:47.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003801,1752489047221,-1402.89,0.00037945,7,"2025-07-14T10:30:47.221",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003804,1752489047231,-460.0,0.00037945,7,"2025-07-14T10:30:47.231",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003805,1752489047240,-1146.48,0.00037945,7,"2025-07-14T10:30:47.240",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003808,1752489047250,-6300.99,0.00037945,7,"2025-07-14T10:30:47.250",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003810,1752489047259,-3346.6,0.00037945,7,"2025-07-14T10:30:47.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003812,1752489047269,-2282.19,0.00037945,7,"2025-07-14T10:30:47.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003813,1752489047278,-1053.1,0.00037945,7,"2025-07-14T10:30:47.278",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003816,1752489047287,-710.87,0.00037945,7,"2025-07-14T10:30:47.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003817,1752489047298,-5041.48,0.00037945,7,"2025-07-14T10:30:47.298",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003820,1752489047307,-3566.84,0.00037945,7,"2025-07-14T10:30:47.307",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003821,1752489047317,-3613.1,0.00037945,7,"2025-07-14T10:30:47.317",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003824,1752489047326,-661.99,0.00037945,7,"2025-07-14T10:30:47.326",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003826,1752489047335,-1484.52,0.00037945,7,"2025-07-14T10:30:47.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003827,1752489047344,-279.05935056,0.00037945,7,"2025-07-14T10:30:47.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003830,1752489047354,-548.21,0.00037945,7,"2025-07-14T10:30:47.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003831,1752489047363,-3125.49,0.00037945,7,"2025-07-14T10:30:47.363",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003833,1752489047372,-672.65,0.00037945,7,"2025-07-14T10:30:47.372",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003835,1752489047381,-2370.17,0.00037945,7,"2025-07-14T10:30:47.381",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003837,1752489047391,-7593.87,0.00037979,2,"2025-07-14T10:30:47.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003839,1752489047400,-151.0,0.00037979,7,"2025-07-14T10:30:47.400",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003841,1752489047409,-255.04448961,0.00037999,120,"2025-07-14T10:30:47.409",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003843,1752489047419,-2009.14518311,0.00038,6,"2025-07-14T10:30:47.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003845,1752489047429,-834.93,0.00038082,7,"2025-07-14T10:30:47.429",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003847,1752489047439,-460.0,0.00038082,7,"2025-07-14T10:30:47.439",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003849,1752489047448,-1334.22,0.00038082,7,"2025-07-14T10:30:47.448",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003851,1752489047457,-1402.89,0.00038082,7,"2025-07-14T10:30:47.457",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003853,1752489047467,-460.0,0.00038082,7,"2025-07-14T10:30:47.467",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003855,1752489047477,-1146.48,0.00038082,7,"2025-07-14T10:30:47.477",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003857,1752489047486,-6300.99,0.00038082,7,"2025-07-14T10:30:47.486",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003859,1752489047497,-3346.6,0.00038082,7,"2025-07-14T10:30:47.497",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003861,1752489047508,-2282.19,0.00038082,7,"2025-07-14T10:30:47.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003863,1752489047518,-1053.1,0.00038082,7,"2025-07-14T10:30:47.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003865,1752489047527,-710.87,0.00038082,7,"2025-07-14T10:30:47.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003867,1752489047536,-5041.48,0.00038082,7,"2025-07-14T10:30:47.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003869,1752489047547,-3566.84,0.00038082,7,"2025-07-14T10:30:47.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003871,1752489047556,-3613.1,0.00038082,7,"2025-07-14T10:30:47.556",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003873,1752489047566,-661.99,0.00038082,7,"2025-07-14T10:30:47.566",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003875,1752489047576,-1484.52,0.00038082,7,"2025-07-14T10:30:47.576",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003877,1752489047586,-548.21,0.00038082,7,"2025-07-14T10:30:47.586",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003879,1752489047595,-3125.49,0.00038082,7,"2025-07-14T10:30:47.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003881,1752489047605,-672.65,0.00038082,7,"2025-07-14T10:30:47.605",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003883,1752489047615,-2370.17,0.00038082,7,"2025-07-14T10:30:47.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003885,1752489047625,-472.26,0.00038163,2,"2025-07-14T10:30:47.625",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003887,1752489047635,-1261.284246,0.00038167,30,"2025-07-14T10:30:47.635",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003889,1752489047644,-3340.63,0.000382,14,"2025-07-14T10:30:47.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003891,1752489047653,-168.0,0.00038201,2,"2025-07-14T10:30:47.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003893,1752489047662,-834.93,0.00038219,7,"2025-07-14T10:30:47.662",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003895,1752489047672,-460.0,0.00038219,7,"2025-07-14T10:30:47.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003897,1752489047681,-1334.22,0.00038219,7,"2025-07-14T10:30:47.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003899,1752489047691,-460.0,0.00038219,7,"2025-07-14T10:30:47.691",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003900,1752489047700,-1402.89,0.00038219,7,"2025-07-14T10:30:47.700",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003903,1752489047710,-1146.48,0.00038219,7,"2025-07-14T10:30:47.710",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003904,1752489047719,-6300.99,0.00038219,7,"2025-07-14T10:30:47.719",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003907,1752489047730,-3346.6,0.00038219,7,"2025-07-14T10:30:47.730",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003909,1752489047740,-2282.19,0.00038219,7,"2025-07-14T10:30:47.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003911,1752489047750,-1053.1,0.00038219,7,"2025-07-14T10:30:47.750",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003912,1752489047759,-710.87,0.00038219,7,"2025-07-14T10:30:47.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003915,1752489047769,-5041.48,0.00038219,7,"2025-07-14T10:30:47.769",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003916,1752489047779,-3566.84,0.00038219,7,"2025-07-14T10:30:47.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003918,1752489047788,-3613.1,0.00038219,7,"2025-07-14T10:30:47.788",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003920,1752489047798,-661.99,0.00038219,7,"2025-07-14T10:30:47.798",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003922,1752489047808,-1484.52,0.00038219,7,"2025-07-14T10:30:47.808",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003924,1752489047817,-548.21,0.00038219,7,"2025-07-14T10:30:47.817",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003926,1752489047826,-3125.49,0.00038219,7,"2025-07-14T10:30:47.826",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003929,1752489047837,-672.65,0.00038219,7,"2025-07-14T10:30:47.837",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003930,1752489047845,-2370.17,0.00038219,7,"2025-07-14T10:30:47.845",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003933,1752489047855,-834.93,0.00038356,7,"2025-07-14T10:30:47.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003934,1752489047864,-429.21769322,0.00038356,7,"2025-07-14T10:30:47.864",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003937,1752489047874,-1334.22,0.00038356,7,"2025-07-14T10:30:47.874",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003938,1752489047884,-460.0,0.00038356,7,"2025-07-14T10:30:47.884",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003941,1752489047894,-1402.89,0.00038356,7,"2025-07-14T10:30:47.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003943,1752489047905,-1146.48,0.00038356,7,"2025-07-14T10:30:47.905",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003944,1752489047915,-6300.99,0.00038356,7,"2025-07-14T10:30:47.915",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003947,1752489047926,-3346.6,0.00038356,7,"2025-07-14T10:30:47.926",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003948,1752489047938,-2282.19,0.00038356,7,"2025-07-14T10:30:47.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003950,1752489047948,-1053.1,0.00038356,7,"2025-07-14T10:30:47.948",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003953,1752489047957,-710.87,0.00038356,7,"2025-07-14T10:30:47.957",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003954,1752489047967,-5041.48,0.00038356,7,"2025-07-14T10:30:47.967",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003956,1752489047975,-3566.84,0.00038356,7,"2025-07-14T10:30:47.975",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003958,1752489047985,-3613.1,0.00038356,7,"2025-07-14T10:30:47.985",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003960,1752489047994,-661.99,0.00038356,7,"2025-07-14T10:30:47.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003962,1752489048003,-151.0,0.00038356,7,"2025-07-14T10:30:48.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003965,1752489048013,-1484.52,0.00038356,7,"2025-07-14T10:30:48.013",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003966,1752489048021,-548.21,0.00038356,7,"2025-07-14T10:30:48.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003968,1752489048030,-3125.49,0.00038356,7,"2025-07-14T10:30:48.030",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003970,1752489048040,-672.65,0.00038356,7,"2025-07-14T10:30:48.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003972,1752489048049,-500.0,0.00038356,15,"2025-07-14T10:30:48.049",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003974,1752489048058,-500.0,0.00038356,15,"2025-07-14T10:30:48.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003976,1752489048068,-428.54156114,0.00038356,15,"2025-07-14T10:30:48.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003978,1752489048077,-500.0,0.00038356,14,"2025-07-14T10:30:48.077",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003980,1752489048086,-500.0,0.00038356,14,"2025-07-14T10:30:48.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003982,1752489048095,-500.0,0.00038356,14,"2025-07-14T10:30:48.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003984,1752489048105,-500.0,0.00038356,14,"2025-07-14T10:30:48.105",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372003986,1752489048115,-466.63189573,0.00038356,14,"2025-07-14T10:30:48.115",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004046,1752489048701,-460.0,0.00036027,7,"2025-07-14T10:30:48.701",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004048,1752489048711,-2370.17,0.00038356,7,"2025-07-14T10:30:48.711",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004050,1752489048721,-33.36810427,0.00038356,14,"2025-07-14T10:30:48.721",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004052,1752489048730,-500.0,0.00038356,14,"2025-07-14T10:30:48.730",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004054,1752489048740,-500.0,0.00038356,14,"2025-07-14T10:30:48.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004056,1752489048749,-500.0,0.00038356,14,"2025-07-14T10:30:48.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004058,1752489048759,-500.0,0.00038356,14,"2025-07-14T10:30:48.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004060,1752489048768,-500.0,0.00038356,14,"2025-07-14T10:30:48.768",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004062,1752489048777,-507.0,0.00038429,8,"2025-07-14T10:30:48.777",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004063,1752489048786,-1476.468,0.00038489,51,"2025-07-14T10:30:48.786",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004064,1752489048796,-157.362,0.00038489,51,"2025-07-14T10:30:48.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004065,1752489048806,-834.93,0.00038493,7,"2025-07-14T10:30:48.806",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004066,1752489048815,-183.96189573,0.00038493,7,"2025-07-14T10:30:48.815",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004114,1752489049360,-2222.69767738,0.000249,2,"2025-07-14T10:30:49.360",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004116,1752489049370,-150.0,0.0003,5,"2025-07-14T10:30:49.370",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004118,1752489049381,-908.62,0.00035616,7,"2025-07-14T10:30:49.381",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004120,1752489049391,-460.0,0.00035616,7,"2025-07-14T10:30:49.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004122,1752489049400,-460.0,0.00035616,7,"2025-07-14T10:30:49.400",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004124,1752489049410,-908.62,0.00035753,7,"2025-07-14T10:30:49.410",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004126,1752489049420,-460.0,0.00035753,7,"2025-07-14T10:30:49.420",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004128,1752489049430,-460.0,0.00035753,7,"2025-07-14T10:30:49.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004130,1752489049441,-908.62,0.0003589,7,"2025-07-14T10:30:49.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004132,1752489049451,-460.0,0.0003589,7,"2025-07-14T10:30:49.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004134,1752489049461,-908.62,0.00036027,7,"2025-07-14T10:30:49.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004136,1752489049471,-302.6207515,0.00036164,7,"2025-07-14T10:30:49.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004170,1752489049785,-81.60990386,0.00036164,7,"2025-07-14T10:30:49.785",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004256,1752489050613,-500.0,0.00024641,2,"2025-07-14T10:30:50.613",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004258,1752489050622,-239.72991653,0.00024641,2,"2025-07-14T10:30:50.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004260,1752489050632,-204.57908692,0.000249,4,"2025-07-14T10:30:50.632",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004262,1752489050641,-775.55668456,0.000249,2,"2025-07-14T10:30:50.641",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004264,1752489050653,-3843.77317873,0.000249,2,"2025-07-14T10:30:50.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004266,1752489050663,-460.0,0.00035616,7,"2025-07-14T10:30:50.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004268,1752489050672,-460.0,0.00035616,7,"2025-07-14T10:30:50.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004270,1752489050682,-1056.69,0.00035616,7,"2025-07-14T10:30:50.682",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004273,1752489050693,-460.0,0.00035753,7,"2025-07-14T10:30:50.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004275,1752489050703,-460.0,0.00035753,7,"2025-07-14T10:30:50.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004276,1752489050712,-1056.69,0.00035753,7,"2025-07-14T10:30:50.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004279,1752489050722,-460.0,0.0003589,7,"2025-07-14T10:30:50.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004280,1752489050731,-1056.69,0.0003589,7,"2025-07-14T10:30:50.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004283,1752489050742,-460.0,0.00036027,7,"2025-07-14T10:30:50.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004285,1752489050751,-460.0,0.00036027,7,"2025-07-14T10:30:50.751",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004287,1752489050761,-75.76934464,0.00036164,7,"2025-07-14T10:30:50.761",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004289,1752489050770,-908.62,0.00036164,7,"2025-07-14T10:30:50.770",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004291,1752489050780,-460.0,0.00036164,7,"2025-07-14T10:30:50.780",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004293,1752489050789,-460.0,0.00036164,7,"2025-07-14T10:30:50.789",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004295,1752489050799,-460.0,0.00036301,7,"2025-07-14T10:30:50.799",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004297,1752489050808,-908.62,0.00036301,7,"2025-07-14T10:30:50.808",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004299,1752489050817,-460.0,0.00036301,7,"2025-07-14T10:30:50.817",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004301,1752489050827,-510.38,0.00036301,7,"2025-07-14T10:30:50.827",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004303,1752489050836,-460.0,0.00036438,7,"2025-07-14T10:30:50.836",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004305,1752489050846,-908.62,0.00036438,7,"2025-07-14T10:30:50.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004307,1752489050855,-460.0,0.00036438,7,"2025-07-14T10:30:50.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004309,1752489050864,-460.0,0.00036575,7,"2025-07-14T10:30:50.864",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004311,1752489050874,-908.62,0.00036575,7,"2025-07-14T10:30:50.874",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004313,1752489050884,-460.0,0.00036575,7,"2025-07-14T10:30:50.884",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004315,1752489050894,-460.0,0.00036712,7,"2025-07-14T10:30:50.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004317,1752489050903,-460.0,0.00036712,7,"2025-07-14T10:30:50.903",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004319,1752489050912,-908.62,0.00036712,7,"2025-07-14T10:30:50.912",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004321,1752489050922,-526.30486775,0.00036849,7,"2025-07-14T10:30:50.922",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004323,1752489050932,-460.0,0.00036849,7,"2025-07-14T10:30:50.932",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004325,1752489050943,-460.0,0.00036986,7,"2025-07-14T10:30:50.943",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004327,1752489050953,-460.0,0.00037123,7,"2025-07-14T10:30:50.953",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004329,1752489050963,-505.42414371,0.000372,120,"2025-07-14T10:30:50.963",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004331,1752489050973,-639.08,0.0003726,7,"2025-07-14T10:30:50.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004333,1752489050982,-460.0,0.0003726,7,"2025-07-14T10:30:50.982",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004335,1752489050994,-639.08,0.00037397,7,"2025-07-14T10:30:50.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004337,1752489051003,-460.0,0.00037397,7,"2025-07-14T10:30:51.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004339,1752489051013,-639.08,0.00037534,7,"2025-07-14T10:30:51.013",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004341,1752489051023,-460.0,0.00037534,7,"2025-07-14T10:30:51.023",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004344,1752489051033,-639.08,0.00037671,7,"2025-07-14T10:30:51.033",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004345,1752489051043,-460.0,0.00037671,7,"2025-07-14T10:30:51.043",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004347,1752489051052,-639.08,0.00037808,7,"2025-07-14T10:30:51.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004349,1752489051061,-639.08,0.00037945,7,"2025-07-14T10:30:51.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004352,1752489051071,-639.08,0.00038082,7,"2025-07-14T10:30:51.071",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004354,1752489051081,-639.08,0.00038219,7,"2025-07-14T10:30:51.081",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004356,1752489051092,-639.08,0.00038356,7,"2025-07-14T10:30:51.092",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004358,1752489051102,-1150.25810427,0.00038493,7,"2025-07-14T10:30:51.102",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004360,1752489051112,-460.0,0.00038493,7,"2025-07-14T10:30:51.112",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004362,1752489051121,-1402.89,0.00038493,7,"2025-07-14T10:30:51.121",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004364,1752489051131,-1146.48,0.00038493,7,"2025-07-14T10:30:51.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004366,1752489051141,-6300.99,0.00038493,7,"2025-07-14T10:30:51.141",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004368,1752489051150,-3346.6,0.00038493,7,"2025-07-14T10:30:51.150",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004370,1752489051160,-2282.19,0.00038493,7,"2025-07-14T10:30:51.160",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004372,1752489051170,-1053.1,0.00038493,7,"2025-07-14T10:30:51.170",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004374,1752489051179,-710.87,0.00038493,7,"2025-07-14T10:30:51.179",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004376,1752489051190,-5041.48,0.00038493,7,"2025-07-14T10:30:51.190",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004378,1752489051201,-3566.84,0.00038493,7,"2025-07-14T10:30:51.201",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004380,1752489051211,-3416.8003609,0.00038493,7,"2025-07-14T10:30:51.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004446,1752489051955,-1600.0,0.000244,8,"2025-07-14T10:30:51.955",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004448,1752489051964,-54.35403839,0.00032947,6,"2025-07-14T10:30:51.964",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004451,1752489051980,-150.22504853,0.00032947,6,"2025-07-14T10:30:51.980",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004453,1752489051990,-460.0,0.00035616,7,"2025-07-14T10:30:51.990",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004455,1752489051999,-101.17015747,0.00035616,7,"2025-07-14T10:30:51.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004457,1752489052010,-358.82984253,0.00035616,7,"2025-07-14T10:30:52.010",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372004459,1752489052020,-138.55015747,0.00035616,7,"2025-07-14T10:30:52.020",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005744,1752489302399,169.27,0.00016712,2,"2025-07-14T10:35:02.399",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005752,1752489541467,-171.94572806,0.0002,3,"2025-07-14T10:39:01.467",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005753,1752489622113,150.0,0.000195,3,"2025-07-14T10:40:22.113",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005754,1752489622377,245.86522,0.000195,3,"2025-07-14T10:40:22.377",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005755,1752489776789,250.0,0.00015,2,"2025-07-14T10:42:56.789",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005756,1752489778116,152.0,0.00017,2,"2025-07-14T10:42:58.116",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005757,1752489778138,148.0,0.00017,2,"2025-07-14T10:42:58.138",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005758,1752489780709,-229.99337138,0.00019,2,"2025-07-14T10:43:00.709",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005759,1752489783662,-120.00662862,0.00019,2,"2025-07-14T10:43:03.662",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005760,1752490010767,155.68,0.00013699,2,"2025-07-14T10:46:50.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005761,1752490012516,-155.68,0.00020187,2,"2025-07-14T10:46:52.516",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005765,1752490084156,-152.32,0.00020187,2,"2025-07-14T10:48:04.156",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005767,1752490205748,-53.98892685,0.00020187,2,"2025-07-14T10:50:05.748",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005768,1752490205771,-98.01107315,0.00020701,2,"2025-07-14T10:50:05.771",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005769,1752490210690,-151.98892685,0.00020701,2,"2025-07-14T10:50:10.690",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005770,1752490222657,167.59581,0.0002,2,"2025-07-14T10:50:22.657",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005787,1752490232391,-7899.475937,0.00021108,2,"2025-07-14T10:50:32.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005789,1752490232401,-1242.16949783,0.00021215,2,"2025-07-14T10:50:32.401",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005791,1752490232411,-152.76896607,0.00021321,2,"2025-07-14T10:50:32.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005793,1752490232420,-1200.0,0.00021421,2,"2025-07-14T10:50:32.420",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005795,1752490232430,-211.5471049,0.00021422,2,"2025-07-14T10:50:32.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005797,1752490232439,-211.5471049,0.00021422,2,"2025-07-14T10:50:32.439",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005799,1752490232450,-7364.70062215,0.00021422,2,"2025-07-14T10:50:32.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005801,1752490232461,-300.0,0.00021727,2,"2025-07-14T10:50:32.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005803,1752490232471,-300.0,0.00021728,2,"2025-07-14T10:50:32.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005805,1752490232482,-600.0,0.00021728,2,"2025-07-14T10:50:32.482",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005806,1752490232492,-300.0,0.00022133,2,"2025-07-14T10:50:32.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005807,1752490232502,-250.0,0.00022206,2,"2025-07-14T10:50:32.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005808,1752490232511,-600.0,0.00022225,2,"2025-07-14T10:50:32.511",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005809,1752490232521,-300.0,0.00022826,2,"2025-07-14T10:50:32.521",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005810,1752490232530,-200.0,0.00023,2,"2025-07-14T10:50:32.530",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005811,1752490232539,-1680.0,0.00023401,2,"2025-07-14T10:50:32.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005812,1752490232548,-1200.0,0.00023563,2,"2025-07-14T10:50:32.548",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005813,1752490232557,-300.0,0.00023564,2,"2025-07-14T10:50:32.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005814,1752490232566,-250.0,0.00023564,2,"2025-07-14T10:50:32.566",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005815,1752490232575,-300.0,0.00023564,2,"2025-07-14T10:50:32.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005816,1752490232584,-600.0,0.00023564,2,"2025-07-14T10:50:32.584",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005817,1752490232594,-300.0,0.00023616,2,"2025-07-14T10:50:32.594",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005818,1752490232603,-700.0,0.00024999,2,"2025-07-14T10:50:32.603",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005820,1752490232612,-151.0,0.00025,7,"2025-07-14T10:50:32.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005821,1752490232621,-151.0,0.00025,7,"2025-07-14T10:50:32.621",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005822,1752490232630,-151.0,0.00025,7,"2025-07-14T10:50:32.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005823,1752490232639,-151.0,0.00025,7,"2025-07-14T10:50:32.639",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005824,1752490232648,-567.66435,0.00025,7,"2025-07-14T10:50:32.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005825,1752490232658,-567.66435,0.00025,7,"2025-07-14T10:50:32.658",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005826,1752490232667,-567.66435,0.00025,7,"2025-07-14T10:50:32.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005827,1752490232677,-567.66435,0.00025,7,"2025-07-14T10:50:32.677",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005828,1752490232686,-287.54743,0.00025,7,"2025-07-14T10:50:32.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005829,1752490232695,-287.54743,0.00025,7,"2025-07-14T10:50:32.695",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005830,1752490232705,-287.54743,0.00025,7,"2025-07-14T10:50:32.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005831,1752490232715,-287.54743,0.00025,7,"2025-07-14T10:50:32.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005832,1752490232725,-152.76896606,0.00025223,2,"2025-07-14T10:50:32.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005833,1752490232734,-500.0,0.00025798,2,"2025-07-14T10:50:32.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005834,1752490232744,-500.0,0.00025798,2,"2025-07-14T10:50:32.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005835,1752490232753,-435.23915919,0.00025798,2,"2025-07-14T10:50:32.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005836,1752490232765,-500.0,0.00025798,2,"2025-07-14T10:50:32.765",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005837,1752490232774,-628.60383696,0.00025798,2,"2025-07-14T10:50:32.774",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005838,1752490232783,-500.0,0.00025798,2,"2025-07-14T10:50:32.783",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005839,1752490232793,-501.87817361,0.00025798,2,"2025-07-14T10:50:32.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005840,1752490232803,-503.91699398,0.00025798,2,"2025-07-14T10:50:32.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005841,1752490232814,-500.0,0.00025798,2,"2025-07-14T10:50:32.814",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005842,1752490232826,-500.0,0.00025798,2,"2025-07-14T10:50:32.826",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005843,1752490232835,-500.0,0.00025798,2,"2025-07-14T10:50:32.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005844,1752490232845,-500.0,0.00025798,2,"2025-07-14T10:50:32.845",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005845,1752490232855,-500.0,0.00025798,2,"2025-07-14T10:50:32.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005846,1752490232866,-469.79058487,0.00025798,2,"2025-07-14T10:50:32.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005847,1752490232875,-500.0,0.00025798,2,"2025-07-14T10:50:32.875",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005848,1752490232885,-500.0,0.00025798,2,"2025-07-14T10:50:32.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005849,1752490232896,-500.0,0.00025798,2,"2025-07-14T10:50:32.896",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005850,1752490232906,-500.0,0.00025798,2,"2025-07-14T10:50:32.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005851,1752490232916,-500.0,0.00025798,2,"2025-07-14T10:50:32.916",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005852,1752490232925,-500.0,0.00025798,2,"2025-07-14T10:50:32.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005853,1752490232936,-500.0,0.00025798,2,"2025-07-14T10:50:32.936",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005854,1752490232945,-500.0,0.00025798,2,"2025-07-14T10:50:32.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005855,1752490232954,-500.0,0.00025798,2,"2025-07-14T10:50:32.954",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005856,1752490232965,-500.0,0.00025798,2,"2025-07-14T10:50:32.965",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005857,1752490232974,-500.0,0.00025798,2,"2025-07-14T10:50:32.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005858,1752490232984,-151.0,0.000258,7,"2025-07-14T10:50:32.984",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005859,1752490232994,-206.136317,0.000258,7,"2025-07-14T10:50:32.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005860,1752490233003,-567.66435,0.000258,7,"2025-07-14T10:50:33.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005861,1752490233014,-567.66435,0.000258,7,"2025-07-14T10:50:33.014",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005862,1752490233024,-287.54743,0.000258,7,"2025-07-14T10:50:33.024",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005863,1752490233034,-287.54743,0.000258,7,"2025-07-14T10:50:33.034",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005864,1752490233043,-286.38,0.00026142,7,"2025-07-14T10:50:33.043",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005865,1752490233053,-564.0,0.0002665,2,"2025-07-14T10:50:33.053",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005866,1752490233063,-155.68,0.00026676,2,"2025-07-14T10:50:33.063",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005867,1752490233072,-272.0,0.00026842,2,"2025-07-14T10:50:33.072",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005868,1752490233082,-369.25830971,0.00027,3,"2025-07-14T10:50:33.082",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005869,1752490233091,-150.0,0.00027397,2,"2025-07-14T10:50:33.091",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005870,1752490233101,-214.49076557,0.00028477,2,"2025-07-14T10:50:33.101",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005871,1752490233110,-175.04,0.00028615,2,"2025-07-14T10:50:33.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005872,1752490233120,-741.13,0.00028636,2,"2025-07-14T10:50:33.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005873,1752490233129,-5000.0,0.00028651,2,"2025-07-14T10:50:33.129",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005874,1752490233139,-150.0,0.00028767,2,"2025-07-14T10:50:33.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005875,1752490233148,-178.55,0.00028819,2,"2025-07-14T10:50:33.148",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005876,1752490233158,-500.0,0.0002899,2,"2025-07-14T10:50:33.158",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005877,1752490233168,-474.66,0.0002901,2,"2025-07-14T10:50:33.168",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005878,1752490233178,-152.76896606,0.00029124,2,"2025-07-14T10:50:33.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005879,1752490233188,-154.5,0.0002915,2,"2025-07-14T10:50:33.188",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005880,1752490233198,-442.75201549,0.00029172,2,"2025-07-14T10:50:33.198",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005881,1752490233207,-23900.0,0.00029173,2,"2025-07-14T10:50:33.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005882,1752490233218,-190.28,0.00029223,2,"2025-07-14T10:50:33.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005883,1752490233228,-250.0,0.00029366,2,"2025-07-14T10:50:33.228",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005884,1752490233237,-332.31,0.00029433,2,"2025-07-14T10:50:33.237",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005885,1752490233247,-406.14,0.0002955,120,"2025-07-14T10:50:33.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005886,1752490233257,-187.5,0.00029778,2,"2025-07-14T10:50:33.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005887,1752490233268,-5507.0,0.000299,3,"2025-07-14T10:50:33.268",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005888,1752490233277,-203.34115457,0.00029938,2,"2025-07-14T10:50:33.277",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005889,1752490233287,-151.0,0.00029938,2,"2025-07-14T10:50:33.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005890,1752490233296,-500.0,0.00029938,2,"2025-07-14T10:50:33.296",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005891,1752490233305,-500.0,0.00029938,2,"2025-07-14T10:50:33.305",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005892,1752490233314,-500.0,0.00029938,2,"2025-07-14T10:50:33.314",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005893,1752490233323,-500.0,0.00029938,2,"2025-07-14T10:50:33.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005894,1752490233333,-500.0,0.00029938,2,"2025-07-14T10:50:33.333",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005895,1752490233342,-500.0,0.00029938,2,"2025-07-14T10:50:33.342",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005896,1752490233352,-500.0,0.00029938,2,"2025-07-14T10:50:33.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005897,1752490233361,-500.0,0.00029938,2,"2025-07-14T10:50:33.361",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005898,1752490233371,-500.0,0.00029938,2,"2025-07-14T10:50:33.371",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005899,1752490233381,-500.0,0.00029938,2,"2025-07-14T10:50:33.381",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005900,1752490233391,-500.0,0.00029938,2,"2025-07-14T10:50:33.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005901,1752490233400,-500.0,0.00029938,2,"2025-07-14T10:50:33.400",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005902,1752490233409,-500.0,0.00029938,2,"2025-07-14T10:50:33.409",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005903,1752490233419,-500.0,0.00029938,2,"2025-07-14T10:50:33.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005904,1752490233429,-500.0,0.00029938,2,"2025-07-14T10:50:33.429",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005905,1752490233439,-500.0,0.00029938,2,"2025-07-14T10:50:33.439",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005906,1752490233448,-500.0,0.00029938,2,"2025-07-14T10:50:33.448",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005907,1752490233457,-500.0,0.00029938,2,"2025-07-14T10:50:33.457",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005908,1752490233467,-500.0,0.00029938,2,"2025-07-14T10:50:33.467",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005909,1752490233476,-500.0,0.00029938,2,"2025-07-14T10:50:33.476",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005910,1752490233486,-500.0,0.00029938,2,"2025-07-14T10:50:33.486",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005911,1752490233495,-500.0,0.00029938,2,"2025-07-14T10:50:33.495",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005912,1752490233505,-500.0,0.00029938,2,"2025-07-14T10:50:33.505",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005913,1752490233515,-500.0,0.00029938,2,"2025-07-14T10:50:33.515",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005914,1752490233525,-500.0,0.00029938,2,"2025-07-14T10:50:33.525",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005915,1752490233535,-500.0,0.00029938,2,"2025-07-14T10:50:33.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005916,1752490233544,-500.0,0.00029938,2,"2025-07-14T10:50:33.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005917,1752490233555,-500.0,0.00029938,2,"2025-07-14T10:50:33.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005918,1752490233871,-500.0,0.00029938,2,"2025-07-14T10:50:33.871",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005919,1752490233881,-500.0,0.00029938,2,"2025-07-14T10:50:33.881",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005920,1752490233892,-500.0,0.00029938,2,"2025-07-14T10:50:33.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005921,1752490233902,-500.0,0.00029938,2,"2025-07-14T10:50:33.902",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005922,1752490233913,-500.0,0.00029938,2,"2025-07-14T10:50:33.913",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005923,1752490233923,-500.0,0.00029938,2,"2025-07-14T10:50:33.923",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005924,1752490233932,-500.0,0.00029938,2,"2025-07-14T10:50:33.932",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005925,1752490233942,-500.0,0.00029938,2,"2025-07-14T10:50:33.942",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005926,1752490233952,-500.0,0.00029938,2,"2025-07-14T10:50:33.952",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005927,1752490233961,-500.0,0.00029938,2,"2025-07-14T10:50:33.961",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005928,1752490233971,-500.0,0.00029938,2,"2025-07-14T10:50:33.971",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005929,1752490233981,-500.0,0.00029938,2,"2025-07-14T10:50:33.981",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005930,1752490233991,-500.0,0.00029938,2,"2025-07-14T10:50:33.991",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005931,1752490234000,-500.0,0.00029938,2,"2025-07-14T10:50:34.000",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005932,1752490234011,-500.0,0.00029938,2,"2025-07-14T10:50:34.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005933,1752490234022,-500.0,0.00029938,2,"2025-07-14T10:50:34.022",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005934,1752490234032,-500.0,0.00029938,2,"2025-07-14T10:50:34.032",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005935,1752490234042,-500.0,0.00029938,2,"2025-07-14T10:50:34.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005936,1752490234052,-500.0,0.00029938,2,"2025-07-14T10:50:34.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005937,1752490234062,-500.0,0.00029938,2,"2025-07-14T10:50:34.062",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005938,1752490234072,-151.0,0.00029938,2,"2025-07-14T10:50:34.072",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005939,1752490234084,-500.0,0.00029938,2,"2025-07-14T10:50:34.084",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005940,1752490234095,-151.0,0.00029938,2,"2025-07-14T10:50:34.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005941,1752490234108,-500.0,0.00029938,2,"2025-07-14T10:50:34.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005942,1752490234118,-151.0,0.00029938,2,"2025-07-14T10:50:34.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005943,1752490234128,-500.0,0.00029938,2,"2025-07-14T10:50:34.128",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005944,1752490234137,-500.0,0.00029938,2,"2025-07-14T10:50:34.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005945,1752490234147,-151.0,0.00029938,2,"2025-07-14T10:50:34.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005946,1752490234156,-500.0,0.00029938,2,"2025-07-14T10:50:34.156",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005947,1752490234166,-151.0,0.00029938,2,"2025-07-14T10:50:34.166",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005948,1752490234176,-500.0,0.00029938,2,"2025-07-14T10:50:34.176",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005949,1752490234186,-151.0,0.00029938,2,"2025-07-14T10:50:34.186",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005950,1752490234196,-500.0,0.00029938,2,"2025-07-14T10:50:34.196",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005951,1752490234206,-151.0,0.00029938,2,"2025-07-14T10:50:34.206",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005952,1752490234216,-500.0,0.00029938,2,"2025-07-14T10:50:34.216",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005953,1752490234226,-151.0,0.00029938,2,"2025-07-14T10:50:34.226",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005954,1752490234235,-500.0,0.00029938,2,"2025-07-14T10:50:34.235",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005955,1752490234245,-151.0,0.00029938,2,"2025-07-14T10:50:34.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005956,1752490234254,-500.0,0.00029938,2,"2025-07-14T10:50:34.254",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005957,1752490234265,-151.0,0.00029938,2,"2025-07-14T10:50:34.265",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005958,1752490234275,-500.0,0.00029938,2,"2025-07-14T10:50:34.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005959,1752490234285,-151.0,0.00029938,2,"2025-07-14T10:50:34.285",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005960,1752490234295,-500.0,0.00029938,2,"2025-07-14T10:50:34.295",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005961,1752490234305,-500.0,0.00029956,2,"2025-07-14T10:50:34.305",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005962,1752490234315,-500.0,0.00029956,2,"2025-07-14T10:50:34.315",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005963,1752490234324,-150.0,0.0003,3,"2025-07-14T10:50:34.324",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005964,1752490234334,-560.35869081,0.0003,5,"2025-07-14T10:50:34.334",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005965,1752490234344,-500.0,0.0003,5,"2025-07-14T10:50:34.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005966,1752490234354,-500.0,0.0003,2,"2025-07-14T10:50:34.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005967,1752490234364,-274.47680431,0.0003,5,"2025-07-14T10:50:34.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005968,1752490234373,-506.24119288,0.0003,5,"2025-07-14T10:50:34.373",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005969,1752490234383,-502.29799672,0.0003,5,"2025-07-14T10:50:34.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005970,1752490234393,-503.97533076,0.0003,5,"2025-07-14T10:50:34.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005971,1752490234403,-174.45339329,0.0003,5,"2025-07-14T10:50:34.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005972,1752490234413,-368.47570713,0.0003,5,"2025-07-14T10:50:34.413",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005973,1752490234422,-500.0,0.0003,5,"2025-07-14T10:50:34.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005974,1752490234432,-500.94064862,0.0003,5,"2025-07-14T10:50:34.432",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005975,1752490234442,-2293.24,0.00030087,2,"2025-07-14T10:50:34.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005976,1752490234451,-150.0,0.00030136,2,"2025-07-14T10:50:34.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005977,1752490234460,-215.11124264,0.00030138,11,"2025-07-14T10:50:34.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005978,1752490234469,-15901.59610127,0.00030154,2,"2025-07-14T10:50:34.469",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005979,1752490234479,-190.0,0.00030237,7,"2025-07-14T10:50:34.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005980,1752490234488,-394.21,0.00030247,30,"2025-07-14T10:50:34.488",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005981,1752490234497,-150.0,0.00030262,2,"2025-07-14T10:50:34.497",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005982,1752490234507,-168.33,0.00030338,2,"2025-07-14T10:50:34.507",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005983,1752490234517,-167.75,0.00030405,2,"2025-07-14T10:50:34.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005984,1752490234526,-152.98,0.00030486,2,"2025-07-14T10:50:34.526",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005985,1752490234535,-285.05138327,0.00030488,2,"2025-07-14T10:50:34.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005986,1752490234544,-170.38845791,0.00030488,2,"2025-07-14T10:50:34.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005987,1752490234554,-500.0,0.00030488,2,"2025-07-14T10:50:34.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005988,1752490234564,-283.96348074,0.00030488,2,"2025-07-14T10:50:34.564",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005989,1752490234575,-8520.69,0.00030489,2,"2025-07-14T10:50:34.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005990,1752490234584,-476.73,0.00030529,2,"2025-07-14T10:50:34.584",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005991,1752490234594,-152.98,0.00030537,2,"2025-07-14T10:50:34.594",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005992,1752490234604,-945.69560113,0.00030548,5,"2025-07-14T10:50:34.604",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005993,1752490234615,-1000.0,0.00030548,2,"2025-07-14T10:50:34.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005994,1752490234624,-588.79849624,0.00030548,5,"2025-07-14T10:50:34.624",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005995,1752490234634,-852.21,0.00030554,2,"2025-07-14T10:50:34.634",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005996,1752490234643,-152.98,0.00030588,2,"2025-07-14T10:50:34.643",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005997,1752490234653,-1000.0,0.00030619,2,"2025-07-14T10:50:34.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005998,1752490234662,-152.98,0.00030639,2,"2025-07-14T10:50:34.662",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372005999,1752490234672,-5309.69,0.00030642,2,"2025-07-14T10:50:34.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006000,1752490234681,-152.98,0.00030689,2,"2025-07-14T10:50:34.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006001,1752490234691,-793.06,0.00030708,2,"2025-07-14T10:50:34.691",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006002,1752490234701,-152.98,0.0003074,2,"2025-07-14T10:50:34.701",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006003,1752490234711,-152.98,0.00030791,2,"2025-07-14T10:50:34.711",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006004,1752490234720,-200.0,0.00031,7,"2025-07-14T10:50:34.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006005,1752490234731,-180.0,0.00031,120,"2025-07-14T10:50:34.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006006,1752490234740,-150.0,0.0003102,3,"2025-07-14T10:50:34.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006007,1752490234750,-375.95,0.00031089,2,"2025-07-14T10:50:34.750",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006008,1752490234759,-187.5,0.00031148,2,"2025-07-14T10:50:34.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006009,1752490234770,-375.95,0.00031238,2,"2025-07-14T10:50:34.770",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006010,1752490234779,-375.95,0.00031387,2,"2025-07-14T10:50:34.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006011,1752490234789,-150.0,0.00031506,2,"2025-07-14T10:50:34.789",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006012,1752490234799,-375.95,0.00031535,2,"2025-07-14T10:50:34.799",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006013,1752490234809,-159.57119604,0.0003155,5,"2025-07-14T10:50:34.809",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006014,1752490234822,-159.5582667,0.0003155,5,"2025-07-14T10:50:34.822",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006015,1752490234833,-476.73,0.00031673,2,"2025-07-14T10:50:34.833",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006016,1752490234841,-375.95,0.00031684,2,"2025-07-14T10:50:34.841",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006017,1752490234851,-375.95,0.00031833,2,"2025-07-14T10:50:34.851",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006018,1752490234862,-375.95,0.00031981,2,"2025-07-14T10:50:34.862",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006019,1752490234872,-40000.0,0.00032,2,"2025-07-14T10:50:34.872",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006020,1752490234883,-150.0,0.0003204,3,"2025-07-14T10:50:34.883",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006021,1752490234892,-852.21,0.00032082,2,"2025-07-14T10:50:34.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006022,1752490234903,-375.95,0.0003213,2,"2025-07-14T10:50:34.903",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006023,1752490234913,-838.29241856,0.00032163,2,"2025-07-14T10:50:34.913",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006024,1752490234924,-160.0,0.00032196,2,"2025-07-14T10:50:34.924",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006025,1752490234935,-375.95,0.00032279,2,"2025-07-14T10:50:34.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006026,1752490234945,-375.95,0.00032428,2,"2025-07-14T10:50:34.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006027,1752490234955,-1082.0,0.00032511,5,"2025-07-14T10:50:34.955",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006028,1752490234966,-375.95,0.00032576,2,"2025-07-14T10:50:34.966",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006029,1752490234975,-153.24669149,0.00032677,2,"2025-07-14T10:50:34.975",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006030,1752490234985,-375.95,0.00032725,2,"2025-07-14T10:50:34.985",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006031,1752490234995,-1000.0,0.00032737,2,"2025-07-14T10:50:34.995",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006032,1752490235006,-476.73,0.00032818,2,"2025-07-14T10:50:35.006",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006033,1752490235019,-375.95,0.00032874,2,"2025-07-14T10:50:35.019",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006034,1752490235029,-150.0,0.00032876,2,"2025-07-14T10:50:35.029",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006035,1752490235039,-666.0,0.00032877,2,"2025-07-14T10:50:35.039",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006036,1752490235049,-167.75,0.00032914,2,"2025-07-14T10:50:35.049",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006037,1752490235058,-10348.11559719,0.00032935,2,"2025-07-14T10:50:35.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006038,1752490235068,-40000.0,0.00033,2,"2025-07-14T10:50:35.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006039,1752490235078,-375.95,0.00033023,2,"2025-07-14T10:50:35.078",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006040,1752490235087,-667.31,0.00033025,3,"2025-07-14T10:50:35.087",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006041,1752490235096,-260.68858864,0.00033035,2,"2025-07-14T10:50:35.096",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006042,1752490235106,-1000.0,0.00033035,2,"2025-07-14T10:50:35.106",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006043,1752490235115,-1000.0,0.00033035,2,"2025-07-14T10:50:35.115",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006044,1752490235124,-1000.0,0.00033035,2,"2025-07-14T10:50:35.124",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006045,1752490235133,-486.14134731,0.00033035,2,"2025-07-14T10:50:35.133",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006046,1752490235143,-1000.0,0.00033035,2,"2025-07-14T10:50:35.143",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006047,1752490235152,-151.0,0.00033035,2,"2025-07-14T10:50:35.152",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006048,1752490235162,-151.0,0.00033035,2,"2025-07-14T10:50:35.162",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006049,1752490235171,-1000.0,0.00033035,2,"2025-07-14T10:50:35.171",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006050,1752490235180,-500.0,0.00033035,2,"2025-07-14T10:50:35.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006051,1752490235189,-151.0,0.00033035,2,"2025-07-14T10:50:35.189",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006052,1752490235199,-151.0,0.00033035,2,"2025-07-14T10:50:35.199",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006053,1752490235208,-1000.0,0.00033035,2,"2025-07-14T10:50:35.208",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006054,1752490235218,-500.0,0.00033035,2,"2025-07-14T10:50:35.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006055,1752490235227,-151.0,0.00033035,2,"2025-07-14T10:50:35.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006056,1752490235236,-151.0,0.00033035,2,"2025-07-14T10:50:35.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006057,1752490235246,-500.0,0.00033035,2,"2025-07-14T10:50:35.246",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006058,1752490235255,-151.0,0.00033035,2,"2025-07-14T10:50:35.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006059,1752490235264,-1000.0,0.00033035,2,"2025-07-14T10:50:35.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006060,1752490235275,-151.0,0.00033035,2,"2025-07-14T10:50:35.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006061,1752490235284,-500.0,0.00033035,2,"2025-07-14T10:50:35.284",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006062,1752490235294,-151.0,0.00033035,2,"2025-07-14T10:50:35.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006063,1752490235303,-151.0,0.00033035,2,"2025-07-14T10:50:35.303",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006064,1752490235312,-500.0,0.00033035,2,"2025-07-14T10:50:35.312",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006065,1752490235323,-1000.0,0.00033035,2,"2025-07-14T10:50:35.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006066,1752490235332,-151.0,0.00033035,2,"2025-07-14T10:50:35.332",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006067,1752490235343,-151.0,0.00033035,2,"2025-07-14T10:50:35.343",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006068,1752490235352,-500.0,0.00033035,2,"2025-07-14T10:50:35.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006069,1752490235362,-151.0,0.00033035,2,"2025-07-14T10:50:35.362",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006070,1752490235371,-1000.0,0.00033035,2,"2025-07-14T10:50:35.371",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006071,1752490235380,-151.0,0.00033035,2,"2025-07-14T10:50:35.380",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006072,1752490235389,-151.0,0.00033035,2,"2025-07-14T10:50:35.389",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006073,1752490235400,-500.0,0.00033035,2,"2025-07-14T10:50:35.400",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006074,1752490235410,-151.0,0.00033035,2,"2025-07-14T10:50:35.410",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006075,1752490235421,-1000.0,0.00033035,2,"2025-07-14T10:50:35.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006076,1752490235431,-300.0,0.00033035,2,"2025-07-14T10:50:35.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006077,1752490235440,-151.0,0.00033035,2,"2025-07-14T10:50:35.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006078,1752490235450,-151.0,0.00033035,2,"2025-07-14T10:50:35.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006079,1752490235460,-500.0,0.00033035,2,"2025-07-14T10:50:35.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006080,1752490235469,-151.0,0.00033035,2,"2025-07-14T10:50:35.469",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006081,1752490235479,-1000.0,0.00033035,2,"2025-07-14T10:50:35.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006082,1752490235488,-151.0,0.00033035,2,"2025-07-14T10:50:35.488",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006083,1752490235498,-151.0,0.00033035,2,"2025-07-14T10:50:35.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006084,1752490235508,-500.0,0.00033035,2,"2025-07-14T10:50:35.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006085,1752490235518,-151.0,0.00033035,2,"2025-07-14T10:50:35.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006086,1752490235527,-300.0,0.00033035,2,"2025-07-14T10:50:35.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006087,1752490235536,-1000.0,0.00033035,2,"2025-07-14T10:50:35.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006088,1752490235546,-151.0,0.00033035,2,"2025-07-14T10:50:35.546",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006089,1752490235557,-151.0,0.00033035,2,"2025-07-14T10:50:35.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006090,1752490235566,-500.0,0.00033035,2,"2025-07-14T10:50:35.566",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006091,1752490235576,-1000.0,0.00033035,2,"2025-07-14T10:50:35.576",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006092,1752490235590,-151.0,0.00033035,2,"2025-07-14T10:50:35.590",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006093,1752490235599,-151.0,0.00033035,2,"2025-07-14T10:50:35.599",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006094,1752490235608,-151.0,0.00033035,2,"2025-07-14T10:50:35.608",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006095,1752490235618,-300.0,0.00033035,2,"2025-07-14T10:50:35.618",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006096,1752490235630,-1000.0,0.00033035,2,"2025-07-14T10:50:35.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006097,1752490235639,-160.0,0.00033035,2,"2025-07-14T10:50:35.639",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006098,1752490235648,-300.0,0.00033035,2,"2025-07-14T10:50:35.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006099,1752490235657,-151.0,0.00033035,2,"2025-07-14T10:50:35.657",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006100,1752490235667,-151.0,0.00033035,2,"2025-07-14T10:50:35.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006101,1752490235676,-300.0,0.00033035,2,"2025-07-14T10:50:35.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006102,1752490235686,-271.08287531,0.00033035,2,"2025-07-14T10:50:35.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006103,1752490235696,-300.0,0.00033035,2,"2025-07-14T10:50:35.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006104,1752490235705,-300.0,0.00033035,2,"2025-07-14T10:50:35.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006105,1752490235715,-300.0,0.00033035,2,"2025-07-14T10:50:35.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006106,1752490235724,-300.0,0.00033035,2,"2025-07-14T10:50:35.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006107,1752490235734,-151.0,0.00033035,2,"2025-07-14T10:50:35.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006108,1752490235743,-300.0,0.00033035,2,"2025-07-14T10:50:35.743",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006109,1752490235752,-151.0,0.00033035,2,"2025-07-14T10:50:35.752",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006110,1752490235762,-300.0,0.00033035,2,"2025-07-14T10:50:35.762",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006111,1752490235772,-151.0,0.00033035,2,"2025-07-14T10:50:35.772",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006112,1752490235782,-151.0,0.00033035,2,"2025-07-14T10:50:35.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006113,1752490235791,-151.0,0.00033035,2,"2025-07-14T10:50:35.791",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006114,1752490235800,-151.0,0.00033035,2,"2025-07-14T10:50:35.800",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006115,1752490235811,-500.0,0.00033035,2,"2025-07-14T10:50:35.811",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006116,1752490235825,-151.0,0.00033035,2,"2025-07-14T10:50:35.825",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006117,1752490235835,-300.0,0.00033035,2,"2025-07-14T10:50:35.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006118,1752490235845,-500.0,0.00033035,2,"2025-07-14T10:50:35.845",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006119,1752490235855,-151.0,0.00033035,2,"2025-07-14T10:50:35.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006120,1752490235866,-300.0,0.00033035,2,"2025-07-14T10:50:35.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006121,1752490235876,-500.0,0.00033035,2,"2025-07-14T10:50:35.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006122,1752490235885,-500.0,0.00033035,2,"2025-07-14T10:50:35.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006123,1752490235895,-300.0,0.00033035,2,"2025-07-14T10:50:35.895",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006124,1752490235906,-500.0,0.00033035,2,"2025-07-14T10:50:35.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006125,1752490235916,-300.0,0.00033035,2,"2025-07-14T10:50:35.916",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006126,1752490235925,-151.0,0.00033035,2,"2025-07-14T10:50:35.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006127,1752490235935,-300.0,0.00033035,2,"2025-07-14T10:50:35.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006128,1752490235945,-500.0,0.00033035,2,"2025-07-14T10:50:35.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006129,1752490235955,-151.0,0.00033035,2,"2025-07-14T10:50:35.955",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006130,1752490235964,-300.0,0.00033035,2,"2025-07-14T10:50:35.964",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006131,1752490235974,-500.0,0.00033035,2,"2025-07-14T10:50:35.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006132,1752490235983,-151.0,0.00033035,2,"2025-07-14T10:50:35.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006133,1752490235993,-300.0,0.00033035,2,"2025-07-14T10:50:35.993",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006134,1752490236003,-500.0,0.00033035,2,"2025-07-14T10:50:36.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006135,1752490236012,-300.0,0.00033035,2,"2025-07-14T10:50:36.012",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006136,1752490236022,-500.0,0.00033035,2,"2025-07-14T10:50:36.022",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006137,1752490236032,-300.0,0.00033035,2,"2025-07-14T10:50:36.032",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006138,1752490236041,-500.0,0.00033035,2,"2025-07-14T10:50:36.041",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006139,1752490236051,-300.0,0.00033035,2,"2025-07-14T10:50:36.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006140,1752490236061,-500.0,0.00033035,2,"2025-07-14T10:50:36.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006141,1752490236070,-4031.856,0.00033035,2,"2025-07-14T10:50:36.070",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006142,1752490236079,-207.4,0.00033035,2,"2025-07-14T10:50:36.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006143,1752490236089,-500.0,0.00033035,2,"2025-07-14T10:50:36.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006144,1752490236099,-500.0,0.00033035,2,"2025-07-14T10:50:36.099",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006145,1752490236110,-500.0,0.00033035,2,"2025-07-14T10:50:36.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006146,1752490236120,-500.0,0.00033035,2,"2025-07-14T10:50:36.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006147,1752490236130,-500.0,0.00033035,2,"2025-07-14T10:50:36.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006148,1752490236140,-500.0,0.00033035,2,"2025-07-14T10:50:36.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006149,1752490236150,-500.0,0.00033035,2,"2025-07-14T10:50:36.150",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006150,1752490236159,-500.0,0.00033035,2,"2025-07-14T10:50:36.159",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006151,1752490236168,-500.0,0.00033035,2,"2025-07-14T10:50:36.168",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006152,1752490236179,-500.0,0.00033035,2,"2025-07-14T10:50:36.179",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006153,1752490236189,-500.0,0.00033035,2,"2025-07-14T10:50:36.189",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006154,1752490236199,-606.34122927,0.00033035,2,"2025-07-14T10:50:36.199",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006155,1752490236209,-200.0,0.0003306,3,"2025-07-14T10:50:36.209",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006156,1752490236219,-4181.034672,0.0003309,2,"2025-07-14T10:50:36.219",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006157,1752490236229,-500.0,0.000331,5,"2025-07-14T10:50:36.229",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006158,1752490236239,-500.0,0.000331,5,"2025-07-14T10:50:36.239",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006159,1752490236249,-500.0,0.000331,5,"2025-07-14T10:50:36.249",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006160,1752490236259,-4335.73295486,0.00033145,2,"2025-07-14T10:50:36.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006161,1752490236269,-155.68,0.00033165,2,"2025-07-14T10:50:36.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006162,1752490236278,-375.95,0.00033171,2,"2025-07-14T10:50:36.278",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006163,1752490236288,-175.04,0.00033181,2,"2025-07-14T10:50:36.288",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006164,1752490236297,-248.03,0.00033199,2,"2025-07-14T10:50:36.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006165,1752490236307,-4496.15507419,0.000332,2,"2025-07-14T10:50:36.307",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006166,1752490236316,-406.14,0.00033243,120,"2025-07-14T10:50:36.316",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006167,1752490236325,-4662.51281194,0.00033255,2,"2025-07-14T10:50:36.325",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006168,1752490236335,-10348.11559711,0.00033298,2,"2025-07-14T10:50:36.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006169,1752490236344,-4835.02578598,0.0003331,2,"2025-07-14T10:50:36.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006170,1752490236354,-375.95,0.0003332,2,"2025-07-14T10:50:36.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006171,1752490236365,-5013.92174006,0.00033365,2,"2025-07-14T10:50:36.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006172,1752490236374,-634.0,0.00033397,2,"2025-07-14T10:50:36.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006173,1752490236385,-5199.43684444,0.0003342,2,"2025-07-14T10:50:36.385",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006174,1752490236396,-286.38,0.00033464,14,"2025-07-14T10:50:36.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006175,1752490236406,-375.95,0.00033469,2,"2025-07-14T10:50:36.406",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006176,1752490236416,-5391.81600769,0.00033475,2,"2025-07-14T10:50:36.416",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006177,1752490236426,-4391.95086409,0.0003353,2,"2025-07-14T10:50:36.426",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006178,1752490236436,-200.0,0.00033603,2,"2025-07-14T10:50:36.436",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006179,1752490236447,-852.21,0.0003361,2,"2025-07-14T10:50:36.447",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006180,1752490236457,-375.95,0.00033618,2,"2025-07-14T10:50:36.457",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006181,1752490236466,-1000.0,0.00033648,5,"2025-07-14T10:50:36.466",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006182,1752490236476,-1000.0,0.00033648,5,"2025-07-14T10:50:36.476",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006183,1752490236486,-748.90056713,0.00033648,5,"2025-07-14T10:50:36.486",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006184,1752490236496,-10348.11559711,0.00033661,2,"2025-07-14T10:50:36.496",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006185,1752490236507,-375.95,0.00033766,2,"2025-07-14T10:50:36.507",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006186,1752490236517,-375.95,0.00033915,2,"2025-07-14T10:50:36.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006187,1752490236527,-476.73,0.00033963,2,"2025-07-14T10:50:36.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006188,1752490236536,-180.0,0.00034,120,"2025-07-14T10:50:36.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006189,1752490236546,-10348.11559711,0.00034024,2,"2025-07-14T10:50:36.546",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006190,1752490236556,-216.95,0.00034073,14,"2025-07-14T10:50:36.556",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006191,1752490236565,-1500.0,0.00034196,5,"2025-07-14T10:50:36.565",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006192,1752490236574,-175.11194689,0.00034196,5,"2025-07-14T10:50:36.574",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006193,1752490236583,-150.0,0.00034246,2,"2025-07-14T10:50:36.583",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006194,1752490236593,-8766.21644736,0.00034377,2,"2025-07-14T10:50:36.593",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006195,1752490236602,-10348.11559711,0.00034387,2,"2025-07-14T10:50:36.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006196,1752490236611,-160.0,0.00034404,2,"2025-07-14T10:50:36.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006197,1752490236622,-215.0738,0.00034404,2,"2025-07-14T10:50:36.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006198,1752490236631,-1000.0,0.00034447,2,"2025-07-14T10:50:36.631",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006199,1752490236641,-339.47,0.00034499,14,"2025-07-14T10:50:36.641",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006200,1752490236651,-216.94540154,0.00034592,2,"2025-07-14T10:50:36.651",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006201,1752490236660,-8766.21644736,0.00034739,2,"2025-07-14T10:50:36.660",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006202,1752490236669,-2000.0,0.00034744,5,"2025-07-14T10:50:36.669",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006203,1752490236679,-10348.11559711,0.00034749,2,"2025-07-14T10:50:36.679",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006204,1752490236689,-286.38,0.0003483,14,"2025-07-14T10:50:36.689",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006205,1752490236699,-12200.77780744,0.000349,2,"2025-07-14T10:50:36.699",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006206,1752490236709,-40000.0,0.00035,30,"2025-07-14T10:50:36.709",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006207,1752490236719,-40000.0,0.00035,7,"2025-07-14T10:50:36.719",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006208,1752490236728,-369.25830971,0.00035,30,"2025-07-14T10:50:36.728",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006209,1752490236738,-534.91,0.00035,30,"2025-07-14T10:50:36.738",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006210,1752490236748,-12200.77780744,0.00035014,2,"2025-07-14T10:50:36.748",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006211,1752490236758,-200.0,0.000351,7,"2025-07-14T10:50:36.758",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006212,1752490236767,-476.73,0.00035108,2,"2025-07-14T10:50:36.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006213,1752490236780,-10348.11559711,0.00035112,2,"2025-07-14T10:50:36.780",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006214,1752490236791,-12200.77780744,0.00035128,2,"2025-07-14T10:50:36.791",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006215,1752490236802,-852.21,0.00035137,2,"2025-07-14T10:50:36.802",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006216,1752490236811,-12200.77780744,0.00035242,2,"2025-07-14T10:50:36.811",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006217,1752490236825,-1000.0,0.00035292,5,"2025-07-14T10:50:36.825",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006218,1752490236835,-12200.77780744,0.00035356,2,"2025-07-14T10:50:36.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006219,1752490236844,-500.0,0.0003536,2,"2025-07-14T10:50:36.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006220,1752490236855,-750.0,0.0003536,2,"2025-07-14T10:50:36.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006221,1752490236865,-8766.21644736,0.0003539,2,"2025-07-14T10:50:36.865",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006222,1752490236875,-2600.0,0.000354,12,"2025-07-14T10:50:36.875",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006223,1752490236884,-167.75,0.00035423,2,"2025-07-14T10:50:36.884",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006224,1752490236894,-10916.97242808,0.00035471,2,"2025-07-14T10:50:36.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006225,1752490236912,-1283.80537936,0.00035471,2,"2025-07-14T10:50:36.912",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006226,1752490236922,-10348.11559711,0.00035475,2,"2025-07-14T10:50:36.922",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006227,1752490236931,-8766.21644736,0.0003549,2,"2025-07-14T10:50:36.931",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006228,1752490236941,-38348.16689201,0.00035495,30,"2025-07-14T10:50:36.941",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006229,1752490236952,-177709.31858926,0.00035495,30,"2025-07-14T10:50:36.952",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006230,1752490236974,-43585.97649886,0.00035495,30,"2025-07-14T10:50:36.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006231,1752490237057,-2800.77332479,0.00035495,30,"2025-07-14T10:50:37.057",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006232,1752490237095,-1534.88357513,0.00035495,30,"2025-07-14T10:50:37.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006233,1752490237110,-675.0,0.00035495,30,"2025-07-14T10:50:37.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006234,1752490237130,-3075.0,0.00035495,30,"2025-07-14T10:50:37.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006286,1752490238978,-1373.90092465,0.00035495,30,"2025-07-14T10:50:38.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006288,1752490238990,-858.25470685,0.00035495,30,"2025-07-14T10:50:38.990",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006291,1752490239001,-1361.50635615,0.00035495,30,"2025-07-14T10:50:39.001",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006309,1752490239169,-4353.46651371,0.00035495,30,"2025-07-14T10:50:39.169",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006311,1752490239181,-557.23,0.00035495,30,"2025-07-14T10:50:39.181",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006313,1752490239192,-294.22488331,0.00035495,30,"2025-07-14T10:50:39.192",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006318,1752490239221,-21148.2434374,0.00035495,30,"2025-07-14T10:50:39.221",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006329,1752490239323,-995.436442,0.00035495,30,"2025-07-14T10:50:39.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006333,1752490239345,-271022.05500648,0.00035495,30,"2025-07-14T10:50:39.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006335,1752490239355,-5200.0,0.000355,12,"2025-07-14T10:50:39.355",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006337,1752490239364,-154.83245859,0.00035506,9,"2025-07-14T10:50:39.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006339,1752490239374,-12200.77780744,0.00035585,2,"2025-07-14T10:50:39.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006341,1752490239383,-35064.8657894,0.00035586,2,"2025-07-14T10:50:39.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006343,1752490239392,-362.65111459,0.00035586,2,"2025-07-14T10:50:39.392",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006345,1752490239402,-8766.21644736,0.00035596,2,"2025-07-14T10:50:39.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006347,1752490239411,-225.64,0.00035596,120,"2025-07-14T10:50:39.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006349,1752490239421,-7800.0,0.000356,12,"2025-07-14T10:50:39.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006351,1752490239430,-8766.21644736,0.00035605,2,"2025-07-14T10:50:39.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006353,1752490239440,-166558.1125,0.00035606,2,"2025-07-14T10:50:39.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006355,1752490239450,-267956.280355,0.00035606,2,"2025-07-14T10:50:39.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006357,1752490239461,-150.5,0.00035606,120,"2025-07-14T10:50:39.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006359,1752490239474,-10000.0,0.00035614,7,"2025-07-14T10:50:39.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006361,1752490239483,-1000.0,0.00035615,2,"2025-07-14T10:50:39.483",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006363,1752490239493,-1000.0,0.00035615,2,"2025-07-14T10:50:39.493",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006365,1752490239502,-188.84198223,0.00035616,2,"2025-07-14T10:50:39.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006367,1752490239512,-174826.35287546,0.00035616,2,"2025-07-14T10:50:39.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006369,1752490239522,-319.81639995,0.00035616,7,"2025-07-14T10:50:39.522",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006371,1752490239531,-460.0,0.00035616,7,"2025-07-14T10:50:39.531",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006373,1752490239541,-460.0,0.00035616,7,"2025-07-14T10:50:39.541",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006375,1752490239550,-460.0,0.00035616,7,"2025-07-14T10:50:39.550",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006377,1752490239559,-555.37,0.00035616,7,"2025-07-14T10:50:39.559",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006379,1752490239569,-460.0,0.00035616,7,"2025-07-14T10:50:39.569",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006381,1752490239579,-460.0,0.00035616,7,"2025-07-14T10:50:39.579",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006383,1752490239588,-151.0,0.00035616,7,"2025-07-14T10:50:39.588",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006385,1752490239600,-460.0,0.00035616,7,"2025-07-14T10:50:39.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006387,1752490239612,-4625.465277,0.00035616,7,"2025-07-14T10:50:39.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006389,1752490239627,-4625.465277,0.00035616,7,"2025-07-14T10:50:39.627",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006391,1752490239845,-460.0,0.00035616,7,"2025-07-14T10:50:39.845",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006393,1752490239855,-490.11653152,0.00035616,7,"2025-07-14T10:50:39.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006395,1752490239867,-1583.8,0.00035616,7,"2025-07-14T10:50:39.867",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006397,1752490239876,-460.0,0.00035616,7,"2025-07-14T10:50:39.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006400,1752490239889,-7245.320722,0.00035616,7,"2025-07-14T10:50:39.889",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006402,1752490239899,-159.337511,0.00035616,7,"2025-07-14T10:50:39.899",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006403,1752490239908,-160.614749,0.00035616,7,"2025-07-14T10:50:39.908",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006406,1752490239918,-460.0,0.00035616,7,"2025-07-14T10:50:39.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006408,1752490239928,-460.0,0.00035616,7,"2025-07-14T10:50:39.928",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006409,1752490239937,-11198.309218,0.00035616,7,"2025-07-14T10:50:39.937",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006411,1752490239947,-460.0,0.00035616,7,"2025-07-14T10:50:39.947",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006413,1752490239956,-2000.0,0.00035616,30,"2025-07-14T10:50:39.956",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006416,1752490239966,-9838.868494,0.00035616,7,"2025-07-14T10:50:39.966",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006418,1752490239976,-460.0,0.00035616,7,"2025-07-14T10:50:39.976",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006420,1752490239986,-460.0,0.00035616,7,"2025-07-14T10:50:39.986",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006421,1752490239996,-460.0,0.00035616,7,"2025-07-14T10:50:39.996",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006424,1752490240005,-567.66435,0.00035616,7,"2025-07-14T10:50:40.005",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006426,1752490240015,-567.66435,0.00035616,7,"2025-07-14T10:50:40.015",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006428,1752490240027,-732.78,0.00035616,7,"2025-07-14T10:50:40.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006430,1752490240036,-801.51,0.00035616,7,"2025-07-14T10:50:40.036",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006432,1752490240046,-460.0,0.00035616,7,"2025-07-14T10:50:40.046",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006434,1752490240055,-518.73988344,0.00035616,7,"2025-07-14T10:50:40.055",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006436,1752490240064,-536.75,0.00035616,7,"2025-07-14T10:50:40.064",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006438,1752490240074,-460.0,0.00035616,7,"2025-07-14T10:50:40.074",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006440,1752490240084,-460.0,0.00035616,7,"2025-07-14T10:50:40.084",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006442,1752490240093,-460.0,0.00035616,7,"2025-07-14T10:50:40.093",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006444,1752490240103,-151.0,0.00035616,7,"2025-07-14T10:50:40.103",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006445,1752490240112,-287.54743,0.00035616,7,"2025-07-14T10:50:40.112",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006448,1752490240122,-500.0,0.00035616,7,"2025-07-14T10:50:40.122",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006450,1752490240132,-500.0,0.00035616,7,"2025-07-14T10:50:40.132",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006451,1752490240142,-500.0,0.00035616,7,"2025-07-14T10:50:40.142",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006453,1752490240151,-500.0,0.00035616,7,"2025-07-14T10:50:40.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006455,1752490240161,-500.0,0.00035616,7,"2025-07-14T10:50:40.161",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006457,1752490240170,-500.0,0.00035616,7,"2025-07-14T10:50:40.170",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006459,1752490240180,-506.66560284,0.00035616,7,"2025-07-14T10:50:40.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006461,1752490240190,-460.0,0.00035616,7,"2025-07-14T10:50:40.190",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006463,1752490240199,-460.0,0.00035616,7,"2025-07-14T10:50:40.199",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006465,1752490240212,-287.54743,0.00035616,7,"2025-07-14T10:50:40.212",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006467,1752490240221,-1368.08,0.00035616,7,"2025-07-14T10:50:40.221",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006469,1752490240231,-333.32929136,0.00035616,7,"2025-07-14T10:50:40.231",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006471,1752490240240,-460.0,0.00035616,7,"2025-07-14T10:50:40.240",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006473,1752490240250,-598.64,0.00035616,7,"2025-07-14T10:50:40.250",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006475,1752490240259,-460.0,0.00035616,7,"2025-07-14T10:50:40.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006477,1752490240268,-460.0,0.00035616,7,"2025-07-14T10:50:40.268",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006480,1752490240281,-535.21,0.00035616,7,"2025-07-14T10:50:40.281",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006482,1752490240291,-460.0,0.00035616,7,"2025-07-14T10:50:40.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006484,1752490240301,-460.0,0.00035616,7,"2025-07-14T10:50:40.301",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006486,1752490240311,-460.0,0.00035616,7,"2025-07-14T10:50:40.311",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006488,1752490240320,-460.0,0.00035616,7,"2025-07-14T10:50:40.320",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006490,1752490240330,-460.0,0.00035616,7,"2025-07-14T10:50:40.330",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006492,1752490240340,-460.0,0.00035616,7,"2025-07-14T10:50:40.340",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006493,1752490240349,-502.56148682,0.00035616,7,"2025-07-14T10:50:40.349",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006495,1752490240358,-460.0,0.00035616,7,"2025-07-14T10:50:40.358",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006498,1752490240369,-460.0,0.00035616,7,"2025-07-14T10:50:40.369",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006500,1752490240378,-460.0,0.00035616,7,"2025-07-14T10:50:40.378",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006502,1752490240388,-460.0,0.00035616,7,"2025-07-14T10:50:40.388",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006503,1752490240397,-420.0,0.00035616,7,"2025-07-14T10:50:40.397",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006506,1752490240407,-561.96,0.00035616,7,"2025-07-14T10:50:40.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006518,1752490240515,-460.0,0.00035616,7,"2025-07-14T10:50:40.515",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006520,1752490240527,-460.0,0.00035616,7,"2025-07-14T10:50:40.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006522,1752490240536,-680.3,0.00035616,7,"2025-07-14T10:50:40.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006524,1752490240545,-1113.35,0.00035616,7,"2025-07-14T10:50:40.545",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006526,1752490240555,-460.0,0.00035616,7,"2025-07-14T10:50:40.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006528,1752490240564,-460.0,0.00035616,7,"2025-07-14T10:50:40.564",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006530,1752490240573,-460.0,0.00035616,7,"2025-07-14T10:50:40.573",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006532,1752490240582,-460.0,0.00035616,7,"2025-07-14T10:50:40.582",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006534,1752490240592,-503.23,0.00035616,7,"2025-07-14T10:50:40.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006536,1752490240601,-460.0,0.00035616,7,"2025-07-14T10:50:40.601",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006538,1752490240611,-460.0,0.00035616,7,"2025-07-14T10:50:40.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006540,1752490240620,-576.43,0.00035616,7,"2025-07-14T10:50:40.620",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006542,1752490240630,-471.44,0.00035616,7,"2025-07-14T10:50:40.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006544,1752490240639,-883.71,0.00035616,7,"2025-07-14T10:50:40.639",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006546,1752490240648,-537.06356179,0.00035616,7,"2025-07-14T10:50:40.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006548,1752490240658,-460.0,0.00035616,7,"2025-07-14T10:50:40.658",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006550,1752490240667,-481.87339675,0.00035616,7,"2025-07-14T10:50:40.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006552,1752490240676,-460.0,0.00035616,7,"2025-07-14T10:50:40.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006554,1752490240686,-460.0,0.00035616,7,"2025-07-14T10:50:40.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006557,1752490240699,-460.0,0.00035616,7,"2025-07-14T10:50:40.699",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006558,1752490240708,-651.71,0.00035616,7,"2025-07-14T10:50:40.708",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006561,1752490240719,-779.87,0.00035616,7,"2025-07-14T10:50:40.719",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006563,1752490240728,-460.0,0.00035616,7,"2025-07-14T10:50:40.728",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006565,1752490240738,-490.0,0.00035616,7,"2025-07-14T10:50:40.738",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006566,1752490240747,-460.0,0.00035616,7,"2025-07-14T10:50:40.747",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006568,1752490240757,-521.6105531,0.00035616,7,"2025-07-14T10:50:40.757",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006570,1752490240767,-460.0,0.00035616,7,"2025-07-14T10:50:40.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006572,1752490240778,-490.0,0.00035616,7,"2025-07-14T10:50:40.778",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006574,1752490240787,-460.0,0.00035616,7,"2025-07-14T10:50:40.787",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006576,1752490240796,-460.0,0.00035616,7,"2025-07-14T10:50:40.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006578,1752490240806,-460.0,0.00035616,7,"2025-07-14T10:50:40.806",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006581,1752490240818,-599.96564463,0.00035616,7,"2025-07-14T10:50:40.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006582,1752490240830,-460.0,0.00035616,7,"2025-07-14T10:50:40.830",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006584,1752490240839,-488.92,0.00035616,7,"2025-07-14T10:50:40.839",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006586,1752490240849,-460.0,0.00035616,7,"2025-07-14T10:50:40.849",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006589,1752490240858,-659.4,0.00035616,7,"2025-07-14T10:50:40.858",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006591,1752490240868,-460.0,0.00035616,7,"2025-07-14T10:50:40.868",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006592,1752490240877,-460.0,0.00035616,7,"2025-07-14T10:50:40.877",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006594,1752490240887,-460.0,0.00035616,7,"2025-07-14T10:50:40.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006596,1752490240898,-460.0,0.00035616,7,"2025-07-14T10:50:40.898",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006599,1752490240908,-460.0,0.00035616,7,"2025-07-14T10:50:40.908",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006600,1752490240918,-460.0,0.00035616,7,"2025-07-14T10:50:40.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006602,1752490240928,-460.0,0.00035616,7,"2025-07-14T10:50:40.928",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006604,1752490240938,-460.0,0.00035616,7,"2025-07-14T10:50:40.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006606,1752490240947,-460.0,0.00035616,7,"2025-07-14T10:50:40.947",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006608,1752490240956,-460.0,0.00035616,7,"2025-07-14T10:50:40.956",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006610,1752490240965,-460.0,0.00035616,7,"2025-07-14T10:50:40.965",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006612,1752490240974,-460.0,0.00035616,7,"2025-07-14T10:50:40.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006614,1752490240983,-500.34,0.00035616,7,"2025-07-14T10:50:40.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006616,1752490240993,-460.0,0.00035616,7,"2025-07-14T10:50:40.993",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006618,1752490241003,-460.0,0.00035616,7,"2025-07-14T10:50:41.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006620,1752490241013,-472.68,0.00035616,7,"2025-07-14T10:50:41.013",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006622,1752490241024,-460.0,0.00035616,7,"2025-07-14T10:50:41.024",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006624,1752490241032,-460.0,0.00035616,7,"2025-07-14T10:50:41.032",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006626,1752490241042,-460.0,0.00035616,7,"2025-07-14T10:50:41.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006628,1752490241051,-460.0,0.00035616,7,"2025-07-14T10:50:41.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006630,1752490241061,-460.0,0.00035616,7,"2025-07-14T10:50:41.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006632,1752490241070,-500.0,0.00035616,2,"2025-07-14T10:50:41.070",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006634,1752490241079,-460.0,0.00035616,7,"2025-07-14T10:50:41.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006636,1752490241088,-589.57,0.00035616,7,"2025-07-14T10:50:41.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006638,1752490241097,-500.0,0.00035616,2,"2025-07-14T10:50:41.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006640,1752490241106,-514.45,0.00035616,7,"2025-07-14T10:50:41.106",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006642,1752490241115,-507.69,0.00035616,7,"2025-07-14T10:50:41.115",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006644,1752490241125,-460.0,0.00035616,7,"2025-07-14T10:50:41.125",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006646,1752490241133,-460.0,0.00035616,7,"2025-07-14T10:50:41.133",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006648,1752490241143,-460.0,0.00035616,7,"2025-07-14T10:50:41.143",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006650,1752490241152,-460.0,0.00035616,7,"2025-07-14T10:50:41.152",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006652,1752490241162,-460.0,0.00035616,7,"2025-07-14T10:50:41.162",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006654,1752490241171,-732.66,0.00035616,7,"2025-07-14T10:50:41.171",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006656,1752490241180,-732.66,0.00035616,7,"2025-07-14T10:50:41.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006658,1752490241189,-460.0,0.00035616,7,"2025-07-14T10:50:41.189",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006660,1752490241198,-460.0,0.00035616,7,"2025-07-14T10:50:41.198",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006662,1752490241208,-460.0,0.00035616,7,"2025-07-14T10:50:41.208",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006664,1752490241217,-460.0,0.00035616,7,"2025-07-14T10:50:41.217",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006666,1752490241227,-468.62,0.00035616,7,"2025-07-14T10:50:41.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006667,1752490241236,-460.0,0.00035616,7,"2025-07-14T10:50:41.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006670,1752490241247,-460.0,0.00035616,7,"2025-07-14T10:50:41.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006671,1752490241258,-932.46,0.00035616,7,"2025-07-14T10:50:41.258",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006673,1752490241270,-460.0,0.00035616,7,"2025-07-14T10:50:41.270",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006675,1752490241289,-460.0,0.00035616,7,"2025-07-14T10:50:41.289",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006677,1752490241300,-460.0,0.00035616,7,"2025-07-14T10:50:41.300",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006679,1752490241310,-460.0,0.00035616,7,"2025-07-14T10:50:41.310",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006681,1752490241319,-460.0,0.00035616,7,"2025-07-14T10:50:41.319",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006683,1752490241329,-460.0,0.00035616,7,"2025-07-14T10:50:41.329",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006685,1752490241338,-460.0,0.00035616,7,"2025-07-14T10:50:41.338",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006688,1752490241347,-460.0,0.00035616,7,"2025-07-14T10:50:41.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006689,1752490241357,-460.0,0.00035616,7,"2025-07-14T10:50:41.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006691,1752490241366,-460.0,0.00035616,7,"2025-07-14T10:50:41.366",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006694,1752490241376,-2524.09,0.00035616,7,"2025-07-14T10:50:41.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006696,1752490241385,-460.0,0.00035616,7,"2025-07-14T10:50:41.385",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006697,1752490241394,-547.78116397,0.00035616,7,"2025-07-14T10:50:41.394",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006699,1752490241403,-460.0,0.00035616,7,"2025-07-14T10:50:41.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006701,1752490241413,-597.24,0.00035616,7,"2025-07-14T10:50:41.413",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006703,1752490241422,-460.0,0.00035616,7,"2025-07-14T10:50:41.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006706,1752490241432,-460.0,0.00035616,7,"2025-07-14T10:50:41.432",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006708,1752490241442,-154.45166144,0.00035616,7,"2025-07-14T10:50:41.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006710,1752490241452,-556.67328121,0.00035616,7,"2025-07-14T10:50:41.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006712,1752490241462,-460.0,0.00035616,7,"2025-07-14T10:50:41.462",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006714,1752490241472,-1252.93,0.00035616,7,"2025-07-14T10:50:41.472",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006715,1752490241481,-945.75,0.00035616,7,"2025-07-14T10:50:41.481",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006716,1752490241490,-912.33,0.00035616,7,"2025-07-14T10:50:41.490",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006717,1752490241499,-523.81,0.00035616,7,"2025-07-14T10:50:41.499",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006718,1752490241508,-921.67,0.00035616,7,"2025-07-14T10:50:41.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006719,1752490241517,-912.33,0.00035616,7,"2025-07-14T10:50:41.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006720,1752490241529,-1040.86,0.00035616,7,"2025-07-14T10:50:41.529",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006721,1752490241538,-1641.76,0.00035616,7,"2025-07-14T10:50:41.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006722,1752490241547,-460.0,0.00035616,7,"2025-07-14T10:50:41.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006723,1752490241556,-460.0,0.00035616,7,"2025-07-14T10:50:41.556",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006724,1752490241566,-460.0,0.00035616,7,"2025-07-14T10:50:41.566",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006725,1752490241575,-460.0,0.00035616,7,"2025-07-14T10:50:41.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006726,1752490241584,-460.0,0.00035616,7,"2025-07-14T10:50:41.584",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006727,1752490241593,-460.0,0.00035616,7,"2025-07-14T10:50:41.593",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006728,1752490241603,-1449.59,0.00035616,7,"2025-07-14T10:50:41.603",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006729,1752490241612,-460.0,0.00035616,7,"2025-07-14T10:50:41.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006730,1752490241621,-460.0,0.00035616,7,"2025-07-14T10:50:41.621",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006731,1752490241630,-460.0,0.00035616,7,"2025-07-14T10:50:41.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006733,1752490241639,-460.0,0.00035616,7,"2025-07-14T10:50:41.639",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006735,1752490241648,-460.0,0.00035616,7,"2025-07-14T10:50:41.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006737,1752490241657,-560.36,0.00035616,7,"2025-07-14T10:50:41.657",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006739,1752490241666,-460.0,0.00035616,7,"2025-07-14T10:50:41.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006741,1752490241675,-460.0,0.00035616,7,"2025-07-14T10:50:41.675",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006743,1752490241684,-578.36,0.00035616,7,"2025-07-14T10:50:41.684",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006745,1752490241693,-460.0,0.00035616,7,"2025-07-14T10:50:41.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006747,1752490241702,-460.0,0.00035616,120,"2025-07-14T10:50:41.702",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006749,1752490241712,-460.0,0.00035616,7,"2025-07-14T10:50:41.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006751,1752490241721,-460.0,0.00035616,7,"2025-07-14T10:50:41.721",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006753,1752490241731,-460.0,0.00035616,7,"2025-07-14T10:50:41.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006755,1752490241740,-460.0,0.00035616,7,"2025-07-14T10:50:41.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006757,1752490241749,-460.0,0.00035616,7,"2025-07-14T10:50:41.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006759,1752490241758,-460.0,0.00035616,7,"2025-07-14T10:50:41.758",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006761,1752490241767,-460.0,0.00035616,7,"2025-07-14T10:50:41.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006763,1752490241779,-252.95381178,0.00035616,7,"2025-07-14T10:50:41.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006765,1752490241789,-460.0,0.00035616,7,"2025-07-14T10:50:41.789",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006767,1752490241798,-460.0,0.00035616,7,"2025-07-14T10:50:41.798",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006769,1752490241807,-460.0,0.00035616,7,"2025-07-14T10:50:41.807",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006771,1752490241818,-460.0,0.00035616,7,"2025-07-14T10:50:41.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006773,1752490241828,-1659.87,0.00035616,7,"2025-07-14T10:50:41.828",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006775,1752490241837,-460.0,0.00035616,7,"2025-07-14T10:50:41.837",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006777,1752490241846,-460.0,0.00035616,7,"2025-07-14T10:50:41.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006779,1752490241856,-460.0,0.00035616,7,"2025-07-14T10:50:41.856",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006781,1752490241866,-460.0,0.00035616,7,"2025-07-14T10:50:41.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006783,1752490241876,-468.6185129,0.00035616,7,"2025-07-14T10:50:41.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006785,1752490241885,-460.0,0.00035616,7,"2025-07-14T10:50:41.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006787,1752490241894,-460.0,0.00035616,7,"2025-07-14T10:50:41.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006789,1752490241903,-460.0,0.00035616,7,"2025-07-14T10:50:41.903",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006791,1752490241912,-206.74121561,0.00035616,7,"2025-07-14T10:50:41.912",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006793,1752490241922,-855.94,0.00035616,7,"2025-07-14T10:50:41.922",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006795,1752490241931,-415.19153545,0.00035616,7,"2025-07-14T10:50:41.931",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006797,1752490241940,-460.0,0.00035616,7,"2025-07-14T10:50:41.940",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006799,1752490241950,-460.0,0.00035616,7,"2025-07-14T10:50:41.950",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006800,1752490241963,-460.0,0.00035616,7,"2025-07-14T10:50:41.963",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006802,1752490241973,-460.0,0.00035616,7,"2025-07-14T10:50:41.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006804,1752490241983,-460.0,0.00035616,7,"2025-07-14T10:50:41.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006806,1752490241991,-150.0,0.00035616,2,"2025-07-14T10:50:41.991",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006808,1752490242001,-460.0,0.00035616,7,"2025-07-14T10:50:42.001",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006810,1752490242011,-1469.02,0.00035616,7,"2025-07-14T10:50:42.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006812,1752490242020,-1863.06,0.00035616,7,"2025-07-14T10:50:42.020",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006814,1752490242031,-460.0,0.00035616,7,"2025-07-14T10:50:42.031",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006817,1752490242040,-460.0,0.00035616,7,"2025-07-14T10:50:42.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006818,1752490242049,-1157.84,0.00035616,7,"2025-07-14T10:50:42.049",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006821,1752490242059,-511.14211174,0.00035616,7,"2025-07-14T10:50:42.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006823,1752490242068,-2026.23,0.00035616,7,"2025-07-14T10:50:42.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006824,1752490242081,-1372.29,0.00035616,7,"2025-07-14T10:50:42.081",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006826,1752490242090,-583.59,0.00035616,7,"2025-07-14T10:50:42.090",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006828,1752490242100,-460.0,0.00035616,7,"2025-07-14T10:50:42.100",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006830,1752490242110,-460.0,0.00035616,7,"2025-07-14T10:50:42.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006833,1752490242120,-1450.44,0.00035616,7,"2025-07-14T10:50:42.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006834,1752490242129,-460.0,0.00035616,7,"2025-07-14T10:50:42.129",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006836,1752490242138,-460.0,0.00035616,7,"2025-07-14T10:50:42.138",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006839,1752490242148,-532.67,0.00035616,7,"2025-07-14T10:50:42.148",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006840,1752490242157,-2247.37,0.00035616,7,"2025-07-14T10:50:42.157",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006842,1752490242166,-460.0,0.00035616,7,"2025-07-14T10:50:42.166",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006844,1752490242176,-460.0,0.00035616,7,"2025-07-14T10:50:42.176",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006846,1752490242185,-460.0,0.00035616,7,"2025-07-14T10:50:42.185",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006848,1752490242194,-460.0,0.00035616,7,"2025-07-14T10:50:42.194",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006850,1752490242204,-460.0,0.00035616,7,"2025-07-14T10:50:42.204",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006852,1752490242213,-460.0,0.00035616,7,"2025-07-14T10:50:42.213",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006854,1752490242222,-460.0,0.00035616,7,"2025-07-14T10:50:42.222",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006857,1752490242236,-1046.34,0.00035616,7,"2025-07-14T10:50:42.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006859,1752490242245,-793.4,0.00035616,7,"2025-07-14T10:50:42.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006861,1752490242254,-507.20784264,0.00035616,7,"2025-07-14T10:50:42.254",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006863,1752490242263,-460.0,0.00035616,7,"2025-07-14T10:50:42.263",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006865,1752490242274,-1344.44,0.00035616,7,"2025-07-14T10:50:42.274",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006867,1752490242283,-1166.29,0.00035616,7,"2025-07-14T10:50:42.283",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006869,1752490242293,-460.0,0.00035616,7,"2025-07-14T10:50:42.293",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006871,1752490242303,-391.07253501,0.00035616,7,"2025-07-14T10:50:42.303",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006873,1752490242314,-988.71,0.00035616,7,"2025-07-14T10:50:42.314",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006875,1752490242323,-460.0,0.00035616,7,"2025-07-14T10:50:42.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006877,1752490242333,-460.0,0.00035616,7,"2025-07-14T10:50:42.333",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006879,1752490242342,-460.0,0.00035616,7,"2025-07-14T10:50:42.342",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006881,1752490242352,-531.16,0.00035616,7,"2025-07-14T10:50:42.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006883,1752490242364,-460.0,0.00035616,7,"2025-07-14T10:50:42.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006886,1752490242373,-263.77561785,0.00035616,7,"2025-07-14T10:50:42.373",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006888,1752490242383,-460.0,0.00035616,7,"2025-07-14T10:50:42.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006889,1752490242393,-500.0,0.00035616,2,"2025-07-14T10:50:42.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006892,1752490242402,-500.0,0.00035616,2,"2025-07-14T10:50:42.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006894,1752490242412,-500.0,0.00035616,2,"2025-07-14T10:50:42.412",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006896,1752490242421,-460.0,0.00035616,7,"2025-07-14T10:50:42.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006898,1752490242430,-500.0,0.00035616,2,"2025-07-14T10:50:42.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006899,1752490242440,-460.0,0.00035616,7,"2025-07-14T10:50:42.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006901,1752490242449,-500.0,0.00035616,2,"2025-07-14T10:50:42.449",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006903,1752490242458,-500.0,0.00035616,2,"2025-07-14T10:50:42.458",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006905,1752490242468,-460.0,0.00035616,7,"2025-07-14T10:50:42.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006907,1752490242477,-1855.47,0.00035616,7,"2025-07-14T10:50:42.477",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006909,1752490242486,-831.37,0.00035616,7,"2025-07-14T10:50:42.486",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006911,1752490242496,-460.0,0.00035616,7,"2025-07-14T10:50:42.496",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006913,1752490242505,-460.0,0.00035616,7,"2025-07-14T10:50:42.505",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006915,1752490242514,-524.83,0.00035616,7,"2025-07-14T10:50:42.514",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006917,1752490242525,-1109.46,0.00035616,7,"2025-07-14T10:50:42.525",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006919,1752490242535,-460.0,0.00035616,7,"2025-07-14T10:50:42.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006921,1752490242544,-460.0,0.00035616,7,"2025-07-14T10:50:42.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006923,1752490242553,-460.0,0.00035616,7,"2025-07-14T10:50:42.553",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006925,1752490242562,-460.0,0.00035616,7,"2025-07-14T10:50:42.562",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006927,1752490242571,-1389.09,0.00035616,7,"2025-07-14T10:50:42.571",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006929,1752490242580,-2257.14,0.00035616,7,"2025-07-14T10:50:42.580",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006931,1752490242590,-500.0,0.00035616,7,"2025-07-14T10:50:42.590",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006933,1752490242600,-500.0,0.00035616,7,"2025-07-14T10:50:42.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006935,1752490242609,-500.0,0.00035616,7,"2025-07-14T10:50:42.609",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006937,1752490242619,-460.0,0.00035616,7,"2025-07-14T10:50:42.619",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006939,1752490242628,-500.0,0.00035616,7,"2025-07-14T10:50:42.628",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006941,1752490242637,-460.0,0.00035616,7,"2025-07-14T10:50:42.637",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006943,1752490242647,-500.0,0.00035616,7,"2025-07-14T10:50:42.647",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006945,1752490242656,-443.40738727,0.00035616,7,"2025-07-14T10:50:42.656",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006947,1752490242665,-668.6,0.00035616,7,"2025-07-14T10:50:42.665",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006949,1752490242675,-1347.08,0.00035616,7,"2025-07-14T10:50:42.675",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006951,1752490242684,-1636.5,0.00035616,7,"2025-07-14T10:50:42.684",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006953,1752490242693,-460.0,0.00035616,7,"2025-07-14T10:50:42.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006955,1752490242703,-460.0,0.00035616,7,"2025-07-14T10:50:42.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006957,1752490242712,-460.0,0.00035616,7,"2025-07-14T10:50:42.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006959,1752490242721,-1270.4,0.00035616,7,"2025-07-14T10:50:42.721",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006961,1752490242731,-460.0,0.00035616,7,"2025-07-14T10:50:42.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006963,1752490242740,-980.06,0.00035616,7,"2025-07-14T10:50:42.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006965,1752490242749,-934.03,0.00035616,7,"2025-07-14T10:50:42.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006967,1752490242763,-631.36,0.00035616,7,"2025-07-14T10:50:42.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006969,1752490242773,-460.0,0.00035616,7,"2025-07-14T10:50:42.773",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006971,1752490242786,-460.0,0.00035616,7,"2025-07-14T10:50:42.786",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006973,1752490242796,-561.67,0.00035616,7,"2025-07-14T10:50:42.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006975,1752490242805,-460.0,0.00035616,7,"2025-07-14T10:50:42.805",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006977,1752490242815,-460.0,0.00035616,7,"2025-07-14T10:50:42.815",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006979,1752490242826,-460.0,0.00035616,7,"2025-07-14T10:50:42.826",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006981,1752490242835,-460.0,0.00035616,7,"2025-07-14T10:50:42.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006983,1752490242844,-685.18,0.00035616,7,"2025-07-14T10:50:42.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006985,1752490242853,-460.0,0.00035616,7,"2025-07-14T10:50:42.853",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006987,1752490242863,-460.0,0.00035616,7,"2025-07-14T10:50:42.863",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006989,1752490242872,-460.0,0.00035616,7,"2025-07-14T10:50:42.872",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006991,1752490242881,-460.0,0.00035616,7,"2025-07-14T10:50:42.881",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006993,1752490242892,-1432.9,0.00035616,7,"2025-07-14T10:50:42.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006995,1752490242901,-460.0,0.00035616,7,"2025-07-14T10:50:42.901",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006997,1752490242910,-460.0,0.00035616,7,"2025-07-14T10:50:42.910",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372006999,1752490242920,-1678.67,0.00035616,7,"2025-07-14T10:50:42.920",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007001,1752490242929,-958.3,0.00035616,7,"2025-07-14T10:50:42.929",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007003,1752490242939,-625.91,0.00035616,7,"2025-07-14T10:50:42.939",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007005,1752490242948,-460.0,0.00035616,7,"2025-07-14T10:50:42.948",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007007,1752490242957,-460.0,0.00035616,7,"2025-07-14T10:50:42.957",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007009,1752490242967,-576.7,0.00035616,7,"2025-07-14T10:50:42.967",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007011,1752490242976,-460.0,0.00035616,7,"2025-07-14T10:50:42.976",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007013,1752490242987,-460.0,0.00035616,7,"2025-07-14T10:50:42.987",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007015,1752490242996,-460.0,0.00035616,7,"2025-07-14T10:50:42.996",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007017,1752490243007,-460.0,0.00035616,7,"2025-07-14T10:50:43.007",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007019,1752490243016,-460.0,0.00035616,7,"2025-07-14T10:50:43.016",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007021,1752490243028,-902.56,0.00035616,7,"2025-07-14T10:50:43.028",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007023,1752490243038,-460.0,0.00035616,7,"2025-07-14T10:50:43.038",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007025,1752490243048,-460.0,0.00035616,7,"2025-07-14T10:50:43.048",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007027,1752490243058,-460.0,0.00035616,7,"2025-07-14T10:50:43.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007029,1752490243068,-462.52583876,0.00035616,7,"2025-07-14T10:50:43.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007031,1752490243078,-970.28,0.00035616,7,"2025-07-14T10:50:43.078",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007033,1752490243088,-460.0,0.00035616,7,"2025-07-14T10:50:43.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007035,1752490243097,-1966.98,0.00035616,7,"2025-07-14T10:50:43.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007038,1752490243108,-460.0,0.00035616,7,"2025-07-14T10:50:43.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007040,1752490243117,-969.06,0.00035616,7,"2025-07-14T10:50:43.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007042,1752490243127,-460.0,0.00035616,7,"2025-07-14T10:50:43.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007044,1752490243137,-1876.43,0.00035616,7,"2025-07-14T10:50:43.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007046,1752490243147,-460.0,0.00035616,7,"2025-07-14T10:50:43.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007049,1752490243157,-462.48307763,0.00035616,7,"2025-07-14T10:50:43.157",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007051,1752490243167,-460.0,0.00035616,7,"2025-07-14T10:50:43.167",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007053,1752490243177,-1158.64,0.00035616,7,"2025-07-14T10:50:43.177",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007055,1752490243187,-460.0,0.00035616,7,"2025-07-14T10:50:43.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007057,1752490243196,-1088.22,0.00035616,7,"2025-07-14T10:50:43.196",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007059,1752490243206,-460.0,0.00035616,7,"2025-07-14T10:50:43.206",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007062,1752490243215,-460.0,0.00035616,7,"2025-07-14T10:50:43.215",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007064,1752490243226,-2048.24,0.00035616,7,"2025-07-14T10:50:43.226",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007066,1752490243236,-693.93,0.00035616,7,"2025-07-14T10:50:43.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007068,1752490243246,-466.29813403,0.00035616,7,"2025-07-14T10:50:43.246",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007070,1752490243256,-460.0,0.00035616,7,"2025-07-14T10:50:43.256",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007072,1752490243266,-460.0,0.00035616,7,"2025-07-14T10:50:43.266",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007074,1752490243276,-460.0,0.00035616,7,"2025-07-14T10:50:43.276",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007077,1752490243286,-1250.6,0.00035616,7,"2025-07-14T10:50:43.286",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007079,1752490243296,-460.0,0.00035616,7,"2025-07-14T10:50:43.296",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007081,1752490243306,-460.0,0.00035616,7,"2025-07-14T10:50:43.306",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007084,1752490243315,-460.0,0.00035616,7,"2025-07-14T10:50:43.315",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007087,1752490243326,-460.0,0.00035616,7,"2025-07-14T10:50:43.326",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007089,1752490243335,-460.0,0.00035616,7,"2025-07-14T10:50:43.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007091,1752490243345,-460.0,0.00035616,7,"2025-07-14T10:50:43.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007093,1752490243355,-2468.5,0.00035616,7,"2025-07-14T10:50:43.355",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007095,1752490243365,-460.0,0.00035616,7,"2025-07-14T10:50:43.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007097,1752490243375,-1042.42,0.00035616,7,"2025-07-14T10:50:43.375",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007099,1752490243384,-460.0,0.00035616,7,"2025-07-14T10:50:43.384",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007101,1752490243395,-460.0,0.00035616,7,"2025-07-14T10:50:43.395",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007103,1752490243404,-460.0,0.00035616,7,"2025-07-14T10:50:43.404",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007105,1752490243414,-500.0,0.00035616,7,"2025-07-14T10:50:43.414",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007107,1752490243424,-500.0,0.00035616,7,"2025-07-14T10:50:43.424",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007109,1752490243434,-500.0,0.00035616,7,"2025-07-14T10:50:43.434",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007111,1752490243444,-460.0,0.00035616,7,"2025-07-14T10:50:43.444",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007113,1752490243454,-500.0,0.00035616,7,"2025-07-14T10:50:43.454",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007115,1752490243464,-500.0,0.00035616,7,"2025-07-14T10:50:43.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007118,1752490243474,-500.0,0.00035616,7,"2025-07-14T10:50:43.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007119,1752490243483,-500.0,0.00035616,7,"2025-07-14T10:50:43.483",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007122,1752490243494,-460.0,0.00035616,7,"2025-07-14T10:50:43.494",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007123,1752490243503,-500.0,0.00035616,7,"2025-07-14T10:50:43.503",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007126,1752490243513,-500.0,0.00035616,7,"2025-07-14T10:50:43.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007128,1752490243522,-460.0,0.00035616,7,"2025-07-14T10:50:43.522",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007130,1752490243534,-500.0,0.00035616,7,"2025-07-14T10:50:43.534",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007132,1752490243544,-500.0,0.00035616,7,"2025-07-14T10:50:43.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007134,1752490243553,-500.0,0.00035616,7,"2025-07-14T10:50:43.553",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007136,1752490243562,-500.0,0.00035616,7,"2025-07-14T10:50:43.562",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007138,1752490243572,-500.0,0.00035616,7,"2025-07-14T10:50:43.572",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007140,1752490243582,-500.0,0.00035616,7,"2025-07-14T10:50:43.582",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007142,1752490243592,-500.0,0.00035616,7,"2025-07-14T10:50:43.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007144,1752490243602,-500.0,0.00035616,7,"2025-07-14T10:50:43.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007146,1752490243612,-500.0,0.00035616,7,"2025-07-14T10:50:43.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007148,1752490243621,-500.0,0.00035616,7,"2025-07-14T10:50:43.621",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007150,1752490243631,-500.0,0.00035616,7,"2025-07-14T10:50:43.631",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007152,1752490243641,-500.0,0.00035616,7,"2025-07-14T10:50:43.641",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007154,1752490243651,-500.0,0.00035616,7,"2025-07-14T10:50:43.651",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007156,1752490243661,-500.0,0.00035616,7,"2025-07-14T10:50:43.661",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007158,1752490243671,-325.34,0.00035616,7,"2025-07-14T10:50:43.671",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007160,1752490243681,-592.86,0.00035616,7,"2025-07-14T10:50:43.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007162,1752490243691,-500.74,0.00035616,7,"2025-07-14T10:50:43.691",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007164,1752490243701,-460.0,0.00035616,7,"2025-07-14T10:50:43.701",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007166,1752490243711,-3023.83,0.00035616,7,"2025-07-14T10:50:43.711",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007169,1752490243721,-1291.47,0.00035616,7,"2025-07-14T10:50:43.721",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007171,1752490243732,-460.0,0.00035616,7,"2025-07-14T10:50:43.732",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007173,1752490243742,-682.74,0.00035616,7,"2025-07-14T10:50:43.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007175,1752490243752,-460.0,0.00035616,7,"2025-07-14T10:50:43.752",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007177,1752490243762,-460.0,0.00035616,7,"2025-07-14T10:50:43.762",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007179,1752490243774,-2072.63,0.00035616,7,"2025-07-14T10:50:43.774",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007181,1752490243784,-460.0,0.00035616,7,"2025-07-14T10:50:43.784",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007183,1752490243794,-460.0,0.00035616,7,"2025-07-14T10:50:43.794",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007185,1752490243804,-555.33,0.00035616,7,"2025-07-14T10:50:43.804",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007187,1752490243815,-460.0,0.00035616,7,"2025-07-14T10:50:43.815",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007189,1752490243827,-613.49,0.00035616,7,"2025-07-14T10:50:43.827",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007191,1752490243837,-460.0,0.00035616,7,"2025-07-14T10:50:43.837",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007193,1752490243847,-477.16,0.00035616,7,"2025-07-14T10:50:43.847",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007196,1752490243857,-495.07,0.00035616,7,"2025-07-14T10:50:43.857",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007198,1752490243869,-548.0,0.00035616,7,"2025-07-14T10:50:43.869",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007200,1752490243879,-460.0,0.00035616,7,"2025-07-14T10:50:43.879",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007202,1752490243890,-460.0,0.00035616,7,"2025-07-14T10:50:43.890",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007204,1752490243900,-1421.29,0.00035616,7,"2025-07-14T10:50:43.900",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007206,1752490243911,-460.0,0.00035616,7,"2025-07-14T10:50:43.911",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007208,1752490243920,-484.25,0.00035616,7,"2025-07-14T10:50:43.920",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007210,1752490243930,-460.0,0.00035616,7,"2025-07-14T10:50:43.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007212,1752490243940,-614.07,0.00035616,7,"2025-07-14T10:50:43.940",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007214,1752490243951,-206.89843187,0.00035616,7,"2025-07-14T10:50:43.951",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007216,1752490243961,-460.0,0.00035616,7,"2025-07-14T10:50:43.961",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007218,1752490243971,-460.0,0.00035616,7,"2025-07-14T10:50:43.971",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007220,1752490243981,-460.0,0.00035616,7,"2025-07-14T10:50:43.981",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007223,1752490243991,-460.0,0.00035616,7,"2025-07-14T10:50:43.991",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007225,1752490244002,-460.0,0.00035616,7,"2025-07-14T10:50:44.002",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007229,1752490244011,-460.0,0.00035616,7,"2025-07-14T10:50:44.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007232,1752490244021,-460.0,0.00035616,7,"2025-07-14T10:50:44.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007235,1752490244032,-919.72,0.00035616,7,"2025-07-14T10:50:44.032",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007238,1752490244042,-1081.65,0.00035616,7,"2025-07-14T10:50:44.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007241,1752490244052,-460.0,0.00035616,7,"2025-07-14T10:50:44.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007244,1752490244062,-530.04213236,0.00035616,7,"2025-07-14T10:50:44.062",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007247,1752490244072,-460.0,0.00035616,7,"2025-07-14T10:50:44.072",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007250,1752490244082,-460.0,0.00035616,7,"2025-07-14T10:50:44.082",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007253,1752490244092,-962.26,0.00035616,7,"2025-07-14T10:50:44.092",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007256,1752490244102,-644.07,0.00035616,7,"2025-07-14T10:50:44.102",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007259,1752490244111,-460.0,0.00035616,7,"2025-07-14T10:50:44.111",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007261,1752490244121,-460.0,0.00035616,7,"2025-07-14T10:50:44.121",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007264,1752490244131,-460.0,0.00035616,7,"2025-07-14T10:50:44.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007266,1752490244145,-460.0,0.00035616,7,"2025-07-14T10:50:44.145",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007268,1752490244156,-460.0,0.00035616,7,"2025-07-14T10:50:44.156",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007270,1752490244167,-810.12,0.00035616,7,"2025-07-14T10:50:44.167",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007273,1752490244177,-524.23,0.00035616,7,"2025-07-14T10:50:44.177",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007275,1752490244187,-460.0,0.00035616,7,"2025-07-14T10:50:44.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007277,1752490244197,-796.01,0.00035616,7,"2025-07-14T10:50:44.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007279,1752490244207,-460.0,0.00035616,7,"2025-07-14T10:50:44.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007281,1752490244218,-460.0,0.00035616,7,"2025-07-14T10:50:44.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007283,1752490244228,-460.0,0.00035616,7,"2025-07-14T10:50:44.228",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007285,1752490244238,-956.53,0.00035616,7,"2025-07-14T10:50:44.238",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007287,1752490244248,-460.0,0.00035616,7,"2025-07-14T10:50:44.248",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007289,1752490244258,-460.0,0.00035616,7,"2025-07-14T10:50:44.258",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007292,1752490244270,-1768.06,0.00035616,7,"2025-07-14T10:50:44.270",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007294,1752490244281,-460.0,0.00035616,7,"2025-07-14T10:50:44.281",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007296,1752490244292,-460.0,0.00035616,7,"2025-07-14T10:50:44.292",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007298,1752490244302,-460.0,0.00035616,7,"2025-07-14T10:50:44.302",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007300,1752490244312,-460.0,0.00035616,7,"2025-07-14T10:50:44.312",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007302,1752490244322,-460.0,0.00035616,7,"2025-07-14T10:50:44.322",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007304,1752490244332,-1996.52,0.00035616,7,"2025-07-14T10:50:44.332",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007306,1752490244342,-460.0,0.00035616,7,"2025-07-14T10:50:44.342",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007308,1752490244352,-460.0,0.00035616,7,"2025-07-14T10:50:44.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007310,1752490244363,-460.0,0.00035616,7,"2025-07-14T10:50:44.363",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007312,1752490244373,-2307.14,0.00035616,7,"2025-07-14T10:50:44.373",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007315,1752490244384,-460.0,0.00035616,7,"2025-07-14T10:50:44.384",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007317,1752490244395,-460.0,0.00035616,7,"2025-07-14T10:50:44.395",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007319,1752490244406,-460.0,0.00035616,7,"2025-07-14T10:50:44.406",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007321,1752490244416,-460.0,0.00035616,7,"2025-07-14T10:50:44.416",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007323,1752490244426,-460.0,0.00035616,7,"2025-07-14T10:50:44.426",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007325,1752490244437,-460.0,0.00035616,7,"2025-07-14T10:50:44.437",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007327,1752490244447,-460.0,0.00035616,7,"2025-07-14T10:50:44.447",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007329,1752490244457,-460.0,0.00035616,7,"2025-07-14T10:50:44.457",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007331,1752490244468,-460.0,0.00035616,7,"2025-07-14T10:50:44.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007333,1752490244478,-460.0,0.00035616,7,"2025-07-14T10:50:44.478",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007335,1752490244489,-500.0,0.00035616,7,"2025-07-14T10:50:44.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007338,1752490244499,-506.80072794,0.00035616,7,"2025-07-14T10:50:44.499",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007340,1752490244509,-460.0,0.00035616,7,"2025-07-14T10:50:44.509",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007342,1752490244519,-460.0,0.00035616,7,"2025-07-14T10:50:44.519",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007344,1752490244531,-796.15,0.00035616,7,"2025-07-14T10:50:44.531",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007346,1752490244541,-698.02,0.00035616,7,"2025-07-14T10:50:44.541",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007348,1752490244552,-460.0,0.00035616,7,"2025-07-14T10:50:44.552",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007350,1752490244562,-500.0,0.00035616,7,"2025-07-14T10:50:44.562",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007352,1752490244572,-492.63696073,0.00035616,7,"2025-07-14T10:50:44.572",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007354,1752490244582,-387.88884553,0.00035616,7,"2025-07-14T10:50:44.582",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007356,1752490244592,-460.0,0.00035616,7,"2025-07-14T10:50:44.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007358,1752490244603,-1639.72,0.00035616,7,"2025-07-14T10:50:44.603",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007360,1752490244613,-460.0,0.00035616,7,"2025-07-14T10:50:44.613",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007362,1752490244622,-460.0,0.00035616,7,"2025-07-14T10:50:44.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007364,1752490244632,-460.0,0.00035616,7,"2025-07-14T10:50:44.632",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007366,1752490244642,-460.0,0.00035616,7,"2025-07-14T10:50:44.642",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007368,1752490244652,-460.0,0.00035616,7,"2025-07-14T10:50:44.652",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007371,1752490244663,-644.14,0.00035616,7,"2025-07-14T10:50:44.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007373,1752490244674,-460.0,0.00035616,7,"2025-07-14T10:50:44.674",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007375,1752490244684,-460.0,0.00035616,7,"2025-07-14T10:50:44.684",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007377,1752490244694,-1172.95,0.00035616,7,"2025-07-14T10:50:44.694",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007379,1752490244705,-731.03,0.00035616,7,"2025-07-14T10:50:44.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007381,1752490244715,-460.0,0.00035616,7,"2025-07-14T10:50:44.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007383,1752490244725,-573.74,0.00035616,7,"2025-07-14T10:50:44.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007385,1752490244735,-553.04933808,0.00035616,7,"2025-07-14T10:50:44.735",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007387,1752490244746,-460.0,0.00035616,7,"2025-07-14T10:50:44.746",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007389,1752490244756,-1289.24,0.00035616,7,"2025-07-14T10:50:44.756",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007391,1752490244766,-699.7,0.00035616,7,"2025-07-14T10:50:44.766",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007393,1752490244776,-460.0,0.00035616,7,"2025-07-14T10:50:44.776",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007395,1752490244786,-460.0,0.00035616,7,"2025-07-14T10:50:44.786",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007398,1752490244796,-460.0,0.00035616,7,"2025-07-14T10:50:44.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007400,1752490244806,-460.0,0.00035616,7,"2025-07-14T10:50:44.806",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007402,1752490244818,-460.0,0.00035616,7,"2025-07-14T10:50:44.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007404,1752490244829,-460.0,0.00035616,7,"2025-07-14T10:50:44.829",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007406,1752490244838,-460.0,0.00035616,7,"2025-07-14T10:50:44.838",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007408,1752490244848,-460.0,0.00035616,7,"2025-07-14T10:50:44.848",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007410,1752490244858,-620.93,0.00035616,7,"2025-07-14T10:50:44.858",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007412,1752490244869,-460.0,0.00035616,7,"2025-07-14T10:50:44.869",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007414,1752490244879,-460.0,0.00035616,7,"2025-07-14T10:50:44.879",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007416,1752490244889,-21420.97,0.00035616,7,"2025-07-14T10:50:44.889",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007418,1752490244900,-460.0,0.00035616,7,"2025-07-14T10:50:44.900",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007420,1752490244910,-460.0,0.00035616,7,"2025-07-14T10:50:44.910",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007422,1752490244920,-460.0,0.00035616,7,"2025-07-14T10:50:44.920",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007424,1752490244931,-460.0,0.00035616,7,"2025-07-14T10:50:44.931",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007426,1752490244943,-460.0,0.00035616,7,"2025-07-14T10:50:44.943",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007428,1752490244953,-1148.81,0.00035616,7,"2025-07-14T10:50:44.953",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007430,1752490244963,-1795.53,0.00035616,7,"2025-07-14T10:50:44.963",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007432,1752490244973,-1795.53,0.00035616,7,"2025-07-14T10:50:44.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007435,1752490244984,-1795.53,0.00035616,7,"2025-07-14T10:50:44.984",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007437,1752490244994,-1795.53,0.00035616,7,"2025-07-14T10:50:44.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007439,1752490245004,-460.0,0.00035616,7,"2025-07-14T10:50:45.004",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007441,1752490245014,-460.0,0.00035616,7,"2025-07-14T10:50:45.014",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007443,1752490245025,-1795.53,0.00035616,7,"2025-07-14T10:50:45.025",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007445,1752490245035,-460.0,0.00035616,7,"2025-07-14T10:50:45.035",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007447,1752490245045,-460.0,0.00035616,7,"2025-07-14T10:50:45.045",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007449,1752490245055,-1795.53,0.00035616,7,"2025-07-14T10:50:45.055",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007451,1752490245065,-1795.53,0.00035616,7,"2025-07-14T10:50:45.065",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007453,1752490245076,-1795.53,0.00035616,7,"2025-07-14T10:50:45.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007455,1752490245087,-1795.53,0.00035616,7,"2025-07-14T10:50:45.087",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007457,1752490245097,-600.93462984,0.00035616,7,"2025-07-14T10:50:45.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007473,1752490245377,-1795.53,0.00035616,7,"2025-07-14T10:50:45.377",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007475,1752490245387,-1795.53,0.00035616,7,"2025-07-14T10:50:45.387",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007477,1752490245398,-1795.53,0.00035616,7,"2025-07-14T10:50:45.398",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007479,1752490245408,-1795.53,0.00035616,7,"2025-07-14T10:50:45.408",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007482,1752490245419,-1795.53,0.00035616,7,"2025-07-14T10:50:45.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007483,1752490245430,-607.12,0.00035616,7,"2025-07-14T10:50:45.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007485,1752490245439,-1795.53,0.00035616,7,"2025-07-14T10:50:45.439",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007487,1752490245449,-460.0,0.00035616,7,"2025-07-14T10:50:45.449",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007490,1752490245459,-2159.06,0.00035616,7,"2025-07-14T10:50:45.459",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007491,1752490245468,-1795.53,0.00035616,7,"2025-07-14T10:50:45.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007493,1752490245479,-1795.53,0.00035616,7,"2025-07-14T10:50:45.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007496,1752490245489,-1795.53,0.00035616,7,"2025-07-14T10:50:45.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007497,1752490245498,-1795.53,0.00035616,7,"2025-07-14T10:50:45.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007500,1752490245508,-460.0,0.00035616,7,"2025-07-14T10:50:45.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007502,1752490245518,-1795.53,0.00035616,7,"2025-07-14T10:50:45.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007504,1752490245529,-1795.53,0.00035616,7,"2025-07-14T10:50:45.529",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007506,1752490245538,-1795.53,0.00035616,7,"2025-07-14T10:50:45.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007508,1752490245547,-1795.53,0.00035616,7,"2025-07-14T10:50:45.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007510,1752490245557,-460.0,0.00035616,7,"2025-07-14T10:50:45.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007512,1752490245566,-1795.56943986,0.00035616,7,"2025-07-14T10:50:45.566",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007514,1752490245575,-7953.06,0.00035616,7,"2025-07-14T10:50:45.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007516,1752490245585,-460.0,0.00035616,7,"2025-07-14T10:50:45.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007518,1752490245595,-460.0,0.00035616,7,"2025-07-14T10:50:45.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007520,1752490245604,-460.0,0.00035616,7,"2025-07-14T10:50:45.604",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007522,1752490245616,-460.0,0.00035616,7,"2025-07-14T10:50:45.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007523,1752490245626,-514.75,0.00035616,7,"2025-07-14T10:50:45.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007525,1752490245643,-460.0,0.00035616,7,"2025-07-14T10:50:45.643",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007528,1752490245656,-1348.83,0.00035616,7,"2025-07-14T10:50:45.656",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007530,1752490245666,-1563.63,0.00035616,7,"2025-07-14T10:50:45.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007532,1752490245676,-844.32,0.00035616,7,"2025-07-14T10:50:45.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007534,1752490245686,-460.0,0.00035616,7,"2025-07-14T10:50:45.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007536,1752490245696,-496.32,0.00035616,7,"2025-07-14T10:50:45.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007538,1752490245705,-460.0,0.00035616,7,"2025-07-14T10:50:45.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007540,1752490245715,-460.0,0.00035616,7,"2025-07-14T10:50:45.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007542,1752490245725,-460.0,0.00035616,7,"2025-07-14T10:50:45.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007544,1752490245734,-460.0,0.00035616,7,"2025-07-14T10:50:45.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007546,1752490245744,-2374.17,0.00035616,7,"2025-07-14T10:50:45.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007548,1752490245754,-490.0,0.00035616,7,"2025-07-14T10:50:45.754",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007550,1752490245763,-460.0,0.00035616,7,"2025-07-14T10:50:45.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007552,1752490245773,-460.0,0.00035616,7,"2025-07-14T10:50:45.773",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007554,1752490245783,-460.0,0.00035616,7,"2025-07-14T10:50:45.783",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007556,1752490245792,-2644.81,0.00035616,7,"2025-07-14T10:50:45.792",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007558,1752490245803,-460.0,0.00035616,7,"2025-07-14T10:50:45.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007560,1752490245813,-1388.81,0.00035616,7,"2025-07-14T10:50:45.813",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007562,1752490245832,-460.0,0.00035616,7,"2025-07-14T10:50:45.832",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007564,1752490245846,-460.0,0.00035616,7,"2025-07-14T10:50:45.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007566,1752490245856,-460.0,0.00035616,7,"2025-07-14T10:50:45.856",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007568,1752490245865,-771.0,0.00035616,7,"2025-07-14T10:50:45.865",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007570,1752490245877,-473.91,0.00035616,7,"2025-07-14T10:50:45.877",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007572,1752490245887,-460.0,0.00035616,7,"2025-07-14T10:50:45.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007574,1752490245898,-4588.28,0.00035616,7,"2025-07-14T10:50:45.898",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007576,1752490245909,-593.65,0.00035616,7,"2025-07-14T10:50:45.909",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007578,1752490245919,-460.0,0.00035616,7,"2025-07-14T10:50:45.919",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007580,1752490245928,-460.0,0.00035616,7,"2025-07-14T10:50:45.928",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007582,1752490245938,-460.0,0.00035616,7,"2025-07-14T10:50:45.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007584,1752490245947,-1857.68,0.00035616,7,"2025-07-14T10:50:45.947",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007586,1752490245960,-500.0,0.00035616,7,"2025-07-14T10:50:45.960",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007588,1752490245969,-500.0,0.00035616,7,"2025-07-14T10:50:45.969",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007590,1752490245979,-500.0,0.00035616,7,"2025-07-14T10:50:45.979",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007592,1752490245988,-687.91,0.00035616,7,"2025-07-14T10:50:45.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007594,1752490245999,-500.0,0.00035616,7,"2025-07-14T10:50:45.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007596,1752490246008,-500.0,0.00035616,7,"2025-07-14T10:50:46.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007598,1752490246019,-500.0,0.00035616,7,"2025-07-14T10:50:46.019",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007600,1752490246029,-460.0,0.00035616,7,"2025-07-14T10:50:46.029",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007603,1752490246039,-500.0,0.00035616,7,"2025-07-14T10:50:46.039",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007604,1752490246048,-500.0,0.00035616,7,"2025-07-14T10:50:46.048",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007607,1752490246058,-500.0,0.00035616,7,"2025-07-14T10:50:46.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007608,1752490246067,-500.0,0.00035616,7,"2025-07-14T10:50:46.067",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007610,1752490246076,-500.0,0.00035616,7,"2025-07-14T10:50:46.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007613,1752490246086,-460.0,0.00035616,7,"2025-07-14T10:50:46.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007614,1752490246095,-500.0,0.00035616,7,"2025-07-14T10:50:46.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007617,1752490246105,-500.0,0.00035616,7,"2025-07-14T10:50:46.105",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007619,1752490246115,-500.0,0.00035616,7,"2025-07-14T10:50:46.115",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007621,1752490246124,-460.0,0.00035616,7,"2025-07-14T10:50:46.124",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007622,1752490246134,-500.0,0.00035616,7,"2025-07-14T10:50:46.134",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007624,1752490246143,-500.0,0.00035616,7,"2025-07-14T10:50:46.143",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007627,1752490246153,-460.0,0.00035616,7,"2025-07-14T10:50:46.153",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007629,1752490246162,-460.0,0.00035616,7,"2025-07-14T10:50:46.162",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007631,1752490246172,-500.0,0.00035616,7,"2025-07-14T10:50:46.172",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007632,1752490246181,-500.0,0.00035616,7,"2025-07-14T10:50:46.181",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007635,1752490246191,-500.0,0.00035616,7,"2025-07-14T10:50:46.191",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007637,1752490246200,-460.0,0.00035616,7,"2025-07-14T10:50:46.200",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007639,1752490246210,-500.0,0.00035616,7,"2025-07-14T10:50:46.210",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007641,1752490246219,-10574.19,0.00035616,7,"2025-07-14T10:50:46.219",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007643,1752490246229,-460.0,0.00035616,7,"2025-07-14T10:50:46.229",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007645,1752490246239,-500.0,0.00035616,7,"2025-07-14T10:50:46.239",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007647,1752490246248,-500.0,0.00035616,7,"2025-07-14T10:50:46.248",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007648,1752490246258,-460.0,0.00035616,7,"2025-07-14T10:50:46.258",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007651,1752490246267,-1550.2,0.00035616,7,"2025-07-14T10:50:46.267",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007653,1752490246277,-500.0,0.00035616,7,"2025-07-14T10:50:46.277",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007655,1752490246287,-321.59,0.00035616,7,"2025-07-14T10:50:46.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007657,1752490246298,-460.0,0.00035616,7,"2025-07-14T10:50:46.298",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007659,1752490246307,-1951.38,0.00035616,7,"2025-07-14T10:50:46.307",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007661,1752490246316,-460.0,0.00035616,7,"2025-07-14T10:50:46.316",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007663,1752490246326,-460.0,0.00035616,7,"2025-07-14T10:50:46.326",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007665,1752490246335,-2045.99,0.00035616,7,"2025-07-14T10:50:46.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007667,1752490246344,-598.68,0.00035616,7,"2025-07-14T10:50:46.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007669,1752490246354,-3013.62,0.00035616,7,"2025-07-14T10:50:46.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007671,1752490246364,-460.0,0.00035616,7,"2025-07-14T10:50:46.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007673,1752490246373,-1300.95,0.00035616,7,"2025-07-14T10:50:46.373",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007675,1752490246383,-1023.23,0.00035616,7,"2025-07-14T10:50:46.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007677,1752490246392,-460.0,0.00035616,7,"2025-07-14T10:50:46.392",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007680,1752490246402,-1296.68,0.00035616,7,"2025-07-14T10:50:46.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007682,1752490246411,-460.0,0.00035616,7,"2025-07-14T10:50:46.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007684,1752490246421,-460.0,0.00035616,7,"2025-07-14T10:50:46.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007687,1752490246431,-460.0,0.00035616,7,"2025-07-14T10:50:46.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007689,1752490246441,-460.0,0.00035616,7,"2025-07-14T10:50:46.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007691,1752490246451,-1153.09,0.00035616,7,"2025-07-14T10:50:46.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007693,1752490246461,-460.0,0.00035616,7,"2025-07-14T10:50:46.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007695,1752490246471,-460.0,0.00035616,7,"2025-07-14T10:50:46.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007697,1752490246480,-460.0,0.00035616,7,"2025-07-14T10:50:46.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007699,1752490246490,-460.0,0.00035616,7,"2025-07-14T10:50:46.490",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007701,1752490246499,-460.0,0.00035616,7,"2025-07-14T10:50:46.499",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007703,1752490246509,-1507.31,0.00035616,7,"2025-07-14T10:50:46.509",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007705,1752490246518,-2359.21,0.00035616,7,"2025-07-14T10:50:46.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007707,1752490246528,-460.0,0.00035616,7,"2025-07-14T10:50:46.528",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007709,1752490246538,-1327.69,0.00035616,7,"2025-07-14T10:50:46.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007711,1752490246548,-460.0,0.00035616,7,"2025-07-14T10:50:46.548",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007713,1752490246557,-460.0,0.00035616,7,"2025-07-14T10:50:46.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007715,1752490246567,-460.0,0.00035616,7,"2025-07-14T10:50:46.567",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007717,1752490246577,-460.0,0.00035616,7,"2025-07-14T10:50:46.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007719,1752490246587,-500.0,0.00035616,7,"2025-07-14T10:50:46.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007721,1752490246597,-500.0,0.00035616,7,"2025-07-14T10:50:46.597",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007723,1752490246607,-460.0,0.00035616,7,"2025-07-14T10:50:46.607",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007725,1752490246617,-500.0,0.00035616,7,"2025-07-14T10:50:46.617",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007727,1752490246626,-2310.53,0.00035616,7,"2025-07-14T10:50:46.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007729,1752490246636,-460.0,0.00035616,7,"2025-07-14T10:50:46.636",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007731,1752490246645,-460.0,0.00035616,7,"2025-07-14T10:50:46.645",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007733,1752490246656,-1791.89,0.00035616,7,"2025-07-14T10:50:46.656",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007735,1752490246666,-460.0,0.00035616,7,"2025-07-14T10:50:46.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007737,1752490246675,-460.0,0.00035616,7,"2025-07-14T10:50:46.675",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007739,1752490246685,-2230.32,0.00035616,7,"2025-07-14T10:50:46.685",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007741,1752490246694,-1398.07,0.00035616,7,"2025-07-14T10:50:46.694",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007743,1752490246705,-460.0,0.00035616,7,"2025-07-14T10:50:46.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007745,1752490246714,-6363.46,0.00035616,7,"2025-07-14T10:50:46.714",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007747,1752490246724,-460.0,0.00035616,7,"2025-07-14T10:50:46.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007749,1752490246734,-460.0,0.00035616,7,"2025-07-14T10:50:46.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007751,1752490246744,-460.0,0.00035616,7,"2025-07-14T10:50:46.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007753,1752490246754,-460.0,0.00035616,7,"2025-07-14T10:50:46.754",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007755,1752490246763,-460.0,0.00035616,7,"2025-07-14T10:50:46.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007757,1752490246773,-877.01,0.00035616,7,"2025-07-14T10:50:46.773",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007759,1752490246783,-2741.44,0.00035616,7,"2025-07-14T10:50:46.783",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007762,1752490246793,-460.0,0.00035616,7,"2025-07-14T10:50:46.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007764,1752490246803,-460.0,0.00035616,7,"2025-07-14T10:50:46.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007766,1752490246813,-1198.78,0.00035616,7,"2025-07-14T10:50:46.813",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007768,1752490246826,-2979.29,0.00035616,7,"2025-07-14T10:50:46.826",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007770,1752490246836,-460.0,0.00035616,7,"2025-07-14T10:50:46.836",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007772,1752490246845,-460.0,0.00035616,7,"2025-07-14T10:50:46.845",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007774,1752490246856,-895.34,0.00035616,7,"2025-07-14T10:50:46.856",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007776,1752490246866,-460.0,0.00035616,7,"2025-07-14T10:50:46.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007778,1752490246876,-2794.77,0.00035616,7,"2025-07-14T10:50:46.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007780,1752490246885,-1791.23,0.00035616,7,"2025-07-14T10:50:46.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007782,1752490246897,-460.0,0.00035616,7,"2025-07-14T10:50:46.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007784,1752490246907,-460.0,0.00035616,7,"2025-07-14T10:50:46.907",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007786,1752490246916,-460.0,0.00035616,7,"2025-07-14T10:50:46.916",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007788,1752490246926,-9349.91,0.00035616,7,"2025-07-14T10:50:46.926",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007790,1752490246936,-460.0,0.00035616,7,"2025-07-14T10:50:46.936",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007792,1752490246945,-460.0,0.00035616,7,"2025-07-14T10:50:46.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007794,1752490246955,-460.0,0.00035616,7,"2025-07-14T10:50:46.955",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007795,1752490246964,-2674.12,0.00035616,7,"2025-07-14T10:50:46.964",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007798,1752490246975,-460.0,0.00035616,7,"2025-07-14T10:50:46.975",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007799,1752490246985,-460.0,0.00035616,7,"2025-07-14T10:50:46.985",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007801,1752490246995,-3918.38,0.00035616,7,"2025-07-14T10:50:46.995",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007804,1752490247005,-460.0,0.00035616,7,"2025-07-14T10:50:47.005",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007805,1752490247015,-697.12,0.00035616,7,"2025-07-14T10:50:47.015",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007807,1752490247025,-3789.2,0.00035616,7,"2025-07-14T10:50:47.025",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007810,1752490247038,-460.0,0.00035616,7,"2025-07-14T10:50:47.038",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007812,1752490247047,-460.0,0.00035616,7,"2025-07-14T10:50:47.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007813,1752490247057,-460.0,0.00035616,7,"2025-07-14T10:50:47.057",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007815,1752490247067,-221.02526382,0.00035616,7,"2025-07-14T10:50:47.067",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007817,1752490247076,-460.0,0.00035616,7,"2025-07-14T10:50:47.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007820,1752490247087,-2295.66,0.00035616,7,"2025-07-14T10:50:47.087",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007822,1752490247096,-1077.46,0.00035616,7,"2025-07-14T10:50:47.096",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007824,1752490247106,-460.0,0.00035616,7,"2025-07-14T10:50:47.106",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007826,1752490247116,-4144.84,0.00035616,7,"2025-07-14T10:50:47.116",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007828,1752490247125,-460.0,0.00035616,7,"2025-07-14T10:50:47.125",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007830,1752490247134,-460.0,0.00035616,7,"2025-07-14T10:50:47.134",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007832,1752490247143,-535.46,0.00035616,7,"2025-07-14T10:50:47.143",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007834,1752490247153,-460.0,0.00035616,7,"2025-07-14T10:50:47.153",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007836,1752490247162,-9957.43,0.00035616,7,"2025-07-14T10:50:47.162",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007838,1752490247174,-460.0,0.00035616,7,"2025-07-14T10:50:47.174",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007840,1752490247184,-4272.45,0.00035616,7,"2025-07-14T10:50:47.184",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007842,1752490247193,-542.48,0.00035616,7,"2025-07-14T10:50:47.193",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007844,1752490247203,-6075.63,0.00035616,7,"2025-07-14T10:50:47.203",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007846,1752490247212,-1132.61,0.00035616,7,"2025-07-14T10:50:47.212",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007848,1752490247221,-1540.27,0.00035616,7,"2025-07-14T10:50:47.221",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007850,1752490247230,-698.84,0.00035616,7,"2025-07-14T10:50:47.230",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007852,1752490247240,-1837.33,0.00035616,7,"2025-07-14T10:50:47.240",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007854,1752490247250,-645.84,0.00035616,7,"2025-07-14T10:50:47.250",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007856,1752490247259,-460.0,0.00035616,7,"2025-07-14T10:50:47.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007858,1752490247268,-460.0,0.00035616,7,"2025-07-14T10:50:47.268",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007859,1752490247278,-4473.47,0.00035616,7,"2025-07-14T10:50:47.278",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007861,1752490247287,-460.0,0.00035616,7,"2025-07-14T10:50:47.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007863,1752490247297,-460.0,0.00035616,7,"2025-07-14T10:50:47.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007865,1752490247306,-460.0,0.00035616,7,"2025-07-14T10:50:47.306",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007868,1752490247316,-460.0,0.00035616,7,"2025-07-14T10:50:47.316",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007869,1752490247326,-532.26382205,0.00035616,7,"2025-07-14T10:50:47.326",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007872,1752490247335,-2296.33,0.00035616,7,"2025-07-14T10:50:47.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007874,1752490247345,-2571.24,0.00035616,7,"2025-07-14T10:50:47.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007876,1752490247355,-1217.26,0.00035616,7,"2025-07-14T10:50:47.355",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007878,1752490247364,-5174.08,0.00035616,7,"2025-07-14T10:50:47.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007880,1752490247373,-460.0,0.00035616,7,"2025-07-14T10:50:47.373",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007882,1752490247383,-460.0,0.00035616,7,"2025-07-14T10:50:47.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007884,1752490247393,-460.0,0.00035616,7,"2025-07-14T10:50:47.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007886,1752490247402,-2237.0,0.00035616,7,"2025-07-14T10:50:47.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007888,1752490247411,-460.0,0.00035616,7,"2025-07-14T10:50:47.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007890,1752490247421,-1830.89,0.00035616,7,"2025-07-14T10:50:47.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007892,1752490247431,-742.12,0.00035616,7,"2025-07-14T10:50:47.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007894,1752490247440,-460.0,0.00035616,7,"2025-07-14T10:50:47.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007896,1752490247449,-460.0,0.00035616,7,"2025-07-14T10:50:47.449",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007898,1752490247459,-460.0,0.00035616,7,"2025-07-14T10:50:47.459",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007900,1752490247468,-2112.06,0.00035616,7,"2025-07-14T10:50:47.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007902,1752490247477,-9465.19,0.00035616,7,"2025-07-14T10:50:47.477",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007904,1752490247487,-1548.7,0.00035616,7,"2025-07-14T10:50:47.487",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007906,1752490247496,-1499.69,0.00035616,7,"2025-07-14T10:50:47.496",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007908,1752490247506,-581.86,0.00035616,7,"2025-07-14T10:50:47.506",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007910,1752490247515,-460.0,0.00035616,2,"2025-07-14T10:50:47.515",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007912,1752490247525,-460.0,0.00035616,7,"2025-07-14T10:50:47.525",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007914,1752490247535,-460.0,0.00035616,7,"2025-07-14T10:50:47.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007916,1752490247544,-694.96,0.00035616,7,"2025-07-14T10:50:47.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007918,1752490247553,-837.1,0.00035616,7,"2025-07-14T10:50:47.553",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007920,1752490247563,-4676.79,0.00035616,7,"2025-07-14T10:50:47.563",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007922,1752490247572,-3636.84,0.00035616,7,"2025-07-14T10:50:47.572",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007924,1752490247583,-463.01674334,0.00035616,7,"2025-07-14T10:50:47.583",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007926,1752490247592,-1885.16,0.00035616,7,"2025-07-14T10:50:47.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007928,1752490247602,-1429.15,0.00035616,7,"2025-07-14T10:50:47.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007930,1752490247611,-460.0,0.00035616,7,"2025-07-14T10:50:47.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007932,1752490247620,-460.0,0.00035616,7,"2025-07-14T10:50:47.620",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007934,1752490247630,-460.0,0.00035616,7,"2025-07-14T10:50:47.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007936,1752490247639,-23809.65,0.00035616,7,"2025-07-14T10:50:47.639",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007938,1752490247648,-10208.53,0.00035616,7,"2025-07-14T10:50:47.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007940,1752490247658,-2318.12,0.00035616,7,"2025-07-14T10:50:47.658",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007942,1752490247667,-1481.34,0.00035616,7,"2025-07-14T10:50:47.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007944,1752490247676,-3519.5,0.00035616,7,"2025-07-14T10:50:47.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007946,1752490247686,-162.12062767,0.00035616,7,"2025-07-14T10:50:47.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007948,1752490247696,-460.0,0.00035616,7,"2025-07-14T10:50:47.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007961,1752490247805,-460.0,0.00035616,7,"2025-07-14T10:50:47.805",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007963,1752490247816,-437.23236773,0.00035616,7,"2025-07-14T10:50:47.816",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007965,1752490247827,-460.0,0.00035616,7,"2025-07-14T10:50:47.827",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007967,1752490247836,-301.58850629,0.00035616,7,"2025-07-14T10:50:47.836",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007968,1752490247846,-462.67595974,0.00035616,7,"2025-07-14T10:50:47.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007970,1752490247856,-2371.14,0.00035616,7,"2025-07-14T10:50:47.856",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007972,1752490247865,-2246.97,0.00035616,7,"2025-07-14T10:50:47.865",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007974,1752490247875,-7036.84,0.00035616,7,"2025-07-14T10:50:47.875",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007976,1752490247884,-2774.76,0.00035616,7,"2025-07-14T10:50:47.884",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007978,1752490247894,-2774.76,0.00035616,7,"2025-07-14T10:50:47.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007981,1752490247904,-2774.76,0.00035616,7,"2025-07-14T10:50:47.904",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007982,1752490247914,-460.0,0.00035616,7,"2025-07-14T10:50:47.914",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007985,1752490247924,-460.0,0.00035616,7,"2025-07-14T10:50:47.924",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007986,1752490247934,-460.0,0.00035616,7,"2025-07-14T10:50:47.934",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007988,1752490247943,-460.0,0.00035616,7,"2025-07-14T10:50:47.943",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007990,1752490247952,-460.0,0.00035616,7,"2025-07-14T10:50:47.952",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007992,1752490247961,-14327.64,0.00035616,7,"2025-07-14T10:50:47.961",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007994,1752490247971,-2009.99,0.00035616,7,"2025-07-14T10:50:47.971",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007997,1752490247980,-460.0,0.00035616,7,"2025-07-14T10:50:47.980",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372007999,1752490247990,-6682.67,0.00035616,7,"2025-07-14T10:50:47.990",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008001,1752490247999,-460.0,0.00035616,7,"2025-07-14T10:50:47.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008003,1752490248008,-474.43,0.00035616,7,"2025-07-14T10:50:48.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008005,1752490248017,-2521.14,0.00035616,7,"2025-07-14T10:50:48.017",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008007,1752490248027,-460.0,0.00035616,7,"2025-07-14T10:50:48.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008009,1752490248038,-460.0,0.00035616,7,"2025-07-14T10:50:48.038",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008011,1752490248048,-460.0,0.00035616,7,"2025-07-14T10:50:48.048",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008013,1752490248057,-460.0,0.00035616,7,"2025-07-14T10:50:48.057",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008015,1752490248066,-460.0,0.00035616,7,"2025-07-14T10:50:48.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008017,1752490248076,-2641.91,0.00035616,7,"2025-07-14T10:50:48.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008019,1752490248086,-687.82,0.00035616,7,"2025-07-14T10:50:48.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008021,1752490248095,-2520.59,0.00035616,7,"2025-07-14T10:50:48.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008023,1752490248104,-460.0,0.00035616,7,"2025-07-14T10:50:48.104",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008025,1752490248114,-614.78,0.00035616,7,"2025-07-14T10:50:48.114",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008027,1752490248123,-1188.28,0.00035616,7,"2025-07-14T10:50:48.123",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008029,1752490248132,-4705.6,0.00035616,7,"2025-07-14T10:50:48.132",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008031,1752490248141,-481.33,0.00035616,7,"2025-07-14T10:50:48.141",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008033,1752490248151,-460.0,0.00035616,7,"2025-07-14T10:50:48.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008035,1752490248160,-500.07,0.00035616,7,"2025-07-14T10:50:48.160",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008036,1752490248170,-460.0,0.00035616,7,"2025-07-14T10:50:48.170",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008038,1752490248180,-12517.48,0.00035616,7,"2025-07-14T10:50:48.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008040,1752490248190,-1259.39,0.00035616,7,"2025-07-14T10:50:48.190",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008042,1752490248199,-460.0,0.00035616,7,"2025-07-14T10:50:48.199",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008044,1752490248208,-3962.91,0.00035616,7,"2025-07-14T10:50:48.208",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008046,1752490248218,-468.98862186,0.00035616,7,"2025-07-14T10:50:48.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008048,1752490248227,-460.0,0.00035616,7,"2025-07-14T10:50:48.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008050,1752490248236,-460.0,0.00035616,7,"2025-07-14T10:50:48.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008052,1752490248245,-1082.93,0.00035616,7,"2025-07-14T10:50:48.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008054,1752490248255,-1095.41,0.00035616,7,"2025-07-14T10:50:48.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008056,1752490248264,-460.0,0.00035616,7,"2025-07-14T10:50:48.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008058,1752490248274,-460.0,0.00035616,7,"2025-07-14T10:50:48.274",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008060,1752490248284,-4099.99,0.00035616,7,"2025-07-14T10:50:48.284",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008062,1752490248293,-1233.98,0.00035616,7,"2025-07-14T10:50:48.293",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008064,1752490248302,-702.51,0.00035616,7,"2025-07-14T10:50:48.302",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008066,1752490248312,-463.61851526,0.00035616,7,"2025-07-14T10:50:48.312",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008069,1752490248322,-1689.53,0.00035616,7,"2025-07-14T10:50:48.322",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008070,1752490248331,-1322.03,0.00035616,7,"2025-07-14T10:50:48.331",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008072,1752490248341,-460.0,0.00035616,7,"2025-07-14T10:50:48.341",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008074,1752490248351,-9758.6,0.00035616,7,"2025-07-14T10:50:48.351",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008076,1752490248360,-460.0,0.00035616,7,"2025-07-14T10:50:48.360",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008079,1752490248370,-460.0,0.00035616,7,"2025-07-14T10:50:48.370",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008081,1752490248380,-3176.96,0.00035616,7,"2025-07-14T10:50:48.380",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008083,1752490248389,-500.0,0.00035616,7,"2025-07-14T10:50:48.389",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008085,1752490248398,-460.0,0.00035616,7,"2025-07-14T10:50:48.398",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008086,1752490248407,-500.0,0.00035616,7,"2025-07-14T10:50:48.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008089,1752490248417,-500.0,0.00035616,7,"2025-07-14T10:50:48.417",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008091,1752490248427,-578.47,0.00035616,7,"2025-07-14T10:50:48.427",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008093,1752490248437,-463.55840071,0.00035616,7,"2025-07-14T10:50:48.437",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008095,1752490248445,-460.0,0.00035616,7,"2025-07-14T10:50:48.445",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008097,1752490248454,-460.0,0.00035616,7,"2025-07-14T10:50:48.454",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008099,1752490248464,-460.0,0.00035616,7,"2025-07-14T10:50:48.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008101,1752490248473,-4037.68,0.00035616,7,"2025-07-14T10:50:48.473",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008103,1752490248482,-460.0,0.00035616,7,"2025-07-14T10:50:48.482",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008105,1752490248492,-460.0,0.00035616,7,"2025-07-14T10:50:48.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008107,1752490248501,-1268.55,0.00035616,7,"2025-07-14T10:50:48.501",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008109,1752490248511,-3790.01,0.00035616,7,"2025-07-14T10:50:48.511",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008111,1752490248520,-1077.99,0.00035616,7,"2025-07-14T10:50:48.520",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008113,1752490248530,-462.40746923,0.00035616,7,"2025-07-14T10:50:48.530",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008115,1752490248539,-460.0,0.00035616,7,"2025-07-14T10:50:48.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008117,1752490248548,-460.0,0.00035616,7,"2025-07-14T10:50:48.548",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008118,1752490248557,-460.0,0.00035616,7,"2025-07-14T10:50:48.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008119,1752490248567,-460.0,0.00035616,7,"2025-07-14T10:50:48.567",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008120,1752490248576,-2035.27,0.00035616,7,"2025-07-14T10:50:48.576",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008121,1752490248586,-460.0,0.00035616,7,"2025-07-14T10:50:48.586",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008122,1752490248595,-460.0,0.00035616,7,"2025-07-14T10:50:48.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008123,1752490248606,-2018.98,0.00035616,7,"2025-07-14T10:50:48.606",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008124,1752490248615,-749.09,0.00035616,7,"2025-07-14T10:50:48.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008125,1752490248625,-8836.84,0.00035616,7,"2025-07-14T10:50:48.625",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008126,1752490248634,-1411.38,0.00035616,7,"2025-07-14T10:50:48.634",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008127,1752490248644,-460.0,0.00035616,7,"2025-07-14T10:50:48.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008128,1752490248654,-5760.3,0.00035616,7,"2025-07-14T10:50:48.654",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008129,1752490248663,-460.0,0.00035616,7,"2025-07-14T10:50:48.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008130,1752490248673,-905.47,0.00035616,7,"2025-07-14T10:50:48.673",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008132,1752490248682,-2561.56,0.00035616,7,"2025-07-14T10:50:48.682",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008133,1752490248692,-460.0,0.00035616,7,"2025-07-14T10:50:48.692",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008135,1752490248701,-460.0,0.00035616,7,"2025-07-14T10:50:48.701",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008137,1752490248710,-460.0,0.00035616,7,"2025-07-14T10:50:48.710",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008139,1752490248718,-1468.25,0.00035616,7,"2025-07-14T10:50:48.718",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008140,1752490248727,-1418.89,0.00035616,7,"2025-07-14T10:50:48.727",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008142,1752490248737,-564.1,0.00035616,7,"2025-07-14T10:50:48.737",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008144,1752490248747,-1901.76,0.00035616,7,"2025-07-14T10:50:48.747",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008146,1752490248757,-460.0,0.00035616,7,"2025-07-14T10:50:48.757",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008148,1752490248767,-761.8,0.00035616,7,"2025-07-14T10:50:48.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008150,1752490248778,-460.0,0.00035616,7,"2025-07-14T10:50:48.778",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008152,1752490248787,-926.61,0.00035616,7,"2025-07-14T10:50:48.787",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008154,1752490248797,-12201.74,0.00035616,7,"2025-07-14T10:50:48.797",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008156,1752490248808,-3027.07,0.00035616,7,"2025-07-14T10:50:48.808",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008158,1752490248820,-460.0,0.00035616,7,"2025-07-14T10:50:48.820",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008161,1752490248829,-460.0,0.00035616,7,"2025-07-14T10:50:48.829",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008162,1752490248838,-460.0,0.00035616,7,"2025-07-14T10:50:48.838",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008164,1752490248848,-6535.68,0.00035616,7,"2025-07-14T10:50:48.848",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008166,1752490248857,-460.0,0.00035616,7,"2025-07-14T10:50:48.857",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008169,1752490248867,-2689.04,0.00035616,7,"2025-07-14T10:50:48.867",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008170,1752490248877,-15132.34,0.00035616,7,"2025-07-14T10:50:48.877",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008172,1752490248886,-1187.54,0.00035616,7,"2025-07-14T10:50:48.886",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008174,1752490248897,-1205.43,0.00035616,7,"2025-07-14T10:50:48.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008177,1752490248907,-460.0,0.00035616,7,"2025-07-14T10:50:48.907",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008179,1752490248917,-460.0,0.00035616,7,"2025-07-14T10:50:48.917",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008181,1752490248926,-460.0,0.00035616,7,"2025-07-14T10:50:48.926",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008182,1752490248935,-7016.08,0.00035616,7,"2025-07-14T10:50:48.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008185,1752490248945,-1815.96,0.00035616,7,"2025-07-14T10:50:48.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008186,1752490248955,-604.83,0.00035616,7,"2025-07-14T10:50:48.955",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008188,1752490248964,-3953.04,0.00035616,7,"2025-07-14T10:50:48.964",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008191,1752490248974,-500.37,0.00035616,7,"2025-07-14T10:50:48.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008192,1752490248985,-569.11934832,0.00035616,7,"2025-07-14T10:50:48.985",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008195,1752490248994,-462.92408524,0.00035616,7,"2025-07-14T10:50:48.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008197,1752490249003,-4191.06,0.00035616,7,"2025-07-14T10:50:49.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008199,1752490249013,-887.46,0.00035616,7,"2025-07-14T10:50:49.013",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008201,1752490249022,-513.66,0.00035616,7,"2025-07-14T10:50:49.022",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008203,1752490249033,-460.0,0.00035616,7,"2025-07-14T10:50:49.033",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008204,1752490249043,-460.0,0.00035616,7,"2025-07-14T10:50:49.043",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008206,1752490249052,-460.0,0.00035616,7,"2025-07-14T10:50:49.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008209,1752490249061,-460.0,0.00035616,7,"2025-07-14T10:50:49.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008210,1752490249071,-1291.57,0.00035616,7,"2025-07-14T10:50:49.071",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008213,1752490249080,-460.0,0.00035616,7,"2025-07-14T10:50:49.080",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008215,1752490249090,-1521.63,0.00035616,7,"2025-07-14T10:50:49.090",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008217,1752490249099,-460.0,0.00035616,7,"2025-07-14T10:50:49.099",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008218,1752490249109,-1236.02,0.00035616,7,"2025-07-14T10:50:49.109",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008220,1752490249118,-460.0,0.00035616,7,"2025-07-14T10:50:49.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008222,1752490249128,-460.0,0.00035616,7,"2025-07-14T10:50:49.128",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008224,1752490249138,-460.0,0.00035616,7,"2025-07-14T10:50:49.138",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008226,1752490249147,-460.0,0.00035616,7,"2025-07-14T10:50:49.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008228,1752490249156,-460.0,0.00035616,7,"2025-07-14T10:50:49.156",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008230,1752490249165,-460.0,0.00035616,7,"2025-07-14T10:50:49.165",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008232,1752490249174,-460.0,0.00035616,7,"2025-07-14T10:50:49.174",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008234,1752490249183,-460.0,0.00035616,7,"2025-07-14T10:50:49.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008236,1752490249191,-460.0,0.00035616,7,"2025-07-14T10:50:49.191",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008238,1752490249201,-2483.74,0.00035616,7,"2025-07-14T10:50:49.201",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008240,1752490249211,-1200.32,0.00035616,7,"2025-07-14T10:50:49.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008242,1752490249220,-460.0,0.00035616,7,"2025-07-14T10:50:49.220",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008244,1752490249229,-1075.57,0.00035616,7,"2025-07-14T10:50:49.229",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008246,1752490249239,-1730.16,0.00035616,7,"2025-07-14T10:50:49.239",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008248,1752490249248,-2750.65,0.00035616,7,"2025-07-14T10:50:49.248",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008250,1752490249257,-460.0,0.00035616,7,"2025-07-14T10:50:49.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008252,1752490249266,-465.42089106,0.00035616,7,"2025-07-14T10:50:49.266",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008254,1752490249275,-950.1,0.00035616,7,"2025-07-14T10:50:49.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008256,1752490249285,-15439.84,0.00035616,7,"2025-07-14T10:50:49.285",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008258,1752490249294,-1621.9,0.00035616,7,"2025-07-14T10:50:49.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008260,1752490249304,-5640.94,0.00035616,7,"2025-07-14T10:50:49.304",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008262,1752490249314,-460.0,0.00035616,7,"2025-07-14T10:50:49.314",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008264,1752490249323,-959.16,0.00035616,7,"2025-07-14T10:50:49.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008266,1752490249332,-4874.85,0.00035616,7,"2025-07-14T10:50:49.332",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008268,1752490249341,-460.0,0.00035616,7,"2025-07-14T10:50:49.341",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008270,1752490249351,-460.0,0.00035616,7,"2025-07-14T10:50:49.351",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008272,1752490249360,-460.0,0.00035616,7,"2025-07-14T10:50:49.360",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008274,1752490249370,-897.27,0.00035616,7,"2025-07-14T10:50:49.370",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008276,1752490249379,-460.0,0.00035616,7,"2025-07-14T10:50:49.379",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008278,1752490249388,-460.0,0.00035616,7,"2025-07-14T10:50:49.388",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008280,1752490249397,-460.0,0.00035616,7,"2025-07-14T10:50:49.397",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008282,1752490249407,-460.0,0.00035616,7,"2025-07-14T10:50:49.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008284,1752490249417,-460.0,0.00035616,7,"2025-07-14T10:50:49.417",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008286,1752490249427,-460.0,0.00035616,7,"2025-07-14T10:50:49.427",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008288,1752490249441,-3510.28,0.00035616,7,"2025-07-14T10:50:49.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008290,1752490249451,-1158.87,0.00035616,7,"2025-07-14T10:50:49.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008292,1752490249461,-852.53,0.00035616,7,"2025-07-14T10:50:49.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008294,1752490249470,-11338.94,0.00035616,7,"2025-07-14T10:50:49.470",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008296,1752490249480,-462.38006565,0.00035616,7,"2025-07-14T10:50:49.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008298,1752490249489,-460.0,0.00035616,7,"2025-07-14T10:50:49.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008300,1752490249499,-460.0,0.00035616,7,"2025-07-14T10:50:49.499",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008302,1752490249508,-460.0,0.00035616,7,"2025-07-14T10:50:49.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008304,1752490249518,-460.0,0.00035616,7,"2025-07-14T10:50:49.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008306,1752490249527,-2586.78,0.00035616,7,"2025-07-14T10:50:49.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008309,1752490249537,-2884.9,0.00035616,7,"2025-07-14T10:50:49.537",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008310,1752490249546,-1304.26,0.00035616,7,"2025-07-14T10:50:49.546",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008312,1752490249555,-460.0,0.00035616,7,"2025-07-14T10:50:49.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008314,1752490249564,-2078.51,0.00035616,7,"2025-07-14T10:50:49.564",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008316,1752490249574,-460.0,0.00035616,7,"2025-07-14T10:50:49.574",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008318,1752490249584,-460.0,0.00035616,7,"2025-07-14T10:50:49.584",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008320,1752490249594,-1623.55,0.00035616,7,"2025-07-14T10:50:49.594",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008322,1752490249608,-4971.97,0.00035616,7,"2025-07-14T10:50:49.608",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008324,1752490249618,-460.0,0.00035616,7,"2025-07-14T10:50:49.618",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008326,1752490249627,-460.0,0.00035616,7,"2025-07-14T10:50:49.627",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008329,1752490249637,-3060.31,0.00035616,7,"2025-07-14T10:50:49.637",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008331,1752490249647,-461.25550311,0.00035616,7,"2025-07-14T10:50:49.647",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008333,1752490249657,-3074.36,0.00035616,7,"2025-07-14T10:50:49.657",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008334,1752490249666,-460.0,0.00035616,7,"2025-07-14T10:50:49.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008337,1752490249676,-1399.67,0.00035616,7,"2025-07-14T10:50:49.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008338,1752490249686,-460.0,0.00035616,7,"2025-07-14T10:50:49.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008340,1752490249696,-460.0,0.00035616,7,"2025-07-14T10:50:49.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008343,1752490249706,-460.0,0.00035616,7,"2025-07-14T10:50:49.706",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008345,1752490249716,-460.0,0.00035616,7,"2025-07-14T10:50:49.716",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008347,1752490249725,-460.0,0.00035616,7,"2025-07-14T10:50:49.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008349,1752490249735,-7533.61,0.00035616,7,"2025-07-14T10:50:49.735",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008351,1752490249745,-460.0,0.00035616,7,"2025-07-14T10:50:49.745",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008353,1752490249755,-460.0,0.00035616,7,"2025-07-14T10:50:49.755",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008355,1752490249764,-460.0,0.00035616,7,"2025-07-14T10:50:49.764",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008357,1752490249774,-1420.94,0.00035616,7,"2025-07-14T10:50:49.774",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008359,1752490249785,-1686.21,0.00035616,7,"2025-07-14T10:50:49.785",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008361,1752490249794,-581.29,0.00035616,7,"2025-07-14T10:50:49.794",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008363,1752490249804,-924.16,0.00035616,7,"2025-07-14T10:50:49.804",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008365,1752490249814,-460.0,0.00035616,7,"2025-07-14T10:50:49.814",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008367,1752490249826,-2817.57,0.00035616,7,"2025-07-14T10:50:49.826",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008369,1752490249836,-460.0,0.00035616,7,"2025-07-14T10:50:49.836",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008371,1752490249846,-464.2807341,0.00035616,7,"2025-07-14T10:50:49.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008373,1752490249856,-2769.79,0.00035616,7,"2025-07-14T10:50:49.856",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008375,1752490249866,-485.62128606,0.00035616,7,"2025-07-14T10:50:49.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008377,1752490249876,-6067.22,0.00035616,7,"2025-07-14T10:50:49.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008379,1752490249886,-3331.62,0.00035616,7,"2025-07-14T10:50:49.886",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008381,1752490249895,-461.25,0.00035616,7,"2025-07-14T10:50:49.895",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008383,1752490249906,-460.0,0.00035616,7,"2025-07-14T10:50:49.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008385,1752490249916,-819.1,0.00035616,7,"2025-07-14T10:50:49.916",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008387,1752490249925,-460.0,0.00035616,7,"2025-07-14T10:50:49.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008389,1752490249935,-1290.2,0.00035616,7,"2025-07-14T10:50:49.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008391,1752490249944,-460.0,0.00035616,7,"2025-07-14T10:50:49.944",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008393,1752490249954,-460.0,0.00035616,7,"2025-07-14T10:50:49.954",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008395,1752490249963,-517.46,0.00035616,7,"2025-07-14T10:50:49.963",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008397,1752490249973,-460.0,0.00035616,7,"2025-07-14T10:50:49.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008399,1752490249983,-6907.13,0.00035616,7,"2025-07-14T10:50:49.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008401,1752490249993,-460.0,0.00035616,7,"2025-07-14T10:50:49.993",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008403,1752490250002,-460.0,0.00035616,7,"2025-07-14T10:50:50.002",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008405,1752490250014,-1461.48,0.00035616,7,"2025-07-14T10:50:50.014",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008407,1752490250024,-460.0,0.00035616,7,"2025-07-14T10:50:50.024",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008409,1752490250034,-3431.17,0.00035616,7,"2025-07-14T10:50:50.034",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008411,1752490250044,-460.0,0.00035616,7,"2025-07-14T10:50:50.044",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008413,1752490250053,-460.0,0.00035616,7,"2025-07-14T10:50:50.053",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008416,1752490250063,-460.0,0.00035616,7,"2025-07-14T10:50:50.063",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008418,1752490250073,-460.0,0.00035616,7,"2025-07-14T10:50:50.073",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008420,1752490250082,-3032.16,0.00035616,7,"2025-07-14T10:50:50.082",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008422,1752490250092,-2218.55,0.00035616,7,"2025-07-14T10:50:50.092",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008424,1752490250102,-460.0,0.00035616,7,"2025-07-14T10:50:50.102",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008426,1752490250111,-4360.74,0.00035616,7,"2025-07-14T10:50:50.111",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008428,1752490250121,-2449.11,0.00035616,7,"2025-07-14T10:50:50.121",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008430,1752490250130,-460.0,0.00035616,7,"2025-07-14T10:50:50.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008432,1752490250140,-958.41,0.00035616,7,"2025-07-14T10:50:50.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008434,1752490250150,-1468.21,0.00035616,7,"2025-07-14T10:50:50.150",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008436,1752490250160,-1684.2,0.00035616,7,"2025-07-14T10:50:50.160",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008438,1752490250170,-460.0,0.00035616,7,"2025-07-14T10:50:50.170",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008440,1752490250180,-1096.19,0.00035616,7,"2025-07-14T10:50:50.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008442,1752490250190,-1029.46,0.00035616,7,"2025-07-14T10:50:50.190",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008444,1752490250200,-460.0,0.00035616,7,"2025-07-14T10:50:50.200",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008446,1752490250209,-460.0,0.00035616,7,"2025-07-14T10:50:50.209",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008448,1752490250218,-920.29,0.00035616,7,"2025-07-14T10:50:50.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008450,1752490250228,-623.1,0.00035616,7,"2025-07-14T10:50:50.228",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008452,1752490250238,-460.0,0.00035616,7,"2025-07-14T10:50:50.238",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008454,1752490250247,-2052.62,0.00035616,7,"2025-07-14T10:50:50.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008456,1752490250257,-460.0,0.00035616,7,"2025-07-14T10:50:50.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008458,1752490250266,-460.0,0.00035616,7,"2025-07-14T10:50:50.266",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008460,1752490250275,-8033.26,0.00035616,7,"2025-07-14T10:50:50.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008462,1752490250286,-3610.4,0.00035616,7,"2025-07-14T10:50:50.286",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008464,1752490250297,-460.0,0.00035616,7,"2025-07-14T10:50:50.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008467,1752490250308,-460.0,0.00035616,7,"2025-07-14T10:50:50.308",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008469,1752490250318,-19721.29,0.00035616,7,"2025-07-14T10:50:50.318",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008471,1752490250328,-460.0,0.00035616,7,"2025-07-14T10:50:50.328",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008473,1752490250337,-460.0,0.00035616,7,"2025-07-14T10:50:50.337",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008475,1752490250347,-539.91,0.00035616,7,"2025-07-14T10:50:50.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008477,1752490250357,-460.0,0.00035616,7,"2025-07-14T10:50:50.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008479,1752490250367,-460.0,0.00035616,7,"2025-07-14T10:50:50.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008481,1752490250376,-460.0,0.00035616,7,"2025-07-14T10:50:50.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008483,1752490250386,-460.0,0.00035616,7,"2025-07-14T10:50:50.386",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008485,1752490250396,-1452.55,0.00035616,7,"2025-07-14T10:50:50.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008487,1752490250405,-460.0,0.00035616,7,"2025-07-14T10:50:50.405",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008489,1752490250415,-460.0,0.00035616,7,"2025-07-14T10:50:50.415",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008491,1752490250425,-2049.49,0.00035616,7,"2025-07-14T10:50:50.425",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008493,1752490250435,-460.0,0.00035616,7,"2025-07-14T10:50:50.435",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008495,1752490250445,-1961.98,0.00035616,7,"2025-07-14T10:50:50.445",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008497,1752490250455,-460.0,0.00035616,7,"2025-07-14T10:50:50.455",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008499,1752490250464,-989.31,0.00035616,7,"2025-07-14T10:50:50.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008501,1752490250474,-460.0,0.00035616,7,"2025-07-14T10:50:50.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008503,1752490250484,-538.73,0.00035616,7,"2025-07-14T10:50:50.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008506,1752490250494,-467.51,0.00035616,7,"2025-07-14T10:50:50.494",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008508,1752490250503,-770.1,0.00035616,7,"2025-07-14T10:50:50.503",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008510,1752490250512,-460.0,0.00035616,7,"2025-07-14T10:50:50.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008512,1752490250523,-500.0,0.00035616,7,"2025-07-14T10:50:50.523",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008513,1752490250532,-636.44,0.00035616,7,"2025-07-14T10:50:50.532",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008515,1752490250542,-460.0,0.00035616,7,"2025-07-14T10:50:50.542",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008517,1752490250552,-460.0,0.00035616,7,"2025-07-14T10:50:50.552",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008519,1752490250561,-4189.36,0.00035616,7,"2025-07-14T10:50:50.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008521,1752490250571,-1353.92,0.00035616,7,"2025-07-14T10:50:50.571",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008524,1752490250581,-1058.71,0.00035616,7,"2025-07-14T10:50:50.581",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008526,1752490250590,-460.0,0.00035616,7,"2025-07-14T10:50:50.590",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008528,1752490250600,-6666.42,0.00035616,7,"2025-07-14T10:50:50.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008530,1752490250609,-1121.89,0.00035616,7,"2025-07-14T10:50:50.609",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008532,1752490250620,-460.0,0.00035616,7,"2025-07-14T10:50:50.620",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008534,1752490250631,-957.36,0.00035616,7,"2025-07-14T10:50:50.631",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008536,1752490250640,-460.0,0.00035616,7,"2025-07-14T10:50:50.640",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008538,1752490250650,-9085.14,0.00035616,7,"2025-07-14T10:50:50.650",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008540,1752490250659,-460.0,0.00035616,7,"2025-07-14T10:50:50.659",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008542,1752490250669,-1679.51,0.00035616,7,"2025-07-14T10:50:50.669",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008544,1752490250679,-2892.54,0.00035616,7,"2025-07-14T10:50:50.679",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008546,1752490250689,-460.0,0.00035616,7,"2025-07-14T10:50:50.689",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008548,1752490250698,-2223.59,0.00035616,7,"2025-07-14T10:50:50.698",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008550,1752490250708,-7728.44,0.00035616,7,"2025-07-14T10:50:50.708",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008552,1752490250718,-3812.88,0.00035616,7,"2025-07-14T10:50:50.718",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008554,1752490250728,-1816.87,0.00035616,7,"2025-07-14T10:50:50.728",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008556,1752490250738,-460.0,0.00035616,7,"2025-07-14T10:50:50.738",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008558,1752490250748,-460.0,0.00035616,7,"2025-07-14T10:50:50.748",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008560,1752490250758,-463.79993955,0.00035616,7,"2025-07-14T10:50:50.758",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008562,1752490250767,-1821.06,0.00035616,7,"2025-07-14T10:50:50.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008564,1752490250777,-1730.86,0.00035616,7,"2025-07-14T10:50:50.777",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008566,1752490250787,-460.0,0.00035616,7,"2025-07-14T10:50:50.787",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008568,1752490250796,-460.0,0.00035616,7,"2025-07-14T10:50:50.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008570,1752490250807,-460.0,0.00035616,7,"2025-07-14T10:50:50.807",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008572,1752490250817,-196.27976079,0.00035616,7,"2025-07-14T10:50:50.817",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008574,1752490250828,-525.75675858,0.00035673,5,"2025-07-14T10:50:50.828",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008576,1752490250838,-500.0,0.00035673,5,"2025-07-14T10:50:50.838",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008578,1752490250848,-12200.77780744,0.00035699,2,"2025-07-14T10:50:50.848",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008581,1752490250858,-10400.0,0.000357,13,"2025-07-14T10:50:50.858",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008583,1752490250869,-500.0,0.00035742,7,"2025-07-14T10:50:50.869",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008585,1752490250878,-2774.76,0.00035742,7,"2025-07-14T10:50:50.878",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008587,1752490250888,-362.65111459,0.00035743,2,"2025-07-14T10:50:50.888",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008589,1752490250898,-300.0,0.00035752,10,"2025-07-14T10:50:50.898",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008591,1752490250909,-500.0,0.00035752,7,"2025-07-14T10:50:50.909",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008593,1752490250919,-500.0,0.00035752,7,"2025-07-14T10:50:50.919",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008595,1752490250929,-2774.76,0.00035752,7,"2025-07-14T10:50:50.929",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008597,1752490250938,-2774.76,0.00035752,7,"2025-07-14T10:50:50.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008599,1752490250948,-460.0,0.00035753,7,"2025-07-14T10:50:50.948",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008601,1752490250958,-460.0,0.00035753,7,"2025-07-14T10:50:50.958",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008603,1752490250968,-460.0,0.00035753,7,"2025-07-14T10:50:50.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008605,1752490250977,-555.37,0.00035753,7,"2025-07-14T10:50:50.977",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008607,1752490250988,-460.0,0.00035753,7,"2025-07-14T10:50:50.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008609,1752490250997,-460.0,0.00035753,7,"2025-07-14T10:50:50.997",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008611,1752490251007,-151.0,0.00035753,7,"2025-07-14T10:50:51.007",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008613,1752490251017,-460.0,0.00035753,7,"2025-07-14T10:50:51.017",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008615,1752490251027,-1583.8,0.00035753,7,"2025-07-14T10:50:51.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008617,1752490251039,-460.0,0.00035753,7,"2025-07-14T10:50:51.039",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008619,1752490251049,-7245.320722,0.00035753,7,"2025-07-14T10:50:51.049",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008621,1752490251059,-159.337511,0.00035753,7,"2025-07-14T10:50:51.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008623,1752490251069,-460.0,0.00035753,7,"2025-07-14T10:50:51.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008625,1752490251079,-11198.309218,0.00035753,7,"2025-07-14T10:50:51.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008627,1752490251088,-460.0,0.00035753,7,"2025-07-14T10:50:51.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008629,1752490251098,-2000.0,0.00035753,30,"2025-07-14T10:50:51.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008631,1752490251108,-9838.868494,0.00035753,7,"2025-07-14T10:50:51.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008633,1752490251118,-460.0,0.00035753,7,"2025-07-14T10:50:51.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008635,1752490251127,-460.0,0.00035753,7,"2025-07-14T10:50:51.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008637,1752490251137,-460.0,0.00035753,7,"2025-07-14T10:50:51.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008640,1752490251147,-567.66435,0.00035753,7,"2025-07-14T10:50:51.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008641,1752490251157,-732.78,0.00035753,7,"2025-07-14T10:50:51.157",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008644,1752490251167,-801.51,0.00035753,7,"2025-07-14T10:50:51.167",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008646,1752490251177,-567.66435,0.00035753,7,"2025-07-14T10:50:51.177",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008648,1752490251187,-536.75,0.00035753,7,"2025-07-14T10:50:51.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008650,1752490251197,-460.0,0.00035753,7,"2025-07-14T10:50:51.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008652,1752490251207,-460.0,0.00035753,7,"2025-07-14T10:50:51.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008654,1752490251216,-596.50746444,0.00035753,7,"2025-07-14T10:50:51.216",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008656,1752490251226,-287.54743,0.00035753,7,"2025-07-14T10:50:51.226",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008658,1752490251236,-460.0,0.00035753,7,"2025-07-14T10:50:51.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008660,1752490251247,-460.0,0.00035753,7,"2025-07-14T10:50:51.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008662,1752490251256,-287.54743,0.00035753,7,"2025-07-14T10:50:51.256",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008664,1752490251266,-1368.08,0.00035753,7,"2025-07-14T10:50:51.266",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008666,1752490251276,-460.0,0.00035753,7,"2025-07-14T10:50:51.276",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008668,1752490251287,-598.64,0.00035753,7,"2025-07-14T10:50:51.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008670,1752490251297,-460.0,0.00035753,7,"2025-07-14T10:50:51.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008672,1752490251306,-460.0,0.00035753,7,"2025-07-14T10:50:51.306",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008674,1752490251316,-535.21,0.00035753,7,"2025-07-14T10:50:51.316",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008676,1752490251327,-460.0,0.00035753,7,"2025-07-14T10:50:51.327",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008678,1752490251337,-465.6456951,0.00035753,7,"2025-07-14T10:50:51.337",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008680,1752490251347,-460.0,0.00035753,7,"2025-07-14T10:50:51.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008682,1752490251358,-460.0,0.00035753,7,"2025-07-14T10:50:51.358",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008684,1752490251367,-460.0,0.00035753,7,"2025-07-14T10:50:51.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008686,1752490251377,-460.0,0.00035753,7,"2025-07-14T10:50:51.377",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008688,1752490251388,-460.0,0.00035753,7,"2025-07-14T10:50:51.388",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008690,1752490251398,-460.0,0.00035753,7,"2025-07-14T10:50:51.398",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008692,1752490251408,-460.0,0.00035753,7,"2025-07-14T10:50:51.408",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008694,1752490251419,-420.0,0.00035753,7,"2025-07-14T10:50:51.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008697,1752490251428,-561.96,0.00035753,7,"2025-07-14T10:50:51.428",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008698,1752490251439,-460.0,0.00035753,7,"2025-07-14T10:50:51.439",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008701,1752490251450,-460.0,0.00035753,7,"2025-07-14T10:50:51.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008703,1752490251460,-1113.35,0.00035753,7,"2025-07-14T10:50:51.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008704,1752490251470,-680.3,0.00035753,7,"2025-07-14T10:50:51.470",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008707,1752490251480,-460.0,0.00035753,7,"2025-07-14T10:50:51.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008709,1752490251489,-460.0,0.00035753,7,"2025-07-14T10:50:51.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008711,1752490251500,-460.0,0.00035753,7,"2025-07-14T10:50:51.500",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008713,1752490251510,-503.23,0.00035753,7,"2025-07-14T10:50:51.510",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008715,1752490251519,-460.0,0.00035753,7,"2025-07-14T10:50:51.519",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008717,1752490251530,-460.0,0.00035753,7,"2025-07-14T10:50:51.530",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008719,1752490251540,-576.43,0.00035753,7,"2025-07-14T10:50:51.540",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008721,1752490251552,-471.44,0.00035753,7,"2025-07-14T10:50:51.552",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008723,1752490251563,-883.71,0.00035753,7,"2025-07-14T10:50:51.563",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008725,1752490251573,-460.0,0.00035753,7,"2025-07-14T10:50:51.573",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008727,1752490251582,-460.0,0.00035753,7,"2025-07-14T10:50:51.582",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008729,1752490251592,-460.0,0.00035753,7,"2025-07-14T10:50:51.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008731,1752490251602,-651.71,0.00035753,7,"2025-07-14T10:50:51.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008733,1752490251612,-779.87,0.00035753,7,"2025-07-14T10:50:51.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008735,1752490251622,-460.0,0.00035753,7,"2025-07-14T10:50:51.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008737,1752490251632,-460.0,0.00035753,7,"2025-07-14T10:50:51.632",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008739,1752490251642,-460.0,0.00035753,7,"2025-07-14T10:50:51.642",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008742,1752490251652,-460.0,0.00035753,7,"2025-07-14T10:50:51.652",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008743,1752490251662,-460.0,0.00035753,7,"2025-07-14T10:50:51.662",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008746,1752490251672,-460.0,0.00035753,7,"2025-07-14T10:50:51.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008748,1752490251681,-488.92,0.00035753,7,"2025-07-14T10:50:51.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008749,1752490251692,-659.4,0.00035753,7,"2025-07-14T10:50:51.692",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008750,1752490251702,-460.0,0.00035753,7,"2025-07-14T10:50:51.702",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008751,1752490251711,-464.60784741,0.00035753,7,"2025-07-14T10:50:51.711",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008752,1752490251721,-460.0,0.00035753,7,"2025-07-14T10:50:51.721",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008753,1752490251731,-460.0,0.00035753,7,"2025-07-14T10:50:51.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008754,1752490251741,-460.0,0.00035753,7,"2025-07-14T10:50:51.741",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008755,1752490251751,-460.0,0.00035753,7,"2025-07-14T10:50:51.751",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008756,1752490251761,-460.0,0.00035753,7,"2025-07-14T10:50:51.761",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008757,1752490251771,-460.0,0.00035753,7,"2025-07-14T10:50:51.771",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008758,1752490251782,-460.0,0.00035753,7,"2025-07-14T10:50:51.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008759,1752490251793,-460.0,0.00035753,7,"2025-07-14T10:50:51.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008785,1752490252051,-460.0,0.00035753,7,"2025-07-14T10:50:52.051",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008787,1752490252061,-460.0,0.00035753,7,"2025-07-14T10:50:52.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008789,1752490252072,-500.34,0.00035753,7,"2025-07-14T10:50:52.072",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008791,1752490252082,-460.0,0.00035753,7,"2025-07-14T10:50:52.082",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008793,1752490252092,-472.68,0.00035753,7,"2025-07-14T10:50:52.092",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008795,1752490252101,-460.0,0.00035753,7,"2025-07-14T10:50:52.101",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008797,1752490252117,-550.84480444,0.00035753,7,"2025-07-14T10:50:52.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008799,1752490252139,-460.0,0.00035753,7,"2025-07-14T10:50:52.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008801,1752490252155,-460.0,0.00035753,7,"2025-07-14T10:50:52.155",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008803,1752490252164,-460.0,0.00035753,7,"2025-07-14T10:50:52.164",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008805,1752490252174,-589.57,0.00035753,7,"2025-07-14T10:50:52.174",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008807,1752490252183,-514.45,0.00035753,7,"2025-07-14T10:50:52.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008809,1752490252192,-507.69,0.00035753,7,"2025-07-14T10:50:52.192",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008811,1752490252201,-460.0,0.00035753,7,"2025-07-14T10:50:52.201",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008813,1752490252211,-460.0,0.00035753,7,"2025-07-14T10:50:52.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008815,1752490252222,-460.0,0.00035753,7,"2025-07-14T10:50:52.222",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008817,1752490252231,-460.0,0.00035753,7,"2025-07-14T10:50:52.231",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008819,1752490252241,-732.66,0.00035753,7,"2025-07-14T10:50:52.241",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008821,1752490252250,-732.66,0.00035753,7,"2025-07-14T10:50:52.250",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008823,1752490252259,-460.0,0.00035753,7,"2025-07-14T10:50:52.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008825,1752490252269,-460.0,0.00035753,7,"2025-07-14T10:50:52.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008827,1752490252279,-460.0,0.00035753,7,"2025-07-14T10:50:52.279",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008829,1752490252288,-468.62,0.00035753,7,"2025-07-14T10:50:52.288",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008831,1752490252298,-460.0,0.00035753,7,"2025-07-14T10:50:52.298",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008833,1752490252307,-460.0,0.00035753,7,"2025-07-14T10:50:52.307",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008835,1752490252318,-932.46,0.00035753,7,"2025-07-14T10:50:52.318",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008837,1752490252328,-460.0,0.00035753,7,"2025-07-14T10:50:52.328",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008839,1752490252337,-460.0,0.00035753,7,"2025-07-14T10:50:52.337",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008841,1752490252347,-460.0,0.00035753,7,"2025-07-14T10:50:52.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008843,1752490252357,-460.0,0.00035753,7,"2025-07-14T10:50:52.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008846,1752490252367,-460.0,0.00035753,7,"2025-07-14T10:50:52.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008847,1752490252376,-460.0,0.00035753,7,"2025-07-14T10:50:52.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008850,1752490252386,-460.0,0.00035753,7,"2025-07-14T10:50:52.386",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008852,1752490252396,-467.29107089,0.00035753,7,"2025-07-14T10:50:52.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008854,1752490252406,-460.0,0.00035753,7,"2025-07-14T10:50:52.406",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008856,1752490252416,-2524.09,0.00035753,7,"2025-07-14T10:50:52.416",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008858,1752490252425,-460.0,0.00035753,7,"2025-07-14T10:50:52.425",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008859,1752490252435,-460.0,0.00035753,7,"2025-07-14T10:50:52.435",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008861,1752490252445,-597.24,0.00035753,7,"2025-07-14T10:50:52.445",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008864,1752490252455,-460.0,0.00035753,7,"2025-07-14T10:50:52.455",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008865,1752490252464,-460.0,0.00035753,7,"2025-07-14T10:50:52.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008867,1752490252474,-460.0,0.00035753,7,"2025-07-14T10:50:52.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008869,1752490252484,-1252.93,0.00035753,7,"2025-07-14T10:50:52.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008871,1752490252494,-945.75,0.00035753,7,"2025-07-14T10:50:52.494",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008874,1752490252503,-912.33,0.00035753,7,"2025-07-14T10:50:52.503",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008875,1752490252513,-523.81,0.00035753,7,"2025-07-14T10:50:52.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008877,1752490252522,-921.67,0.00035753,7,"2025-07-14T10:50:52.522",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008879,1752490252534,-912.33,0.00035753,7,"2025-07-14T10:50:52.534",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008881,1752490252543,-1040.86,0.00035753,7,"2025-07-14T10:50:52.543",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008883,1752490252553,-1641.76,0.00035753,7,"2025-07-14T10:50:52.553",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008885,1752490252562,-216.31345274,0.00035753,7,"2025-07-14T10:50:52.562",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008887,1752490252571,-460.0,0.00035753,7,"2025-07-14T10:50:52.571",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008889,1752490252581,-460.0,0.00035753,7,"2025-07-14T10:50:52.581",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008892,1752490252591,-460.0,0.00035753,7,"2025-07-14T10:50:52.591",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008894,1752490252600,-460.0,0.00035753,7,"2025-07-14T10:50:52.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008896,1752490252609,-1449.59,0.00035753,7,"2025-07-14T10:50:52.609",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008898,1752490252619,-460.0,0.00035753,7,"2025-07-14T10:50:52.619",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008900,1752490252629,-460.0,0.00035753,7,"2025-07-14T10:50:52.629",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008902,1752490252638,-460.0,0.00035753,7,"2025-07-14T10:50:52.638",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008904,1752490252648,-460.0,0.00035753,7,"2025-07-14T10:50:52.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008906,1752490252657,-560.36,0.00035753,7,"2025-07-14T10:50:52.657",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008908,1752490252667,-460.0,0.00035753,7,"2025-07-14T10:50:52.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008910,1752490252677,-460.0,0.00035753,7,"2025-07-14T10:50:52.677",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008912,1752490252687,-578.36,0.00035753,7,"2025-07-14T10:50:52.687",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008914,1752490252696,-460.0,0.00035753,7,"2025-07-14T10:50:52.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008915,1752490252706,-460.0,0.00035753,7,"2025-07-14T10:50:52.706",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008917,1752490252715,-460.0,0.00035753,7,"2025-07-14T10:50:52.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008919,1752490252725,-460.0,0.00035753,7,"2025-07-14T10:50:52.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008922,1752490252734,-460.0,0.00035753,120,"2025-07-14T10:50:52.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008924,1752490252744,-460.0,0.00035753,7,"2025-07-14T10:50:52.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008926,1752490252754,-460.0,0.00035753,7,"2025-07-14T10:50:52.754",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008928,1752490252764,-460.0,0.00035753,7,"2025-07-14T10:50:52.764",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008929,1752490252774,-460.0,0.00035753,7,"2025-07-14T10:50:52.774",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008931,1752490252784,-460.0,0.00035753,7,"2025-07-14T10:50:52.784",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008933,1752490252794,-460.0,0.00035753,7,"2025-07-14T10:50:52.794",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008935,1752490252804,-460.0,0.00035753,7,"2025-07-14T10:50:52.804",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008937,1752490252814,-1659.87,0.00035753,7,"2025-07-14T10:50:52.814",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008939,1752490252827,-460.0,0.00035753,7,"2025-07-14T10:50:52.827",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008941,1752490252837,-460.0,0.00035753,7,"2025-07-14T10:50:52.837",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008943,1752490252847,-460.0,0.00035753,7,"2025-07-14T10:50:52.847",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008945,1752490252856,-460.0,0.00035753,7,"2025-07-14T10:50:52.856",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008947,1752490252866,-460.0,0.00035753,7,"2025-07-14T10:50:52.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008949,1752490252876,-460.0,0.00035753,7,"2025-07-14T10:50:52.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008950,1752490252886,-855.94,0.00035753,7,"2025-07-14T10:50:52.886",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008951,1752490252897,-460.0,0.00035753,7,"2025-07-14T10:50:52.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008952,1752490252907,-460.0,0.00035753,7,"2025-07-14T10:50:52.907",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008953,1752490252917,-460.0,0.00035753,7,"2025-07-14T10:50:52.917",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008954,1752490252927,-460.0,0.00035753,7,"2025-07-14T10:50:52.927",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008955,1752490252936,-460.0,0.00035753,7,"2025-07-14T10:50:52.936",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008956,1752490252946,-1469.02,0.00035753,7,"2025-07-14T10:50:52.946",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008957,1752490252956,-1863.06,0.00035753,7,"2025-07-14T10:50:52.956",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008958,1752490252965,-460.0,0.00035753,7,"2025-07-14T10:50:52.965",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008959,1752490252975,-460.0,0.00035753,7,"2025-07-14T10:50:52.975",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008960,1752490252985,-1157.84,0.00035753,7,"2025-07-14T10:50:52.985",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008961,1752490252995,-2026.23,0.00035753,7,"2025-07-14T10:50:52.995",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008962,1752490253006,-1372.29,0.00035753,7,"2025-07-14T10:50:53.006",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008963,1752490253016,-472.62898047,0.00035753,7,"2025-07-14T10:50:53.016",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008964,1752490253025,-460.0,0.00035753,7,"2025-07-14T10:50:53.025",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008965,1752490253037,-1450.44,0.00035753,7,"2025-07-14T10:50:53.037",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008966,1752490253047,-583.59,0.00035753,7,"2025-07-14T10:50:53.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008967,1752490253058,-460.0,0.00035753,7,"2025-07-14T10:50:53.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008968,1752490253068,-460.0,0.00035753,7,"2025-07-14T10:50:53.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008969,1752490253078,-532.67,0.00035753,7,"2025-07-14T10:50:53.078",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008970,1752490253088,-2247.37,0.00035753,7,"2025-07-14T10:50:53.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008971,1752490253097,-460.0,0.00035753,7,"2025-07-14T10:50:53.097",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008972,1752490253107,-460.0,0.00035753,7,"2025-07-14T10:50:53.107",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008973,1752490253117,-460.0,0.00035753,7,"2025-07-14T10:50:53.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008974,1752490253126,-460.0,0.00035753,7,"2025-07-14T10:50:53.126",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008975,1752490253136,-490.0,0.00035753,7,"2025-07-14T10:50:53.136",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008976,1752490253146,-460.0,0.00035753,7,"2025-07-14T10:50:53.146",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008977,1752490253155,-1046.34,0.00035753,7,"2025-07-14T10:50:53.155",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008978,1752490253165,-460.0,0.00035753,7,"2025-07-14T10:50:53.165",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008979,1752490253174,-1344.44,0.00035753,7,"2025-07-14T10:50:53.174",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008980,1752490253183,-1166.29,0.00035753,7,"2025-07-14T10:50:53.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008981,1752490253193,-988.71,0.00035753,7,"2025-07-14T10:50:53.193",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008982,1752490253202,-460.0,0.00035753,7,"2025-07-14T10:50:53.202",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008983,1752490253211,-793.4,0.00035753,7,"2025-07-14T10:50:53.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008984,1752490253220,-460.0,0.00035753,7,"2025-07-14T10:50:53.220",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008985,1752490253230,-460.0,0.00035753,7,"2025-07-14T10:50:53.230",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008986,1752490253239,-460.0,0.00035753,7,"2025-07-14T10:50:53.239",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008987,1752490253248,-531.16,0.00035753,7,"2025-07-14T10:50:53.248",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008988,1752490253257,-460.0,0.00035753,7,"2025-07-14T10:50:53.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008989,1752490253267,-460.0,0.00035753,7,"2025-07-14T10:50:53.267",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008990,1752490253277,-460.0,0.00035753,7,"2025-07-14T10:50:53.277",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008991,1752490253288,-1855.47,0.00035753,7,"2025-07-14T10:50:53.288",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008992,1752490253297,-831.37,0.00035753,7,"2025-07-14T10:50:53.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008993,1752490253307,-462.49382349,0.00035753,7,"2025-07-14T10:50:53.307",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008994,1752490253317,-460.0,0.00035753,7,"2025-07-14T10:50:53.317",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008995,1752490253326,-524.83,0.00035753,7,"2025-07-14T10:50:53.326",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008996,1752490253336,-1109.46,0.00035753,7,"2025-07-14T10:50:53.336",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008997,1752490253345,-460.0,0.00035753,7,"2025-07-14T10:50:53.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008998,1752490253354,-517.18590676,0.00035753,7,"2025-07-14T10:50:53.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372008999,1752490253364,-460.0,0.00035753,7,"2025-07-14T10:50:53.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009000,1752490253373,-1389.09,0.00035753,7,"2025-07-14T10:50:53.373",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009001,1752490253383,-2257.14,0.00035753,7,"2025-07-14T10:50:53.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009002,1752490253392,-151.0,0.00035753,7,"2025-07-14T10:50:53.392",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009003,1752490253402,-151.0,0.00035753,7,"2025-07-14T10:50:53.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009004,1752490253411,-460.0,0.00035753,7,"2025-07-14T10:50:53.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009005,1752490253420,-668.6,0.00035753,7,"2025-07-14T10:50:53.420",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009006,1752490253431,-1347.08,0.00035753,7,"2025-07-14T10:50:53.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009007,1752490253440,-151.0,0.00035753,7,"2025-07-14T10:50:53.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009008,1752490253449,-1636.5,0.00035753,7,"2025-07-14T10:50:53.449",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009009,1752490253459,-460.0,0.00035753,7,"2025-07-14T10:50:53.459",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009010,1752490253468,-460.0,0.00035753,7,"2025-07-14T10:50:53.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009011,1752490253477,-151.0,0.00035753,7,"2025-07-14T10:50:53.477",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009012,1752490253487,-1270.4,0.00035753,7,"2025-07-14T10:50:53.487",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009013,1752490253496,-460.0,0.00035753,7,"2025-07-14T10:50:53.496",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009014,1752490253505,-151.0,0.00035753,7,"2025-07-14T10:50:53.505",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009015,1752490253515,-980.06,0.00035753,7,"2025-07-14T10:50:53.515",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009016,1752490253524,-934.03,0.00035753,7,"2025-07-14T10:50:53.524",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009017,1752490253535,-631.36,0.00035753,7,"2025-07-14T10:50:53.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009018,1752490253545,-460.0,0.00035753,7,"2025-07-14T10:50:53.545",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009019,1752490253555,-460.0,0.00035753,7,"2025-07-14T10:50:53.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009020,1752490253565,-561.67,0.00035753,7,"2025-07-14T10:50:53.565",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009021,1752490253575,-460.0,0.00035753,7,"2025-07-14T10:50:53.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009022,1752490253585,-460.0,0.00035753,7,"2025-07-14T10:50:53.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009023,1752490253595,-511.58177822,0.00035753,7,"2025-07-14T10:50:53.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009024,1752490253604,-685.18,0.00035753,7,"2025-07-14T10:50:53.604",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009025,1752490253614,-460.0,0.00035753,7,"2025-07-14T10:50:53.614",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009026,1752490253624,-460.0,0.00035753,7,"2025-07-14T10:50:53.624",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009027,1752490253633,-460.0,0.00035753,7,"2025-07-14T10:50:53.633",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009028,1752490253643,-460.0,0.00035753,7,"2025-07-14T10:50:53.643",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009029,1752490253652,-1432.9,0.00035753,7,"2025-07-14T10:50:53.652",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009030,1752490253661,-460.0,0.00035753,7,"2025-07-14T10:50:53.661",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009031,1752490253670,-153.323835,0.00035753,7,"2025-07-14T10:50:53.670",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009032,1752490253680,-460.0,0.00035753,7,"2025-07-14T10:50:53.680",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009033,1752490253689,-1678.67,0.00035753,7,"2025-07-14T10:50:53.689",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009034,1752490253700,-958.3,0.00035753,7,"2025-07-14T10:50:53.700",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009035,1752490253709,-625.91,0.00035753,7,"2025-07-14T10:50:53.709",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009036,1752490253719,-460.0,0.00035753,7,"2025-07-14T10:50:53.719",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009037,1752490253729,-460.0,0.00035753,7,"2025-07-14T10:50:53.729",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009038,1752490253738,-576.7,0.00035753,7,"2025-07-14T10:50:53.738",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009039,1752490253748,-460.0,0.00035753,7,"2025-07-14T10:50:53.748",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009040,1752490253758,-460.0,0.00035753,7,"2025-07-14T10:50:53.758",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009041,1752490253768,-460.0,0.00035753,7,"2025-07-14T10:50:53.768",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009042,1752490253778,-460.0,0.00035753,7,"2025-07-14T10:50:53.778",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009043,1752490253789,-460.0,0.00035753,7,"2025-07-14T10:50:53.789",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009044,1752490253799,-902.56,0.00035753,7,"2025-07-14T10:50:53.799",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009045,1752490253809,-460.0,0.00035753,7,"2025-07-14T10:50:53.809",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009046,1752490253824,-460.0,0.00035753,7,"2025-07-14T10:50:53.824",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009047,1752490253835,-460.0,0.00035753,7,"2025-07-14T10:50:53.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009048,1752490253845,-970.28,0.00035753,7,"2025-07-14T10:50:53.845",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009049,1752490253856,-460.0,0.00035753,7,"2025-07-14T10:50:53.856",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009050,1752490253866,-1966.98,0.00035753,7,"2025-07-14T10:50:53.866",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009051,1752490253876,-151.0,0.00035753,7,"2025-07-14T10:50:53.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009052,1752490253886,-460.0,0.00035753,7,"2025-07-14T10:50:53.886",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009053,1752490253897,-969.06,0.00035753,7,"2025-07-14T10:50:53.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009054,1752490253907,-460.0,0.00035753,7,"2025-07-14T10:50:53.907",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009055,1752490253918,-1876.43,0.00035753,7,"2025-07-14T10:50:53.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009056,1752490253928,-151.0,0.00035753,7,"2025-07-14T10:50:53.928",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009057,1752490253938,-460.0,0.00035753,7,"2025-07-14T10:50:53.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009058,1752490253949,-460.0,0.00035753,7,"2025-07-14T10:50:53.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009059,1752490253959,-1158.64,0.00035753,7,"2025-07-14T10:50:53.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009060,1752490253970,-460.0,0.00035753,7,"2025-07-14T10:50:53.970",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009061,1752490253980,-1088.22,0.00035753,7,"2025-07-14T10:50:53.980",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009062,1752490253991,-460.0,0.00035753,7,"2025-07-14T10:50:53.991",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009063,1752490254000,-502.92,0.00035753,7,"2025-07-14T10:50:54.000",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009064,1752490254010,-2048.24,0.00035753,7,"2025-07-14T10:50:54.010",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009065,1752490254020,-693.93,0.00035753,7,"2025-07-14T10:50:54.020",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009066,1752490254030,-460.0,0.00035753,7,"2025-07-14T10:50:54.030",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009067,1752490254042,-460.0,0.00035753,7,"2025-07-14T10:50:54.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009068,1752490254052,-1250.6,0.00035753,7,"2025-07-14T10:50:54.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009069,1752490254062,-151.0,0.00035753,7,"2025-07-14T10:50:54.062",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009071,1752490254073,-460.0,0.00035753,7,"2025-07-14T10:50:54.073",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009073,1752490254083,-281.899546,0.00035753,7,"2025-07-14T10:50:54.083",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009075,1752490254092,-307.41123154,0.00035753,7,"2025-07-14T10:50:54.092",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009077,1752490254102,-460.0,0.00035753,7,"2025-07-14T10:50:54.102",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009079,1752490254113,-460.0,0.00035753,7,"2025-07-14T10:50:54.113",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009081,1752490254124,-460.0,0.00035753,7,"2025-07-14T10:50:54.124",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009083,1752490254135,-460.0,0.00035753,7,"2025-07-14T10:50:54.135",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009085,1752490254145,-2468.5,0.00035753,7,"2025-07-14T10:50:54.145",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009087,1752490254156,-460.0,0.00035753,7,"2025-07-14T10:50:54.156",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009089,1752490254167,-1042.42,0.00035753,7,"2025-07-14T10:50:54.167",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009091,1752490254178,-460.0,0.00035753,7,"2025-07-14T10:50:54.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009093,1752490254187,-460.0,0.00035753,7,"2025-07-14T10:50:54.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009095,1752490254197,-460.0,0.00035753,7,"2025-07-14T10:50:54.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009096,1752490254207,-592.86,0.00035753,7,"2025-07-14T10:50:54.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009097,1752490254217,-500.74,0.00035753,7,"2025-07-14T10:50:54.217",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009098,1752490254227,-460.0,0.00035753,7,"2025-07-14T10:50:54.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009099,1752490254237,-3023.83,0.00035753,7,"2025-07-14T10:50:54.237",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009100,1752490254247,-1291.47,0.00035753,7,"2025-07-14T10:50:54.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009101,1752490254257,-460.0,0.00035753,7,"2025-07-14T10:50:54.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009102,1752490254267,-682.74,0.00035753,7,"2025-07-14T10:50:54.267",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009103,1752490254277,-460.0,0.00035753,7,"2025-07-14T10:50:54.277",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009104,1752490254293,-460.0,0.00035753,7,"2025-07-14T10:50:54.293",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009105,1752490254303,-2072.63,0.00035753,7,"2025-07-14T10:50:54.303",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009106,1752490254313,-460.0,0.00035753,7,"2025-07-14T10:50:54.313",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009107,1752490254323,-460.0,0.00035753,7,"2025-07-14T10:50:54.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009108,1752490254333,-555.33,0.00035753,7,"2025-07-14T10:50:54.333",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009109,1752490254344,-613.49,0.00035753,7,"2025-07-14T10:50:54.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009110,1752490254354,-460.0,0.00035753,7,"2025-07-14T10:50:54.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009111,1752490254364,-477.16,0.00035753,7,"2025-07-14T10:50:54.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009112,1752490254374,-495.07,0.00035753,7,"2025-07-14T10:50:54.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009113,1752490254385,-548.0,0.00035753,7,"2025-07-14T10:50:54.385",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009114,1752490254396,-460.0,0.00035753,7,"2025-07-14T10:50:54.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009115,1752490254406,-460.0,0.00035753,7,"2025-07-14T10:50:54.406",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009116,1752490254416,-1421.29,0.00035753,7,"2025-07-14T10:50:54.416",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009121,1752490254536,-460.0,0.00035753,7,"2025-07-14T10:50:54.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009123,1752490254546,-484.25,0.00035753,7,"2025-07-14T10:50:54.546",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009125,1752490254555,-460.0,0.00035753,7,"2025-07-14T10:50:54.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009127,1752490254565,-155.172278,0.00035753,7,"2025-07-14T10:50:54.565",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009129,1752490254574,-614.07,0.00035753,7,"2025-07-14T10:50:54.574",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009131,1752490254584,-151.0,0.00035753,7,"2025-07-14T10:50:54.584",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009133,1752490254593,-389.58963338,0.00035753,7,"2025-07-14T10:50:54.593",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009135,1752490254603,-460.0,0.00035753,7,"2025-07-14T10:50:54.603",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009137,1752490254612,-460.0,0.00035753,7,"2025-07-14T10:50:54.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009139,1752490254622,-460.0,0.00035753,7,"2025-07-14T10:50:54.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009141,1752490254631,-460.0,0.00035753,7,"2025-07-14T10:50:54.631",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009143,1752490254641,-460.0,0.00035753,7,"2025-07-14T10:50:54.641",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009145,1752490254651,-919.72,0.00035753,7,"2025-07-14T10:50:54.651",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009147,1752490254661,-1081.65,0.00035753,7,"2025-07-14T10:50:54.661",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009149,1752490254671,-460.0,0.00035753,7,"2025-07-14T10:50:54.671",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009151,1752490254681,-460.0,0.00035753,7,"2025-07-14T10:50:54.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009152,1752490254691,-962.26,0.00035753,7,"2025-07-14T10:50:54.691",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009153,1752490254701,-196.559086,0.00035753,7,"2025-07-14T10:50:54.701",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009154,1752490254710,-644.07,0.00035753,7,"2025-07-14T10:50:54.710",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009155,1752490254720,-196.559086,0.00035753,7,"2025-07-14T10:50:54.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009156,1752490254730,-460.0,0.00035753,7,"2025-07-14T10:50:54.730",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009157,1752490254739,-460.0,0.00035753,7,"2025-07-14T10:50:54.739",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009158,1752490254749,-460.0,0.00035753,7,"2025-07-14T10:50:54.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009159,1752490254759,-810.12,0.00035753,7,"2025-07-14T10:50:54.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009160,1752490254768,-460.0,0.00035753,7,"2025-07-14T10:50:54.768",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009161,1752490254778,-524.23,0.00035753,7,"2025-07-14T10:50:54.778",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009162,1752490254791,-460.0,0.00035753,7,"2025-07-14T10:50:54.791",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009163,1752490254800,-796.01,0.00035753,7,"2025-07-14T10:50:54.800",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009164,1752490254810,-460.0,0.00035753,7,"2025-07-14T10:50:54.810",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009165,1752490254821,-460.0,0.00035753,7,"2025-07-14T10:50:54.821",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009166,1752490254830,-956.53,0.00035753,7,"2025-07-14T10:50:54.830",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009167,1752490254840,-460.0,0.00035753,7,"2025-07-14T10:50:54.840",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009168,1752490254850,-1768.06,0.00035753,7,"2025-07-14T10:50:54.850",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009169,1752490254860,-460.0,0.00035753,7,"2025-07-14T10:50:54.860",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009170,1752490254869,-460.0,0.00035753,7,"2025-07-14T10:50:54.869",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009171,1752490254879,-181.44071,0.00035753,7,"2025-07-14T10:50:54.879",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009172,1752490254888,-460.0,0.00035753,7,"2025-07-14T10:50:54.888",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009173,1752490254898,-1996.52,0.00035753,7,"2025-07-14T10:50:54.898",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009174,1752490254908,-460.0,0.00035753,7,"2025-07-14T10:50:54.908",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009175,1752490254918,-460.0,0.00035753,7,"2025-07-14T10:50:54.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009176,1752490254927,-2307.14,0.00035753,7,"2025-07-14T10:50:54.927",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009177,1752490254937,-460.0,0.00035753,7,"2025-07-14T10:50:54.937",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009178,1752490254947,-460.0,0.00035753,7,"2025-07-14T10:50:54.947",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009179,1752490254956,-460.0,0.00035753,7,"2025-07-14T10:50:54.956",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009180,1752490254966,-460.0,0.00035753,7,"2025-07-14T10:50:54.966",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009181,1752490254976,-460.0,0.00035753,7,"2025-07-14T10:50:54.976",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009182,1752490254987,-460.0,0.00035753,7,"2025-07-14T10:50:54.987",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009183,1752490254997,-460.0,0.00035753,7,"2025-07-14T10:50:54.997",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009184,1752490255006,-698.02,0.00035753,7,"2025-07-14T10:50:55.006",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009185,1752490255016,-460.0,0.00035753,7,"2025-07-14T10:50:55.016",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009186,1752490255026,-460.0,0.00035753,7,"2025-07-14T10:50:55.026",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009187,1752490255038,-796.15,0.00035753,7,"2025-07-14T10:50:55.038",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009188,1752490255047,-1639.72,0.00035753,7,"2025-07-14T10:50:55.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009189,1752490255057,-460.0,0.00035753,7,"2025-07-14T10:50:55.057",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009191,1752490255066,-460.0,0.00035753,7,"2025-07-14T10:50:55.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009193,1752490255076,-460.0,0.00035753,7,"2025-07-14T10:50:55.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009195,1752490255085,-644.14,0.00035753,7,"2025-07-14T10:50:55.085",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009197,1752490255094,-460.0,0.00035753,7,"2025-07-14T10:50:55.094",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009199,1752490255105,-1172.95,0.00035753,7,"2025-07-14T10:50:55.105",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009200,1752490255114,-731.03,0.00035753,7,"2025-07-14T10:50:55.114",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009201,1752490255123,-573.74,0.00035753,7,"2025-07-14T10:50:55.123",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009202,1752490255133,-535.49,0.00035753,7,"2025-07-14T10:50:55.133",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009203,1752490255142,-1289.24,0.00035753,7,"2025-07-14T10:50:55.142",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009204,1752490255151,-699.7,0.00035753,7,"2025-07-14T10:50:55.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009205,1752490255161,-460.0,0.00035753,7,"2025-07-14T10:50:55.161",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009206,1752490255170,-460.0,0.00035753,7,"2025-07-14T10:50:55.170",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009207,1752490255180,-460.0,0.00035753,7,"2025-07-14T10:50:55.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009208,1752490255189,-460.0,0.00035753,7,"2025-07-14T10:50:55.189",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009209,1752490255198,-460.0,0.00035753,7,"2025-07-14T10:50:55.198",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009210,1752490255207,-460.0,0.00035753,7,"2025-07-14T10:50:55.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009211,1752490255217,-620.93,0.00035753,7,"2025-07-14T10:50:55.217",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009212,1752490255226,-460.0,0.00035753,7,"2025-07-14T10:50:55.226",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009213,1752490255236,-21420.97,0.00035753,7,"2025-07-14T10:50:55.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009214,1752490255246,-460.0,0.00035753,7,"2025-07-14T10:50:55.246",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009215,1752490255255,-460.0,0.00035753,7,"2025-07-14T10:50:55.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009216,1752490255264,-460.0,0.00035753,7,"2025-07-14T10:50:55.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009217,1752490255274,-1148.81,0.00035753,7,"2025-07-14T10:50:55.274",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009218,1752490255286,-460.0,0.00035753,7,"2025-07-14T10:50:55.286",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009219,1752490255295,-382.47454595,0.00035753,7,"2025-07-14T10:50:55.295",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009220,1752490255304,-460.0,0.00035753,7,"2025-07-14T10:50:55.304",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009221,1752490255313,-460.0,0.00035753,7,"2025-07-14T10:50:55.313",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009222,1752490255322,-607.12,0.00035753,7,"2025-07-14T10:50:55.322",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009223,1752490255331,-460.0,0.00035753,7,"2025-07-14T10:50:55.331",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009224,1752490255340,-2159.06,0.00035753,7,"2025-07-14T10:50:55.340",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009225,1752490255349,-460.0,0.00035753,7,"2025-07-14T10:50:55.349",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009226,1752490255359,-460.0,0.00035753,7,"2025-07-14T10:50:55.359",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009227,1752490255368,-7953.06,0.00035753,7,"2025-07-14T10:50:55.368",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009228,1752490255377,-460.0,0.00035753,7,"2025-07-14T10:50:55.377",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009229,1752490255387,-460.0,0.00035753,7,"2025-07-14T10:50:55.387",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009231,1752490255396,-460.0,0.00035753,7,"2025-07-14T10:50:55.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009232,1752490255405,-460.0,0.00035753,7,"2025-07-14T10:50:55.405",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009233,1752490255417,-514.75,0.00035753,7,"2025-07-14T10:50:55.417",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009234,1752490255426,-460.0,0.00035753,7,"2025-07-14T10:50:55.426",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009235,1752490255436,-1348.83,0.00035753,7,"2025-07-14T10:50:55.436",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009236,1752490255445,-1563.63,0.00035753,7,"2025-07-14T10:50:55.445",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009237,1752490255455,-844.32,0.00035753,7,"2025-07-14T10:50:55.455",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009238,1752490255464,-460.0,0.00035753,7,"2025-07-14T10:50:55.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009239,1752490255474,-496.32,0.00035753,7,"2025-07-14T10:50:55.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009240,1752490255484,-460.0,0.00035753,7,"2025-07-14T10:50:55.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009241,1752490255494,-460.0,0.00035753,7,"2025-07-14T10:50:55.494",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009242,1752490255503,-460.0,0.00035753,7,"2025-07-14T10:50:55.503",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009243,1752490255513,-2374.17,0.00035753,7,"2025-07-14T10:50:55.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009244,1752490255523,-460.0,0.00035753,7,"2025-07-14T10:50:55.523",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009245,1752490255532,-460.0,0.00035753,7,"2025-07-14T10:50:55.532",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009246,1752490255542,-460.0,0.00035753,7,"2025-07-14T10:50:55.542",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009247,1752490255551,-2644.81,0.00035753,7,"2025-07-14T10:50:55.551",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009248,1752490255561,-460.0,0.00035753,7,"2025-07-14T10:50:55.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009249,1752490255570,-1388.81,0.00035753,7,"2025-07-14T10:50:55.570",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009250,1752490255579,-460.0,0.00035753,7,"2025-07-14T10:50:55.579",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009251,1752490255589,-510.0,0.00035753,7,"2025-07-14T10:50:55.589",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009252,1752490255598,-460.0,0.00035753,7,"2025-07-14T10:50:55.598",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009253,1752490255607,-151.370852,0.00035753,7,"2025-07-14T10:50:55.607",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009254,1752490255616,-771.0,0.00035753,7,"2025-07-14T10:50:55.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009255,1752490255625,-460.0,0.00035753,7,"2025-07-14T10:50:55.625",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009256,1752490255635,-473.91,0.00035753,7,"2025-07-14T10:50:55.635",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009257,1752490255644,-4588.28,0.00035753,7,"2025-07-14T10:50:55.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009258,1752490255654,-151.370852,0.00035753,7,"2025-07-14T10:50:55.654",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009259,1752490255663,-593.65,0.00035753,7,"2025-07-14T10:50:55.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009260,1752490255673,-460.0,0.00035753,7,"2025-07-14T10:50:55.673",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009261,1752490255683,-574.82659744,0.00035753,7,"2025-07-14T10:50:55.683",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009262,1752490255693,-460.0,0.00035753,7,"2025-07-14T10:50:55.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009263,1752490255703,-1857.68,0.00035753,7,"2025-07-14T10:50:55.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009264,1752490255712,-151.0,0.00035753,7,"2025-07-14T10:50:55.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009265,1752490255722,-687.91,0.00035753,7,"2025-07-14T10:50:55.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009266,1752490255732,-460.0,0.00035753,7,"2025-07-14T10:50:55.732",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009267,1752490255742,-460.0,0.00035753,7,"2025-07-14T10:50:55.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009268,1752490255751,-460.0,0.00035753,7,"2025-07-14T10:50:55.751",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009269,1752490255761,-467.39092697,0.00035753,7,"2025-07-14T10:50:55.761",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009270,1752490255771,-468.81142894,0.00035753,7,"2025-07-14T10:50:55.771",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009271,1752490255780,-151.0,0.00035753,7,"2025-07-14T10:50:55.780",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009272,1752490255793,-460.0,0.00035753,7,"2025-07-14T10:50:55.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009273,1752490255803,-151.0,0.00035753,7,"2025-07-14T10:50:55.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009274,1752490255812,-10574.19,0.00035753,7,"2025-07-14T10:50:55.812",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009275,1752490255825,-460.0,0.00035753,7,"2025-07-14T10:50:55.825",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009276,1752490255835,-460.0,0.00035753,7,"2025-07-14T10:50:55.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009277,1752490255844,-1550.2,0.00035753,7,"2025-07-14T10:50:55.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009278,1752490255855,-152.09382,0.00035753,7,"2025-07-14T10:50:55.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009279,1752490255865,-1951.38,0.00035753,7,"2025-07-14T10:50:55.865",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009280,1752490255875,-2045.99,0.00035753,7,"2025-07-14T10:50:55.875",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009281,1752490255885,-598.68,0.00035753,7,"2025-07-14T10:50:55.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009282,1752490255894,-3013.62,0.00035753,7,"2025-07-14T10:50:55.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009283,1752490255904,-460.0,0.00035753,7,"2025-07-14T10:50:55.904",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009284,1752490255914,-554.176304,0.00035753,7,"2025-07-14T10:50:55.914",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009285,1752490255925,-1300.95,0.00035753,7,"2025-07-14T10:50:55.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009286,1752490255935,-1023.23,0.00035753,7,"2025-07-14T10:50:55.935",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009287,1752490255945,-460.0,0.00035753,7,"2025-07-14T10:50:55.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009288,1752490255956,-1296.68,0.00035753,7,"2025-07-14T10:50:55.956",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009289,1752490255967,-460.0,0.00035753,7,"2025-07-14T10:50:55.967",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009290,1752490255977,-460.0,0.00035753,7,"2025-07-14T10:50:55.977",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009291,1752490255988,-1153.09,0.00035753,7,"2025-07-14T10:50:55.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009292,1752490255998,-151.0,0.00035753,7,"2025-07-14T10:50:55.998",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009293,1752490256008,-151.0,0.00035753,7,"2025-07-14T10:50:56.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009294,1752490256017,-554.176304,0.00035753,7,"2025-07-14T10:50:56.017",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009295,1752490256027,-460.0,0.00035753,7,"2025-07-14T10:50:56.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009296,1752490256039,-460.0,0.00035753,7,"2025-07-14T10:50:56.039",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009297,1752490256049,-460.0,0.00035753,7,"2025-07-14T10:50:56.049",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009298,1752490256059,-1507.31,0.00035753,7,"2025-07-14T10:50:56.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009299,1752490256068,-2359.21,0.00035753,7,"2025-07-14T10:50:56.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009300,1752490256078,-460.0,0.00035753,7,"2025-07-14T10:50:56.078",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009301,1752490256089,-1327.69,0.00035753,7,"2025-07-14T10:50:56.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009302,1752490256098,-460.0,0.00035753,7,"2025-07-14T10:50:56.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009303,1752490256108,-360.0,0.00035753,7,"2025-07-14T10:50:56.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009304,1752490256117,-460.0,0.00035753,7,"2025-07-14T10:50:56.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009305,1752490256127,-460.0,0.00035753,7,"2025-07-14T10:50:56.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009306,1752490256137,-460.0,0.00035753,7,"2025-07-14T10:50:56.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009307,1752490256147,-460.0,0.00035753,7,"2025-07-14T10:50:56.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009308,1752490256157,-2310.53,0.00035753,7,"2025-07-14T10:50:56.157",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009309,1752490256167,-1791.89,0.00035753,7,"2025-07-14T10:50:56.167",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009310,1752490256177,-460.0,0.00035753,7,"2025-07-14T10:50:56.177",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009311,1752490256186,-460.0,0.00035753,7,"2025-07-14T10:50:56.186",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009312,1752490256195,-2230.32,0.00035753,7,"2025-07-14T10:50:56.195",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009313,1752490256205,-460.0,0.00035753,7,"2025-07-14T10:50:56.205",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009314,1752490256214,-1398.07,0.00035753,7,"2025-07-14T10:50:56.214",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009315,1752490256224,-6363.46,0.00035753,7,"2025-07-14T10:50:56.224",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009316,1752490256233,-460.0,0.00035753,7,"2025-07-14T10:50:56.233",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009317,1752490256243,-460.0,0.00035753,7,"2025-07-14T10:50:56.243",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009318,1752490256252,-460.0,0.00035753,7,"2025-07-14T10:50:56.252",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009319,1752490256262,-460.0,0.00035753,7,"2025-07-14T10:50:56.262",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009320,1752490256271,-877.01,0.00035753,7,"2025-07-14T10:50:56.271",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009321,1752490256280,-2741.44,0.00035753,7,"2025-07-14T10:50:56.280",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009322,1752490256291,-460.0,0.00035753,7,"2025-07-14T10:50:56.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009323,1752490256300,-460.0,0.00035753,7,"2025-07-14T10:50:56.300",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009324,1752490256310,-1198.78,0.00035753,7,"2025-07-14T10:50:56.310",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009325,1752490256319,-2979.29,0.00035753,7,"2025-07-14T10:50:56.319",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009326,1752490256329,-460.0,0.00035753,7,"2025-07-14T10:50:56.329",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009327,1752490256338,-460.0,0.00035753,7,"2025-07-14T10:50:56.338",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009328,1752490256347,-895.34,0.00035753,7,"2025-07-14T10:50:56.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009329,1752490256356,-460.0,0.00035753,7,"2025-07-14T10:50:56.356",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009330,1752490256365,-2794.77,0.00035753,7,"2025-07-14T10:50:56.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009331,1752490256374,-1791.23,0.00035753,7,"2025-07-14T10:50:56.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009332,1752490256384,-460.0,0.00035753,7,"2025-07-14T10:50:56.384",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009333,1752490256394,-460.0,0.00035753,7,"2025-07-14T10:50:56.394",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009334,1752490256403,-9349.91,0.00035753,7,"2025-07-14T10:50:56.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009335,1752490256413,-460.0,0.00035753,7,"2025-07-14T10:50:56.413",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009336,1752490256422,-460.0,0.00035753,7,"2025-07-14T10:50:56.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009337,1752490256432,-465.68924076,0.00035753,7,"2025-07-14T10:50:56.432",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009338,1752490256441,-2674.12,0.00035753,7,"2025-07-14T10:50:56.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009339,1752490256451,-460.0,0.00035753,7,"2025-07-14T10:50:56.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009340,1752490256460,-151.0,0.00035753,7,"2025-07-14T10:50:56.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009341,1752490256470,-460.0,0.00035753,7,"2025-07-14T10:50:56.470",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009342,1752490256479,-3918.38,0.00035753,7,"2025-07-14T10:50:56.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009343,1752490256489,-460.0,0.00035753,7,"2025-07-14T10:50:56.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009344,1752490256499,-697.12,0.00035753,7,"2025-07-14T10:50:56.499",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009345,1752490256508,-3789.2,0.00035753,7,"2025-07-14T10:50:56.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009346,1752490256518,-460.0,0.00035753,7,"2025-07-14T10:50:56.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009347,1752490256528,-460.0,0.00035753,7,"2025-07-14T10:50:56.528",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009348,1752490256538,-460.0,0.00035753,7,"2025-07-14T10:50:56.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009349,1752490256547,-460.0,0.00035753,7,"2025-07-14T10:50:56.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009350,1752490256558,-2295.66,0.00035753,7,"2025-07-14T10:50:56.558",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009351,1752490256567,-1077.46,0.00035753,7,"2025-07-14T10:50:56.567",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009352,1752490256577,-4144.84,0.00035753,7,"2025-07-14T10:50:56.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009353,1752490256587,-151.0,0.00035753,7,"2025-07-14T10:50:56.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009354,1752490256596,-460.0,0.00035753,7,"2025-07-14T10:50:56.596",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009355,1752490256606,-460.0,0.00035753,7,"2025-07-14T10:50:56.606",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009356,1752490256616,-460.0,0.00035753,7,"2025-07-14T10:50:56.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009357,1752490256626,-535.46,0.00035753,7,"2025-07-14T10:50:56.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009358,1752490256635,-460.0,0.00035753,7,"2025-07-14T10:50:56.635",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009359,1752490256645,-9957.43,0.00035753,7,"2025-07-14T10:50:56.645",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009360,1752490256655,-460.0,0.00035753,7,"2025-07-14T10:50:56.655",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009361,1752490256665,-4272.45,0.00035753,7,"2025-07-14T10:50:56.665",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009362,1752490256675,-6075.63,0.00035753,7,"2025-07-14T10:50:56.675",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009363,1752490256685,-1132.61,0.00035753,7,"2025-07-14T10:50:56.685",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009364,1752490256695,-1540.27,0.00035753,7,"2025-07-14T10:50:56.695",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009365,1752490256705,-698.84,0.00035753,7,"2025-07-14T10:50:56.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009366,1752490256715,-1837.33,0.00035753,7,"2025-07-14T10:50:56.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009367,1752490256726,-645.84,0.00035753,7,"2025-07-14T10:50:56.726",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009368,1752490256737,-460.0,0.00035753,7,"2025-07-14T10:50:56.737",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009369,1752490256747,-4473.47,0.00035753,7,"2025-07-14T10:50:56.747",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009370,1752490256757,-460.0,0.00035753,7,"2025-07-14T10:50:56.757",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009371,1752490256767,-460.0,0.00035753,7,"2025-07-14T10:50:56.767",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009372,1752490256776,-542.48,0.00035753,7,"2025-07-14T10:50:56.776",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009373,1752490256786,-460.0,0.00035753,7,"2025-07-14T10:50:56.786",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009374,1752490256796,-2296.33,0.00035753,7,"2025-07-14T10:50:56.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009375,1752490256806,-2571.24,0.00035753,7,"2025-07-14T10:50:56.806",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009376,1752490256816,-1217.26,0.00035753,7,"2025-07-14T10:50:56.816",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009377,1752490256830,-5174.08,0.00035753,7,"2025-07-14T10:50:56.830",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009378,1752490256840,-460.0,0.00035753,7,"2025-07-14T10:50:56.840",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009379,1752490256850,-460.0,0.00035753,7,"2025-07-14T10:50:56.850",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009380,1752490256863,-2237.0,0.00035753,7,"2025-07-14T10:50:56.863",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009381,1752490256874,-460.0,0.00035753,7,"2025-07-14T10:50:56.874",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009382,1752490256886,-1830.89,0.00035753,7,"2025-07-14T10:50:56.886",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009383,1752490256897,-742.12,0.00035753,7,"2025-07-14T10:50:56.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009384,1752490256908,-460.0,0.00035753,7,"2025-07-14T10:50:56.908",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009385,1752490256918,-460.0,0.00035753,7,"2025-07-14T10:50:56.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009386,1752490256928,-216.772822,0.00035753,7,"2025-07-14T10:50:56.928",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009387,1752490256938,-216.772822,0.00035753,7,"2025-07-14T10:50:56.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009388,1752490256947,-460.0,0.00035753,7,"2025-07-14T10:50:56.947",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009389,1752490256958,-2112.06,0.00035753,7,"2025-07-14T10:50:56.958",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009390,1752490256968,-9465.19,0.00035753,7,"2025-07-14T10:50:56.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009391,1752490256978,-1548.7,0.00035753,7,"2025-07-14T10:50:56.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009392,1752490256989,-1499.69,0.00035753,7,"2025-07-14T10:50:56.989",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009393,1752490256999,-581.86,0.00035753,7,"2025-07-14T10:50:56.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009394,1752490257010,-460.0,0.00035753,2,"2025-07-14T10:50:57.010",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009395,1752490257019,-460.0,0.00035753,7,"2025-07-14T10:50:57.019",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009396,1752490257029,-460.0,0.00035753,7,"2025-07-14T10:50:57.029",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009397,1752490257040,-216.772822,0.00035753,7,"2025-07-14T10:50:57.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009398,1752490257050,-694.96,0.00035753,7,"2025-07-14T10:50:57.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009399,1752490257060,-837.1,0.00035753,7,"2025-07-14T10:50:57.060",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009400,1752490257070,-216.772822,0.00035753,7,"2025-07-14T10:50:57.070",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009401,1752490257080,-4676.79,0.00035753,7,"2025-07-14T10:50:57.080",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009402,1752490257090,-3636.84,0.00035753,7,"2025-07-14T10:50:57.090",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009403,1752490257100,-1885.16,0.00035753,7,"2025-07-14T10:50:57.100",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009404,1752490257110,-1429.15,0.00035753,7,"2025-07-14T10:50:57.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009405,1752490257120,-460.0,0.00035753,7,"2025-07-14T10:50:57.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009406,1752490257130,-460.0,0.00035753,7,"2025-07-14T10:50:57.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009407,1752490257140,-460.0,0.00035753,7,"2025-07-14T10:50:57.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009408,1752490257150,-23809.65,0.00035753,7,"2025-07-14T10:50:57.150",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009409,1752490257160,-10208.53,0.00035753,7,"2025-07-14T10:50:57.160",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009410,1752490257170,-2318.12,0.00035753,7,"2025-07-14T10:50:57.170",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009411,1752490257180,-1481.34,0.00035753,7,"2025-07-14T10:50:57.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009412,1752490257190,-3519.5,0.00035753,7,"2025-07-14T10:50:57.190",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009413,1752490257200,-460.0,0.00035753,7,"2025-07-14T10:50:57.200",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009414,1752490257210,-460.0,0.00035753,7,"2025-07-14T10:50:57.210",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009415,1752490257220,-460.0,0.00035753,7,"2025-07-14T10:50:57.220",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009416,1752490257230,-2371.14,0.00035753,7,"2025-07-14T10:50:57.230",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009417,1752490257240,-2246.97,0.00035753,7,"2025-07-14T10:50:57.240",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009418,1752490257250,-7036.84,0.00035753,7,"2025-07-14T10:50:57.250",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009419,1752490257259,-460.0,0.00035753,7,"2025-07-14T10:50:57.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009420,1752490257269,-460.0,0.00035753,7,"2025-07-14T10:50:57.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009421,1752490257279,-460.0,0.00035753,7,"2025-07-14T10:50:57.279",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009422,1752490257291,-460.0,0.00035753,7,"2025-07-14T10:50:57.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009423,1752490257302,-14327.64,0.00035753,7,"2025-07-14T10:50:57.302",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009424,1752490257315,-2009.99,0.00035753,7,"2025-07-14T10:50:57.315",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009425,1752490257325,-460.0,0.00035753,7,"2025-07-14T10:50:57.325",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009426,1752490257334,-460.0,0.00035753,7,"2025-07-14T10:50:57.334",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009427,1752490257345,-474.43,0.00035753,7,"2025-07-14T10:50:57.345",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009428,1752490257355,-2521.14,0.00035753,7,"2025-07-14T10:50:57.355",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009429,1752490257367,-6682.67,0.00035753,7,"2025-07-14T10:50:57.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009430,1752490257378,-460.0,0.00035753,7,"2025-07-14T10:50:57.378",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009431,1752490257387,-460.0,0.00035753,7,"2025-07-14T10:50:57.387",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009432,1752490257397,-460.0,0.00035753,7,"2025-07-14T10:50:57.397",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009433,1752490257407,-460.0,0.00035753,7,"2025-07-14T10:50:57.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009434,1752490257417,-2641.91,0.00035753,7,"2025-07-14T10:50:57.417",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009435,1752490257429,-687.82,0.00035753,7,"2025-07-14T10:50:57.429",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009436,1752490257439,-2520.59,0.00035753,7,"2025-07-14T10:50:57.439",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009437,1752490257450,-460.0,0.00035753,7,"2025-07-14T10:50:57.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009438,1752490257460,-614.78,0.00035753,7,"2025-07-14T10:50:57.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009439,1752490257471,-1188.28,0.00035753,7,"2025-07-14T10:50:57.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009440,1752490257480,-4705.6,0.00035753,7,"2025-07-14T10:50:57.480",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009441,1752490257490,-481.33,0.00035753,7,"2025-07-14T10:50:57.490",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009442,1752490257502,-460.0,0.00035753,7,"2025-07-14T10:50:57.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009443,1752490257513,-500.07,0.00035753,7,"2025-07-14T10:50:57.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009444,1752490257523,-460.0,0.00035753,7,"2025-07-14T10:50:57.523",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009445,1752490257535,-12517.48,0.00035753,7,"2025-07-14T10:50:57.535",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009446,1752490257545,-1259.39,0.00035753,7,"2025-07-14T10:50:57.545",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009447,1752490257555,-3962.91,0.00035753,7,"2025-07-14T10:50:57.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009448,1752490257565,-460.0,0.00035753,7,"2025-07-14T10:50:57.565",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009449,1752490257575,-1082.93,0.00035753,7,"2025-07-14T10:50:57.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009450,1752490257585,-1095.41,0.00035753,7,"2025-07-14T10:50:57.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009451,1752490257595,-460.0,0.00035753,7,"2025-07-14T10:50:57.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009452,1752490257606,-311.695325,0.00035753,7,"2025-07-14T10:50:57.606",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009453,1752490257616,-4099.99,0.00035753,7,"2025-07-14T10:50:57.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009454,1752490257626,-1233.98,0.00035753,7,"2025-07-14T10:50:57.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009455,1752490257637,-702.51,0.00035753,7,"2025-07-14T10:50:57.637",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009456,1752490257648,-1689.53,0.00035753,7,"2025-07-14T10:50:57.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009457,1752490257660,-1322.03,0.00035753,7,"2025-07-14T10:50:57.660",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009458,1752490257670,-460.0,0.00035753,7,"2025-07-14T10:50:57.670",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009459,1752490257681,-460.0,0.00035753,7,"2025-07-14T10:50:57.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009460,1752490257693,-9758.6,0.00035753,7,"2025-07-14T10:50:57.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009461,1752490257703,-3176.96,0.00035753,7,"2025-07-14T10:50:57.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009462,1752490257714,-587.36794412,0.00035753,7,"2025-07-14T10:50:57.714",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009463,1752490257724,-578.47,0.00035753,7,"2025-07-14T10:50:57.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009464,1752490257734,-460.0,0.00035753,7,"2025-07-14T10:50:57.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009465,1752490257744,-460.0,0.00035753,7,"2025-07-14T10:50:57.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009466,1752490257754,-460.0,0.00035753,7,"2025-07-14T10:50:57.754",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009467,1752490257763,-4037.68,0.00035753,7,"2025-07-14T10:50:57.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009468,1752490257774,-460.0,0.00035753,7,"2025-07-14T10:50:57.774",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009469,1752490257785,-1268.55,0.00035753,7,"2025-07-14T10:50:57.785",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009470,1752490257795,-311.695325,0.00035753,7,"2025-07-14T10:50:57.795",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009471,1752490257806,-3790.01,0.00035753,7,"2025-07-14T10:50:57.806",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009472,1752490257815,-1077.99,0.00035753,7,"2025-07-14T10:50:57.815",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009473,1752490257829,-460.0,0.00035753,7,"2025-07-14T10:50:57.829",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009474,1752490257839,-460.0,0.00035753,7,"2025-07-14T10:50:57.839",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009475,1752490257849,-460.0,0.00035753,7,"2025-07-14T10:50:57.849",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009476,1752490257859,-460.0,0.00035753,7,"2025-07-14T10:50:57.859",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009477,1752490257870,-460.0,0.00035753,7,"2025-07-14T10:50:57.870",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009478,1752490257880,-460.0,0.00035753,7,"2025-07-14T10:50:57.880",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009479,1752490257891,-2018.98,0.00035753,7,"2025-07-14T10:50:57.891",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009480,1752490257902,-749.09,0.00035753,7,"2025-07-14T10:50:57.902",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009481,1752490257913,-8836.84,0.00035753,7,"2025-07-14T10:50:57.913",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009482,1752490257923,-1411.38,0.00035753,7,"2025-07-14T10:50:57.923",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009483,1752490257933,-460.0,0.00035753,7,"2025-07-14T10:50:57.933",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009484,1752490257943,-2035.27,0.00035753,7,"2025-07-14T10:50:57.943",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009485,1752490257954,-5760.3,0.00035753,7,"2025-07-14T10:50:57.954",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009486,1752490257964,-460.0,0.00035753,7,"2025-07-14T10:50:57.964",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009487,1752490257974,-905.47,0.00035753,7,"2025-07-14T10:50:57.974",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009488,1752490257984,-460.0,0.00035753,7,"2025-07-14T10:50:57.984",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009489,1752490257995,-2561.56,0.00035753,7,"2025-07-14T10:50:57.995",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009490,1752490258005,-460.0,0.00035753,7,"2025-07-14T10:50:58.005",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009491,1752490258015,-460.0,0.00035753,7,"2025-07-14T10:50:58.015",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009492,1752490258025,-1468.25,0.00035753,7,"2025-07-14T10:50:58.025",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009493,1752490258035,-151.0,0.00035753,7,"2025-07-14T10:50:58.035",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009494,1752490258046,-1418.89,0.00035753,7,"2025-07-14T10:50:58.046",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009495,1752490258056,-564.1,0.00035753,7,"2025-07-14T10:50:58.056",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009496,1752490258066,-1901.76,0.00035753,7,"2025-07-14T10:50:58.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009497,1752490258076,-761.8,0.00035753,7,"2025-07-14T10:50:58.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009498,1752490258086,-460.0,0.00035753,7,"2025-07-14T10:50:58.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009499,1752490258309,-926.61,0.00035753,7,"2025-07-14T10:50:58.309",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009500,1752490258320,-12201.74,0.00035753,7,"2025-07-14T10:50:58.320",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009501,1752490258330,-3027.07,0.00035753,7,"2025-07-14T10:50:58.330",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009502,1752490258339,-460.0,0.00035753,7,"2025-07-14T10:50:58.339",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009503,1752490258348,-460.0,0.00035753,7,"2025-07-14T10:50:58.348",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009504,1752490258357,-460.0,0.00035753,7,"2025-07-14T10:50:58.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009505,1752490258367,-6535.68,0.00035753,7,"2025-07-14T10:50:58.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009506,1752490258376,-460.0,0.00035753,7,"2025-07-14T10:50:58.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009507,1752490258386,-2689.04,0.00035753,7,"2025-07-14T10:50:58.386",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009508,1752490258395,-15132.34,0.00035753,7,"2025-07-14T10:50:58.395",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009509,1752490258404,-1187.54,0.00035753,7,"2025-07-14T10:50:58.404",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009510,1752490258414,-1205.43,0.00035753,7,"2025-07-14T10:50:58.414",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009511,1752490258423,-460.0,0.00035753,7,"2025-07-14T10:50:58.423",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009512,1752490258433,-460.0,0.00035753,7,"2025-07-14T10:50:58.433",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009513,1752490258444,-460.0,0.00035753,7,"2025-07-14T10:50:58.444",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009514,1752490258453,-200.188383,0.00035753,7,"2025-07-14T10:50:58.453",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009515,1752490258463,-200.188383,0.00035753,7,"2025-07-14T10:50:58.463",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009516,1752490258472,-7016.08,0.00035753,7,"2025-07-14T10:50:58.472",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009517,1752490258482,-604.83,0.00035753,7,"2025-07-14T10:50:58.482",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009518,1752490258492,-1815.96,0.00035753,7,"2025-07-14T10:50:58.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009519,1752490258502,-3953.04,0.00035753,7,"2025-07-14T10:50:58.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009520,1752490258512,-500.37,0.00035753,7,"2025-07-14T10:50:58.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009521,1752490258521,-200.188383,0.00035753,7,"2025-07-14T10:50:58.521",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009522,1752490258531,-200.188383,0.00035753,7,"2025-07-14T10:50:58.531",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009523,1752490258541,-4191.06,0.00035753,7,"2025-07-14T10:50:58.541",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009524,1752490258551,-887.46,0.00035753,7,"2025-07-14T10:50:58.551",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009525,1752490258560,-460.0,0.00035753,7,"2025-07-14T10:50:58.560",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009526,1752490258569,-460.0,0.00035753,7,"2025-07-14T10:50:58.569",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009527,1752490258578,-460.0,0.00035753,7,"2025-07-14T10:50:58.578",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009528,1752490258588,-1291.57,0.00035753,7,"2025-07-14T10:50:58.588",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009529,1752490258597,-513.66,0.00035753,7,"2025-07-14T10:50:58.597",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009530,1752490258607,-460.0,0.00035753,7,"2025-07-14T10:50:58.607",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009531,1752490258617,-1521.63,0.00035753,7,"2025-07-14T10:50:58.617",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009532,1752490258627,-469.77014853,0.00035753,7,"2025-07-14T10:50:58.627",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009533,1752490258636,-1236.02,0.00035753,7,"2025-07-14T10:50:58.636",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009534,1752490258645,-460.0,0.00035753,7,"2025-07-14T10:50:58.645",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009535,1752490258655,-460.0,0.00035753,7,"2025-07-14T10:50:58.655",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009536,1752490258664,-460.0,0.00035753,7,"2025-07-14T10:50:58.664",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009537,1752490258673,-460.0,0.00035753,7,"2025-07-14T10:50:58.673",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009538,1752490258684,-460.0,0.00035753,7,"2025-07-14T10:50:58.684",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009539,1752490258694,-460.0,0.00035753,7,"2025-07-14T10:50:58.694",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009540,1752490258703,-460.0,0.00035753,7,"2025-07-14T10:50:58.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009541,1752490258713,-2483.74,0.00035753,7,"2025-07-14T10:50:58.713",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009542,1752490258722,-1200.32,0.00035753,7,"2025-07-14T10:50:58.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009543,1752490258732,-460.0,0.00035753,7,"2025-07-14T10:50:58.732",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009544,1752490258742,-1075.57,0.00035753,7,"2025-07-14T10:50:58.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009545,1752490258751,-1730.16,0.00035753,7,"2025-07-14T10:50:58.751",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009546,1752490258761,-2750.65,0.00035753,7,"2025-07-14T10:50:58.761",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009547,1752490258771,-950.1,0.00035753,7,"2025-07-14T10:50:58.771",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009548,1752490258781,-15439.84,0.00035753,7,"2025-07-14T10:50:58.781",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009549,1752490258791,-1621.9,0.00035753,7,"2025-07-14T10:50:58.791",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009550,1752490258801,-5640.94,0.00035753,7,"2025-07-14T10:50:58.801",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009551,1752490258811,-460.0,0.00035753,7,"2025-07-14T10:50:58.811",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009552,1752490258823,-959.16,0.00035753,7,"2025-07-14T10:50:58.823",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009553,1752490258832,-4874.85,0.00035753,7,"2025-07-14T10:50:58.832",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009554,1752490258841,-460.0,0.00035753,7,"2025-07-14T10:50:58.841",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009555,1752490258851,-897.27,0.00035753,7,"2025-07-14T10:50:58.851",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009556,1752490258861,-460.0,0.00035753,7,"2025-07-14T10:50:58.861",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009557,1752490258871,-460.0,0.00035753,7,"2025-07-14T10:50:58.871",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009558,1752490258880,-460.0,0.00035753,7,"2025-07-14T10:50:58.880",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009559,1752490258890,-460.0,0.00035753,7,"2025-07-14T10:50:58.890",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009560,1752490258901,-460.0,0.00035753,7,"2025-07-14T10:50:58.901",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009561,1752490258910,-460.0,0.00035753,7,"2025-07-14T10:50:58.910",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009562,1752490258919,-460.0,0.00035753,7,"2025-07-14T10:50:58.919",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009563,1752490258930,-159.854383,0.00035753,7,"2025-07-14T10:50:58.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009564,1752490258939,-3510.28,0.00035753,7,"2025-07-14T10:50:58.939",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009565,1752490258950,-1158.87,0.00035753,7,"2025-07-14T10:50:58.950",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009566,1752490258959,-852.53,0.00035753,7,"2025-07-14T10:50:58.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009567,1752490258970,-11338.94,0.00035753,7,"2025-07-14T10:50:58.970",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009568,1752490258980,-159.854383,0.00035753,7,"2025-07-14T10:50:58.980",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009569,1752490258991,-159.854383,0.00035753,7,"2025-07-14T10:50:58.991",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009570,1752490259001,-151.0,0.00035753,7,"2025-07-14T10:50:59.001",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009571,1752490259012,-460.0,0.00035753,7,"2025-07-14T10:50:59.012",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009572,1752490259023,-151.0,0.00035753,7,"2025-07-14T10:50:59.023",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009573,1752490259035,-460.0,0.00035753,7,"2025-07-14T10:50:59.035",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009574,1752490259043,-460.0,0.00035753,7,"2025-07-14T10:50:59.043",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009575,1752490259052,-460.0,0.00035753,7,"2025-07-14T10:50:59.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009576,1752490259063,-2586.78,0.00035753,7,"2025-07-14T10:50:59.063",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009577,1752490259076,-2884.9,0.00035753,7,"2025-07-14T10:50:59.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009578,1752490259086,-1304.26,0.00035753,7,"2025-07-14T10:50:59.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009579,1752490259095,-159.854383,0.00035753,7,"2025-07-14T10:50:59.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009580,1752490259104,-460.0,0.00035753,7,"2025-07-14T10:50:59.104",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009581,1752490259114,-159.854383,0.00035753,7,"2025-07-14T10:50:59.114",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009582,1752490259123,-159.854383,0.00035753,7,"2025-07-14T10:50:59.123",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009583,1752490259133,-2078.51,0.00035753,7,"2025-07-14T10:50:59.133",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009584,1752490259143,-151.0,0.00035753,7,"2025-07-14T10:50:59.143",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009585,1752490259152,-469.40184795,0.00035753,7,"2025-07-14T10:50:59.152",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009586,1752490259161,-151.0,0.00035753,7,"2025-07-14T10:50:59.161",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009587,1752490259171,-1623.55,0.00035753,7,"2025-07-14T10:50:59.171",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009588,1752490259180,-4971.97,0.00035753,7,"2025-07-14T10:50:59.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009589,1752490259191,-460.0,0.00035753,7,"2025-07-14T10:50:59.191",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009590,1752490259202,-460.0,0.00035753,7,"2025-07-14T10:50:59.202",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009591,1752490259212,-3060.31,0.00035753,7,"2025-07-14T10:50:59.212",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009592,1752490259222,-3074.36,0.00035753,7,"2025-07-14T10:50:59.222",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009593,1752490259232,-387.67221376,0.00035753,7,"2025-07-14T10:50:59.232",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009594,1752490259241,-1399.67,0.00035753,7,"2025-07-14T10:50:59.241",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009595,1752490259251,-460.0,0.00035753,7,"2025-07-14T10:50:59.251",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009596,1752490259260,-460.0,0.00035753,7,"2025-07-14T10:50:59.260",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009597,1752490259269,-467.00750828,0.00035753,7,"2025-07-14T10:50:59.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009598,1752490259280,-7533.61,0.00035753,7,"2025-07-14T10:50:59.280",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009599,1752490259292,-460.0,0.00035753,7,"2025-07-14T10:50:59.292",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009600,1752490259301,-460.0,0.00035753,7,"2025-07-14T10:50:59.301",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009601,1752490259311,-460.0,0.00035753,7,"2025-07-14T10:50:59.311",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009602,1752490259320,-1420.94,0.00035753,7,"2025-07-14T10:50:59.320",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009603,1752490259329,-1686.21,0.00035753,7,"2025-07-14T10:50:59.329",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009604,1752490259338,-153.34991071,0.00035753,7,"2025-07-14T10:50:59.338",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009605,1752490259347,-581.29,0.00035753,7,"2025-07-14T10:50:59.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009606,1752490259357,-460.0,0.00035753,7,"2025-07-14T10:50:59.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009607,1752490259367,-2817.57,0.00035753,7,"2025-07-14T10:50:59.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009608,1752490259376,-924.16,0.00035753,7,"2025-07-14T10:50:59.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009609,1752490259386,-460.0,0.00035753,7,"2025-07-14T10:50:59.386",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009610,1752490259396,-2769.79,0.00035753,7,"2025-07-14T10:50:59.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009611,1752490259406,-6067.22,0.00035753,7,"2025-07-14T10:50:59.406",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009612,1752490259415,-3331.62,0.00035753,7,"2025-07-14T10:50:59.415",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009613,1752490259424,-819.1,0.00035753,7,"2025-07-14T10:50:59.424",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009614,1752490259433,-460.0,0.00035753,7,"2025-07-14T10:50:59.433",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009615,1752490259443,-1290.2,0.00035753,7,"2025-07-14T10:50:59.443",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009616,1752490259452,-460.0,0.00035753,7,"2025-07-14T10:50:59.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009617,1752490259461,-460.0,0.00035753,7,"2025-07-14T10:50:59.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009618,1752490259471,-517.46,0.00035753,7,"2025-07-14T10:50:59.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009619,1752490259481,-460.0,0.00035753,7,"2025-07-14T10:50:59.481",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009620,1752490259491,-6907.13,0.00035753,7,"2025-07-14T10:50:59.491",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009621,1752490259501,-460.0,0.00035753,7,"2025-07-14T10:50:59.501",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009622,1752490259510,-460.0,0.00035753,7,"2025-07-14T10:50:59.510",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009623,1752490259519,-1461.48,0.00035753,7,"2025-07-14T10:50:59.519",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009624,1752490259529,-3431.17,0.00035753,7,"2025-07-14T10:50:59.529",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009625,1752490259539,-460.0,0.00035753,7,"2025-07-14T10:50:59.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009626,1752490259549,-460.0,0.00035753,7,"2025-07-14T10:50:59.549",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009627,1752490259559,-460.0,0.00035753,7,"2025-07-14T10:50:59.559",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009628,1752490259568,-460.0,0.00035753,7,"2025-07-14T10:50:59.568",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009629,1752490259577,-3032.16,0.00035753,7,"2025-07-14T10:50:59.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009630,1752490259586,-2218.55,0.00035753,7,"2025-07-14T10:50:59.586",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009631,1752490259596,-460.0,0.00035753,7,"2025-07-14T10:50:59.596",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009632,1752490259607,-2449.11,0.00035753,7,"2025-07-14T10:50:59.607",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009633,1752490259616,-958.41,0.00035753,7,"2025-07-14T10:50:59.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009634,1752490259626,-1468.21,0.00035753,7,"2025-07-14T10:50:59.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009635,1752490259636,-4360.74,0.00035753,7,"2025-07-14T10:50:59.636",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009636,1752490259647,-1684.2,0.00035753,7,"2025-07-14T10:50:59.647",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009637,1752490259656,-460.0,0.00035753,7,"2025-07-14T10:50:59.656",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009638,1752490259667,-1096.19,0.00035753,7,"2025-07-14T10:50:59.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009639,1752490259676,-1029.46,0.00035753,7,"2025-07-14T10:50:59.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009640,1752490259686,-460.0,0.00035753,7,"2025-07-14T10:50:59.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009641,1752490259696,-460.0,0.00035753,7,"2025-07-14T10:50:59.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009642,1752490259706,-920.29,0.00035753,7,"2025-07-14T10:50:59.706",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009643,1752490259716,-151.0,0.00035753,7,"2025-07-14T10:50:59.716",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009644,1752490259725,-623.1,0.00035753,7,"2025-07-14T10:50:59.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009645,1752490259734,-460.0,0.00035753,7,"2025-07-14T10:50:59.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009646,1752490259743,-2052.62,0.00035753,7,"2025-07-14T10:50:59.743",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009647,1752490259753,-460.0,0.00035753,7,"2025-07-14T10:50:59.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009648,1752490259762,-460.0,0.00035753,7,"2025-07-14T10:50:59.762",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009649,1752490259772,-8033.26,0.00035753,7,"2025-07-14T10:50:59.772",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009650,1752490259782,-3610.4,0.00035753,7,"2025-07-14T10:50:59.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009651,1752490259793,-19721.29,0.00035753,7,"2025-07-14T10:50:59.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009652,1752490259802,-460.0,0.00035753,7,"2025-07-14T10:50:59.802",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009653,1752490259812,-460.0,0.00035753,7,"2025-07-14T10:50:59.812",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009654,1752490259829,-539.91,0.00035753,7,"2025-07-14T10:50:59.829",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009655,1752490259839,-460.0,0.00035753,7,"2025-07-14T10:50:59.839",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009656,1752490259848,-460.0,0.00035753,7,"2025-07-14T10:50:59.848",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009657,1752490259858,-460.0,0.00035753,7,"2025-07-14T10:50:59.858",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009658,1752490259868,-460.0,0.00035753,7,"2025-07-14T10:50:59.868",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009659,1752490259878,-1452.55,0.00035753,7,"2025-07-14T10:50:59.878",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009660,1752490259887,-460.0,0.00035753,7,"2025-07-14T10:50:59.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009661,1752490259897,-460.0,0.00035753,7,"2025-07-14T10:50:59.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009662,1752490259914,-2049.49,0.00035753,7,"2025-07-14T10:50:59.914",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009663,1752490259934,-1961.98,0.00035753,7,"2025-07-14T10:50:59.934",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009664,1752490259950,-460.0,0.00035753,7,"2025-07-14T10:50:59.950",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009665,1752490259968,-989.31,0.00035753,7,"2025-07-14T10:50:59.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009666,1752490259987,-460.0,0.00035753,7,"2025-07-14T10:50:59.987",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009667,1752490260003,-538.73,0.00035753,7,"2025-07-14T10:51:00.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009668,1752490260021,-467.51,0.00035753,7,"2025-07-14T10:51:00.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009669,1752490260041,-770.1,0.00035753,7,"2025-07-14T10:51:00.041",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009670,1752490260060,-460.0,0.00035753,7,"2025-07-14T10:51:00.060",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009671,1752490260079,-460.0,0.00035753,7,"2025-07-14T10:51:00.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009672,1752490260096,-636.44,0.00035753,7,"2025-07-14T10:51:00.096",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009673,1752490260116,-460.0,0.00035753,7,"2025-07-14T10:51:00.116",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009674,1752490260131,-4189.36,0.00035753,7,"2025-07-14T10:51:00.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009675,1752490260144,-1353.92,0.00035753,7,"2025-07-14T10:51:00.144",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009676,1752490260164,-1058.71,0.00035753,7,"2025-07-14T10:51:00.164",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009677,1752490260176,-460.0,0.00035753,7,"2025-07-14T10:51:00.176",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009678,1752490260196,-6666.42,0.00035753,7,"2025-07-14T10:51:00.196",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009679,1752490260209,-1121.89,0.00035753,7,"2025-07-14T10:51:00.209",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009680,1752490260225,-460.0,0.00035753,7,"2025-07-14T10:51:00.225",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009681,1752490260239,-957.36,0.00035753,7,"2025-07-14T10:51:00.239",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009682,1752490260256,-460.0,0.00035753,7,"2025-07-14T10:51:00.256",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009683,1752490260271,-1679.51,0.00035753,7,"2025-07-14T10:51:00.271",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009684,1752490260286,-2892.54,0.00035753,7,"2025-07-14T10:51:00.286",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009685,1752490260301,-9085.14,0.00035753,7,"2025-07-14T10:51:00.301",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009686,1752490260316,-460.0,0.00035753,7,"2025-07-14T10:51:00.316",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009687,1752490260336,-2223.59,0.00035753,7,"2025-07-14T10:51:00.336",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009688,1752490260351,-7728.44,0.00035753,7,"2025-07-14T10:51:00.351",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009689,1752490260367,-3812.88,0.00035753,7,"2025-07-14T10:51:00.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009690,1752490260382,-1816.87,0.00035753,7,"2025-07-14T10:51:00.382",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009691,1752490260397,-151.0,0.00035753,7,"2025-07-14T10:51:00.397",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009692,1752490260412,-460.0,0.00035753,7,"2025-07-14T10:51:00.412",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009693,1752490260426,-460.0,0.00035753,7,"2025-07-14T10:51:00.426",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009694,1752490260441,-1821.06,0.00035753,7,"2025-07-14T10:51:00.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009695,1752490260455,-1730.86,0.00035753,7,"2025-07-14T10:51:00.455",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009696,1752490260470,-460.0,0.00035753,7,"2025-07-14T10:51:00.470",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009697,1752490260487,-460.0,0.00035753,7,"2025-07-14T10:51:00.487",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009698,1752490260502,-460.0,0.00035753,7,"2025-07-14T10:51:00.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009699,1752490260517,-500.0,0.00035773,5,"2025-07-14T10:51:00.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009700,1752490260532,-500.0,0.00035773,5,"2025-07-14T10:51:00.532",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009701,1752490260550,-500.0,0.00035773,5,"2025-07-14T10:51:00.550",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009702,1752490260564,-501.19043062,0.00035773,5,"2025-07-14T10:51:00.564",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009703,1752490260579,-500.0,0.00035773,5,"2025-07-14T10:51:00.579",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009704,1752490260599,-159.59701268,0.00035773,5,"2025-07-14T10:51:00.599",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009705,1752490260614,-500.0,0.00035773,5,"2025-07-14T10:51:00.614",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009706,1752490260629,-297.62383988,0.00035773,5,"2025-07-14T10:51:00.629",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009707,1752490260644,-504.65351007,0.00035773,5,"2025-07-14T10:51:00.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009708,1752490260660,-159.58522287,0.00035773,2,"2025-07-14T10:51:00.660",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009709,1752490260675,-159.58861886,0.00035773,5,"2025-07-14T10:51:00.675",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009710,1752490260689,-159.54826289,0.00035773,5,"2025-07-14T10:51:00.689",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009711,1752490260704,-159.51838049,0.00035773,5,"2025-07-14T10:51:00.704",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009712,1752490260719,-502.86409068,0.00035773,5,"2025-07-14T10:51:00.719",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009713,1752490260733,-501.24281654,0.00035773,5,"2025-07-14T10:51:00.733",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009714,1752490260749,-500.0,0.00035773,5,"2025-07-14T10:51:00.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009715,1752490260763,-199.51344068,0.00035773,5,"2025-07-14T10:51:00.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009716,1752490260778,-500.0,0.00035773,5,"2025-07-14T10:51:00.778",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009717,1752490260796,-559.07686872,0.00035773,5,"2025-07-14T10:51:00.796",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009718,1752490260812,-159.53625085,0.00035773,5,"2025-07-14T10:51:00.812",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009719,1752490260828,-159.5571703,0.00035773,5,"2025-07-14T10:51:00.828",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009720,1752490260843,-500.0,0.00035773,5,"2025-07-14T10:51:00.843",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009721,1752490260859,-500.0,0.00035773,5,"2025-07-14T10:51:00.859",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009722,1752490260873,-500.0,0.00035773,5,"2025-07-14T10:51:00.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009723,1752490260887,-500.81455357,0.00035773,5,"2025-07-14T10:51:00.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009724,1752490260903,-159.58259885,0.00035773,5,"2025-07-14T10:51:00.903",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009725,1752490260918,-159.71402086,0.00035773,5,"2025-07-14T10:51:00.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009726,1752490260933,-159.5969995,0.00035773,5,"2025-07-14T10:51:00.933",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009727,1752490260948,-501.04390636,0.00035773,5,"2025-07-14T10:51:00.948",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009728,1752490260963,-313.62226714,0.00035773,5,"2025-07-14T10:51:00.963",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009729,1752490260977,-608.78300206,0.00035773,5,"2025-07-14T10:51:00.977",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009730,1752490260994,-500.0,0.00035773,5,"2025-07-14T10:51:00.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009731,1752490261009,-500.0,0.00035773,5,"2025-07-14T10:51:01.009",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009732,1752490261024,-158.42240996,0.00035773,5,"2025-07-14T10:51:01.024",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009733,1752490261040,-506.51411559,0.00035773,5,"2025-07-14T10:51:01.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009734,1752490261056,-501.07248267,0.00035773,5,"2025-07-14T10:51:01.056",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009735,1752490261071,-500.88631623,0.00035773,5,"2025-07-14T10:51:01.071",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009736,1752490261086,-500.0,0.00035773,5,"2025-07-14T10:51:01.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009737,1752490261102,-500.0,0.00035773,5,"2025-07-14T10:51:01.102",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009738,1752490261117,-514.48748017,0.00035773,5,"2025-07-14T10:51:01.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009739,1752490261132,-501.6690877,0.00035773,5,"2025-07-14T10:51:01.132",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009740,1752490261145,-160.0,0.00035773,2,"2025-07-14T10:51:01.145",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009741,1752490261160,-223.0315306,0.00035773,2,"2025-07-14T10:51:01.160",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009742,1752490261175,-13000.0,0.000358,13,"2025-07-14T10:51:01.175",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009743,1752490261188,-295.36949533,0.000358,2,"2025-07-14T10:51:01.188",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009744,1752490261204,-12200.77780744,0.00035813,2,"2025-07-14T10:51:01.204",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009745,1752490261218,-742.74225645,0.00035817,2,"2025-07-14T10:51:01.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009746,1752490261233,-10348.11559711,0.00035838,2,"2025-07-14T10:51:01.233",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009747,1752490261247,-151.0,0.00035851,7,"2025-07-14T10:51:01.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009748,1752490261261,-357.81026,0.00035851,7,"2025-07-14T10:51:01.261",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009749,1752490261276,-357.81026,0.00035851,7,"2025-07-14T10:51:01.276",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009750,1752490261290,-154.95588113,0.00035873,5,"2025-07-14T10:51:01.290",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009751,1752490261305,-300.0,0.00035889,10,"2025-07-14T10:51:01.305",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009752,1752490261318,-666.0,0.00035889,10,"2025-07-14T10:51:01.318",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009753,1752490261333,-300.0,0.00035889,10,"2025-07-14T10:51:01.333",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009754,1752490261349,-500.0,0.00035889,7,"2025-07-14T10:51:01.349",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009755,1752490261364,-500.0,0.00035889,7,"2025-07-14T10:51:01.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009756,1752490261379,-2774.76,0.00035889,7,"2025-07-14T10:51:01.379",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009757,1752490261393,-2774.76,0.00035889,7,"2025-07-14T10:51:01.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009758,1752490261407,-460.0,0.0003589,7,"2025-07-14T10:51:01.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009759,1752490261423,-460.0,0.0003589,7,"2025-07-14T10:51:01.423",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009760,1752490261437,-460.0,0.0003589,7,"2025-07-14T10:51:01.437",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009761,1752490261452,-555.37,0.0003589,7,"2025-07-14T10:51:01.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009762,1752490261467,-460.0,0.0003589,7,"2025-07-14T10:51:01.467",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009763,1752490261481,-460.0,0.0003589,7,"2025-07-14T10:51:01.481",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009764,1752490261495,-460.0,0.0003589,7,"2025-07-14T10:51:01.495",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009765,1752490261510,-460.0,0.0003589,7,"2025-07-14T10:51:01.510",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009766,1752490261524,-1583.8,0.0003589,7,"2025-07-14T10:51:01.524",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009767,1752490261540,-460.0,0.0003589,7,"2025-07-14T10:51:01.540",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009768,1752490261554,-7245.320722,0.0003589,7,"2025-07-14T10:51:01.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009769,1752490261569,-159.337511,0.0003589,7,"2025-07-14T10:51:01.569",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009770,1752490261583,-160.614749,0.0003589,7,"2025-07-14T10:51:01.583",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009771,1752490261596,-590.99334718,0.0003589,7,"2025-07-14T10:51:01.596",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009772,1752490261611,-11198.309218,0.0003589,7,"2025-07-14T10:51:01.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009773,1752490261624,-460.0,0.0003589,7,"2025-07-14T10:51:01.624",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009774,1752490261638,-2000.0,0.0003589,30,"2025-07-14T10:51:01.638",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009775,1752490261653,-9838.868494,0.0003589,7,"2025-07-14T10:51:01.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009776,1752490261667,-460.0,0.0003589,7,"2025-07-14T10:51:01.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009777,1752490261681,-460.0,0.0003589,7,"2025-07-14T10:51:01.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009778,1752490261695,-460.0,0.0003589,7,"2025-07-14T10:51:01.695",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009779,1752490261709,-567.66435,0.0003589,7,"2025-07-14T10:51:01.709",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009780,1752490261724,-732.78,0.0003589,7,"2025-07-14T10:51:01.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009781,1752490261737,-801.51,0.0003589,7,"2025-07-14T10:51:01.737",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009782,1752490261751,-567.66435,0.0003589,7,"2025-07-14T10:51:01.751",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009783,1752490261765,-536.75,0.0003589,7,"2025-07-14T10:51:01.765",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009784,1752490261779,-460.0,0.0003589,7,"2025-07-14T10:51:01.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009785,1752490261795,-460.0,0.0003589,7,"2025-07-14T10:51:01.795",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009786,1752490261809,-287.54743,0.0003589,7,"2025-07-14T10:51:01.809",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009787,1752490261827,-460.0,0.0003589,7,"2025-07-14T10:51:01.827",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009788,1752490261846,-460.0,0.0003589,7,"2025-07-14T10:51:01.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009789,1752490261860,-287.54743,0.0003589,7,"2025-07-14T10:51:01.860",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009790,1752490261874,-1368.08,0.0003589,7,"2025-07-14T10:51:01.874",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009791,1752490261889,-460.0,0.0003589,7,"2025-07-14T10:51:01.889",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009792,1752490261904,-460.0,0.0003589,7,"2025-07-14T10:51:01.904",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009793,1752490261918,-460.0,0.0003589,7,"2025-07-14T10:51:01.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009794,1752490261931,-535.21,0.0003589,7,"2025-07-14T10:51:01.931",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009795,1752490261945,-598.64,0.0003589,7,"2025-07-14T10:51:01.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009796,1752490261959,-460.0,0.0003589,7,"2025-07-14T10:51:01.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009797,1752490261973,-460.0,0.0003589,7,"2025-07-14T10:51:01.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009798,1752490261986,-460.0,0.0003589,7,"2025-07-14T10:51:01.986",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009799,1752490262000,-460.0,0.0003589,7,"2025-07-14T10:51:02.000",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009800,1752490262015,-460.0,0.0003589,7,"2025-07-14T10:51:02.015",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009801,1752490262029,-460.0,0.0003589,7,"2025-07-14T10:51:02.029",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009802,1752490262044,-460.0,0.0003589,7,"2025-07-14T10:51:02.044",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009803,1752490262058,-420.0,0.0003589,7,"2025-07-14T10:51:02.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009804,1752490262070,-561.96,0.0003589,7,"2025-07-14T10:51:02.070",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009805,1752490262079,-460.0,0.0003589,7,"2025-07-14T10:51:02.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009806,1752490262089,-460.0,0.0003589,7,"2025-07-14T10:51:02.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009807,1752490262098,-1113.35,0.0003589,7,"2025-07-14T10:51:02.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009808,1752490262108,-680.3,0.0003589,7,"2025-07-14T10:51:02.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009809,1752490262117,-460.0,0.0003589,7,"2025-07-14T10:51:02.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009810,1752490262127,-460.0,0.0003589,7,"2025-07-14T10:51:02.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009811,1752490262136,-460.0,0.0003589,7,"2025-07-14T10:51:02.136",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009812,1752490262145,-503.23,0.0003589,7,"2025-07-14T10:51:02.145",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009813,1752490262154,-460.0,0.0003589,7,"2025-07-14T10:51:02.154",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009814,1752490262163,-460.0,0.0003589,7,"2025-07-14T10:51:02.163",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009815,1752490262173,-576.43,0.0003589,7,"2025-07-14T10:51:02.173",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009816,1752490262182,-471.44,0.0003589,7,"2025-07-14T10:51:02.182",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009817,1752490262191,-883.71,0.0003589,7,"2025-07-14T10:51:02.191",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009818,1752490262200,-460.0,0.0003589,7,"2025-07-14T10:51:02.200",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009819,1752490262210,-460.0,0.0003589,7,"2025-07-14T10:51:02.210",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009820,1752490262219,-651.71,0.0003589,7,"2025-07-14T10:51:02.219",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009821,1752490262228,-779.87,0.0003589,7,"2025-07-14T10:51:02.228",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009822,1752490262238,-460.0,0.0003589,7,"2025-07-14T10:51:02.238",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009823,1752490262247,-460.0,0.0003589,7,"2025-07-14T10:51:02.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009824,1752490262257,-460.0,0.0003589,7,"2025-07-14T10:51:02.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009825,1752490262266,-460.0,0.0003589,7,"2025-07-14T10:51:02.266",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009826,1752490262275,-460.0,0.0003589,7,"2025-07-14T10:51:02.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009827,1752490262284,-477.52939961,0.0003589,7,"2025-07-14T10:51:02.284",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009828,1752490262780,-488.92,0.0003589,7,"2025-07-14T10:51:02.780",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009829,1752490262804,-659.4,0.0003589,7,"2025-07-14T10:51:02.804",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009830,1752490262848,-255.41299664,0.0003589,7,"2025-07-14T10:51:02.848",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009831,1752490262878,-460.0,0.0003589,7,"2025-07-14T10:51:02.878",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009832,1752490262894,-460.0,0.0003589,7,"2025-07-14T10:51:02.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009833,1752490262906,-460.0,0.0003589,7,"2025-07-14T10:51:02.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009834,1752490262917,-460.0,0.0003589,7,"2025-07-14T10:51:02.917",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009835,1752490262928,-460.0,0.0003589,7,"2025-07-14T10:51:02.928",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009836,1752490262938,-460.0,0.0003589,7,"2025-07-14T10:51:02.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009837,1752490262947,-460.0,0.0003589,7,"2025-07-14T10:51:02.947",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009838,1752490262958,-460.0,0.0003589,7,"2025-07-14T10:51:02.958",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009839,1752490262967,-460.0,0.0003589,7,"2025-07-14T10:51:02.967",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009840,1752490262979,-460.0,0.0003589,7,"2025-07-14T10:51:02.979",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009841,1752490262989,-500.34,0.0003589,7,"2025-07-14T10:51:02.989",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009842,1752490262999,-460.0,0.0003589,7,"2025-07-14T10:51:02.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009843,1752490263008,-472.68,0.0003589,7,"2025-07-14T10:51:03.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009844,1752490263018,-460.0,0.0003589,7,"2025-07-14T10:51:03.018",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009845,1752490263028,-460.0,0.0003589,7,"2025-07-14T10:51:03.028",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009846,1752490263038,-460.0,0.0003589,7,"2025-07-14T10:51:03.038",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009847,1752490263048,-467.68838695,0.0003589,7,"2025-07-14T10:51:03.048",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009848,1752490263058,-589.57,0.0003589,7,"2025-07-14T10:51:03.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009849,1752490263069,-514.45,0.0003589,7,"2025-07-14T10:51:03.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009850,1752490263079,-507.69,0.0003589,7,"2025-07-14T10:51:03.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009851,1752490263089,-539.6758201,0.0003589,7,"2025-07-14T10:51:03.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009852,1752490263098,-460.0,0.0003589,7,"2025-07-14T10:51:03.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009853,1752490263108,-460.0,0.0003589,7,"2025-07-14T10:51:03.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009854,1752490263118,-460.0,0.0003589,7,"2025-07-14T10:51:03.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009855,1752490263127,-732.66,0.0003589,7,"2025-07-14T10:51:03.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009856,1752490263137,-732.66,0.0003589,7,"2025-07-14T10:51:03.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009857,1752490263147,-460.0,0.0003589,7,"2025-07-14T10:51:03.147",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009858,1752490263156,-460.0,0.0003589,7,"2025-07-14T10:51:03.156",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009859,1752490263166,-460.0,0.0003589,7,"2025-07-14T10:51:03.166",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009860,1752490263175,-468.62,0.0003589,7,"2025-07-14T10:51:03.175",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009861,1752490263184,-460.0,0.0003589,7,"2025-07-14T10:51:03.184",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009862,1752490263194,-456.86411158,0.0003589,7,"2025-07-14T10:51:03.194",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009863,1752490263203,-932.46,0.0003589,7,"2025-07-14T10:51:03.203",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009864,1752490263212,-460.0,0.0003589,7,"2025-07-14T10:51:03.212",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009865,1752490263222,-460.0,0.0003589,7,"2025-07-14T10:51:03.222",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009866,1752490263231,-460.0,0.0003589,7,"2025-07-14T10:51:03.231",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009867,1752490263240,-460.0,0.0003589,7,"2025-07-14T10:51:03.240",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009868,1752490263249,-460.0,0.0003589,7,"2025-07-14T10:51:03.249",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009869,1752490263260,-460.0,0.0003589,7,"2025-07-14T10:51:03.260",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009870,1752490263270,-460.0,0.0003589,7,"2025-07-14T10:51:03.270",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009871,1752490263280,-460.0,0.0003589,7,"2025-07-14T10:51:03.280",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009872,1752490263290,-151.0,0.0003589,7,"2025-07-14T10:51:03.290",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009873,1752490263299,-2524.09,0.0003589,7,"2025-07-14T10:51:03.299",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009874,1752490263309,-460.0,0.0003589,7,"2025-07-14T10:51:03.309",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009875,1752490263319,-460.0,0.0003589,7,"2025-07-14T10:51:03.319",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009876,1752490263328,-597.24,0.0003589,7,"2025-07-14T10:51:03.328",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009877,1752490263338,-460.0,0.0003589,7,"2025-07-14T10:51:03.338",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009878,1752490263347,-460.0,0.0003589,7,"2025-07-14T10:51:03.347",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009879,1752490263357,-1252.93,0.0003589,7,"2025-07-14T10:51:03.357",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009880,1752490263367,-945.75,0.0003589,7,"2025-07-14T10:51:03.367",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009881,1752490263376,-912.33,0.0003589,7,"2025-07-14T10:51:03.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009882,1752490263386,-523.81,0.0003589,7,"2025-07-14T10:51:03.386",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009883,1752490263395,-921.67,0.0003589,7,"2025-07-14T10:51:03.395",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009884,1752490263405,-912.33,0.0003589,7,"2025-07-14T10:51:03.405",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009885,1752490263414,-1641.76,0.0003589,7,"2025-07-14T10:51:03.414",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009886,1752490263425,-1040.86,0.0003589,7,"2025-07-14T10:51:03.425",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009887,1752490263435,-460.0,0.0003589,7,"2025-07-14T10:51:03.435",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009888,1752490263448,-460.0,0.0003589,7,"2025-07-14T10:51:03.448",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009889,1752490263458,-460.0,0.0003589,7,"2025-07-14T10:51:03.458",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009890,1752490263467,-460.0,0.0003589,7,"2025-07-14T10:51:03.467",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009891,1752490263478,-1449.59,0.0003589,7,"2025-07-14T10:51:03.478",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009892,1752490263488,-460.0,0.0003589,7,"2025-07-14T10:51:03.488",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009893,1752490263498,-460.0,0.0003589,7,"2025-07-14T10:51:03.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009894,1752490263507,-525.01184841,0.0003589,7,"2025-07-14T10:51:03.507",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009895,1752490263517,-560.36,0.0003589,7,"2025-07-14T10:51:03.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009896,1752490263527,-154.55045212,0.0003589,7,"2025-07-14T10:51:03.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009897,1752490263538,-460.0,0.0003589,7,"2025-07-14T10:51:03.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009898,1752490263547,-578.36,0.0003589,7,"2025-07-14T10:51:03.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009899,1752490263557,-460.0,0.0003589,7,"2025-07-14T10:51:03.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009900,1752490263568,-460.0,0.0003589,7,"2025-07-14T10:51:03.568",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009901,1752490263578,-460.0,0.0003589,7,"2025-07-14T10:51:03.578",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009902,1752490263587,-460.0,0.0003589,120,"2025-07-14T10:51:03.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009903,1752490263597,-460.0,0.0003589,7,"2025-07-14T10:51:03.597",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009904,1752490263607,-460.0,0.0003589,7,"2025-07-14T10:51:03.607",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009905,1752490263617,-460.0,0.0003589,7,"2025-07-14T10:51:03.617",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009906,1752490263627,-166.18616708,0.0003589,7,"2025-07-14T10:51:03.627",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009907,1752490263638,-460.0,0.0003589,7,"2025-07-14T10:51:03.638",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009908,1752490263648,-1659.87,0.0003589,7,"2025-07-14T10:51:03.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009909,1752490263658,-460.0,0.0003589,7,"2025-07-14T10:51:03.658",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009910,1752490263667,-460.0,0.0003589,7,"2025-07-14T10:51:03.667",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009911,1752490263678,-460.0,0.0003589,7,"2025-07-14T10:51:03.678",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009912,1752490263688,-855.94,0.0003589,7,"2025-07-14T10:51:03.688",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009913,1752490263697,-460.0,0.0003589,7,"2025-07-14T10:51:03.697",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009914,1752490263707,-460.0,0.0003589,7,"2025-07-14T10:51:03.707",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009915,1752490263717,-460.0,0.0003589,7,"2025-07-14T10:51:03.717",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009916,1752490263727,-460.0,0.0003589,7,"2025-07-14T10:51:03.727",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009917,1752490263738,-1469.02,0.0003589,7,"2025-07-14T10:51:03.738",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009918,1752490263748,-1863.06,0.0003589,7,"2025-07-14T10:51:03.748",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009919,1752490263758,-460.0,0.0003589,7,"2025-07-14T10:51:03.758",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009920,1752490263768,-460.0,0.0003589,7,"2025-07-14T10:51:03.768",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009921,1752490263778,-1157.84,0.0003589,7,"2025-07-14T10:51:03.778",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009922,1752490263790,-2026.23,0.0003589,7,"2025-07-14T10:51:03.790",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009923,1752490263800,-1372.29,0.0003589,7,"2025-07-14T10:51:03.800",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009924,1752490263810,-460.0,0.0003589,7,"2025-07-14T10:51:03.810",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009925,1752490263822,-1450.44,0.0003589,7,"2025-07-14T10:51:03.822",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009926,1752490263831,-583.59,0.0003589,7,"2025-07-14T10:51:03.831",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009927,1752490263841,-460.0,0.0003589,7,"2025-07-14T10:51:03.841",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009928,1752490263851,-460.0,0.0003589,7,"2025-07-14T10:51:03.851",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009929,1752490263860,-532.67,0.0003589,7,"2025-07-14T10:51:03.860",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009930,1752490263871,-2247.37,0.0003589,7,"2025-07-14T10:51:03.871",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009931,1752490263881,-460.0,0.0003589,7,"2025-07-14T10:51:03.881",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009932,1752490263891,-460.0,0.0003589,7,"2025-07-14T10:51:03.891",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009933,1752490263902,-1046.34,0.0003589,7,"2025-07-14T10:51:03.902",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009934,1752490263911,-460.0,0.0003589,7,"2025-07-14T10:51:03.911",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009935,1752490263921,-1344.44,0.0003589,7,"2025-07-14T10:51:03.921",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009936,1752490263930,-1166.29,0.0003589,7,"2025-07-14T10:51:03.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009937,1752490263940,-988.71,0.0003589,7,"2025-07-14T10:51:03.940",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009938,1752490263949,-460.0,0.0003589,7,"2025-07-14T10:51:03.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009939,1752490263959,-793.4,0.0003589,7,"2025-07-14T10:51:03.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009940,1752490263969,-460.0,0.0003589,7,"2025-07-14T10:51:03.969",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009941,1752490263978,-460.0,0.0003589,7,"2025-07-14T10:51:03.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009942,1752490263987,-460.0,0.0003589,7,"2025-07-14T10:51:03.987",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009943,1752490263997,-531.16,0.0003589,7,"2025-07-14T10:51:03.997",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009944,1752490264007,-460.0,0.0003589,7,"2025-07-14T10:51:04.007",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009945,1752490264016,-460.0,0.0003589,7,"2025-07-14T10:51:04.016",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009946,1752490264026,-357.81026,0.0003589,7,"2025-07-14T10:51:04.026",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009947,1752490264035,-460.0,0.0003589,7,"2025-07-14T10:51:04.035",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009948,1752490264045,-1855.47,0.0003589,7,"2025-07-14T10:51:04.045",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009949,1752490264055,-831.37,0.0003589,7,"2025-07-14T10:51:04.055",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009950,1752490264064,-357.81026,0.0003589,7,"2025-07-14T10:51:04.064",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009951,1752490264073,-463.96654383,0.0003589,7,"2025-07-14T10:51:04.073",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009952,1752490264083,-524.83,0.0003589,7,"2025-07-14T10:51:04.083",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009953,1752490264092,-1109.46,0.0003589,7,"2025-07-14T10:51:04.092",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009954,1752490264101,-460.0,0.0003589,7,"2025-07-14T10:51:04.101",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009955,1752490264111,-1389.09,0.0003589,7,"2025-07-14T10:51:04.111",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009956,1752490264120,-2257.14,0.0003589,7,"2025-07-14T10:51:04.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009957,1752490264130,-460.0,0.0003589,7,"2025-07-14T10:51:04.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009958,1752490264139,-460.0,0.0003589,7,"2025-07-14T10:51:04.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009959,1752490264149,-668.6,0.0003589,7,"2025-07-14T10:51:04.149",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009960,1752490264158,-1347.08,0.0003589,7,"2025-07-14T10:51:04.158",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009961,1752490264169,-151.0,0.0003589,7,"2025-07-14T10:51:04.169",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009962,1752490264178,-1636.5,0.0003589,7,"2025-07-14T10:51:04.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009963,1752490264188,-460.0,0.0003589,7,"2025-07-14T10:51:04.188",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009964,1752490264197,-555.49257837,0.0003589,7,"2025-07-14T10:51:04.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009965,1752490264208,-1270.4,0.0003589,7,"2025-07-14T10:51:04.208",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009966,1752490264217,-460.0,0.0003589,7,"2025-07-14T10:51:04.217",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009967,1752490264227,-151.0,0.0003589,7,"2025-07-14T10:51:04.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009968,1752490264236,-980.06,0.0003589,7,"2025-07-14T10:51:04.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009969,1752490264246,-934.03,0.0003589,7,"2025-07-14T10:51:04.246",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009970,1752490264255,-631.36,0.0003589,7,"2025-07-14T10:51:04.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009971,1752490264265,-460.0,0.0003589,7,"2025-07-14T10:51:04.265",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009972,1752490264275,-460.0,0.0003589,7,"2025-07-14T10:51:04.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009973,1752490264287,-561.67,0.0003589,7,"2025-07-14T10:51:04.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009974,1752490264297,-460.0,0.0003589,7,"2025-07-14T10:51:04.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009975,1752490264308,-184.90147282,0.0003589,7,"2025-07-14T10:51:04.308",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009976,1752490264317,-685.18,0.0003589,7,"2025-07-14T10:51:04.317",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009977,1752490264327,-460.0,0.0003589,7,"2025-07-14T10:51:04.327",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009978,1752490264337,-460.0,0.0003589,7,"2025-07-14T10:51:04.337",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009979,1752490264346,-460.0,0.0003589,7,"2025-07-14T10:51:04.346",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009980,1752490264356,-1432.9,0.0003589,7,"2025-07-14T10:51:04.356",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009981,1752490264365,-460.0,0.0003589,7,"2025-07-14T10:51:04.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009982,1752490264374,-460.0,0.0003589,7,"2025-07-14T10:51:04.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009983,1752490264384,-1678.67,0.0003589,7,"2025-07-14T10:51:04.384",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009984,1752490264393,-958.3,0.0003589,7,"2025-07-14T10:51:04.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009985,1752490264403,-625.91,0.0003589,7,"2025-07-14T10:51:04.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009986,1752490264412,-460.0,0.0003589,7,"2025-07-14T10:51:04.412",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009987,1752490264422,-460.0,0.0003589,7,"2025-07-14T10:51:04.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009988,1752490264432,-576.7,0.0003589,7,"2025-07-14T10:51:04.432",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009989,1752490264444,-460.0,0.0003589,7,"2025-07-14T10:51:04.444",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009990,1752490264454,-460.0,0.0003589,7,"2025-07-14T10:51:04.454",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009991,1752490264463,-460.0,0.0003589,7,"2025-07-14T10:51:04.463",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009992,1752490264473,-460.0,0.0003589,7,"2025-07-14T10:51:04.473",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009993,1752490264484,-460.0,0.0003589,7,"2025-07-14T10:51:04.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009994,1752490264494,-902.56,0.0003589,7,"2025-07-14T10:51:04.494",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009995,1752490264505,-460.0,0.0003589,7,"2025-07-14T10:51:04.505",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009996,1752490264514,-460.0,0.0003589,7,"2025-07-14T10:51:04.514",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009997,1752490264524,-970.28,0.0003589,7,"2025-07-14T10:51:04.524",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009998,1752490264533,-460.0,0.0003589,7,"2025-07-14T10:51:04.533",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372009999,1752490264545,-1966.98,0.0003589,7,"2025-07-14T10:51:04.545",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010000,1752490264555,-151.0,0.0003589,7,"2025-07-14T10:51:04.555",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010001,1752490264565,-460.0,0.0003589,7,"2025-07-14T10:51:04.565",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010002,1752490264574,-969.06,0.0003589,7,"2025-07-14T10:51:04.574",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010003,1752490264584,-460.0,0.0003589,7,"2025-07-14T10:51:04.584",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010004,1752490264593,-1876.43,0.0003589,7,"2025-07-14T10:51:04.593",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010005,1752490264603,-151.0,0.0003589,7,"2025-07-14T10:51:04.603",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010006,1752490264612,-460.0,0.0003589,7,"2025-07-14T10:51:04.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010007,1752490264622,-460.0,0.0003589,7,"2025-07-14T10:51:04.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010008,1752490264633,-1158.64,0.0003589,7,"2025-07-14T10:51:04.633",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010009,1752490264643,-460.0,0.0003589,7,"2025-07-14T10:51:04.643",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010010,1752490264653,-1088.22,0.0003589,7,"2025-07-14T10:51:04.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010011,1752490264663,-460.0,0.0003589,7,"2025-07-14T10:51:04.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010012,1752490264673,-2048.24,0.0003589,7,"2025-07-14T10:51:04.673",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010013,1752490264683,-693.93,0.0003589,7,"2025-07-14T10:51:04.683",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010014,1752490264695,-460.0,0.0003589,7,"2025-07-14T10:51:04.695",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010015,1752490264705,-460.0,0.0003589,7,"2025-07-14T10:51:04.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010016,1752490264715,-1250.6,0.0003589,7,"2025-07-14T10:51:04.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010017,1752490264725,-151.0,0.0003589,7,"2025-07-14T10:51:04.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010018,1752490264735,-460.0,0.0003589,7,"2025-07-14T10:51:04.735",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010019,1752490264745,-460.0,0.0003589,7,"2025-07-14T10:51:04.745",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010020,1752490264755,-460.0,0.0003589,7,"2025-07-14T10:51:04.755",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010021,1752490264766,-460.0,0.0003589,7,"2025-07-14T10:51:04.766",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010022,1752490264776,-460.0,0.0003589,7,"2025-07-14T10:51:04.776",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010023,1752490264786,-2468.5,0.0003589,7,"2025-07-14T10:51:04.786",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010024,1752490264799,-460.0,0.0003589,7,"2025-07-14T10:51:04.799",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010025,1752490264808,-1042.42,0.0003589,7,"2025-07-14T10:51:04.808",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010026,1752490264818,-460.0,0.0003589,7,"2025-07-14T10:51:04.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010027,1752490264831,-460.0,0.0003589,7,"2025-07-14T10:51:04.831",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010028,1752490264841,-460.0,0.0003589,7,"2025-07-14T10:51:04.841",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010029,1752490264850,-592.86,0.0003589,7,"2025-07-14T10:51:04.850",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010030,1752490264859,-500.74,0.0003589,7,"2025-07-14T10:51:04.859",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010031,1752490264870,-460.0,0.0003589,7,"2025-07-14T10:51:04.870",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010032,1752490264880,-1291.47,0.0003589,7,"2025-07-14T10:51:04.880",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010033,1752490264891,-460.0,0.0003589,7,"2025-07-14T10:51:04.891",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010034,1752490264901,-682.74,0.0003589,7,"2025-07-14T10:51:04.901",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010035,1752490264911,-3023.83,0.0003589,7,"2025-07-14T10:51:04.911",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010036,1752490264920,-460.0,0.0003589,7,"2025-07-14T10:51:04.920",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010037,1752490264930,-460.0,0.0003589,7,"2025-07-14T10:51:04.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010038,1752490264939,-2072.63,0.0003589,7,"2025-07-14T10:51:04.939",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010039,1752490264949,-460.0,0.0003589,7,"2025-07-14T10:51:04.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010040,1752490264958,-555.33,0.0003589,7,"2025-07-14T10:51:04.958",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010041,1752490264968,-613.49,0.0003589,7,"2025-07-14T10:51:04.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010042,1752490264978,-460.0,0.0003589,7,"2025-07-14T10:51:04.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010043,1752490264987,-477.16,0.0003589,7,"2025-07-14T10:51:04.987",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010044,1752490264996,-495.07,0.0003589,7,"2025-07-14T10:51:04.996",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010045,1752490265006,-548.0,0.0003589,7,"2025-07-14T10:51:05.006",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010046,1752490265015,-460.0,0.0003589,7,"2025-07-14T10:51:05.015",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010047,1752490265024,-1421.29,0.0003589,7,"2025-07-14T10:51:05.024",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010048,1752490265034,-460.0,0.0003589,7,"2025-07-14T10:51:05.034",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010049,1752490265047,-484.25,0.0003589,7,"2025-07-14T10:51:05.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010050,1752490265056,-460.0,0.0003589,7,"2025-07-14T10:51:05.056",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010051,1752490265065,-614.07,0.0003589,7,"2025-07-14T10:51:05.065",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010052,1752490265074,-151.0,0.0003589,7,"2025-07-14T10:51:05.074",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010053,1752490265086,-264.78626142,0.0003589,7,"2025-07-14T10:51:05.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010054,1752490265096,-460.0,0.0003589,7,"2025-07-14T10:51:05.096",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010055,1752490265107,-460.0,0.0003589,7,"2025-07-14T10:51:05.107",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010056,1752490265117,-460.0,0.0003589,7,"2025-07-14T10:51:05.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010057,1752490265127,-460.0,0.0003589,7,"2025-07-14T10:51:05.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010058,1752490265137,-919.72,0.0003589,7,"2025-07-14T10:51:05.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010059,1752490265146,-1081.65,0.0003589,7,"2025-07-14T10:51:05.146",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010060,1752490265155,-460.0,0.0003589,7,"2025-07-14T10:51:05.155",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010061,1752490265164,-460.0,0.0003589,7,"2025-07-14T10:51:05.164",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010062,1752490265173,-962.26,0.0003589,7,"2025-07-14T10:51:05.173",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010063,1752490265183,-196.559086,0.0003589,7,"2025-07-14T10:51:05.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010064,1752490265192,-644.07,0.0003589,7,"2025-07-14T10:51:05.192",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010065,1752490265202,-196.559086,0.0003589,7,"2025-07-14T10:51:05.202",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010066,1752490265211,-460.0,0.0003589,7,"2025-07-14T10:51:05.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010067,1752490265222,-460.0,0.0003589,7,"2025-07-14T10:51:05.222",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010068,1752490265231,-460.0,0.0003589,7,"2025-07-14T10:51:05.231",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010069,1752490265242,-810.12,0.0003589,7,"2025-07-14T10:51:05.242",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010070,1752490265252,-460.0,0.0003589,7,"2025-07-14T10:51:05.252",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010071,1752490265263,-524.23,0.0003589,7,"2025-07-14T10:51:05.263",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010072,1752490265274,-460.0,0.0003589,7,"2025-07-14T10:51:05.274",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010073,1752490265283,-796.01,0.0003589,7,"2025-07-14T10:51:05.283",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010074,1752490265294,-460.0,0.0003589,7,"2025-07-14T10:51:05.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010075,1752490265304,-956.53,0.0003589,7,"2025-07-14T10:51:05.304",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010076,1752490265313,-460.0,0.0003589,7,"2025-07-14T10:51:05.313",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010077,1752490265324,-1768.06,0.0003589,7,"2025-07-14T10:51:05.324",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010078,1752490265334,-460.0,0.0003589,7,"2025-07-14T10:51:05.334",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010079,1752490265343,-460.0,0.0003589,7,"2025-07-14T10:51:05.343",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010080,1752490265353,-460.0,0.0003589,7,"2025-07-14T10:51:05.353",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010081,1752490265362,-1996.52,0.0003589,7,"2025-07-14T10:51:05.362",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010082,1752490265372,-460.0,0.0003589,7,"2025-07-14T10:51:05.372",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010083,1752490265382,-460.0,0.0003589,7,"2025-07-14T10:51:05.382",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010084,1752490265391,-2307.14,0.0003589,7,"2025-07-14T10:51:05.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010085,1752490265401,-460.0,0.0003589,7,"2025-07-14T10:51:05.401",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010086,1752490265410,-460.0,0.0003589,7,"2025-07-14T10:51:05.410",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010087,1752490265419,-460.0,0.0003589,7,"2025-07-14T10:51:05.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010088,1752490265427,-460.0,0.0003589,7,"2025-07-14T10:51:05.427",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010089,1752490265437,-460.0,0.0003589,7,"2025-07-14T10:51:05.437",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010090,1752490265446,-460.0,0.0003589,7,"2025-07-14T10:51:05.446",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010091,1752490265456,-698.02,0.0003589,7,"2025-07-14T10:51:05.456",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010092,1752490265466,-460.0,0.0003589,7,"2025-07-14T10:51:05.466",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010093,1752490265475,-460.0,0.0003589,7,"2025-07-14T10:51:05.475",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010094,1752490265485,-796.15,0.0003589,7,"2025-07-14T10:51:05.485",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010095,1752490265495,-1639.72,0.0003589,7,"2025-07-14T10:51:05.495",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010096,1752490265504,-460.0,0.0003589,7,"2025-07-14T10:51:05.504",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010097,1752490265513,-603.69976592,0.0003589,7,"2025-07-14T10:51:05.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010098,1752490265523,-460.0,0.0003589,7,"2025-07-14T10:51:05.523",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010099,1752490265532,-644.14,0.0003589,7,"2025-07-14T10:51:05.532",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010100,1752490265543,-460.0,0.0003589,7,"2025-07-14T10:51:05.543",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010101,1752490265551,-1172.95,0.0003589,7,"2025-07-14T10:51:05.551",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010102,1752490265560,-731.03,0.0003589,7,"2025-07-14T10:51:05.560",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010103,1752490265570,-573.74,0.0003589,7,"2025-07-14T10:51:05.570",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010104,1752490265580,-1289.24,0.0003589,7,"2025-07-14T10:51:05.580",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010105,1752490265589,-699.7,0.0003589,7,"2025-07-14T10:51:05.589",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010106,1752490265599,-460.0,0.0003589,7,"2025-07-14T10:51:05.599",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010107,1752490265608,-460.0,0.0003589,7,"2025-07-14T10:51:05.608",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010108,1752490265618,-460.0,0.0003589,7,"2025-07-14T10:51:05.618",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010109,1752490265628,-460.0,0.0003589,7,"2025-07-14T10:51:05.628",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010110,1752490265639,-620.93,0.0003589,7,"2025-07-14T10:51:05.639",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010111,1752490265649,-21420.97,0.0003589,7,"2025-07-14T10:51:05.649",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010112,1752490265658,-460.0,0.0003589,7,"2025-07-14T10:51:05.658",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010113,1752490265668,-298.31474207,0.0003589,7,"2025-07-14T10:51:05.668",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010114,1752490265678,-1148.81,0.0003589,7,"2025-07-14T10:51:05.678",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010115,1752490265687,-460.0,0.0003589,7,"2025-07-14T10:51:05.687",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010116,1752490265697,-460.0,0.0003589,7,"2025-07-14T10:51:05.697",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010117,1752490265706,-460.0,0.0003589,7,"2025-07-14T10:51:05.706",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010118,1752490265715,-607.12,0.0003589,7,"2025-07-14T10:51:05.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010119,1752490265725,-460.0,0.0003589,7,"2025-07-14T10:51:05.725",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010120,1752490265734,-2159.06,0.0003589,7,"2025-07-14T10:51:05.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010121,1752490265744,-460.0,0.0003589,7,"2025-07-14T10:51:05.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010122,1752490265754,-460.0,0.0003589,7,"2025-07-14T10:51:05.754",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010123,1752490265763,-7953.06,0.0003589,7,"2025-07-14T10:51:05.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010124,1752490265772,-460.0,0.0003589,7,"2025-07-14T10:51:05.772",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010125,1752490265782,-460.0,0.0003589,7,"2025-07-14T10:51:05.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010126,1752490265793,-460.0,0.0003589,7,"2025-07-14T10:51:05.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010127,1752490265801,-460.0,0.0003589,7,"2025-07-14T10:51:05.801",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010128,1752490265811,-514.75,0.0003589,7,"2025-07-14T10:51:05.811",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010129,1752490265824,-460.0,0.0003589,7,"2025-07-14T10:51:05.824",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010130,1752490265836,-1348.83,0.0003589,7,"2025-07-14T10:51:05.836",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010131,1752490265846,-1563.63,0.0003589,7,"2025-07-14T10:51:05.846",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010132,1752490265854,-844.32,0.0003589,7,"2025-07-14T10:51:05.854",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010133,1752490265864,-460.0,0.0003589,7,"2025-07-14T10:51:05.864",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010134,1752490265876,-496.32,0.0003589,7,"2025-07-14T10:51:05.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010135,1752490265886,-460.0,0.0003589,7,"2025-07-14T10:51:05.886",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010136,1752490265897,-460.0,0.0003589,7,"2025-07-14T10:51:05.897",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010137,1752490265907,-460.0,0.0003589,7,"2025-07-14T10:51:05.907",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010138,1752490265918,-2374.17,0.0003589,7,"2025-07-14T10:51:05.918",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010139,1752490265927,-460.0,0.0003589,7,"2025-07-14T10:51:05.927",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010140,1752490265937,-460.0,0.0003589,7,"2025-07-14T10:51:05.937",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010141,1752490265946,-2644.81,0.0003589,7,"2025-07-14T10:51:05.946",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010142,1752490265956,-1388.81,0.0003589,7,"2025-07-14T10:51:05.956",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010143,1752490265967,-360.87282678,0.0003589,7,"2025-07-14T10:51:05.967",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010144,1752490265977,-460.0,0.0003589,7,"2025-07-14T10:51:05.977",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010145,1752490265988,-460.0,0.0003589,7,"2025-07-14T10:51:05.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010146,1752490265999,-771.0,0.0003589,7,"2025-07-14T10:51:05.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010147,1752490266009,-151.370852,0.0003589,7,"2025-07-14T10:51:06.009",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010148,1752490266020,-460.0,0.0003589,7,"2025-07-14T10:51:06.020",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010149,1752490266031,-473.91,0.0003589,7,"2025-07-14T10:51:06.031",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010150,1752490266040,-4588.28,0.0003589,7,"2025-07-14T10:51:06.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010151,1752490266050,-593.65,0.0003589,7,"2025-07-14T10:51:06.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010152,1752490266060,-460.0,0.0003589,7,"2025-07-14T10:51:06.060",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010153,1752490266070,-151.370852,0.0003589,7,"2025-07-14T10:51:06.070",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010154,1752490266079,-473.45471816,0.0003589,7,"2025-07-14T10:51:06.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010155,1752490266091,-1857.68,0.0003589,7,"2025-07-14T10:51:06.091",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010156,1752490266100,-151.0,0.0003589,7,"2025-07-14T10:51:06.100",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010157,1752490266111,-687.91,0.0003589,7,"2025-07-14T10:51:06.111",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010158,1752490266120,-151.0,0.0003589,7,"2025-07-14T10:51:06.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010159,1752490266130,-460.0,0.0003589,7,"2025-07-14T10:51:06.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010160,1752490266140,-460.0,0.0003589,7,"2025-07-14T10:51:06.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010161,1752490266360,-460.0,0.0003589,7,"2025-07-14T10:51:06.360",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010162,1752490266380,-151.0,0.0003589,7,"2025-07-14T10:51:06.380",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010163,1752490266390,-460.0,0.0003589,7,"2025-07-14T10:51:06.390",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010164,1752490266402,-151.978018,0.0003589,7,"2025-07-14T10:51:06.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010165,1752490266412,-10574.19,0.0003589,7,"2025-07-14T10:51:06.412",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010166,1752490266421,-460.0,0.0003589,7,"2025-07-14T10:51:06.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010167,1752490266431,-460.0,0.0003589,7,"2025-07-14T10:51:06.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010168,1752490266442,-1550.2,0.0003589,7,"2025-07-14T10:51:06.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010169,1752490266451,-1951.38,0.0003589,7,"2025-07-14T10:51:06.451",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010170,1752490266461,-2045.99,0.0003589,7,"2025-07-14T10:51:06.461",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010171,1752490266471,-598.68,0.0003589,7,"2025-07-14T10:51:06.471",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010172,1752490266482,-3013.62,0.0003589,7,"2025-07-14T10:51:06.482",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010173,1752490266492,-554.176304,0.0003589,7,"2025-07-14T10:51:06.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010174,1752490266502,-1300.95,0.0003589,7,"2025-07-14T10:51:06.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010175,1752490266512,-460.0,0.0003589,7,"2025-07-14T10:51:06.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010176,1752490266523,-1023.23,0.0003589,7,"2025-07-14T10:51:06.523",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010177,1752490266533,-1296.68,0.0003589,7,"2025-07-14T10:51:06.533",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010178,1752490266544,-460.0,0.0003589,7,"2025-07-14T10:51:06.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010179,1752490266554,-1153.09,0.0003589,7,"2025-07-14T10:51:06.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010180,1752490266563,-210.195898,0.0003589,7,"2025-07-14T10:51:06.563",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010181,1752490266573,-151.0,0.0003589,7,"2025-07-14T10:51:06.573",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010182,1752490266583,-554.176304,0.0003589,7,"2025-07-14T10:51:06.583",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010183,1752490266593,-151.0,0.0003589,7,"2025-07-14T10:51:06.593",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010184,1752490266602,-460.0,0.0003589,7,"2025-07-14T10:51:06.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010185,1752490266612,-460.0,0.0003589,7,"2025-07-14T10:51:06.612",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010186,1752490266622,-1507.31,0.0003589,7,"2025-07-14T10:51:06.622",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010187,1752490266632,-460.0,0.0003589,7,"2025-07-14T10:51:06.632",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010188,1752490266642,-2359.21,0.0003589,7,"2025-07-14T10:51:06.642",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010189,1752490266651,-460.0,0.0003589,7,"2025-07-14T10:51:06.651",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010190,1752490266662,-1327.69,0.0003589,7,"2025-07-14T10:51:06.662",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010191,1752490266672,-460.0,0.0003589,7,"2025-07-14T10:51:06.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010192,1752490266682,-460.0,0.0003589,7,"2025-07-14T10:51:06.682",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010193,1752490266693,-464.75260242,0.0003589,7,"2025-07-14T10:51:06.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010194,1752490266703,-460.0,0.0003589,7,"2025-07-14T10:51:06.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010195,1752490266713,-460.0,0.0003589,7,"2025-07-14T10:51:06.713",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010196,1752490266724,-2310.53,0.0003589,7,"2025-07-14T10:51:06.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010197,1752490266734,-1791.89,0.0003589,7,"2025-07-14T10:51:06.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010198,1752490266744,-460.0,0.0003589,7,"2025-07-14T10:51:06.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010199,1752490266753,-460.0,0.0003589,7,"2025-07-14T10:51:06.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010200,1752490266763,-2230.32,0.0003589,7,"2025-07-14T10:51:06.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010201,1752490266773,-460.0,0.0003589,7,"2025-07-14T10:51:06.773",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010202,1752490266783,-1398.07,0.0003589,7,"2025-07-14T10:51:06.783",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010203,1752490266797,-6363.46,0.0003589,7,"2025-07-14T10:51:06.797",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010204,1752490266808,-460.0,0.0003589,7,"2025-07-14T10:51:06.808",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010205,1752490266818,-460.0,0.0003589,7,"2025-07-14T10:51:06.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010206,1752490266831,-460.0,0.0003589,7,"2025-07-14T10:51:06.831",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010207,1752490266841,-877.01,0.0003589,7,"2025-07-14T10:51:06.841",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010208,1752490266850,-2741.44,0.0003589,7,"2025-07-14T10:51:06.850",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010209,1752490266859,-460.0,0.0003589,7,"2025-07-14T10:51:06.859",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010210,1752490266870,-1198.78,0.0003589,7,"2025-07-14T10:51:06.870",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010211,1752490266880,-2979.29,0.0003589,7,"2025-07-14T10:51:06.880",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010212,1752490266889,-460.0,0.0003589,7,"2025-07-14T10:51:06.889",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010213,1752490266899,-460.0,0.0003589,7,"2025-07-14T10:51:06.899",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010214,1752490266909,-895.34,0.0003589,7,"2025-07-14T10:51:06.909",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010215,1752490266919,-2794.77,0.0003589,7,"2025-07-14T10:51:06.919",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010216,1752490266930,-1791.23,0.0003589,7,"2025-07-14T10:51:06.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010217,1752490266939,-460.0,0.0003589,7,"2025-07-14T10:51:06.939",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010218,1752490266949,-460.0,0.0003589,7,"2025-07-14T10:51:06.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010219,1752490266959,-9349.91,0.0003589,7,"2025-07-14T10:51:06.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010220,1752490266969,-460.0,0.0003589,7,"2025-07-14T10:51:06.969",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010221,1752490266978,-460.0,0.0003589,7,"2025-07-14T10:51:06.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010222,1752490266989,-2674.12,0.0003589,7,"2025-07-14T10:51:06.989",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010223,1752490266998,-460.0,0.0003589,7,"2025-07-14T10:51:06.998",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010224,1752490267008,-151.0,0.0003589,7,"2025-07-14T10:51:07.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010225,1752490267018,-3918.38,0.0003589,7,"2025-07-14T10:51:07.018",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010226,1752490267027,-460.0,0.0003589,7,"2025-07-14T10:51:07.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010227,1752490267038,-697.12,0.0003589,7,"2025-07-14T10:51:07.038",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010228,1752490267050,-151.0,0.0003589,7,"2025-07-14T10:51:07.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010229,1752490267059,-3789.2,0.0003589,7,"2025-07-14T10:51:07.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010230,1752490267069,-460.0,0.0003589,7,"2025-07-14T10:51:07.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010231,1752490267079,-460.0,0.0003589,7,"2025-07-14T10:51:07.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010232,1752490267088,-460.0,0.0003589,7,"2025-07-14T10:51:07.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010233,1752490267098,-460.0,0.0003589,7,"2025-07-14T10:51:07.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010234,1752490267108,-2295.66,0.0003589,7,"2025-07-14T10:51:07.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010235,1752490267118,-1077.46,0.0003589,7,"2025-07-14T10:51:07.118",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010236,1752490267127,-4144.84,0.0003589,7,"2025-07-14T10:51:07.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010237,1752490267137,-151.0,0.0003589,7,"2025-07-14T10:51:07.137",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010238,1752490267155,-460.0,0.0003589,7,"2025-07-14T10:51:07.155",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010239,1752490267165,-460.0,0.0003589,7,"2025-07-14T10:51:07.165",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010240,1752490267175,-535.46,0.0003589,7,"2025-07-14T10:51:07.175",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010241,1752490267184,-460.0,0.0003589,7,"2025-07-14T10:51:07.184",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010242,1752490267194,-9957.43,0.0003589,7,"2025-07-14T10:51:07.194",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010243,1752490267203,-151.0,0.0003589,7,"2025-07-14T10:51:07.203",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010244,1752490267213,-460.0,0.0003589,7,"2025-07-14T10:51:07.213",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010245,1752490267222,-4272.45,0.0003589,7,"2025-07-14T10:51:07.222",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010246,1752490267232,-6075.63,0.0003589,7,"2025-07-14T10:51:07.232",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010247,1752490267241,-1132.61,0.0003589,7,"2025-07-14T10:51:07.241",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010248,1752490267251,-1540.27,0.0003589,7,"2025-07-14T10:51:07.251",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010249,1752490267260,-698.84,0.0003589,7,"2025-07-14T10:51:07.260",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010250,1752490267270,-1837.33,0.0003589,7,"2025-07-14T10:51:07.270",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010251,1752490267280,-645.84,0.0003589,7,"2025-07-14T10:51:07.280",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010252,1752490267291,-460.0,0.0003589,7,"2025-07-14T10:51:07.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010253,1752490267301,-4473.47,0.0003589,7,"2025-07-14T10:51:07.301",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010254,1752490267311,-460.0,0.0003589,7,"2025-07-14T10:51:07.311",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010255,1752490267320,-460.0,0.0003589,7,"2025-07-14T10:51:07.320",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010256,1752490267329,-542.48,0.0003589,7,"2025-07-14T10:51:07.329",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010257,1752490267339,-460.0,0.0003589,7,"2025-07-14T10:51:07.339",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010258,1752490267348,-2296.33,0.0003589,7,"2025-07-14T10:51:07.348",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010259,1752490267358,-2571.24,0.0003589,7,"2025-07-14T10:51:07.358",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010260,1752490267368,-1217.26,0.0003589,7,"2025-07-14T10:51:07.368",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010261,1752490267377,-5174.08,0.0003589,7,"2025-07-14T10:51:07.377",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010262,1752490267387,-460.0,0.0003589,7,"2025-07-14T10:51:07.387",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010263,1752490267396,-161.05,0.0003589,7,"2025-07-14T10:51:07.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010264,1752490267406,-2237.0,0.0003589,7,"2025-07-14T10:51:07.406",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010265,1752490267416,-460.0,0.0003589,7,"2025-07-14T10:51:07.416",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010266,1752490267425,-1830.89,0.0003589,7,"2025-07-14T10:51:07.425",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010267,1752490267434,-742.12,0.0003589,7,"2025-07-14T10:51:07.434",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010268,1752490267444,-460.0,0.0003589,7,"2025-07-14T10:51:07.444",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010269,1752490267454,-460.0,0.0003589,7,"2025-07-14T10:51:07.454",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010270,1752490267464,-216.772822,0.0003589,7,"2025-07-14T10:51:07.464",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010271,1752490267473,-216.772822,0.0003589,7,"2025-07-14T10:51:07.473",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010272,1752490267483,-460.0,0.0003589,7,"2025-07-14T10:51:07.483",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010273,1752490267492,-2112.06,0.0003589,7,"2025-07-14T10:51:07.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010274,1752490267502,-9465.19,0.0003589,7,"2025-07-14T10:51:07.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010275,1752490267511,-1548.7,0.0003589,7,"2025-07-14T10:51:07.511",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010276,1752490267520,-1499.69,0.0003589,7,"2025-07-14T10:51:07.520",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010277,1752490267529,-581.86,0.0003589,7,"2025-07-14T10:51:07.529",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010278,1752490267539,-460.0,0.0003589,2,"2025-07-14T10:51:07.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010279,1752490267549,-460.0,0.0003589,7,"2025-07-14T10:51:07.549",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010280,1752490267559,-460.0,0.0003589,7,"2025-07-14T10:51:07.559",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010281,1752490267568,-694.96,0.0003589,7,"2025-07-14T10:51:07.568",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010282,1752490267578,-837.1,0.0003589,7,"2025-07-14T10:51:07.578",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010283,1752490267587,-216.772822,0.0003589,7,"2025-07-14T10:51:07.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010284,1752490267596,-4676.79,0.0003589,7,"2025-07-14T10:51:07.596",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010285,1752490267607,-216.772822,0.0003589,7,"2025-07-14T10:51:07.607",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010286,1752490267616,-3636.84,0.0003589,7,"2025-07-14T10:51:07.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010287,1752490267626,-1885.16,0.0003589,7,"2025-07-14T10:51:07.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010288,1752490267636,-1429.15,0.0003589,7,"2025-07-14T10:51:07.636",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010289,1752490267645,-460.0,0.0003589,7,"2025-07-14T10:51:07.645",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010290,1752490267655,-460.0,0.0003589,7,"2025-07-14T10:51:07.655",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010291,1752490267664,-23809.65,0.0003589,7,"2025-07-14T10:51:07.664",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010292,1752490267674,-2318.12,0.0003589,7,"2025-07-14T10:51:07.674",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010293,1752490267684,-10208.53,0.0003589,7,"2025-07-14T10:51:07.684",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010294,1752490267693,-1481.34,0.0003589,7,"2025-07-14T10:51:07.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010295,1752490267703,-3519.5,0.0003589,7,"2025-07-14T10:51:07.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010296,1752490267713,-460.0,0.0003589,7,"2025-07-14T10:51:07.713",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010297,1752490267722,-460.0,0.0003589,7,"2025-07-14T10:51:07.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010298,1752490267732,-460.0,0.0003589,7,"2025-07-14T10:51:07.732",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010299,1752490267742,-2371.14,0.0003589,7,"2025-07-14T10:51:07.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010300,1752490267751,-2246.97,0.0003589,7,"2025-07-14T10:51:07.751",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010301,1752490267761,-7036.84,0.0003589,7,"2025-07-14T10:51:07.761",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010302,1752490267771,-460.0,0.0003589,7,"2025-07-14T10:51:07.771",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010303,1752490267780,-460.0,0.0003589,7,"2025-07-14T10:51:07.780",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010304,1752490267790,-460.0,0.0003589,7,"2025-07-14T10:51:07.790",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010305,1752490267801,-14327.64,0.0003589,7,"2025-07-14T10:51:07.801",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010306,1752490267810,-2009.99,0.0003589,7,"2025-07-14T10:51:07.810",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010307,1752490267822,-460.0,0.0003589,7,"2025-07-14T10:51:07.822",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010308,1752490267833,-460.0,0.0003589,7,"2025-07-14T10:51:07.833",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010309,1752490267842,-2521.14,0.0003589,7,"2025-07-14T10:51:07.842",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010310,1752490267852,-6682.67,0.0003589,7,"2025-07-14T10:51:07.852",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010311,1752490267862,-474.43,0.0003589,7,"2025-07-14T10:51:07.862",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010312,1752490267873,-460.0,0.0003589,7,"2025-07-14T10:51:07.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010313,1752490267882,-460.0,0.0003589,7,"2025-07-14T10:51:07.882",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010314,1752490267892,-460.0,0.0003589,7,"2025-07-14T10:51:07.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010315,1752490267903,-2641.91,0.0003589,7,"2025-07-14T10:51:07.903",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010316,1752490267912,-687.82,0.0003589,7,"2025-07-14T10:51:07.912",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010317,1752490267922,-2520.59,0.0003589,7,"2025-07-14T10:51:07.922",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010318,1752490267931,-614.78,0.0003589,7,"2025-07-14T10:51:07.931",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010319,1752490267941,-1188.28,0.0003589,7,"2025-07-14T10:51:07.941",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010320,1752490267951,-4705.6,0.0003589,7,"2025-07-14T10:51:07.951",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010321,1752490267960,-481.33,0.0003589,7,"2025-07-14T10:51:07.960",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010322,1752490267969,-460.0,0.0003589,7,"2025-07-14T10:51:07.969",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010323,1752490267979,-500.07,0.0003589,7,"2025-07-14T10:51:07.979",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010324,1752490267992,-460.0,0.0003589,7,"2025-07-14T10:51:07.992",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010325,1752490268002,-12517.48,0.0003589,7,"2025-07-14T10:51:08.002",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010326,1752490268011,-1259.39,0.0003589,7,"2025-07-14T10:51:08.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010327,1752490268021,-3962.91,0.0003589,7,"2025-07-14T10:51:08.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010328,1752490268030,-460.0,0.0003589,7,"2025-07-14T10:51:08.030",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010329,1752490268040,-1082.93,0.0003589,7,"2025-07-14T10:51:08.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010330,1752490268050,-1095.41,0.0003589,7,"2025-07-14T10:51:08.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010331,1752490268059,-346.01457074,0.0003589,7,"2025-07-14T10:51:08.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010332,1752490268069,-311.695325,0.0003589,7,"2025-07-14T10:51:08.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010333,1752490268079,-1233.98,0.0003589,7,"2025-07-14T10:51:08.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010334,1752490268089,-4099.99,0.0003589,7,"2025-07-14T10:51:08.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010335,1752490268099,-702.51,0.0003589,7,"2025-07-14T10:51:08.099",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010336,1752490268109,-1689.53,0.0003589,7,"2025-07-14T10:51:08.109",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010337,1752490268119,-1322.03,0.0003589,7,"2025-07-14T10:51:08.119",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010338,1752490268129,-9758.6,0.0003589,7,"2025-07-14T10:51:08.129",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010339,1752490268139,-460.0,0.0003589,7,"2025-07-14T10:51:08.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010340,1752490268148,-3176.96,0.0003589,7,"2025-07-14T10:51:08.148",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010341,1752490268158,-578.47,0.0003589,7,"2025-07-14T10:51:08.158",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010342,1752490268168,-483.25034458,0.0003589,7,"2025-07-14T10:51:08.168",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010343,1752490268178,-460.0,0.0003589,7,"2025-07-14T10:51:08.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010344,1752490268188,-4037.68,0.0003589,7,"2025-07-14T10:51:08.188",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010345,1752490268197,-460.0,0.0003589,7,"2025-07-14T10:51:08.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010346,1752490268206,-1268.55,0.0003589,7,"2025-07-14T10:51:08.206",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010347,1752490268215,-311.695325,0.0003589,7,"2025-07-14T10:51:08.215",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010348,1752490268225,-3790.01,0.0003589,7,"2025-07-14T10:51:08.225",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010349,1752490268235,-1077.99,0.0003589,7,"2025-07-14T10:51:08.235",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010350,1752490268244,-460.0,0.0003589,7,"2025-07-14T10:51:08.244",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010351,1752490268253,-473.98903636,0.0003589,7,"2025-07-14T10:51:08.253",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010352,1752490268263,-460.0,0.0003589,7,"2025-07-14T10:51:08.263",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010353,1752490268272,-460.0,0.0003589,7,"2025-07-14T10:51:08.272",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010354,1752490268282,-460.0,0.0003589,7,"2025-07-14T10:51:08.282",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010355,1752490268293,-460.0,0.0003589,7,"2025-07-14T10:51:08.293",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010356,1752490268303,-2018.98,0.0003589,7,"2025-07-14T10:51:08.303",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010357,1752490268312,-749.09,0.0003589,7,"2025-07-14T10:51:08.312",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010358,1752490268322,-8836.84,0.0003589,7,"2025-07-14T10:51:08.322",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010359,1752490268331,-1411.38,0.0003589,7,"2025-07-14T10:51:08.331",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010360,1752490268343,-460.0,0.0003589,7,"2025-07-14T10:51:08.343",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010361,1752490268355,-460.0,0.0003589,7,"2025-07-14T10:51:08.355",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010362,1752490268365,-5760.3,0.0003589,7,"2025-07-14T10:51:08.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010363,1752490268374,-905.47,0.0003589,7,"2025-07-14T10:51:08.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010364,1752490268384,-460.0,0.0003589,7,"2025-07-14T10:51:08.384",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010365,1752490268394,-2035.27,0.0003589,7,"2025-07-14T10:51:08.394",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010366,1752490268403,-460.0,0.0003589,7,"2025-07-14T10:51:08.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010367,1752490268413,-2561.56,0.0003589,7,"2025-07-14T10:51:08.413",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010368,1752490268423,-460.0,0.0003589,7,"2025-07-14T10:51:08.423",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010369,1752490268432,-1468.25,0.0003589,7,"2025-07-14T10:51:08.432",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010370,1752490268442,-151.0,0.0003589,7,"2025-07-14T10:51:08.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010371,1752490268452,-151.0,0.0003589,7,"2025-07-14T10:51:08.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010372,1752490268462,-1418.89,0.0003589,7,"2025-07-14T10:51:08.462",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010373,1752490268473,-564.1,0.0003589,7,"2025-07-14T10:51:08.473",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010374,1752490268483,-1901.76,0.0003589,7,"2025-07-14T10:51:08.483",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010375,1752490268492,-761.8,0.0003589,7,"2025-07-14T10:51:08.492",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010376,1752490268502,-460.0,0.0003589,7,"2025-07-14T10:51:08.502",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010377,1752490268512,-12201.74,0.0003589,7,"2025-07-14T10:51:08.512",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010378,1752490268522,-3027.07,0.0003589,7,"2025-07-14T10:51:08.522",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010379,1752490268533,-926.61,0.0003589,7,"2025-07-14T10:51:08.533",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010380,1752490268544,-460.0,0.0003589,7,"2025-07-14T10:51:08.544",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010381,1752490268554,-460.0,0.0003589,7,"2025-07-14T10:51:08.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010382,1752490268564,-460.0,0.0003589,7,"2025-07-14T10:51:08.564",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010383,1752490268574,-6535.68,0.0003589,7,"2025-07-14T10:51:08.574",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010384,1752490268585,-460.0,0.0003589,7,"2025-07-14T10:51:08.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010385,1752490268594,-2689.04,0.0003589,7,"2025-07-14T10:51:08.594",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010386,1752490268603,-15132.34,0.0003589,7,"2025-07-14T10:51:08.603",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010387,1752490268613,-1187.54,0.0003589,7,"2025-07-14T10:51:08.613",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010388,1752490268623,-1205.43,0.0003589,7,"2025-07-14T10:51:08.623",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010389,1752490268633,-460.0,0.0003589,7,"2025-07-14T10:51:08.633",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010390,1752490268642,-460.0,0.0003589,7,"2025-07-14T10:51:08.642",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010391,1752490268653,-200.188383,0.0003589,7,"2025-07-14T10:51:08.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010392,1752490268663,-200.188383,0.0003589,7,"2025-07-14T10:51:08.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010393,1752490268672,-7016.08,0.0003589,7,"2025-07-14T10:51:08.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010394,1752490268682,-604.83,0.0003589,7,"2025-07-14T10:51:08.682",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010395,1752490268692,-1815.96,0.0003589,7,"2025-07-14T10:51:08.692",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010396,1752490268701,-3953.04,0.0003589,7,"2025-07-14T10:51:08.701",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010397,1752490268710,-500.37,0.0003589,7,"2025-07-14T10:51:08.710",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010398,1752490268720,-200.188383,0.0003589,7,"2025-07-14T10:51:08.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010399,1752490268730,-200.188383,0.0003589,7,"2025-07-14T10:51:08.730",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010400,1752490268739,-4191.06,0.0003589,7,"2025-07-14T10:51:08.739",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010401,1752490268749,-887.46,0.0003589,7,"2025-07-14T10:51:08.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010402,1752490268758,-460.0,0.0003589,7,"2025-07-14T10:51:08.758",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010403,1752490268768,-460.0,0.0003589,7,"2025-07-14T10:51:08.768",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010404,1752490268777,-460.0,0.0003589,7,"2025-07-14T10:51:08.777",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010405,1752490268787,-1291.57,0.0003589,7,"2025-07-14T10:51:08.787",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010406,1752490268798,-513.66,0.0003589,7,"2025-07-14T10:51:08.798",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010407,1752490268807,-460.0,0.0003589,7,"2025-07-14T10:51:08.807",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010408,1752490268818,-1521.63,0.0003589,7,"2025-07-14T10:51:08.818",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010409,1752490268830,-1236.02,0.0003589,7,"2025-07-14T10:51:08.830",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010410,1752490268840,-574.92988316,0.0003589,7,"2025-07-14T10:51:08.840",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010411,1752490268929,-460.0,0.0003589,7,"2025-07-14T10:51:08.929",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010412,1752490268938,-460.0,0.0003589,7,"2025-07-14T10:51:08.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010413,1752490268947,-460.0,0.0003589,7,"2025-07-14T10:51:08.947",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010414,1752490268957,-460.0,0.0003589,7,"2025-07-14T10:51:08.957",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010415,1752490268966,-460.0,0.0003589,7,"2025-07-14T10:51:08.966",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010416,1752490268975,-2483.74,0.0003589,7,"2025-07-14T10:51:08.975",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010417,1752490268985,-1200.32,0.0003589,7,"2025-07-14T10:51:08.985",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010418,1752490268994,-1075.57,0.0003589,7,"2025-07-14T10:51:08.994",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010419,1752490269002,-460.0,0.0003589,7,"2025-07-14T10:51:09.002",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010420,1752490269011,-1730.16,0.0003589,7,"2025-07-14T10:51:09.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010421,1752490269021,-2750.65,0.0003589,7,"2025-07-14T10:51:09.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010422,1752490269030,-950.1,0.0003589,7,"2025-07-14T10:51:09.030",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010423,1752490269040,-15439.84,0.0003589,7,"2025-07-14T10:51:09.040",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010424,1752490269050,-1621.9,0.0003589,7,"2025-07-14T10:51:09.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010425,1752490269059,-5640.94,0.0003589,7,"2025-07-14T10:51:09.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010426,1752490269068,-354.67890947,0.0003589,7,"2025-07-14T10:51:09.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010427,1752490269078,-959.16,0.0003589,7,"2025-07-14T10:51:09.078",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010428,1752490269087,-4874.85,0.0003589,7,"2025-07-14T10:51:09.087",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010429,1752490269096,-460.0,0.0003589,7,"2025-07-14T10:51:09.096",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010430,1752490269105,-559.07065825,0.0003589,7,"2025-07-14T10:51:09.105",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010431,1752490269114,-460.0,0.0003589,7,"2025-07-14T10:51:09.114",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010432,1752490269123,-897.27,0.0003589,7,"2025-07-14T10:51:09.123",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010433,1752490269132,-460.0,0.0003589,7,"2025-07-14T10:51:09.132",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010434,1752490269141,-460.0,0.0003589,7,"2025-07-14T10:51:09.141",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010435,1752490269151,-585.1019787,0.0003589,7,"2025-07-14T10:51:09.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010436,1752490269160,-460.0,0.0003589,7,"2025-07-14T10:51:09.160",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010437,1752490269170,-3510.28,0.0003589,7,"2025-07-14T10:51:09.170",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010438,1752490269179,-1158.87,0.0003589,7,"2025-07-14T10:51:09.179",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010439,1752490269188,-852.53,0.0003589,7,"2025-07-14T10:51:09.188",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010440,1752490269197,-11338.94,0.0003589,7,"2025-07-14T10:51:09.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010441,1752490269207,-159.854383,0.0003589,7,"2025-07-14T10:51:09.207",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010442,1752490269216,-159.854383,0.0003589,7,"2025-07-14T10:51:09.216",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010443,1752490269227,-460.0,0.0003589,7,"2025-07-14T10:51:09.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010444,1752490269236,-151.0,0.0003589,7,"2025-07-14T10:51:09.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010445,1752490269245,-460.0,0.0003589,7,"2025-07-14T10:51:09.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010446,1752490269255,-460.0,0.0003589,7,"2025-07-14T10:51:09.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010447,1752490269265,-151.0,0.0003589,7,"2025-07-14T10:51:09.265",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010448,1752490269275,-460.0,0.0003589,7,"2025-07-14T10:51:09.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010449,1752490269284,-2586.78,0.0003589,7,"2025-07-14T10:51:09.284",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010450,1752490269296,-2884.9,0.0003589,7,"2025-07-14T10:51:09.296",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010451,1752490269306,-1304.26,0.0003589,7,"2025-07-14T10:51:09.306",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010452,1752490269316,-460.0,0.0003589,7,"2025-07-14T10:51:09.316",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010453,1752490269325,-2078.51,0.0003589,7,"2025-07-14T10:51:09.325",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010454,1752490269335,-159.854383,0.0003589,7,"2025-07-14T10:51:09.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010455,1752490269344,-159.854383,0.0003589,7,"2025-07-14T10:51:09.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010456,1752490269354,-151.0,0.0003589,7,"2025-07-14T10:51:09.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010457,1752490269364,-151.0,0.0003589,7,"2025-07-14T10:51:09.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010458,1752490269373,-1623.55,0.0003589,7,"2025-07-14T10:51:09.373",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010459,1752490269382,-4971.97,0.0003589,7,"2025-07-14T10:51:09.382",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010460,1752490269393,-460.0,0.0003589,7,"2025-07-14T10:51:09.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010461,1752490269402,-460.0,0.0003589,7,"2025-07-14T10:51:09.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010462,1752490269411,-3060.31,0.0003589,7,"2025-07-14T10:51:09.411",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010463,1752490269421,-3074.36,0.0003589,7,"2025-07-14T10:51:09.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010464,1752490269430,-1399.67,0.0003589,7,"2025-07-14T10:51:09.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010465,1752490269440,-460.0,0.0003589,7,"2025-07-14T10:51:09.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010466,1752490269450,-7533.61,0.0003589,7,"2025-07-14T10:51:09.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010467,1752490269459,-460.0,0.0003589,7,"2025-07-14T10:51:09.459",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010468,1752490269468,-460.0,0.0003589,7,"2025-07-14T10:51:09.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010469,1752490269478,-460.0,0.0003589,7,"2025-07-14T10:51:09.478",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010470,1752490269487,-1420.94,0.0003589,7,"2025-07-14T10:51:09.487",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010471,1752490269497,-1686.21,0.0003589,7,"2025-07-14T10:51:09.497",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010472,1752490269508,-460.0,0.0003589,7,"2025-07-14T10:51:09.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010473,1752490269517,-581.29,0.0003589,7,"2025-07-14T10:51:09.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010474,1752490269527,-2817.57,0.0003589,7,"2025-07-14T10:51:09.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010475,1752490269537,-460.0,0.0003589,7,"2025-07-14T10:51:09.537",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010476,1752490269550,-924.16,0.0003589,7,"2025-07-14T10:51:09.550",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010477,1752490269560,-460.0,0.0003589,7,"2025-07-14T10:51:09.560",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010478,1752490269572,-2769.79,0.0003589,7,"2025-07-14T10:51:09.572",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010479,1752490269582,-6067.22,0.0003589,7,"2025-07-14T10:51:09.582",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010480,1752490269592,-3331.62,0.0003589,7,"2025-07-14T10:51:09.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010481,1752490269602,-1290.2,0.0003589,7,"2025-07-14T10:51:09.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010482,1752490269611,-819.1,0.0003589,7,"2025-07-14T10:51:09.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010483,1752490269621,-460.0,0.0003589,7,"2025-07-14T10:51:09.621",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010484,1752490269630,-460.0,0.0003589,7,"2025-07-14T10:51:09.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010485,1752490269640,-517.46,0.0003589,7,"2025-07-14T10:51:09.640",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010486,1752490269649,-460.0,0.0003589,7,"2025-07-14T10:51:09.649",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010487,1752490269659,-6907.13,0.0003589,7,"2025-07-14T10:51:09.659",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010488,1752490269668,-460.0,0.0003589,7,"2025-07-14T10:51:09.668",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010489,1752490269677,-460.0,0.0003589,7,"2025-07-14T10:51:09.677",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010490,1752490269686,-1461.48,0.0003589,7,"2025-07-14T10:51:09.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010491,1752490269695,-3431.17,0.0003589,7,"2025-07-14T10:51:09.695",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010492,1752490269705,-460.0,0.0003589,7,"2025-07-14T10:51:09.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010493,1752490269715,-460.0,0.0003589,7,"2025-07-14T10:51:09.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010494,1752490269724,-460.0,0.0003589,7,"2025-07-14T10:51:09.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010495,1752490269734,-3032.16,0.0003589,7,"2025-07-14T10:51:09.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010496,1752490269743,-2218.55,0.0003589,7,"2025-07-14T10:51:09.743",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010497,1752490269753,-460.0,0.0003589,7,"2025-07-14T10:51:09.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010498,1752490269763,-2449.11,0.0003589,7,"2025-07-14T10:51:09.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010499,1752490269772,-4360.74,0.0003589,7,"2025-07-14T10:51:09.772",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010500,1752490269781,-1468.21,0.0003589,7,"2025-07-14T10:51:09.781",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010501,1752490269791,-1684.2,0.0003589,7,"2025-07-14T10:51:09.791",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010502,1752490269801,-456.77734821,0.0003589,7,"2025-07-14T10:51:09.801",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010503,1752490269810,-1096.19,0.0003589,7,"2025-07-14T10:51:09.810",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010504,1752490269820,-1029.46,0.0003589,7,"2025-07-14T10:51:09.820",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010505,1752490269834,-460.0,0.0003589,7,"2025-07-14T10:51:09.834",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010506,1752490269844,-460.0,0.0003589,7,"2025-07-14T10:51:09.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010507,1752490269853,-958.41,0.0003589,7,"2025-07-14T10:51:09.853",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010508,1752490269863,-920.29,0.0003589,7,"2025-07-14T10:51:09.863",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010509,1752490269873,-623.1,0.0003589,7,"2025-07-14T10:51:09.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010510,1752490269882,-460.0,0.0003589,7,"2025-07-14T10:51:09.882",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010511,1752490269891,-2052.62,0.0003589,7,"2025-07-14T10:51:09.891",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010512,1752490269901,-460.0,0.0003589,7,"2025-07-14T10:51:09.901",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010513,1752490269911,-8033.26,0.0003589,7,"2025-07-14T10:51:09.911",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010514,1752490269920,-3610.4,0.0003589,7,"2025-07-14T10:51:09.920",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010515,1752490269930,-19721.29,0.0003589,7,"2025-07-14T10:51:09.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010516,1752490269940,-460.0,0.0003589,7,"2025-07-14T10:51:09.940",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010517,1752490269949,-460.0,0.0003589,7,"2025-07-14T10:51:09.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010518,1752490269959,-539.91,0.0003589,7,"2025-07-14T10:51:09.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010519,1752490269968,-460.0,0.0003589,7,"2025-07-14T10:51:09.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010520,1752490269978,-460.0,0.0003589,7,"2025-07-14T10:51:09.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010521,1752490269988,-460.0,0.0003589,7,"2025-07-14T10:51:09.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010522,1752490269998,-460.0,0.0003589,7,"2025-07-14T10:51:09.998",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010523,1752490270008,-1452.55,0.0003589,7,"2025-07-14T10:51:10.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010524,1752490270018,-460.0,0.0003589,7,"2025-07-14T10:51:10.018",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010525,1752490270027,-460.0,0.0003589,7,"2025-07-14T10:51:10.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010526,1752490270036,-2049.49,0.0003589,7,"2025-07-14T10:51:10.036",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010527,1752490270047,-1961.98,0.0003589,7,"2025-07-14T10:51:10.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010528,1752490270056,-460.0,0.0003589,7,"2025-07-14T10:51:10.056",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010529,1752490270066,-989.31,0.0003589,7,"2025-07-14T10:51:10.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010530,1752490270075,-538.73,0.0003589,7,"2025-07-14T10:51:10.075",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010531,1752490270085,-467.51,0.0003589,7,"2025-07-14T10:51:10.085",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010532,1752490270094,-770.1,0.0003589,7,"2025-07-14T10:51:10.094",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010533,1752490270103,-460.0,0.0003589,7,"2025-07-14T10:51:10.103",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010534,1752490270112,-460.0,0.0003589,7,"2025-07-14T10:51:10.112",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010535,1752490270122,-636.44,0.0003589,7,"2025-07-14T10:51:10.122",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010536,1752490270131,-460.0,0.0003589,7,"2025-07-14T10:51:10.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010537,1752490270140,-4189.36,0.0003589,7,"2025-07-14T10:51:10.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010538,1752490270150,-1353.92,0.0003589,7,"2025-07-14T10:51:10.150",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010539,1752490270159,-1058.71,0.0003589,7,"2025-07-14T10:51:10.159",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010540,1752490270168,-460.0,0.0003589,7,"2025-07-14T10:51:10.168",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010541,1752490270178,-6666.42,0.0003589,7,"2025-07-14T10:51:10.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010542,1752490270187,-1121.89,0.0003589,7,"2025-07-14T10:51:10.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010543,1752490270197,-957.36,0.0003589,7,"2025-07-14T10:51:10.197",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010544,1752490270206,-1679.51,0.0003589,7,"2025-07-14T10:51:10.206",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010545,1752490270215,-460.0,0.0003589,7,"2025-07-14T10:51:10.215",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010546,1752490270225,-2892.54,0.0003589,7,"2025-07-14T10:51:10.225",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010547,1752490270235,-9085.14,0.0003589,7,"2025-07-14T10:51:10.235",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010548,1752490270244,-460.0,0.0003589,7,"2025-07-14T10:51:10.244",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010549,1752490270253,-2223.59,0.0003589,7,"2025-07-14T10:51:10.253",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010550,1752490270263,-7728.44,0.0003589,7,"2025-07-14T10:51:10.263",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010551,1752490270272,-3812.88,0.0003589,7,"2025-07-14T10:51:10.272",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010552,1752490270282,-1816.87,0.0003589,7,"2025-07-14T10:51:10.282",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010553,1752490270297,-151.0,0.0003589,7,"2025-07-14T10:51:10.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010554,1752490270306,-151.0,0.0003589,7,"2025-07-14T10:51:10.306",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010555,1752490270316,-460.0,0.0003589,7,"2025-07-14T10:51:10.316",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010556,1752490270326,-460.0,0.0003589,7,"2025-07-14T10:51:10.326",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010557,1752490270335,-1821.06,0.0003589,7,"2025-07-14T10:51:10.335",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010558,1752490270344,-1730.86,0.0003589,7,"2025-07-14T10:51:10.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010559,1752490270354,-312.09,0.0003589,7,"2025-07-14T10:51:10.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010560,1752490270364,-460.0,0.0003589,7,"2025-07-14T10:51:10.364",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010561,1752490270374,-2600.0,0.000359,13,"2025-07-14T10:51:10.374",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010562,1752490270383,-362.5649472,0.00035927,2,"2025-07-14T10:51:10.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010563,1752490270394,-12200.77780744,0.00035927,2,"2025-07-14T10:51:10.394",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010564,1752490270403,-204.57908692,0.00035927,7,"2025-07-14T10:51:10.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010565,1752490270412,-742.74225645,0.00035981,2,"2025-07-14T10:51:10.412",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010566,1752490270422,-151.92706934,0.00036,7,"2025-07-14T10:51:10.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010567,1752490270431,-163.0,0.00036,30,"2025-07-14T10:51:10.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010568,1752490270441,-210.63058707,0.00036,7,"2025-07-14T10:51:10.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010569,1752490270450,-369.25830971,0.00036,7,"2025-07-14T10:51:10.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010570,1752490270459,-362.65111459,0.00036017,2,"2025-07-14T10:51:10.459",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010571,1752490270469,-1517.81,0.00036026,7,"2025-07-14T10:51:10.469",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010572,1752490270479,-460.0,0.00036026,7,"2025-07-14T10:51:10.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010573,1752490270489,-460.0,0.00036026,7,"2025-07-14T10:51:10.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010574,1752490270498,-489.38,0.00036026,7,"2025-07-14T10:51:10.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010575,1752490270508,-645.49,0.00036026,7,"2025-07-14T10:51:10.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010576,1752490270519,-460.0,0.00036026,7,"2025-07-14T10:51:10.519",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010577,1752490270530,-460.0,0.00036026,7,"2025-07-14T10:51:10.530",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010578,1752490270540,-785.92,0.00036026,7,"2025-07-14T10:51:10.540",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010579,1752490270551,-460.0,0.00036026,7,"2025-07-14T10:51:10.551",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010580,1752490270560,-587.65065871,0.00036026,7,"2025-07-14T10:51:10.560",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010581,1752490270570,-460.0,0.00036026,7,"2025-07-14T10:51:10.570",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010582,1752490270580,-460.0,0.00036026,7,"2025-07-14T10:51:10.580",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010583,1752490270590,-460.0,0.00036026,7,"2025-07-14T10:51:10.590",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010584,1752490270599,-460.0,0.00036026,7,"2025-07-14T10:51:10.599",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010585,1752490270609,-460.0,0.00036026,7,"2025-07-14T10:51:10.609",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010586,1752490270619,-460.0,0.00036026,7,"2025-07-14T10:51:10.619",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010587,1752490270629,-300.0,0.00036026,10,"2025-07-14T10:51:10.629",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010588,1752490270638,-376.77133693,0.00036026,30,"2025-07-14T10:51:10.638",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010589,1752490270647,-666.0,0.00036026,10,"2025-07-14T10:51:10.647",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010590,1752490270656,-500.0,0.00036026,7,"2025-07-14T10:51:10.656",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010591,1752490270666,-500.0,0.00036026,7,"2025-07-14T10:51:10.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010592,1752490270676,-2774.76,0.00036026,7,"2025-07-14T10:51:10.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010593,1752490270686,-2774.76,0.00036026,7,"2025-07-14T10:51:10.686",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010594,1752490270695,-460.0,0.00036027,7,"2025-07-14T10:51:10.695",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010595,1752490270705,-460.0,0.00036027,7,"2025-07-14T10:51:10.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010596,1752490270715,-460.0,0.00036027,7,"2025-07-14T10:51:10.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010597,1752490270724,-555.37,0.00036027,7,"2025-07-14T10:51:10.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010598,1752490270734,-460.0,0.00036027,7,"2025-07-14T10:51:10.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010599,1752490270743,-460.0,0.00036027,7,"2025-07-14T10:51:10.743",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010600,1752490270753,-460.0,0.00036027,7,"2025-07-14T10:51:10.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010601,1752490270763,-460.0,0.00036027,7,"2025-07-14T10:51:10.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010602,1752490270773,-1583.8,0.00036027,7,"2025-07-14T10:51:10.773",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010603,1752490270783,-460.0,0.00036027,7,"2025-07-14T10:51:10.783",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010604,1752490270793,-7245.320722,0.00036027,7,"2025-07-14T10:51:10.793",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010605,1752490270803,-159.337511,0.00036027,7,"2025-07-14T10:51:10.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010606,1752490270812,-11198.309218,0.00036027,7,"2025-07-14T10:51:10.812",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010607,1752490270825,-460.0,0.00036027,7,"2025-07-14T10:51:10.825",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010608,1752490270834,-9838.868494,0.00036027,7,"2025-07-14T10:51:10.834",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010609,1752490270843,-460.0,0.00036027,7,"2025-07-14T10:51:10.843",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010610,1752490270853,-460.0,0.00036027,7,"2025-07-14T10:51:10.853",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010611,1752490270872,-460.0,0.00036027,7,"2025-07-14T10:51:10.872",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010612,1752490270892,-732.78,0.00036027,7,"2025-07-14T10:51:10.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010613,1752490270906,-801.51,0.00036027,7,"2025-07-14T10:51:10.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010614,1752490270916,-536.75,0.00036027,7,"2025-07-14T10:51:10.916",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010615,1752490270925,-460.0,0.00036027,7,"2025-07-14T10:51:10.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010616,1752490270934,-460.0,0.00036027,7,"2025-07-14T10:51:10.934",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010617,1752490270944,-460.0,0.00036027,7,"2025-07-14T10:51:10.944",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010618,1752490270952,-460.0,0.00036027,7,"2025-07-14T10:51:10.952",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010619,1752490270962,-1368.08,0.00036027,7,"2025-07-14T10:51:10.962",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010620,1752490270971,-551.78158491,0.00036027,7,"2025-07-14T10:51:10.971",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010621,1752490270981,-460.0,0.00036027,7,"2025-07-14T10:51:10.981",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010622,1752490270990,-460.0,0.00036027,7,"2025-07-14T10:51:10.990",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010623,1752490271000,-535.21,0.00036027,7,"2025-07-14T10:51:11.000",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010624,1752490271011,-598.64,0.00036027,7,"2025-07-14T10:51:11.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010625,1752490271022,-460.0,0.00036027,7,"2025-07-14T10:51:11.022",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010626,1752490271032,-460.0,0.00036027,7,"2025-07-14T10:51:11.032",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010627,1752490271042,-460.0,0.00036027,7,"2025-07-14T10:51:11.042",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010628,1752490271052,-460.0,0.00036027,7,"2025-07-14T10:51:11.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010629,1752490271062,-460.0,0.00036027,7,"2025-07-14T10:51:11.062",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010630,1752490271071,-460.0,0.00036027,7,"2025-07-14T10:51:11.071",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010631,1752490271079,-460.0,0.00036027,7,"2025-07-14T10:51:11.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010632,1752490271089,-420.0,0.00036027,7,"2025-07-14T10:51:11.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010633,1752490271098,-561.96,0.00036027,7,"2025-07-14T10:51:11.098",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010634,1752490271108,-460.0,0.00036027,7,"2025-07-14T10:51:11.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010635,1752490271117,-460.0,0.00036027,7,"2025-07-14T10:51:11.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010636,1752490271127,-1113.35,0.00036027,7,"2025-07-14T10:51:11.127",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010637,1752490271136,-680.3,0.00036027,7,"2025-07-14T10:51:11.136",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010638,1752490271146,-460.0,0.00036027,7,"2025-07-14T10:51:11.146",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010639,1752490271156,-460.0,0.00036027,7,"2025-07-14T10:51:11.156",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010640,1752490271165,-460.0,0.00036027,7,"2025-07-14T10:51:11.165",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010641,1752490271175,-503.23,0.00036027,7,"2025-07-14T10:51:11.175",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010642,1752490271185,-460.0,0.00036027,7,"2025-07-14T10:51:11.185",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010643,1752490271195,-460.0,0.00036027,7,"2025-07-14T10:51:11.195",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010644,1752490271204,-576.43,0.00036027,7,"2025-07-14T10:51:11.204",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010645,1752490271215,-471.44,0.00036027,7,"2025-07-14T10:51:11.215",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010646,1752490271224,-883.71,0.00036027,7,"2025-07-14T10:51:11.224",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010647,1752490271234,-460.0,0.00036027,7,"2025-07-14T10:51:11.234",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010648,1752490271245,-460.0,0.00036027,7,"2025-07-14T10:51:11.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010649,1752490271254,-651.71,0.00036027,7,"2025-07-14T10:51:11.254",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010650,1752490271264,-779.87,0.00036027,7,"2025-07-14T10:51:11.264",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010651,1752490271274,-566.53818982,0.00036027,7,"2025-07-14T10:51:11.274",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010652,1752490271283,-460.0,0.00036027,7,"2025-07-14T10:51:11.283",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010653,1752490271294,-447.35240553,0.00036027,7,"2025-07-14T10:51:11.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010654,1752490271304,-460.0,0.00036027,7,"2025-07-14T10:51:11.304",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010655,1752490271313,-488.92,0.00036027,7,"2025-07-14T10:51:11.313",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010656,1752490271323,-659.4,0.00036027,7,"2025-07-14T10:51:11.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010657,1752490271333,-460.0,0.00036027,7,"2025-07-14T10:51:11.333",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010658,1752490271342,-460.0,0.00036027,7,"2025-07-14T10:51:11.342",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010659,1752490271351,-460.0,0.00036027,7,"2025-07-14T10:51:11.351",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010660,1752490271362,-460.0,0.00036027,7,"2025-07-14T10:51:11.362",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010661,1752490271371,-460.0,0.00036027,7,"2025-07-14T10:51:11.371",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010662,1752490271382,-460.0,0.00036027,7,"2025-07-14T10:51:11.382",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010663,1752490271396,-460.0,0.00036027,7,"2025-07-14T10:51:11.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010664,1752490271408,-460.0,0.00036027,7,"2025-07-14T10:51:11.408",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010665,1752490271419,-460.0,0.00036027,7,"2025-07-14T10:51:11.419",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010666,1752490271429,-500.34,0.00036027,7,"2025-07-14T10:51:11.429",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010667,1752490271439,-460.0,0.00036027,7,"2025-07-14T10:51:11.439",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010668,1752490271449,-472.68,0.00036027,7,"2025-07-14T10:51:11.449",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010669,1752490271459,-460.0,0.00036027,7,"2025-07-14T10:51:11.459",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010670,1752490271468,-460.0,0.00036027,7,"2025-07-14T10:51:11.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010671,1752490271478,-460.0,0.00036027,7,"2025-07-14T10:51:11.478",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010672,1752490271488,-589.57,0.00036027,7,"2025-07-14T10:51:11.488",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010673,1752490271497,-514.45,0.00036027,7,"2025-07-14T10:51:11.497",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010674,1752490271508,-507.69,0.00036027,7,"2025-07-14T10:51:11.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010675,1752490271518,-460.0,0.00036027,7,"2025-07-14T10:51:11.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010676,1752490271528,-460.0,0.00036027,7,"2025-07-14T10:51:11.528",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010677,1752490271538,-460.0,0.00036027,7,"2025-07-14T10:51:11.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010678,1752490271551,-732.66,0.00036027,7,"2025-07-14T10:51:11.551",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010679,1752490271561,-732.66,0.00036027,7,"2025-07-14T10:51:11.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010680,1752490271571,-460.0,0.00036027,7,"2025-07-14T10:51:11.571",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010681,1752490271581,-460.0,0.00036027,7,"2025-07-14T10:51:11.581",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010682,1752490271592,-460.0,0.00036027,7,"2025-07-14T10:51:11.592",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010683,1752490271602,-468.62,0.00036027,7,"2025-07-14T10:51:11.602",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010684,1752490271611,-460.0,0.00036027,7,"2025-07-14T10:51:11.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010685,1752490271620,-932.46,0.00036027,7,"2025-07-14T10:51:11.620",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010686,1752490271631,-460.0,0.00036027,7,"2025-07-14T10:51:11.631",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010687,1752490271640,-460.0,0.00036027,7,"2025-07-14T10:51:11.640",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010688,1752490271650,-460.0,0.00036027,7,"2025-07-14T10:51:11.650",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010689,1752490271660,-460.0,0.00036027,7,"2025-07-14T10:51:11.660",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010690,1752490271669,-460.0,0.00036027,7,"2025-07-14T10:51:11.669",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010691,1752490271678,-460.0,0.00036027,7,"2025-07-14T10:51:11.678",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010692,1752490271687,-460.0,0.00036027,7,"2025-07-14T10:51:11.687",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010693,1752490271697,-460.0,0.00036027,7,"2025-07-14T10:51:11.697",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010694,1752490271706,-151.0,0.00036027,7,"2025-07-14T10:51:11.706",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010695,1752490271715,-2524.09,0.00036027,7,"2025-07-14T10:51:11.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010696,1752490271724,-151.0,0.00036027,7,"2025-07-14T10:51:11.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010697,1752490271734,-460.0,0.00036027,7,"2025-07-14T10:51:11.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010698,1752490271743,-460.0,0.00036027,7,"2025-07-14T10:51:11.743",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010699,1752490271753,-597.24,0.00036027,7,"2025-07-14T10:51:11.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010700,1752490271762,-255.91834385,0.00036027,7,"2025-07-14T10:51:11.762",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010701,1752490271773,-460.0,0.00036027,7,"2025-07-14T10:51:11.773",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010702,1752490271782,-151.0,0.00036027,7,"2025-07-14T10:51:11.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010703,1752490271792,-1252.93,0.00036027,7,"2025-07-14T10:51:11.792",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010704,1752490271803,-945.75,0.00036027,7,"2025-07-14T10:51:11.803",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010705,1752490271813,-912.33,0.00036027,7,"2025-07-14T10:51:11.813",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010706,1752490271823,-523.81,0.00036027,7,"2025-07-14T10:51:11.823",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010707,1752490271833,-912.33,0.00036027,7,"2025-07-14T10:51:11.833",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010708,1752490271843,-921.67,0.00036027,7,"2025-07-14T10:51:11.843",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010709,1752490271852,-1641.76,0.00036027,7,"2025-07-14T10:51:11.852",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010710,1752490271862,-1040.86,0.00036027,7,"2025-07-14T10:51:11.862",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010711,1752490271871,-460.0,0.00036027,7,"2025-07-14T10:51:11.871",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010712,1752490271880,-460.0,0.00036027,7,"2025-07-14T10:51:11.880",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010713,1752490271890,-460.0,0.00036027,7,"2025-07-14T10:51:11.890",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010714,1752490271900,-460.0,0.00036027,7,"2025-07-14T10:51:11.900",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010715,1752490271910,-1449.59,0.00036027,7,"2025-07-14T10:51:11.910",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010716,1752490271920,-460.0,0.00036027,7,"2025-07-14T10:51:11.920",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010717,1752490271929,-151.0,0.00036027,7,"2025-07-14T10:51:11.929",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010718,1752490271939,-544.06196562,0.00036027,7,"2025-07-14T10:51:11.939",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010719,1752490271949,-560.36,0.00036027,7,"2025-07-14T10:51:11.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010720,1752490271959,-460.0,0.00036027,7,"2025-07-14T10:51:11.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010721,1752490271969,-578.36,0.00036027,7,"2025-07-14T10:51:11.969",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010722,1752490271979,-460.0,0.00036027,7,"2025-07-14T10:51:11.979",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010723,1752490271988,-460.0,0.00036027,7,"2025-07-14T10:51:11.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010724,1752490271999,-460.0,0.00036027,120,"2025-07-14T10:51:11.999",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010725,1752490272008,-460.0,0.00036027,7,"2025-07-14T10:51:12.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010726,1752490272018,-327.77197966,0.00036027,7,"2025-07-14T10:51:12.018",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010727,1752490272027,-460.0,0.00036027,7,"2025-07-14T10:51:12.027",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010728,1752490272036,-460.0,0.00036027,7,"2025-07-14T10:51:12.036",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010729,1752490272046,-1659.87,0.00036027,7,"2025-07-14T10:51:12.046",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010730,1752490272055,-460.0,0.00036027,7,"2025-07-14T10:51:12.055",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010731,1752490272065,-460.0,0.00036027,7,"2025-07-14T10:51:12.065",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010732,1752490272075,-460.0,0.00036027,7,"2025-07-14T10:51:12.075",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010733,1752490272084,-855.94,0.00036027,7,"2025-07-14T10:51:12.084",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010734,1752490272093,-460.0,0.00036027,7,"2025-07-14T10:51:12.093",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010735,1752490272102,-460.0,0.00036027,7,"2025-07-14T10:51:12.102",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010736,1752490272111,-460.0,0.00036027,7,"2025-07-14T10:51:12.111",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010737,1752490272121,-460.0,0.00036027,7,"2025-07-14T10:51:12.121",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010738,1752490272130,-1469.02,0.00036027,7,"2025-07-14T10:51:12.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010739,1752490272139,-1863.06,0.00036027,7,"2025-07-14T10:51:12.139",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010740,1752490272149,-460.0,0.00036027,7,"2025-07-14T10:51:12.149",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010741,1752490272158,-460.0,0.00036027,7,"2025-07-14T10:51:12.158",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010742,1752490272168,-1157.84,0.00036027,7,"2025-07-14T10:51:12.168",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010743,1752490272177,-2026.23,0.00036027,7,"2025-07-14T10:51:12.177",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010744,1752490272187,-1372.29,0.00036027,7,"2025-07-14T10:51:12.187",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010745,1752490272196,-460.0,0.00036027,7,"2025-07-14T10:51:12.196",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010746,1752490272206,-1450.44,0.00036027,7,"2025-07-14T10:51:12.206",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010747,1752490272215,-583.59,0.00036027,7,"2025-07-14T10:51:12.215",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010748,1752490272224,-490.0,0.00036027,7,"2025-07-14T10:51:12.224",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010749,1752490272234,-460.0,0.00036027,7,"2025-07-14T10:51:12.234",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010750,1752490272244,-532.67,0.00036027,7,"2025-07-14T10:51:12.244",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010751,1752490272253,-2247.37,0.00036027,7,"2025-07-14T10:51:12.253",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010752,1752490272263,-151.0,0.00036027,7,"2025-07-14T10:51:12.263",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010753,1752490272272,-460.0,0.00036027,7,"2025-07-14T10:51:12.272",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010754,1752490272281,-460.0,0.00036027,7,"2025-07-14T10:51:12.281",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010755,1752490272291,-1046.34,0.00036027,7,"2025-07-14T10:51:12.291",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010756,1752490272301,-151.0,0.00036027,7,"2025-07-14T10:51:12.301",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010757,1752490272310,-460.0,0.00036027,7,"2025-07-14T10:51:12.310",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010758,1752490272319,-1344.44,0.00036027,7,"2025-07-14T10:51:12.319",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010759,1752490272330,-1166.29,0.00036027,7,"2025-07-14T10:51:12.330",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010760,1752490272341,-988.71,0.00036027,7,"2025-07-14T10:51:12.341",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010761,1752490272350,-353.44202285,0.00036027,7,"2025-07-14T10:51:12.350",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010762,1752490272360,-793.4,0.00036027,7,"2025-07-14T10:51:12.360",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010763,1752490272369,-466.782326,0.00036027,7,"2025-07-14T10:51:12.369",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010764,1752490272378,-460.0,0.00036027,7,"2025-07-14T10:51:12.378",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010765,1752490272387,-460.0,0.00036027,7,"2025-07-14T10:51:12.387",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010766,1752490272397,-531.16,0.00036027,7,"2025-07-14T10:51:12.397",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010767,1752490272407,-460.0,0.00036027,7,"2025-07-14T10:51:12.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010768,1752490272416,-357.81026,0.00036027,7,"2025-07-14T10:51:12.416",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010769,1752490272426,-460.0,0.00036027,7,"2025-07-14T10:51:12.426",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010770,1752490272436,-460.0,0.00036027,7,"2025-07-14T10:51:12.436",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010771,1752490272446,-1855.47,0.00036027,7,"2025-07-14T10:51:12.446",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010772,1752490272456,-831.37,0.00036027,7,"2025-07-14T10:51:12.456",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010773,1752490272466,-357.81026,0.00036027,7,"2025-07-14T10:51:12.466",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010774,1752490272476,-524.83,0.00036027,7,"2025-07-14T10:51:12.476",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010775,1752490272486,-1109.46,0.00036027,7,"2025-07-14T10:51:12.486",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010776,1752490272495,-460.0,0.00036027,7,"2025-07-14T10:51:12.495",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010777,1752490272506,-1389.09,0.00036027,7,"2025-07-14T10:51:12.506",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010778,1752490272516,-2257.14,0.00036027,7,"2025-07-14T10:51:12.516",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010779,1752490272525,-595.50005083,0.00036027,7,"2025-07-14T10:51:12.525",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010780,1752490272536,-460.0,0.00036027,7,"2025-07-14T10:51:12.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010781,1752490272546,-668.6,0.00036027,7,"2025-07-14T10:51:12.546",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010782,1752490272556,-1347.08,0.00036027,7,"2025-07-14T10:51:12.556",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010783,1752490272566,-1636.5,0.00036027,7,"2025-07-14T10:51:12.566",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010784,1752490272575,-460.0,0.00036027,7,"2025-07-14T10:51:12.575",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010785,1752490272585,-1270.4,0.00036027,7,"2025-07-14T10:51:12.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010786,1752490272595,-460.0,0.00036027,7,"2025-07-14T10:51:12.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010787,1752490272604,-934.03,0.00036027,7,"2025-07-14T10:51:12.604",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010788,1752490272614,-980.06,0.00036027,7,"2025-07-14T10:51:12.614",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010789,1752490272623,-631.36,0.00036027,7,"2025-07-14T10:51:12.623",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010790,1752490272633,-460.0,0.00036027,7,"2025-07-14T10:51:12.633",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010791,1752490272642,-460.0,0.00036027,7,"2025-07-14T10:51:12.642",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010792,1752490272652,-561.67,0.00036027,7,"2025-07-14T10:51:12.652",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010793,1752490272661,-460.0,0.00036027,7,"2025-07-14T10:51:12.661",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010794,1752490272671,-685.18,0.00036027,7,"2025-07-14T10:51:12.671",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010795,1752490272681,-470.5750851,0.00036027,7,"2025-07-14T10:51:12.681",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010796,1752490272691,-460.0,0.00036027,7,"2025-07-14T10:51:12.691",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010797,1752490272700,-460.0,0.00036027,7,"2025-07-14T10:51:12.700",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010798,1752490272710,-1432.9,0.00036027,7,"2025-07-14T10:51:12.710",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010799,1752490272720,-460.0,0.00036027,7,"2025-07-14T10:51:12.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010800,1752490272730,-1678.67,0.00036027,7,"2025-07-14T10:51:12.730",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010801,1752490272739,-958.3,0.00036027,7,"2025-07-14T10:51:12.739",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010802,1752490272749,-625.91,0.00036027,7,"2025-07-14T10:51:12.749",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010803,1752490272760,-460.0,0.00036027,7,"2025-07-14T10:51:12.760",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010804,1752490272769,-460.0,0.00036027,7,"2025-07-14T10:51:12.769",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010805,1752490272779,-576.7,0.00036027,7,"2025-07-14T10:51:12.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010806,1752490272789,-400.23579502,0.00036027,7,"2025-07-14T10:51:12.789",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010807,1752490272800,-460.0,0.00036027,7,"2025-07-14T10:51:12.800",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010808,1752490272810,-566.09995222,0.00036027,7,"2025-07-14T10:51:12.810",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010809,1752490272820,-460.0,0.00036027,7,"2025-07-14T10:51:12.820",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010810,1752490272834,-460.0,0.00036027,7,"2025-07-14T10:51:12.834",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010811,1752490272844,-902.56,0.00036027,7,"2025-07-14T10:51:12.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010812,1752490272854,-460.0,0.00036027,7,"2025-07-14T10:51:12.854",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010813,1752490272864,-970.28,0.00036027,7,"2025-07-14T10:51:12.864",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010814,1752490272875,-151.0,0.00036027,7,"2025-07-14T10:51:12.875",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010815,1752490272884,-460.0,0.00036027,7,"2025-07-14T10:51:12.884",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010816,1752490272894,-1966.98,0.00036027,7,"2025-07-14T10:51:12.894",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010817,1752490272904,-151.0,0.00036027,7,"2025-07-14T10:51:12.904",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010818,1752490272915,-460.0,0.00036027,7,"2025-07-14T10:51:12.915",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010819,1752490272925,-969.06,0.00036027,7,"2025-07-14T10:51:12.925",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010820,1752490272934,-151.0,0.00036027,7,"2025-07-14T10:51:12.934",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010821,1752490272944,-460.0,0.00036027,7,"2025-07-14T10:51:12.944",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010822,1752490272953,-1876.43,0.00036027,7,"2025-07-14T10:51:12.953",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010823,1752490272963,-460.0,0.00036027,7,"2025-07-14T10:51:12.963",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010824,1752490272973,-460.0,0.00036027,7,"2025-07-14T10:51:12.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010825,1752490272983,-1158.64,0.00036027,7,"2025-07-14T10:51:12.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010826,1752490272992,-460.0,0.00036027,7,"2025-07-14T10:51:12.992",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010827,1752490273002,-1088.22,0.00036027,7,"2025-07-14T10:51:13.002",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010828,1752490273012,-460.0,0.00036027,7,"2025-07-14T10:51:13.012",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010829,1752490273022,-2048.24,0.00036027,7,"2025-07-14T10:51:13.022",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010830,1752490273031,-693.93,0.00036027,7,"2025-07-14T10:51:13.031",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010831,1752490273041,-460.0,0.00036027,7,"2025-07-14T10:51:13.041",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010832,1752490273052,-460.0,0.00036027,7,"2025-07-14T10:51:13.052",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010833,1752490273061,-1250.6,0.00036027,7,"2025-07-14T10:51:13.061",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010834,1752490273071,-151.0,0.00036027,7,"2025-07-14T10:51:13.071",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010835,1752490273081,-151.0,0.00036027,7,"2025-07-14T10:51:13.081",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010836,1752490273091,-460.0,0.00036027,7,"2025-07-14T10:51:13.091",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010837,1752490273101,-460.0,0.00036027,7,"2025-07-14T10:51:13.101",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010838,1752490273110,-468.0385028,0.00036027,7,"2025-07-14T10:51:13.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010839,1752490273120,-460.0,0.00036027,7,"2025-07-14T10:51:13.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010840,1752490273129,-2468.5,0.00036027,7,"2025-07-14T10:51:13.129",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010841,1752490273140,-460.0,0.00036027,7,"2025-07-14T10:51:13.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010842,1752490273149,-1042.42,0.00036027,7,"2025-07-14T10:51:13.149",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010843,1752490273159,-460.0,0.00036027,7,"2025-07-14T10:51:13.159",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010844,1752490273169,-460.0,0.00036027,7,"2025-07-14T10:51:13.169",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010845,1752490273178,-460.0,0.00036027,7,"2025-07-14T10:51:13.178",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010846,1752490273189,-592.86,0.00036027,7,"2025-07-14T10:51:13.189",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010847,1752490273198,-500.74,0.00036027,7,"2025-07-14T10:51:13.198",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010848,1752490273208,-460.0,0.00036027,7,"2025-07-14T10:51:13.208",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010849,1752490273218,-1291.47,0.00036027,7,"2025-07-14T10:51:13.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010850,1752490273227,-286.60446986,0.00036027,7,"2025-07-14T10:51:13.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010851,1752490273237,-682.74,0.00036027,7,"2025-07-14T10:51:13.237",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010852,1752490273246,-3023.83,0.00036027,7,"2025-07-14T10:51:13.246",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010853,1752490273256,-460.0,0.00036027,7,"2025-07-14T10:51:13.256",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010854,1752490273265,-460.0,0.00036027,7,"2025-07-14T10:51:13.265",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010855,1752490273275,-2072.63,0.00036027,7,"2025-07-14T10:51:13.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010856,1752490273284,-460.0,0.00036027,7,"2025-07-14T10:51:13.284",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010857,1752490273294,-151.0,0.00036027,7,"2025-07-14T10:51:13.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010858,1752490273304,-555.33,0.00036027,7,"2025-07-14T10:51:13.304",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010859,1752490273314,-613.49,0.00036027,7,"2025-07-14T10:51:13.314",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010860,1752490273323,-460.0,0.00036027,7,"2025-07-14T10:51:13.323",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010861,1752490273333,-477.16,0.00036027,7,"2025-07-14T10:51:13.333",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010862,1752490273343,-495.07,0.00036027,7,"2025-07-14T10:51:13.343",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010863,1752490273352,-548.0,0.00036027,7,"2025-07-14T10:51:13.352",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010864,1752490273362,-1421.29,0.00036027,7,"2025-07-14T10:51:13.362",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010865,1752490273372,-460.0,0.00036027,7,"2025-07-14T10:51:13.372",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010866,1752490273381,-484.25,0.00036027,7,"2025-07-14T10:51:13.381",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010867,1752490273391,-460.0,0.00036027,7,"2025-07-14T10:51:13.391",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010868,1752490273401,-614.07,0.00036027,7,"2025-07-14T10:51:13.401",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010869,1752490273410,-460.0,0.00036027,7,"2025-07-14T10:51:13.410",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010870,1752490273420,-460.0,0.00036027,7,"2025-07-14T10:51:13.420",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010871,1752490273430,-460.0,0.00036027,7,"2025-07-14T10:51:13.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010872,1752490273440,-460.0,0.00036027,7,"2025-07-14T10:51:13.440",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010873,1752490273449,-919.72,0.00036027,7,"2025-07-14T10:51:13.449",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010874,1752490273459,-1081.65,0.00036027,7,"2025-07-14T10:51:13.459",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010875,1752490273468,-460.0,0.00036027,7,"2025-07-14T10:51:13.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010876,1752490273478,-460.0,0.00036027,7,"2025-07-14T10:51:13.478",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010877,1752490273488,-962.26,0.00036027,7,"2025-07-14T10:51:13.488",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010878,1752490273498,-196.559086,0.00036027,7,"2025-07-14T10:51:13.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010879,1752490273508,-644.07,0.00036027,7,"2025-07-14T10:51:13.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010880,1752490273517,-196.559086,0.00036027,7,"2025-07-14T10:51:13.517",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010881,1752490273527,-460.0,0.00036027,7,"2025-07-14T10:51:13.527",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010882,1752490273536,-460.0,0.00036027,7,"2025-07-14T10:51:13.536",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010883,1752490273547,-460.0,0.00036027,7,"2025-07-14T10:51:13.547",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010884,1752490273557,-810.12,0.00036027,7,"2025-07-14T10:51:13.557",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010885,1752490273567,-460.0,0.00036027,7,"2025-07-14T10:51:13.567",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010886,1752490273577,-524.23,0.00036027,7,"2025-07-14T10:51:13.577",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010887,1752490273586,-460.0,0.00036027,7,"2025-07-14T10:51:13.586",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010888,1752490273595,-796.01,0.00036027,7,"2025-07-14T10:51:13.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010889,1752490273606,-460.0,0.00036027,7,"2025-07-14T10:51:13.606",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010890,1752490273615,-956.53,0.00036027,7,"2025-07-14T10:51:13.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010891,1752490273625,-478.95722367,0.00036027,7,"2025-07-14T10:51:13.625",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010892,1752490273635,-1768.06,0.00036027,7,"2025-07-14T10:51:13.635",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010893,1752490273644,-460.0,0.00036027,7,"2025-07-14T10:51:13.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010894,1752490273653,-460.0,0.00036027,7,"2025-07-14T10:51:13.653",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010895,1752490273663,-460.0,0.00036027,7,"2025-07-14T10:51:13.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010896,1752490273672,-1996.52,0.00036027,7,"2025-07-14T10:51:13.672",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010897,1752490273682,-460.0,0.00036027,7,"2025-07-14T10:51:13.682",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010898,1752490273692,-460.0,0.00036027,7,"2025-07-14T10:51:13.692",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010899,1752490273702,-2307.14,0.00036027,7,"2025-07-14T10:51:13.702",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010900,1752490273712,-460.0,0.00036027,7,"2025-07-14T10:51:13.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010901,1752490273723,-460.0,0.00036027,7,"2025-07-14T10:51:13.723",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010902,1752490273732,-460.0,0.00036027,7,"2025-07-14T10:51:13.732",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010903,1752490273742,-460.0,0.00036027,7,"2025-07-14T10:51:13.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010904,1752490273752,-460.0,0.00036027,7,"2025-07-14T10:51:13.752",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010905,1752490273762,-460.0,0.00036027,7,"2025-07-14T10:51:13.762",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010906,1752490273771,-698.02,0.00036027,7,"2025-07-14T10:51:13.771",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010907,1752490273781,-460.0,0.00036027,7,"2025-07-14T10:51:13.781",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010908,1752490273791,-460.0,0.00036027,7,"2025-07-14T10:51:13.791",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010909,1752490273802,-796.15,0.00036027,7,"2025-07-14T10:51:13.802",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010910,1752490273812,-1639.72,0.00036027,7,"2025-07-14T10:51:13.812",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010911,1752490273824,-460.0,0.00036027,7,"2025-07-14T10:51:13.824",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010912,1752490273835,-460.0,0.00036027,7,"2025-07-14T10:51:13.835",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010913,1752490273845,-644.14,0.00036027,7,"2025-07-14T10:51:13.845",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010914,1752490273855,-1172.95,0.00036027,7,"2025-07-14T10:51:13.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010915,1752490273867,-731.03,0.00036027,7,"2025-07-14T10:51:13.867",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010916,1752490273877,-573.74,0.00036027,7,"2025-07-14T10:51:13.877",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010917,1752490273887,-1289.24,0.00036027,7,"2025-07-14T10:51:13.887",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010918,1752490273898,-699.7,0.00036027,7,"2025-07-14T10:51:13.898",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010919,1752490273909,-264.23502748,0.00036027,7,"2025-07-14T10:51:13.909",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010920,1752490273919,-460.0,0.00036027,7,"2025-07-14T10:51:13.919",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010921,1752490273930,-460.0,0.00036027,7,"2025-07-14T10:51:13.930",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010922,1752490273940,-460.0,0.00036027,7,"2025-07-14T10:51:13.940",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010923,1752490273949,-620.93,0.00036027,7,"2025-07-14T10:51:13.949",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010924,1752490273959,-21420.97,0.00036027,7,"2025-07-14T10:51:13.959",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010925,1752490273968,-460.0,0.00036027,7,"2025-07-14T10:51:13.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010926,1752490273978,-1148.81,0.00036027,7,"2025-07-14T10:51:13.978",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010927,1752490273988,-544.63878924,0.00036027,7,"2025-07-14T10:51:13.988",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010928,1752490273998,-460.0,0.00036027,7,"2025-07-14T10:51:13.998",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010929,1752490274008,-460.0,0.00036027,7,"2025-07-14T10:51:14.008",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010930,1752490274018,-607.12,0.00036027,7,"2025-07-14T10:51:14.018",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010931,1752490274028,-460.0,0.00036027,7,"2025-07-14T10:51:14.028",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010932,1752490274037,-2159.06,0.00036027,7,"2025-07-14T10:51:14.037",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010933,1752490274047,-460.0,0.00036027,7,"2025-07-14T10:51:14.047",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010934,1752490274058,-460.0,0.00036027,7,"2025-07-14T10:51:14.058",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010935,1752490274068,-460.0,0.00036027,7,"2025-07-14T10:51:14.068",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010936,1752490274077,-460.0,0.00036027,7,"2025-07-14T10:51:14.077",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010937,1752490274089,-7953.06,0.00036027,7,"2025-07-14T10:51:14.089",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010938,1752490274099,-460.0,0.00036027,7,"2025-07-14T10:51:14.099",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010939,1752490274110,-460.0,0.00036027,7,"2025-07-14T10:51:14.110",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010940,1752490274120,-514.75,0.00036027,7,"2025-07-14T10:51:14.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010941,1752490274130,-460.0,0.00036027,7,"2025-07-14T10:51:14.130",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010942,1752490274140,-1348.83,0.00036027,7,"2025-07-14T10:51:14.140",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010943,1752490274151,-1563.63,0.00036027,7,"2025-07-14T10:51:14.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010944,1752490274162,-844.32,0.00036027,7,"2025-07-14T10:51:14.162",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010945,1752490274174,-460.0,0.00036027,7,"2025-07-14T10:51:14.174",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010946,1752490274184,-496.32,0.00036027,7,"2025-07-14T10:51:14.184",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010947,1752490274194,-460.0,0.00036027,7,"2025-07-14T10:51:14.194",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010948,1752490274205,-460.0,0.00036027,7,"2025-07-14T10:51:14.205",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010949,1752490274216,-150.10275562,0.00036027,7,"2025-07-14T10:51:14.216",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010950,1752490274227,-2374.17,0.00036027,7,"2025-07-14T10:51:14.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010951,1752490274237,-460.0,0.00036027,7,"2025-07-14T10:51:14.237",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010952,1752490274247,-460.0,0.00036027,7,"2025-07-14T10:51:14.247",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010953,1752490274257,-2644.81,0.00036027,7,"2025-07-14T10:51:14.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010954,1752490274267,-1388.81,0.00036027,7,"2025-07-14T10:51:14.267",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010955,1752490274277,-460.0,0.00036027,7,"2025-07-14T10:51:14.277",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010956,1752490274287,-460.0,0.00036027,7,"2025-07-14T10:51:14.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010957,1752490274297,-771.0,0.00036027,7,"2025-07-14T10:51:14.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010958,1752490274307,-151.370852,0.00036027,7,"2025-07-14T10:51:14.307",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010959,1752490274317,-151.370852,0.00036027,7,"2025-07-14T10:51:14.317",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010960,1752490274327,-460.0,0.00036027,7,"2025-07-14T10:51:14.327",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010961,1752490274336,-473.91,0.00036027,7,"2025-07-14T10:51:14.336",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010962,1752490274346,-4588.28,0.00036027,7,"2025-07-14T10:51:14.346",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010963,1752490274356,-593.65,0.00036027,7,"2025-07-14T10:51:14.356",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010964,1752490274365,-151.370852,0.00036027,7,"2025-07-14T10:51:14.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010965,1752490274375,-151.370852,0.00036027,7,"2025-07-14T10:51:14.375",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010966,1752490274385,-687.91,0.00036027,7,"2025-07-14T10:51:14.385",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010967,1752490274396,-151.0,0.00036027,7,"2025-07-14T10:51:14.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010968,1752490274407,-151.0,0.00036027,7,"2025-07-14T10:51:14.407",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010969,1752490274417,-460.0,0.00036027,7,"2025-07-14T10:51:14.417",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010970,1752490274427,-250.0,0.00036027,7,"2025-07-14T10:51:14.427",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010971,1752490274438,-460.0,0.00036027,7,"2025-07-14T10:51:14.438",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010972,1752490274448,-1857.68,0.00036027,7,"2025-07-14T10:51:14.448",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010973,1752490274458,-460.0,0.00036027,7,"2025-07-14T10:51:14.458",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010974,1752490274468,-460.0,0.00036027,7,"2025-07-14T10:51:14.468",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010975,1752490274479,-10574.19,0.00036027,7,"2025-07-14T10:51:14.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010976,1752490274489,-460.0,0.00036027,7,"2025-07-14T10:51:14.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010977,1752490274498,-1550.2,0.00036027,7,"2025-07-14T10:51:14.498",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010978,1752490274508,-1951.38,0.00036027,7,"2025-07-14T10:51:14.508",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010979,1752490274518,-2045.99,0.00036027,7,"2025-07-14T10:51:14.518",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010980,1752490274528,-3013.62,0.00036027,7,"2025-07-14T10:51:14.528",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010981,1752490274538,-598.68,0.00036027,7,"2025-07-14T10:51:14.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010982,1752490274548,-554.176304,0.00036027,7,"2025-07-14T10:51:14.548",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010983,1752490274558,-1300.95,0.00036027,7,"2025-07-14T10:51:14.558",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010984,1752490274568,-460.0,0.00036027,7,"2025-07-14T10:51:14.568",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010985,1752490274578,-1023.23,0.00036027,7,"2025-07-14T10:51:14.578",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010986,1752490274587,-1296.68,0.00036027,7,"2025-07-14T10:51:14.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010987,1752490274597,-460.0,0.00036027,7,"2025-07-14T10:51:14.597",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010988,1752490274606,-1153.09,0.00036027,7,"2025-07-14T10:51:14.606",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010989,1752490274616,-554.176304,0.00036027,7,"2025-07-14T10:51:14.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010990,1752490274626,-151.0,0.00036027,7,"2025-07-14T10:51:14.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010991,1752490274636,-460.0,0.00036027,7,"2025-07-14T10:51:14.636",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010992,1752490274646,-151.0,0.00036027,7,"2025-07-14T10:51:14.646",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010993,1752490274656,-460.0,0.00036027,7,"2025-07-14T10:51:14.656",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010994,1752490274666,-1507.31,0.00036027,7,"2025-07-14T10:51:14.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010995,1752490274677,-460.0,0.00036027,7,"2025-07-14T10:51:14.677",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010996,1752490274945,-2359.21,0.00036027,7,"2025-07-14T10:51:14.945",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010997,1752490275006,-460.0,0.00036027,7,"2025-07-14T10:51:15.006",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010998,1752490275016,-1327.69,0.00036027,7,"2025-07-14T10:51:15.016",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372010999,1752490275026,-460.0,0.00036027,7,"2025-07-14T10:51:15.026",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011000,1752490275036,-460.0,0.00036027,7,"2025-07-14T10:51:15.036",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011001,1752490275045,-219.97605823,0.00036027,7,"2025-07-14T10:51:15.045",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011002,1752490275056,-460.0,0.00036027,7,"2025-07-14T10:51:15.056",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011003,1752490275066,-1791.89,0.00036027,7,"2025-07-14T10:51:15.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011004,1752490275076,-2310.53,0.00036027,7,"2025-07-14T10:51:15.076",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011005,1752490275088,-460.0,0.00036027,7,"2025-07-14T10:51:15.088",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011006,1752490275099,-547.21042827,0.00036027,7,"2025-07-14T10:51:15.099",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011007,1752490275108,-2230.32,0.00036027,7,"2025-07-14T10:51:15.108",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011008,1752490275120,-1398.07,0.00036027,7,"2025-07-14T10:51:15.120",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011009,1752490275131,-6363.46,0.00036027,7,"2025-07-14T10:51:15.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011010,1752490275141,-460.0,0.00036027,7,"2025-07-14T10:51:15.141",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011011,1752490275152,-460.0,0.00036027,7,"2025-07-14T10:51:15.152",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011012,1752490275163,-460.0,0.00036027,7,"2025-07-14T10:51:15.163",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011013,1752490275173,-877.01,0.00036027,7,"2025-07-14T10:51:15.173",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011014,1752490275183,-460.0,0.00036027,7,"2025-07-14T10:51:15.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011015,1752490275192,-2741.44,0.00036027,7,"2025-07-14T10:51:15.192",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011016,1752490275202,-460.0,0.00036027,7,"2025-07-14T10:51:15.202",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011017,1752490275212,-1198.78,0.00036027,7,"2025-07-14T10:51:15.212",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011018,1752490275222,-2979.29,0.00036027,7,"2025-07-14T10:51:15.222",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011019,1752490275232,-460.0,0.00036027,7,"2025-07-14T10:51:15.232",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011020,1752490275242,-460.0,0.00036027,7,"2025-07-14T10:51:15.242",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011021,1752490275251,-895.34,0.00036027,7,"2025-07-14T10:51:15.251",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011022,1752490275260,-2794.77,0.00036027,7,"2025-07-14T10:51:15.260",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011023,1752490275270,-1791.23,0.00036027,7,"2025-07-14T10:51:15.270",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011024,1752490275280,-460.0,0.00036027,7,"2025-07-14T10:51:15.280",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011025,1752490275289,-460.0,0.00036027,7,"2025-07-14T10:51:15.289",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011026,1752490275299,-9349.91,0.00036027,7,"2025-07-14T10:51:15.299",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011027,1752490275309,-460.0,0.00036027,7,"2025-07-14T10:51:15.309",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011028,1752490275320,-460.0,0.00036027,7,"2025-07-14T10:51:15.320",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011029,1752490275330,-2674.12,0.00036027,7,"2025-07-14T10:51:15.330",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011030,1752490275340,-460.0,0.00036027,7,"2025-07-14T10:51:15.340",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011031,1752490275349,-3918.38,0.00036027,7,"2025-07-14T10:51:15.349",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011032,1752490275360,-460.0,0.00036027,7,"2025-07-14T10:51:15.360",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011033,1752490275372,-697.12,0.00036027,7,"2025-07-14T10:51:15.372",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011034,1752490275382,-3789.2,0.00036027,7,"2025-07-14T10:51:15.382",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011035,1752490275392,-151.0,0.00036027,7,"2025-07-14T10:51:15.392",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011036,1752490275402,-151.0,0.00036027,7,"2025-07-14T10:51:15.402",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011037,1752490275412,-276.66907295,0.00036027,7,"2025-07-14T10:51:15.412",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011038,1752490275422,-460.0,0.00036027,7,"2025-07-14T10:51:15.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011039,1752490275431,-460.0,0.00036027,7,"2025-07-14T10:51:15.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011040,1752490275443,-2295.66,0.00036027,7,"2025-07-14T10:51:15.443",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011041,1752490275452,-1077.46,0.00036027,7,"2025-07-14T10:51:15.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011042,1752490275462,-460.0,0.00036027,7,"2025-07-14T10:51:15.462",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011043,1752490275474,-4144.84,0.00036027,7,"2025-07-14T10:51:15.474",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011044,1752490275484,-460.0,0.00036027,7,"2025-07-14T10:51:15.484",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011045,1752490275494,-460.0,0.00036027,7,"2025-07-14T10:51:15.494",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011046,1752490275504,-535.46,0.00036027,7,"2025-07-14T10:51:15.504",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011047,1752490275526,-460.0,0.00036027,7,"2025-07-14T10:51:15.526",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011048,1752490275539,-9957.43,0.00036027,7,"2025-07-14T10:51:15.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011049,1752490275550,-151.0,0.00036027,7,"2025-07-14T10:51:15.550",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011050,1752490275560,-151.0,0.00036027,7,"2025-07-14T10:51:15.560",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011051,1752490275570,-460.0,0.00036027,7,"2025-07-14T10:51:15.570",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011052,1752490275580,-6075.63,0.00036027,7,"2025-07-14T10:51:15.580",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011053,1752490275590,-1132.61,0.00036027,7,"2025-07-14T10:51:15.590",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011054,1752490275600,-698.84,0.00036027,7,"2025-07-14T10:51:15.600",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011055,1752490275611,-1837.33,0.00036027,7,"2025-07-14T10:51:15.611",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011056,1752490275620,-1540.27,0.00036027,7,"2025-07-14T10:51:15.620",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011057,1752490275630,-645.84,0.00036027,7,"2025-07-14T10:51:15.630",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011058,1752490275640,-4473.47,0.00036027,7,"2025-07-14T10:51:15.640",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011059,1752490275651,-4272.45,0.00036027,7,"2025-07-14T10:51:15.651",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011060,1752490275661,-460.0,0.00036027,7,"2025-07-14T10:51:15.661",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011061,1752490275671,-460.0,0.00036027,7,"2025-07-14T10:51:15.671",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011062,1752490275682,-460.0,0.00036027,7,"2025-07-14T10:51:15.682",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011063,1752490275691,-542.48,0.00036027,7,"2025-07-14T10:51:15.691",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011064,1752490275701,-334.2943165,0.00036027,7,"2025-07-14T10:51:15.701",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011065,1752490275712,-2296.33,0.00036027,7,"2025-07-14T10:51:15.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011066,1752490275722,-2571.24,0.00036027,7,"2025-07-14T10:51:15.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011067,1752490275732,-1217.26,0.00036027,7,"2025-07-14T10:51:15.732",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011068,1752490275742,-5174.08,0.00036027,7,"2025-07-14T10:51:15.742",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011069,1752490275752,-2237.0,0.00036027,7,"2025-07-14T10:51:15.752",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011070,1752490275762,-460.0,0.00036027,7,"2025-07-14T10:51:15.762",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011071,1752490275772,-1830.89,0.00036027,7,"2025-07-14T10:51:15.772",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011072,1752490275782,-742.12,0.00036027,7,"2025-07-14T10:51:15.782",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011073,1752490275792,-460.0,0.00036027,7,"2025-07-14T10:51:15.792",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011074,1752490275804,-460.0,0.00036027,7,"2025-07-14T10:51:15.804",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011075,1752490275815,-460.0,0.00036027,7,"2025-07-14T10:51:15.815",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011076,1752490275829,-216.772822,0.00036027,7,"2025-07-14T10:51:15.829",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011077,1752490275839,-173.18287976,0.00036027,7,"2025-07-14T10:51:15.839",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011078,1752490275850,-2112.06,0.00036027,7,"2025-07-14T10:51:15.850",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011079,1752490275860,-9465.19,0.00036027,7,"2025-07-14T10:51:15.860",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011080,1752490275871,-1548.7,0.00036027,7,"2025-07-14T10:51:15.871",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011081,1752490275881,-1499.69,0.00036027,7,"2025-07-14T10:51:15.881",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011082,1752490275892,-460.0,0.00036027,2,"2025-07-14T10:51:15.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011083,1752490275905,-460.0,0.00036027,7,"2025-07-14T10:51:15.905",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011084,1752490275916,-581.86,0.00036027,7,"2025-07-14T10:51:15.916",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011085,1752490275926,-460.0,0.00036027,7,"2025-07-14T10:51:15.926",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011086,1752490275938,-694.96,0.00036027,7,"2025-07-14T10:51:15.938",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011087,1752490275948,-837.1,0.00036027,7,"2025-07-14T10:51:15.948",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011088,1752490275958,-4676.79,0.00036027,7,"2025-07-14T10:51:15.958",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011089,1752490275968,-3636.84,0.00036027,7,"2025-07-14T10:51:15.968",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011090,1752490275979,-216.772822,0.00036027,7,"2025-07-14T10:51:15.979",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011091,1752490275991,-1885.16,0.00036027,7,"2025-07-14T10:51:15.991",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011092,1752490276000,-1429.15,0.00036027,7,"2025-07-14T10:51:16.000",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011093,1752490276011,-23809.65,0.00036027,7,"2025-07-14T10:51:16.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011094,1752490276020,-2318.12,0.00036027,7,"2025-07-14T10:51:16.020",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011095,1752490276030,-10208.53,0.00036027,7,"2025-07-14T10:51:16.030",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011096,1752490276039,-1481.34,0.00036027,7,"2025-07-14T10:51:16.039",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011097,1752490276050,-594.12788551,0.00036027,7,"2025-07-14T10:51:16.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011098,1752490276059,-3519.5,0.00036027,7,"2025-07-14T10:51:16.059",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011099,1752490276069,-460.0,0.00036027,7,"2025-07-14T10:51:16.069",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011100,1752490276079,-2371.14,0.00036027,7,"2025-07-14T10:51:16.079",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011101,1752490276090,-2246.97,0.00036027,7,"2025-07-14T10:51:16.090",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011102,1752490276100,-460.0,0.00036027,7,"2025-07-14T10:51:16.100",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011103,1752490276111,-7036.84,0.00036027,7,"2025-07-14T10:51:16.111",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011104,1752490276121,-460.0,0.00036027,7,"2025-07-14T10:51:16.121",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011105,1752490276131,-460.0,0.00036027,7,"2025-07-14T10:51:16.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011106,1752490276142,-460.0,0.00036027,7,"2025-07-14T10:51:16.142",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011107,1752490276151,-14327.64,0.00036027,7,"2025-07-14T10:51:16.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011108,1752490276162,-2009.99,0.00036027,7,"2025-07-14T10:51:16.162",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011109,1752490276173,-460.0,0.00036027,7,"2025-07-14T10:51:16.173",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011110,1752490276183,-460.0,0.00036027,7,"2025-07-14T10:51:16.183",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011111,1752490276194,-2521.14,0.00036027,7,"2025-07-14T10:51:16.194",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011112,1752490276205,-6682.67,0.00036027,7,"2025-07-14T10:51:16.205",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011113,1752490276215,-460.0,0.00036027,7,"2025-07-14T10:51:16.215",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011114,1752490276224,-460.0,0.00036027,7,"2025-07-14T10:51:16.224",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011115,1752490276235,-460.0,0.00036027,7,"2025-07-14T10:51:16.235",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011116,1752490276245,-474.43,0.00036027,7,"2025-07-14T10:51:16.245",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011117,1752490276255,-2641.91,0.00036027,7,"2025-07-14T10:51:16.255",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011118,1752490276265,-687.82,0.00036027,7,"2025-07-14T10:51:16.265",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011119,1752490276275,-2520.59,0.00036027,7,"2025-07-14T10:51:16.275",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011120,1752490276285,-614.78,0.00036027,7,"2025-07-14T10:51:16.285",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011121,1752490276294,-1188.28,0.00036027,7,"2025-07-14T10:51:16.294",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011122,1752490276304,-4705.6,0.00036027,7,"2025-07-14T10:51:16.304",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011123,1752490276314,-481.33,0.00036027,7,"2025-07-14T10:51:16.314",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011124,1752490276324,-460.0,0.00036027,7,"2025-07-14T10:51:16.324",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011125,1752490276334,-460.0,0.00036027,7,"2025-07-14T10:51:16.334",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011126,1752490276344,-500.07,0.00036027,7,"2025-07-14T10:51:16.344",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011127,1752490276354,-12517.48,0.00036027,7,"2025-07-14T10:51:16.354",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011128,1752490276365,-1259.39,0.00036027,7,"2025-07-14T10:51:16.365",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011129,1752490276376,-3962.91,0.00036027,7,"2025-07-14T10:51:16.376",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011130,1752490276385,-460.0,0.00036027,7,"2025-07-14T10:51:16.385",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011131,1752490276398,-1082.93,0.00036027,7,"2025-07-14T10:51:16.398",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011132,1752490276408,-1095.41,0.00036027,7,"2025-07-14T10:51:16.408",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011133,1752490276418,-311.695325,0.00036027,7,"2025-07-14T10:51:16.418",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011134,1752490276430,-4099.99,0.00036027,7,"2025-07-14T10:51:16.430",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011135,1752490276442,-1233.98,0.00036027,7,"2025-07-14T10:51:16.442",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011136,1752490276452,-702.51,0.00036027,7,"2025-07-14T10:51:16.452",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011137,1752490276462,-1689.53,0.00036027,7,"2025-07-14T10:51:16.462",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011138,1752490276473,-1322.03,0.00036027,7,"2025-07-14T10:51:16.473",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011139,1752490276483,-460.0,0.00036027,7,"2025-07-14T10:51:16.483",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011140,1752490276494,-9758.6,0.00036027,7,"2025-07-14T10:51:16.494",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011141,1752490276505,-3176.96,0.00036027,7,"2025-07-14T10:51:16.505",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011142,1752490276516,-578.47,0.00036027,7,"2025-07-14T10:51:16.516",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011143,1752490276528,-460.0,0.00036027,7,"2025-07-14T10:51:16.528",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011144,1752490276538,-4037.68,0.00036027,7,"2025-07-14T10:51:16.538",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011145,1752490276548,-460.0,0.00036027,7,"2025-07-14T10:51:16.548",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011146,1752490276558,-1268.55,0.00036027,7,"2025-07-14T10:51:16.558",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011147,1752490276568,-311.695325,0.00036027,7,"2025-07-14T10:51:16.568",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011148,1752490276578,-3790.01,0.00036027,7,"2025-07-14T10:51:16.578",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011149,1752490276587,-1077.99,0.00036027,7,"2025-07-14T10:51:16.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011150,1752490276598,-460.0,0.00036027,7,"2025-07-14T10:51:16.598",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011151,1752490276608,-460.0,0.00036027,7,"2025-07-14T10:51:16.608",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011152,1752490276618,-460.0,0.00036027,7,"2025-07-14T10:51:16.618",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011153,1752490276628,-460.0,0.00036027,7,"2025-07-14T10:51:16.628",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011154,1752490276638,-460.0,0.00036027,7,"2025-07-14T10:51:16.638",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011155,1752490276648,-2018.98,0.00036027,7,"2025-07-14T10:51:16.648",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011156,1752490276658,-749.09,0.00036027,7,"2025-07-14T10:51:16.658",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011157,1752490276669,-8836.84,0.00036027,7,"2025-07-14T10:51:16.669",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011158,1752490276679,-1411.38,0.00036027,7,"2025-07-14T10:51:16.679",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011159,1752490276689,-460.0,0.00036027,7,"2025-07-14T10:51:16.689",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011160,1752490276699,-460.0,0.00036027,7,"2025-07-14T10:51:16.699",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011161,1752490276710,-5760.3,0.00036027,7,"2025-07-14T10:51:16.710",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011162,1752490276720,-905.47,0.00036027,7,"2025-07-14T10:51:16.720",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011163,1752490276730,-460.0,0.00036027,7,"2025-07-14T10:51:16.730",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011164,1752490276740,-2035.27,0.00036027,7,"2025-07-14T10:51:16.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011165,1752490276750,-2561.56,0.00036027,7,"2025-07-14T10:51:16.750",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011166,1752490276759,-460.0,0.00036027,7,"2025-07-14T10:51:16.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011167,1752490276769,-460.0,0.00036027,7,"2025-07-14T10:51:16.769",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011168,1752490276779,-1468.25,0.00036027,7,"2025-07-14T10:51:16.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011169,1752490276790,-151.0,0.00036027,7,"2025-07-14T10:51:16.790",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011170,1752490276800,-151.0,0.00036027,7,"2025-07-14T10:51:16.800",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011171,1752490276810,-1418.89,0.00036027,7,"2025-07-14T10:51:16.810",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011172,1752490276822,-564.1,0.00036027,7,"2025-07-14T10:51:16.822",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011173,1752490276833,-1901.76,0.00036027,7,"2025-07-14T10:51:16.833",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011174,1752490276843,-460.0,0.00036027,7,"2025-07-14T10:51:16.843",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011175,1752490276853,-761.8,0.00036027,7,"2025-07-14T10:51:16.853",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011176,1752490276863,-12201.74,0.00036027,7,"2025-07-14T10:51:16.863",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011177,1752490276873,-926.61,0.00036027,7,"2025-07-14T10:51:16.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011178,1752490276883,-3027.07,0.00036027,7,"2025-07-14T10:51:16.883",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011179,1752490276893,-460.0,0.00036027,7,"2025-07-14T10:51:16.893",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011180,1752490276903,-460.0,0.00036027,7,"2025-07-14T10:51:16.903",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011181,1752490276913,-460.0,0.00036027,7,"2025-07-14T10:51:16.913",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011182,1752490276924,-6535.68,0.00036027,7,"2025-07-14T10:51:16.924",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011183,1752490276934,-460.0,0.00036027,7,"2025-07-14T10:51:16.934",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011184,1752490276943,-2689.04,0.00036027,7,"2025-07-14T10:51:16.943",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011185,1752490276953,-15132.34,0.00036027,7,"2025-07-14T10:51:16.953",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011186,1752490276962,-1187.54,0.00036027,7,"2025-07-14T10:51:16.962",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011187,1752490276973,-1205.43,0.00036027,7,"2025-07-14T10:51:16.973",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011188,1752490276983,-478.90272502,0.00036027,7,"2025-07-14T10:51:16.983",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011189,1752490276992,-460.0,0.00036027,7,"2025-07-14T10:51:16.992",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011190,1752490277003,-200.188383,0.00036027,7,"2025-07-14T10:51:17.003",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011191,1752490277014,-7016.08,0.00036027,7,"2025-07-14T10:51:17.014",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011192,1752490277024,-200.188383,0.00036027,7,"2025-07-14T10:51:17.024",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011193,1752490277034,-604.83,0.00036027,7,"2025-07-14T10:51:17.034",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011194,1752490277044,-1815.96,0.00036027,7,"2025-07-14T10:51:17.044",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011195,1752490277055,-3953.04,0.00036027,7,"2025-07-14T10:51:17.055",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011196,1752490277064,-500.37,0.00036027,7,"2025-07-14T10:51:17.064",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011197,1752490277074,-200.188383,0.00036027,7,"2025-07-14T10:51:17.074",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011198,1752490277084,-200.188383,0.00036027,7,"2025-07-14T10:51:17.084",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011199,1752490277094,-4191.06,0.00036027,7,"2025-07-14T10:51:17.094",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011200,1752490277103,-887.46,0.00036027,7,"2025-07-14T10:51:17.103",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011201,1752490277113,-460.0,0.00036027,7,"2025-07-14T10:51:17.113",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011202,1752490277123,-460.0,0.00036027,7,"2025-07-14T10:51:17.123",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011203,1752490277133,-460.0,0.00036027,7,"2025-07-14T10:51:17.133",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011204,1752490277143,-1291.57,0.00036027,7,"2025-07-14T10:51:17.143",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011205,1752490277152,-513.66,0.00036027,7,"2025-07-14T10:51:17.152",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011206,1752490277163,-460.0,0.00036027,7,"2025-07-14T10:51:17.163",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011207,1752490277172,-1521.63,0.00036027,7,"2025-07-14T10:51:17.172",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011208,1752490277182,-1236.02,0.00036027,7,"2025-07-14T10:51:17.182",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011209,1752490277192,-460.0,0.00036027,7,"2025-07-14T10:51:17.192",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011210,1752490277201,-460.0,0.00036027,7,"2025-07-14T10:51:17.201",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011211,1752490277211,-460.0,0.00036027,7,"2025-07-14T10:51:17.211",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011212,1752490277221,-460.0,0.00036027,7,"2025-07-14T10:51:17.221",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011213,1752490277231,-2483.74,0.00036027,7,"2025-07-14T10:51:17.231",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011214,1752490277240,-1200.32,0.00036027,7,"2025-07-14T10:51:17.240",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011215,1752490277250,-1075.57,0.00036027,7,"2025-07-14T10:51:17.250",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011216,1752490277259,-460.0,0.00036027,7,"2025-07-14T10:51:17.259",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011217,1752490277269,-1730.16,0.00036027,7,"2025-07-14T10:51:17.269",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011218,1752490277279,-2750.65,0.00036027,7,"2025-07-14T10:51:17.279",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011219,1752490277289,-498.37084622,0.00036027,7,"2025-07-14T10:51:17.289",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011220,1752490277299,-950.1,0.00036027,7,"2025-07-14T10:51:17.299",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011221,1752490277310,-15439.84,0.00036027,7,"2025-07-14T10:51:17.310",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011222,1752490277320,-1621.9,0.00036027,7,"2025-07-14T10:51:17.320",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011223,1752490277330,-5640.94,0.00036027,7,"2025-07-14T10:51:17.330",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011224,1752490277339,-4874.85,0.00036027,7,"2025-07-14T10:51:17.339",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011225,1752490277349,-959.16,0.00036027,7,"2025-07-14T10:51:17.349",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011226,1752490277359,-897.27,0.00036027,7,"2025-07-14T10:51:17.359",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011227,1752490277369,-460.0,0.00036027,7,"2025-07-14T10:51:17.369",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011228,1752490277379,-460.0,0.00036027,7,"2025-07-14T10:51:17.379",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011229,1752490277389,-460.0,0.00036027,7,"2025-07-14T10:51:17.389",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011230,1752490277399,-3510.28,0.00036027,7,"2025-07-14T10:51:17.399",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011231,1752490277513,-1158.87,0.00036027,7,"2025-07-14T10:51:17.513",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011232,1752490277524,-852.53,0.00036027,7,"2025-07-14T10:51:17.524",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011233,1752490277534,-11338.94,0.00036027,7,"2025-07-14T10:51:17.534",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011234,1752490277543,-159.854383,0.00036027,7,"2025-07-14T10:51:17.543",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011235,1752490277554,-460.0,0.00036027,7,"2025-07-14T10:51:17.554",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011236,1752490277564,-460.0,0.00036027,7,"2025-07-14T10:51:17.564",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011237,1752490277574,-159.854383,0.00036027,7,"2025-07-14T10:51:17.574",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011238,1752490277585,-460.0,0.00036027,7,"2025-07-14T10:51:17.585",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011239,1752490277595,-151.0,0.00036027,7,"2025-07-14T10:51:17.595",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011240,1752490277605,-151.0,0.00036027,7,"2025-07-14T10:51:17.605",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011241,1752490277615,-2586.78,0.00036027,7,"2025-07-14T10:51:17.615",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011242,1752490277627,-2884.9,0.00036027,7,"2025-07-14T10:51:17.627",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011243,1752490277636,-1304.26,0.00036027,7,"2025-07-14T10:51:17.636",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011244,1752490277646,-507.37040947,0.00036027,7,"2025-07-14T10:51:17.646",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011245,1752490277657,-2078.51,0.00036027,7,"2025-07-14T10:51:17.657",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011246,1752490277666,-159.854383,0.00036027,7,"2025-07-14T10:51:17.666",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011247,1752490277676,-159.854383,0.00036027,7,"2025-07-14T10:51:17.676",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011248,1752490277685,-219.14952,0.00036027,7,"2025-07-14T10:51:17.685",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011249,1752490277695,-1623.55,0.00036027,7,"2025-07-14T10:51:17.695",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011250,1752490277705,-4971.97,0.00036027,7,"2025-07-14T10:51:17.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011251,1752490277715,-460.0,0.00036027,7,"2025-07-14T10:51:17.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011252,1752490277724,-460.0,0.00036027,7,"2025-07-14T10:51:17.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011253,1752490277734,-3060.31,0.00036027,7,"2025-07-14T10:51:17.734",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011254,1752490277744,-3074.36,0.00036027,7,"2025-07-14T10:51:17.744",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011255,1752490277753,-1399.67,0.00036027,7,"2025-07-14T10:51:17.753",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011256,1752490277763,-460.0,0.00036027,7,"2025-07-14T10:51:17.763",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011257,1752490277773,-460.0,0.00036027,7,"2025-07-14T10:51:17.773",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011258,1752490277783,-460.0,0.00036027,7,"2025-07-14T10:51:17.783",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011259,1752490277792,-1686.21,0.00036027,7,"2025-07-14T10:51:17.792",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011260,1752490277802,-1420.94,0.00036027,7,"2025-07-14T10:51:17.802",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011261,1752490277812,-7533.61,0.00036027,7,"2025-07-14T10:51:17.812",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011262,1752490277822,-460.0,0.00036027,7,"2025-07-14T10:51:17.822",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011263,1752490277834,-581.29,0.00036027,7,"2025-07-14T10:51:17.834",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011264,1752490277844,-2817.57,0.00036027,7,"2025-07-14T10:51:17.844",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011265,1752490277853,-475.03187489,0.00036027,7,"2025-07-14T10:51:17.853",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011266,1752490277863,-924.16,0.00036027,7,"2025-07-14T10:51:17.863",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011267,1752490277873,-392.67784152,0.00036027,7,"2025-07-14T10:51:17.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011268,1752490277883,-2769.79,0.00036027,7,"2025-07-14T10:51:17.883",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011269,1752490277892,-6067.22,0.00036027,7,"2025-07-14T10:51:17.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011270,1752490277902,-3331.62,0.00036027,7,"2025-07-14T10:51:17.902",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011271,1752490277912,-1290.2,0.00036027,7,"2025-07-14T10:51:17.912",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011272,1752490277922,-819.1,0.00036027,7,"2025-07-14T10:51:17.922",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011273,1752490277932,-460.0,0.00036027,7,"2025-07-14T10:51:17.932",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011274,1752490277942,-460.0,0.00036027,7,"2025-07-14T10:51:17.942",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011275,1752490277951,-517.46,0.00036027,7,"2025-07-14T10:51:17.951",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011276,1752490277961,-6907.13,0.00036027,7,"2025-07-14T10:51:17.961",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011277,1752490277971,-291.72479197,0.00036027,7,"2025-07-14T10:51:17.971",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011278,1752490277980,-198.80272321,0.00036027,7,"2025-07-14T10:51:17.980",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011279,1752490277990,-460.0,0.00036027,7,"2025-07-14T10:51:17.990",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011280,1752490278001,-1461.48,0.00036027,7,"2025-07-14T10:51:18.001",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011281,1752490278011,-403.72457265,0.00036027,7,"2025-07-14T10:51:18.011",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011282,1752490278021,-460.0,0.00036027,7,"2025-07-14T10:51:18.021",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011283,1752490278036,-460.0,0.00036027,7,"2025-07-14T10:51:18.036",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011284,1752490278046,-3032.16,0.00036027,7,"2025-07-14T10:51:18.046",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011285,1752490278056,-2218.55,0.00036027,7,"2025-07-14T10:51:18.056",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011286,1752490278066,-3431.17,0.00036027,7,"2025-07-14T10:51:18.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011287,1752490278075,-460.0,0.00036027,7,"2025-07-14T10:51:18.075",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011288,1752490278086,-2449.11,0.00036027,7,"2025-07-14T10:51:18.086",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011289,1752490278095,-1468.21,0.00036027,7,"2025-07-14T10:51:18.095",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011290,1752490278106,-1684.2,0.00036027,7,"2025-07-14T10:51:18.106",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011291,1752490278117,-1029.46,0.00036027,7,"2025-07-14T10:51:18.117",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011292,1752490278131,-4360.74,0.00036027,7,"2025-07-14T10:51:18.131",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011293,1752490278142,-1096.19,0.00036027,7,"2025-07-14T10:51:18.142",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011294,1752490278151,-460.0,0.00036027,7,"2025-07-14T10:51:18.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011295,1752490278161,-460.0,0.00036027,7,"2025-07-14T10:51:18.161",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011296,1752490278171,-958.41,0.00036027,7,"2025-07-14T10:51:18.171",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011297,1752490278180,-920.29,0.00036027,7,"2025-07-14T10:51:18.180",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011298,1752490278189,-460.0,0.00036027,7,"2025-07-14T10:51:18.189",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011299,1752490278199,-2052.62,0.00036027,7,"2025-07-14T10:51:18.199",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011300,1752490278208,-623.1,0.00036027,7,"2025-07-14T10:51:18.208",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011301,1752490278218,-460.0,0.00036027,7,"2025-07-14T10:51:18.218",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011302,1752490278227,-8033.26,0.00036027,7,"2025-07-14T10:51:18.227",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011303,1752490278236,-3610.4,0.00036027,7,"2025-07-14T10:51:18.236",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011304,1752490278246,-19721.29,0.00036027,7,"2025-07-14T10:51:18.246",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011305,1752490278257,-460.0,0.00036027,7,"2025-07-14T10:51:18.257",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011306,1752490278267,-460.0,0.00036027,7,"2025-07-14T10:51:18.267",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011307,1752490278277,-539.91,0.00036027,7,"2025-07-14T10:51:18.277",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011308,1752490278287,-460.0,0.00036027,7,"2025-07-14T10:51:18.287",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011309,1752490278297,-460.0,0.00036027,7,"2025-07-14T10:51:18.297",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011310,1752490278308,-460.0,0.00036027,7,"2025-07-14T10:51:18.308",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011311,1752490278317,-460.0,0.00036027,7,"2025-07-14T10:51:18.317",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011312,1752490278327,-1452.55,0.00036027,7,"2025-07-14T10:51:18.327",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011313,1752490278337,-460.0,0.00036027,7,"2025-07-14T10:51:18.337",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011314,1752490278346,-460.0,0.00036027,7,"2025-07-14T10:51:18.346",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011315,1752490278356,-2049.49,0.00036027,7,"2025-07-14T10:51:18.356",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011316,1752490278366,-1961.98,0.00036027,7,"2025-07-14T10:51:18.366",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011317,1752490278375,-460.0,0.00036027,7,"2025-07-14T10:51:18.375",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011318,1752490278383,-989.31,0.00036027,7,"2025-07-14T10:51:18.383",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011319,1752490278393,-538.73,0.00036027,7,"2025-07-14T10:51:18.393",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011320,1752490278403,-467.51,0.00036027,7,"2025-07-14T10:51:18.403",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011321,1752490278413,-770.1,0.00036027,7,"2025-07-14T10:51:18.413",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011322,1752490278422,-460.0,0.00036027,7,"2025-07-14T10:51:18.422",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011323,1752490278431,-460.0,0.00036027,7,"2025-07-14T10:51:18.431",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011324,1752490278441,-636.44,0.00036027,7,"2025-07-14T10:51:18.441",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011325,1752490278450,-460.0,0.00036027,7,"2025-07-14T10:51:18.450",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011326,1752490278460,-4189.36,0.00036027,7,"2025-07-14T10:51:18.460",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011327,1752490278470,-1353.92,0.00036027,7,"2025-07-14T10:51:18.470",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011328,1752490278479,-1058.71,0.00036027,7,"2025-07-14T10:51:18.479",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011329,1752490278489,-460.0,0.00036027,7,"2025-07-14T10:51:18.489",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011330,1752490278499,-6666.42,0.00036027,7,"2025-07-14T10:51:18.499",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011331,1752490278509,-1121.89,0.00036027,7,"2025-07-14T10:51:18.509",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011332,1752490278520,-957.36,0.00036027,7,"2025-07-14T10:51:18.520",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011333,1752490278529,-1679.51,0.00036027,7,"2025-07-14T10:51:18.529",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011334,1752490278539,-460.0,0.00036027,7,"2025-07-14T10:51:18.539",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011335,1752490278551,-2892.54,0.00036027,7,"2025-07-14T10:51:18.551",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011336,1752490278561,-9085.14,0.00036027,7,"2025-07-14T10:51:18.561",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011337,1752490278570,-460.0,0.00036027,7,"2025-07-14T10:51:18.570",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011338,1752490278579,-2223.59,0.00036027,7,"2025-07-14T10:51:18.579",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011339,1752490278587,-7728.44,0.00036027,7,"2025-07-14T10:51:18.587",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011340,1752490278597,-1816.87,0.00036027,7,"2025-07-14T10:51:18.597",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011341,1752490278606,-474.14768665,0.00036027,7,"2025-07-14T10:51:18.606",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011342,1752490278616,-151.0,0.00036027,7,"2025-07-14T10:51:18.616",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011343,1752490278626,-460.0,0.00036027,7,"2025-07-14T10:51:18.626",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011344,1752490278635,-151.0,0.00036027,7,"2025-07-14T10:51:18.635",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011345,1752490278644,-3812.88,0.00036027,7,"2025-07-14T10:51:18.644",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011346,1752490278654,-1821.06,0.00036027,7,"2025-07-14T10:51:18.654",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011347,1752490278663,-1730.86,0.00036027,7,"2025-07-14T10:51:18.663",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011348,1752490278673,-460.0,0.00036027,7,"2025-07-14T10:51:18.673",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011349,1752490278683,-4820.32683366,0.00036044,2,"2025-07-14T10:51:18.683",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011350,1752490278693,-742.74225645,0.00036146,2,"2025-07-14T10:51:18.693",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011351,1752490278703,-151.0,0.00036154,7,"2025-07-14T10:51:18.703",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011352,1752490278712,-217.41779,0.00036154,7,"2025-07-14T10:51:18.712",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011353,1752490278722,-151.0,0.00036154,7,"2025-07-14T10:51:18.722",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011354,1752490278731,-151.0,0.00036154,7,"2025-07-14T10:51:18.731",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011355,1752490278740,-184.621203,0.00036154,7,"2025-07-14T10:51:18.740",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011356,1752490278750,-625.829605,0.00036154,7,"2025-07-14T10:51:18.750",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011357,1752490278760,-625.829605,0.00036154,7,"2025-07-14T10:51:18.760",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011358,1752490278769,-151.0,0.00036154,7,"2025-07-14T10:51:18.769",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011359,1752490278779,-151.0,0.00036154,7,"2025-07-14T10:51:18.779",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011360,1752490278789,-151.0,0.00036154,7,"2025-07-14T10:51:18.789",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011361,1752490278799,-466.782326,0.00036154,7,"2025-07-14T10:51:18.799",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011362,1752490278808,-157.451959,0.00036154,7,"2025-07-14T10:51:18.808",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011363,1752490278819,-151.0,0.00036154,7,"2025-07-14T10:51:18.819",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011364,1752490278832,-1517.81,0.00036163,7,"2025-07-14T10:51:18.832",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011365,1752490278843,-460.0,0.00036163,7,"2025-07-14T10:51:18.843",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011366,1752490278852,-460.0,0.00036163,7,"2025-07-14T10:51:18.852",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011367,1752490278862,-489.38,0.00036163,7,"2025-07-14T10:51:18.862",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011368,1752490278873,-645.49,0.00036163,7,"2025-07-14T10:51:18.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011369,1752490278883,-460.0,0.00036163,7,"2025-07-14T10:51:18.883",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011370,1752490278892,-460.0,0.00036163,7,"2025-07-14T10:51:18.892",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011371,1752490278904,-785.92,0.00036163,7,"2025-07-14T10:51:18.904",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011372,1752490278913,-502.4839733,0.00036163,7,"2025-07-14T10:51:18.913",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011373,1752490278923,-460.0,0.00036163,7,"2025-07-14T10:51:18.923",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011374,1752490278933,-460.0,0.00036163,7,"2025-07-14T10:51:18.933",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011375,1752490278943,-666.0,0.00036163,10,"2025-07-14T10:51:18.943",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011376,1752490278952,-500.0,0.00036163,7,"2025-07-14T10:51:18.952",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011377,1752490278962,-500.0,0.00036163,7,"2025-07-14T10:51:18.962",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011378,1752490278971,-2774.76,0.00036163,7,"2025-07-14T10:51:18.971",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011379,1752490278982,-2774.76,0.00036163,7,"2025-07-14T10:51:18.982",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011380,1752490278992,-43221.93008318,0.00036164,61,"2025-07-14T10:51:18.992",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011381,1752490279001,-666953.76590502,0.00036164,21,"2025-07-14T10:51:19.001",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011382,1752490279708,-29165.165396,0.00036164,21,"2025-07-14T10:51:19.708",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011383,1752490279719,-14085.48451161,0.00036164,21,"2025-07-14T10:51:19.719",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011384,1752490279778,-465.96880232,0.00035616,7,"2025-07-14T10:51:19.778",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011385,1752490279788,-6605.33928201,0.00036164,21,"2025-07-14T10:51:19.788",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011386,1752490279857,-14902.18928036,0.00036164,21,"2025-07-14T10:51:19.857",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011387,1752490279873,-8428.54902853,0.00036164,21,"2025-07-14T10:51:19.873",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011388,1752490280421,-447.06094897,0.00035616,7,"2025-07-14T10:51:20.421",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011389,1752490280553,-12194.0,0.00035616,7,"2025-07-14T10:51:20.553",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011390,1752490280586,-303.05034171,0.00025798,2,"2025-07-14T10:51:20.586",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011391,1752490280596,-1272.46193842,0.00035616,7,"2025-07-14T10:51:20.596",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011392,1752490280609,-806.291,0.00035616,7,"2025-07-14T10:51:20.609",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011393,1752490280625,-417.8976001,0.00035616,7,"2025-07-14T10:51:20.625",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011394,1752490280637,-1623.59863749,0.00035616,7,"2025-07-14T10:51:20.637",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011395,1752490280649,-3868.250001,0.00035616,7,"2025-07-14T10:51:20.649",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011396,1752490280660,-3523.44102625,0.00035616,7,"2025-07-14T10:51:20.660",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011397,1752490282375,-372.0,0.00021,2,"2025-07-14T10:51:22.375",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011398,1752490282385,-362.26884777,0.00035616,7,"2025-07-14T10:51:22.385",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011399,1752490282396,-460.0,0.00035616,7,"2025-07-14T10:51:22.396",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011400,1752490282406,-460.0,0.00035616,7,"2025-07-14T10:51:22.406",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011401,1752490282417,-460.0,0.00035616,7,"2025-07-14T10:51:22.417",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011402,1752490282428,-10068.73115223,0.00035753,7,"2025-07-14T10:51:22.428",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011403,1752490282444,-512.24883404,0.00035753,7,"2025-07-14T10:51:22.444",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011404,1752490282472,-101.03427116,0.00035616,7,"2025-07-14T10:51:22.472",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011405,1752490282487,-617.73572884,0.00035616,7,"2025-07-14T10:51:22.487",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011406,1752490282496,-1377.71753519,0.00035753,7,"2025-07-14T10:51:22.496",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011407,1752490282696,-12556.57247854,0.00035753,7,"2025-07-14T10:51:22.696",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011408,1752490282705,-460.0,0.00035753,7,"2025-07-14T10:51:22.705",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011409,1752490282715,-718.77,0.00035753,7,"2025-07-14T10:51:22.715",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011410,1752490282724,-12823.90328646,0.0003589,7,"2025-07-14T10:51:22.724",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011411,1752490282739,-11691.36671354,0.0003589,7,"2025-07-14T10:51:22.739",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011412,1752490282750,-460.43,0.0003589,7,"2025-07-14T10:51:22.750",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011413,1752490282759,-24515.27,0.00036027,7,"2025-07-14T10:51:22.759",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011414,1752490282769,-412041.48164275,0.00036164,21,"2025-07-14T10:51:22.769",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011415,1752490282781,-6310.32010228,0.00036164,21,"2025-07-14T10:51:22.781",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011416,1752490283855,-1019.7,0.00034817,2,"2025-07-14T10:51:23.855",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011417,1752490283867,-460.0,0.00035616,7,"2025-07-14T10:51:23.867",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011418,1752490283876,-460.0,0.00035616,7,"2025-07-14T10:51:23.876",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011419,1752490283885,-460.0,0.00035616,7,"2025-07-14T10:51:23.885",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011420,1752490283895,-718.77,0.0003589,7,"2025-07-14T10:51:23.895",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011421,1752490283906,-718.77,0.00036027,7,"2025-07-14T10:51:23.906",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011422,1752490283917,-20783.37306757,0.00036164,21,"2025-07-14T10:51:23.917",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011423,1752490283937,-3070.60000003,0.00036164,21,"2025-07-14T10:51:23.937",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011424,1752490283969,-6215.60223147,0.00036164,21,"2025-07-14T10:51:23.969",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011425,1752490284020,-1529.39217097,0.00036164,21,"2025-07-14T10:51:24.020",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011426,1752490284034,-1849.0,0.00036164,21,"2025-07-14T10:51:24.034",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011427,1752490284050,-313484.61357665,0.00036164,21,"2025-07-14T10:51:24.050",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011428,1752490284066,-7713.86136121,0.00036164,21,"2025-07-14T10:51:24.066",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011429,1752490284151,-3623.26828214,0.00036164,21,"2025-07-14T10:51:24.151",0.00047085,60.13,0.9917140779419913,1969927387.4753447]
[372011449,1752491217080,156.22,0.00013699,2,"2025-07-14T11:06:57.080",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011450,1752491268905,151.1215713,0.0002,2,"2025-07-14T11:07:48.905",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011451,1752491297942,361.1434775,0.0002,2,"2025-07-14T11:08:17.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011455,1752491356177,-156.22,0.00020951,2,"2025-07-14T11:09:16.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011456,1752491356199,-300.0,0.00023046,2,"2025-07-14T11:09:16.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011457,1752491356220,-250.0,0.00023046,2,"2025-07-14T11:09:16.220",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011458,1752491356241,-300.0,0.00023766,2,"2025-07-14T11:09:16.241",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011459,1752491356264,-250.0,0.00023766,2,"2025-07-14T11:09:16.264",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011460,1752491356285,-300.0,0.00025722,2,"2025-07-14T11:09:16.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011461,1752491356305,-210.63058707,0.00027,3,"2025-07-14T11:09:16.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011462,1752491356325,-369.25830971,0.00027,3,"2025-07-14T11:09:16.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011463,1752491356346,-369.25830971,0.00027,3,"2025-07-14T11:09:16.346",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011464,1752491356366,-150.0,0.00027397,2,"2025-07-14T11:09:16.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011465,1752491356387,-156.22,0.00028203,2,"2025-07-14T11:09:16.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011466,1752491356408,-600.0,0.00028353,7,"2025-07-14T11:09:16.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011467,1752491356428,-600.0,0.00028353,7,"2025-07-14T11:09:16.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011468,1752491356449,-600.0,0.00028353,7,"2025-07-14T11:09:16.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011469,1752491356469,-355.62129151,0.00028353,7,"2025-07-14T11:09:16.469",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011475,1752491431574,-244.37870849,0.00028353,7,"2025-07-14T11:10:31.574",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011476,1752491431585,-600.0,0.00028353,7,"2025-07-14T11:10:31.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011477,1752491431598,-205.76,0.00028353,7,"2025-07-14T11:10:31.598",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011478,1752491431608,-300.0,0.00028774,120,"2025-07-14T11:10:31.608",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011479,1752491431618,-170.20203096,0.00029194,2,"2025-07-14T11:10:31.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011480,1752491431628,-3433.92604402,0.00030208,2,"2025-07-14T11:10:31.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011481,1752491431638,-300.0,0.00031188,120,"2025-07-14T11:10:31.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011482,1752491431648,-175.04,0.00031263,2,"2025-07-14T11:10:31.648",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011483,1752491431658,-4141.0,0.000313,3,"2025-07-14T11:10:31.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011484,1752491431667,-1145.0,0.00031499,3,"2025-07-14T11:10:31.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011485,1752491431677,-5510.0,0.000321,5,"2025-07-14T11:10:31.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011486,1752491431687,-400.0,0.00032299,2,"2025-07-14T11:10:31.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011487,1752491431697,-1672.98059737,0.00032493,2,"2025-07-14T11:10:31.697",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011488,1752491431708,-207.4,0.00032493,2,"2025-07-14T11:10:31.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011489,1752491431720,-206.32,0.00032504,2,"2025-07-14T11:10:31.720",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011490,1752491431729,-2873.31,0.00032512,2,"2025-07-14T11:10:31.729",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011491,1752491431739,-5000.0,0.00032521,2,"2025-07-14T11:10:31.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011492,1752491431748,-20770.30613846,0.00032527,2,"2025-07-14T11:10:31.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011493,1752491431758,-1000.0,0.00032542,2,"2025-07-14T11:10:31.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011494,1752491431770,-165.23,0.00032561,120,"2025-07-14T11:10:31.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011495,1752491431781,-154.5,0.000326,2,"2025-07-14T11:10:31.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011496,1752491431791,-2392.34,0.00032607,2,"2025-07-14T11:10:31.791",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011497,1752491431801,-500.0,0.00032611,2,"2025-07-14T11:10:31.801",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011498,1752491431812,-441.08784276,0.00032611,2,"2025-07-14T11:10:31.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011499,1752491431821,-23900.0,0.00032612,2,"2025-07-14T11:10:31.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011500,1752491431832,-178.55,0.00032643,2,"2025-07-14T11:10:31.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011501,1752491431843,-250.0,0.00032726,2,"2025-07-14T11:10:31.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011502,1752491431854,-160.0,0.00033032,2,"2025-07-14T11:10:31.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011503,1752491431864,-354.78,0.00033078,30,"2025-07-14T11:10:31.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011504,1752491431875,-552.22833573,0.00033206,2,"2025-07-14T11:10:31.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011505,1752491431886,-528.53,0.00033267,2,"2025-07-14T11:10:31.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011506,1752491431897,-509.0,0.00033429,2,"2025-07-14T11:10:31.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011507,1752491431908,-190.0,0.00033777,7,"2025-07-14T11:10:31.908",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011508,1752491431919,-215.0738,0.00033862,2,"2025-07-14T11:10:31.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011509,1752491431930,-406.29789503,0.0003396,2,"2025-07-14T11:10:31.930",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011510,1752491431940,-666.0,0.00034095,2,"2025-07-14T11:10:31.940",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011511,1752491431951,-206.32,0.00034129,2,"2025-07-14T11:10:31.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011513,1752491431960,-509.0,0.00034167,3,"2025-07-14T11:10:31.960",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011515,1752491431970,-838.29241856,0.00034436,2,"2025-07-14T11:10:31.970",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011517,1752491431979,-160.0,0.00034729,2,"2025-07-14T11:10:31.979",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011519,1752491431989,-509.0,0.00034905,5,"2025-07-14T11:10:31.989",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011520,1752491431999,-1276.42868457,0.00035,4,"2025-07-14T11:10:31.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011521,1752491432009,-216.11800202,0.00035,30,"2025-07-14T11:10:32.009",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011522,1752491432019,-223.0315306,0.00035231,2,"2025-07-14T11:10:32.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011523,1752491432029,-900.0,0.000353,12,"2025-07-14T11:10:32.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011526,1752491432154,-1900.0,0.000354,12,"2025-07-14T11:10:32.154",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011528,1752491432165,-156.22,0.00035455,2,"2025-07-14T11:10:32.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011529,1752491432174,-2900.0,0.000355,12,"2025-07-14T11:10:32.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011530,1752491432185,-154.4882587,0.00035515,15,"2025-07-14T11:10:32.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011531,1752491432195,-151.0,0.00035563,2,"2025-07-14T11:10:32.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011532,1752491432204,-151.0,0.00035563,2,"2025-07-14T11:10:32.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011533,1752491432215,-160.0,0.00035563,2,"2025-07-14T11:10:32.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011534,1752491432224,-151.0,0.00035563,2,"2025-07-14T11:10:32.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011535,1752491432234,-151.0,0.00035563,2,"2025-07-14T11:10:32.234",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011536,1752491432244,-151.0,0.00035563,2,"2025-07-14T11:10:32.244",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011537,1752491432254,-151.0,0.00035563,2,"2025-07-14T11:10:32.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011538,1752491432263,-151.0,0.00035563,2,"2025-07-14T11:10:32.263",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011539,1752491432273,-151.0,0.00035563,2,"2025-07-14T11:10:32.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011540,1752491432358,-151.0,0.00035563,2,"2025-07-14T11:10:32.358",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011541,1752491432368,-151.0,0.00035563,2,"2025-07-14T11:10:32.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011542,1752491432378,-151.0,0.00035563,2,"2025-07-14T11:10:32.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011543,1752491432388,-151.0,0.00035563,2,"2025-07-14T11:10:32.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011544,1752491432398,-151.0,0.00035563,2,"2025-07-14T11:10:32.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011545,1752491432408,-1000.0,0.00035563,2,"2025-07-14T11:10:32.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011546,1752491432418,-151.0,0.00035563,2,"2025-07-14T11:10:32.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011547,1752491432427,-151.0,0.00035563,2,"2025-07-14T11:10:32.427",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011548,1752491432437,-151.0,0.00035563,2,"2025-07-14T11:10:32.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011549,1752491432447,-1000.0,0.00035563,2,"2025-07-14T11:10:32.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011550,1752491432456,-151.0,0.00035563,2,"2025-07-14T11:10:32.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011551,1752491432466,-151.0,0.00035563,2,"2025-07-14T11:10:32.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011552,1752491432475,-151.0,0.00035563,2,"2025-07-14T11:10:32.475",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011553,1752491432485,-1000.0,0.00035563,2,"2025-07-14T11:10:32.485",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011554,1752491432495,-151.0,0.00035563,2,"2025-07-14T11:10:32.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011555,1752491432504,-151.0,0.00035563,2,"2025-07-14T11:10:32.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011556,1752491432514,-151.0,0.00035563,2,"2025-07-14T11:10:32.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011557,1752491432523,-1000.0,0.00035563,2,"2025-07-14T11:10:32.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011558,1752491432533,-151.0,0.00035563,2,"2025-07-14T11:10:32.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011559,1752491432543,-151.0,0.00035563,2,"2025-07-14T11:10:32.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011560,1752491432552,-151.0,0.00035563,2,"2025-07-14T11:10:32.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011561,1752491432562,-151.0,0.00035563,2,"2025-07-14T11:10:32.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011562,1752491432571,-151.0,0.00035563,2,"2025-07-14T11:10:32.571",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011563,1752491432581,-1000.0,0.00035563,2,"2025-07-14T11:10:32.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011564,1752491432591,-151.0,0.00035563,2,"2025-07-14T11:10:32.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011565,1752491432601,-1000.0,0.00035563,2,"2025-07-14T11:10:32.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011566,1752491432611,-151.0,0.00035563,2,"2025-07-14T11:10:32.611",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011567,1752491432620,-1000.0,0.00035563,2,"2025-07-14T11:10:32.620",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011568,1752491432630,-151.0,0.00035563,2,"2025-07-14T11:10:32.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011569,1752491432639,-151.0,0.00035563,2,"2025-07-14T11:10:32.639",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011570,1752491432649,-1000.0,0.00035563,2,"2025-07-14T11:10:32.649",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011571,1752491432659,-151.0,0.00035563,2,"2025-07-14T11:10:32.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011572,1752491432668,-1000.0,0.00035563,2,"2025-07-14T11:10:32.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011573,1752491432678,-1000.0,0.00035563,2,"2025-07-14T11:10:32.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011574,1752491432687,-1000.0,0.00035563,2,"2025-07-14T11:10:32.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011575,1752491432697,-151.0,0.00035563,2,"2025-07-14T11:10:32.697",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011576,1752491432706,-151.0,0.00035563,2,"2025-07-14T11:10:32.706",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011577,1752491432716,-151.0,0.00035563,2,"2025-07-14T11:10:32.716",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011578,1752491432726,-500.0,0.00035563,2,"2025-07-14T11:10:32.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011579,1752491432736,-151.0,0.00035563,2,"2025-07-14T11:10:32.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011580,1752491432746,-500.0,0.00035563,2,"2025-07-14T11:10:32.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011581,1752491432756,-151.0,0.00035563,2,"2025-07-14T11:10:32.756",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011582,1752491432765,-500.0,0.00035563,2,"2025-07-14T11:10:32.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011583,1752491432775,-500.0,0.00035563,2,"2025-07-14T11:10:32.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011584,1752491432785,-500.0,0.00035563,2,"2025-07-14T11:10:32.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011585,1752491432795,-500.0,0.00035563,2,"2025-07-14T11:10:32.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011586,1752491432804,-500.0,0.00035563,2,"2025-07-14T11:10:32.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011587,1752491432816,-500.0,0.00035563,2,"2025-07-14T11:10:32.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011588,1752491432826,-500.0,0.00035563,2,"2025-07-14T11:10:32.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011589,1752491432835,-500.0,0.00035563,2,"2025-07-14T11:10:32.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011590,1752491432844,-500.0,0.00035563,2,"2025-07-14T11:10:32.844",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011591,1752491432854,-500.0,0.00035563,2,"2025-07-14T11:10:32.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011592,1752491432863,-500.0,0.00035563,2,"2025-07-14T11:10:32.863",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011593,1752491432873,-151.0,0.00035563,2,"2025-07-14T11:10:32.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011594,1752491432882,-500.0,0.00035563,2,"2025-07-14T11:10:32.882",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011595,1752491432892,-151.0,0.00035563,2,"2025-07-14T11:10:32.892",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011596,1752491432901,-500.0,0.00035563,2,"2025-07-14T11:10:32.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011597,1752491432910,-500.0,0.00035563,2,"2025-07-14T11:10:32.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011598,1752491432919,-151.0,0.00035563,2,"2025-07-14T11:10:32.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011599,1752491432928,-500.0,0.00035563,2,"2025-07-14T11:10:32.928",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011600,1752491432938,-500.0,0.00035563,2,"2025-07-14T11:10:32.938",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011601,1752491432947,-151.0,0.00035563,2,"2025-07-14T11:10:32.947",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011602,1752491432955,-455.48052009,0.00035563,2,"2025-07-14T11:10:32.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011603,1752491432965,-500.0,0.00035563,2,"2025-07-14T11:10:32.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011604,1752491432974,-151.0,0.00035563,2,"2025-07-14T11:10:32.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011605,1752491432983,-500.0,0.00035563,2,"2025-07-14T11:10:32.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011606,1752491432991,-151.0,0.00035563,2,"2025-07-14T11:10:32.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011607,1752491433000,-151.0,0.00035563,2,"2025-07-14T11:10:33.000",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011608,1752491433009,-151.0,0.00035563,2,"2025-07-14T11:10:33.009",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011609,1752491433019,-151.0,0.00035563,2,"2025-07-14T11:10:33.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011610,1752491433028,-151.0,0.00035563,2,"2025-07-14T11:10:33.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011611,1752491433037,-300.0,0.00035563,2,"2025-07-14T11:10:33.037",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011612,1752491433047,-151.0,0.00035563,2,"2025-07-14T11:10:33.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011613,1752491433056,-300.0,0.00035563,2,"2025-07-14T11:10:33.056",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011614,1752491433066,-151.0,0.00035563,2,"2025-07-14T11:10:33.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011615,1752491433076,-151.0,0.00035563,2,"2025-07-14T11:10:33.076",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011616,1752491433085,-151.0,0.00035563,2,"2025-07-14T11:10:33.085",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011617,1752491433095,-300.0,0.00035563,2,"2025-07-14T11:10:33.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011618,1752491433105,-151.0,0.00035563,2,"2025-07-14T11:10:33.105",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011619,1752491433114,-300.0,0.00035563,2,"2025-07-14T11:10:33.114",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011620,1752491433123,-500.0,0.00035563,2,"2025-07-14T11:10:33.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011621,1752491433134,-151.0,0.00035563,2,"2025-07-14T11:10:33.134",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011622,1752491433146,-500.0,0.00035563,2,"2025-07-14T11:10:33.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011623,1752491433155,-500.0,0.00035563,2,"2025-07-14T11:10:33.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011624,1752491433165,-300.0,0.00035563,2,"2025-07-14T11:10:33.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011625,1752491433175,-151.0,0.00035563,2,"2025-07-14T11:10:33.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011626,1752491433186,-500.0,0.00035563,2,"2025-07-14T11:10:33.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011627,1752491433195,-500.0,0.00035563,2,"2025-07-14T11:10:33.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011628,1752491433205,-300.0,0.00035563,2,"2025-07-14T11:10:33.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011629,1752491433215,-151.0,0.00035563,2,"2025-07-14T11:10:33.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011630,1752491433225,-500.0,0.00035563,2,"2025-07-14T11:10:33.225",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011631,1752491433234,-500.0,0.00035563,2,"2025-07-14T11:10:33.234",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011632,1752491433243,-300.0,0.00035563,2,"2025-07-14T11:10:33.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011633,1752491433253,-500.0,0.00035563,2,"2025-07-14T11:10:33.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011634,1752491433262,-500.0,0.00035563,2,"2025-07-14T11:10:33.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011635,1752491433272,-320.0059913,0.00035563,2,"2025-07-14T11:10:33.272",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011636,1752491433281,-300.0,0.00035563,2,"2025-07-14T11:10:33.281",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011637,1752491433291,-500.0,0.00035563,2,"2025-07-14T11:10:33.291",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011638,1752491433301,-500.0,0.00035563,2,"2025-07-14T11:10:33.301",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011639,1752491433312,-300.0,0.00035563,2,"2025-07-14T11:10:33.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011640,1752491433321,-500.0,0.00035563,2,"2025-07-14T11:10:33.321",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011641,1752491433331,-500.0,0.00035563,2,"2025-07-14T11:10:33.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011642,1752491433340,-300.0,0.00035563,2,"2025-07-14T11:10:33.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011643,1752491433350,-500.0,0.00035563,2,"2025-07-14T11:10:33.350",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011644,1752491433359,-500.0,0.00035563,2,"2025-07-14T11:10:33.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011645,1752491433369,-500.0,0.00035563,2,"2025-07-14T11:10:33.369",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011646,1752491433379,-500.0,0.00035563,2,"2025-07-14T11:10:33.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011647,1752491433388,-500.0,0.00035563,2,"2025-07-14T11:10:33.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011648,1752491433397,-500.0,0.00035563,2,"2025-07-14T11:10:33.397",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011649,1752491433407,-300.0,0.00035563,2,"2025-07-14T11:10:33.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011650,1752491433417,-500.0,0.00035563,2,"2025-07-14T11:10:33.417",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011651,1752491433427,-500.0,0.00035563,2,"2025-07-14T11:10:33.427",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011652,1752491433437,-300.0,0.00035563,2,"2025-07-14T11:10:33.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011653,1752491433447,-300.0,0.00035563,2,"2025-07-14T11:10:33.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011654,1752491433456,-300.0,0.00035563,2,"2025-07-14T11:10:33.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011655,1752491433465,-300.0,0.00035563,2,"2025-07-14T11:10:33.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011656,1752491433473,-300.0,0.00035563,2,"2025-07-14T11:10:33.473",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011657,1752491433483,-300.0,0.00035563,2,"2025-07-14T11:10:33.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011658,1752491433492,-500.0,0.00035563,2,"2025-07-14T11:10:33.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011659,1752491433502,-500.0,0.00035563,2,"2025-07-14T11:10:33.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011660,1752491433511,-500.0,0.00035563,2,"2025-07-14T11:10:33.511",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011661,1752491433520,-500.0,0.00035563,2,"2025-07-14T11:10:33.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011662,1752491433530,-500.0,0.00035563,2,"2025-07-14T11:10:33.530",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011663,1752491433539,-500.0,0.00035563,2,"2025-07-14T11:10:33.539",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011664,1752491433548,-500.0,0.00035563,2,"2025-07-14T11:10:33.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011665,1752491433558,-500.0,0.00035563,2,"2025-07-14T11:10:33.558",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011666,1752491433570,-500.0,0.00035563,2,"2025-07-14T11:10:33.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011667,1752491433580,-500.0,0.00035563,2,"2025-07-14T11:10:33.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011668,1752491433590,-600.0,0.00035563,2,"2025-07-14T11:10:33.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011669,1752491433599,-31093.7583931,0.00035596,2,"2025-07-14T11:10:33.599",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011670,1752491433608,-3900.0,0.000356,12,"2025-07-14T11:10:33.608",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011671,1752491433617,-7773.43959827,0.00035602,2,"2025-07-14T11:10:33.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011672,1752491433627,-7773.43959827,0.00035604,2,"2025-07-14T11:10:33.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011673,1752491433637,-194335.989957,0.00035606,2,"2025-07-14T11:10:33.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011674,1752491433646,-241853.897097,0.00035606,2,"2025-07-14T11:10:33.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011675,1752491433656,-5664.84,0.0003561,7,"2025-07-14T11:10:33.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011676,1752491433666,-369.25830971,0.0003561,7,"2025-07-14T11:10:33.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011677,1752491433675,-838.29241856,0.0003561,7,"2025-07-14T11:10:33.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011678,1752491433684,-210.63058707,0.0003561,7,"2025-07-14T11:10:33.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011679,1752491433694,-10000.0,0.00035612,7,"2025-07-14T11:10:33.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011680,1752491433704,-10000.0,0.00035614,7,"2025-07-14T11:10:33.704",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011681,1752491433714,-155.462,0.00035615,2,"2025-07-14T11:10:33.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011682,1752491433724,-150.0,0.00035615,2,"2025-07-14T11:10:33.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011683,1752491433733,-150.0,0.00035615,2,"2025-07-14T11:10:33.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011684,1752491433743,-1400.71928086,0.00035616,2,"2025-07-14T11:10:33.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011685,1752491433753,-319.66057458,0.00035616,120,"2025-07-14T11:10:33.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011686,1752491433763,-460.0,0.00035616,7,"2025-07-14T11:10:33.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011687,1752491433772,-460.0,0.00035616,7,"2025-07-14T11:10:33.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011688,1752491433782,-460.0,0.00035616,7,"2025-07-14T11:10:33.782",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011689,1752491433792,-690.83,0.00035616,7,"2025-07-14T11:10:33.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011690,1752491433802,-460.0,0.00035616,7,"2025-07-14T11:10:33.802",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011691,1752491433812,-500.0,0.00035616,7,"2025-07-14T11:10:33.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011692,1752491433823,-460.0,0.00035616,7,"2025-07-14T11:10:33.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011693,1752491433833,-516.4,0.00035616,7,"2025-07-14T11:10:33.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011694,1752491433844,-261.006738,0.00035616,7,"2025-07-14T11:10:33.844",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011695,1752491433854,-261.006738,0.00035616,7,"2025-07-14T11:10:33.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011696,1752491433864,-261.006738,0.00035616,7,"2025-07-14T11:10:33.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011697,1752491433873,-261.006738,0.00035616,7,"2025-07-14T11:10:33.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011698,1752491433883,-460.0,0.00035616,7,"2025-07-14T11:10:33.883",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011699,1752491433893,-494.4606773,0.00035616,7,"2025-07-14T11:10:33.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011700,1752491433902,-460.0,0.00035616,7,"2025-07-14T11:10:33.902",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011701,1752491433912,-460.0,0.00035616,7,"2025-07-14T11:10:33.912",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011702,1752491433922,-491.03871017,0.00035616,5,"2025-07-14T11:10:33.922",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011703,1752491433932,-542.73798923,0.00035616,7,"2025-07-14T11:10:33.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011704,1752491433942,-460.0,0.00035616,7,"2025-07-14T11:10:33.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011705,1752491433952,-284.85355756,0.00035616,7,"2025-07-14T11:10:33.952",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011706,1752491433962,-460.0,0.00035616,7,"2025-07-14T11:10:33.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011707,1752491433971,-460.0,0.00035616,7,"2025-07-14T11:10:33.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011708,1752491433981,-553.61930407,0.00035616,7,"2025-07-14T11:10:33.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011709,1752491433992,-179.33035132,0.00035616,7,"2025-07-14T11:10:33.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011710,1752491434002,-420.104093,0.00035616,7,"2025-07-14T11:10:34.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011711,1752491434012,-420.104093,0.00035616,7,"2025-07-14T11:10:34.012",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011712,1752491434022,-340.0,0.00035616,2,"2025-07-14T11:10:34.022",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011713,1752491434033,-420.104093,0.00035616,7,"2025-07-14T11:10:34.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011714,1752491434044,-420.104093,0.00035616,7,"2025-07-14T11:10:34.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011715,1752491434053,-460.0,0.00035616,7,"2025-07-14T11:10:34.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011716,1752491434064,-460.0,0.00035616,7,"2025-07-14T11:10:34.064",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011717,1752491434073,-354.432789,0.00035616,7,"2025-07-14T11:10:34.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011718,1752491434083,-354.432789,0.00035616,7,"2025-07-14T11:10:34.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011719,1752491434093,-354.432789,0.00035616,7,"2025-07-14T11:10:34.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011720,1752491434103,-354.432789,0.00035616,7,"2025-07-14T11:10:34.103",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011721,1752491434113,-460.0,0.00035616,7,"2025-07-14T11:10:34.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011722,1752491434123,-203.53075602,0.00035616,7,"2025-07-14T11:10:34.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011723,1752491434133,-201.22052179,0.00035616,7,"2025-07-14T11:10:34.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011724,1752491434145,-460.0,0.00035616,7,"2025-07-14T11:10:34.145",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011725,1752491434155,-460.0,0.00035616,7,"2025-07-14T11:10:34.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011726,1752491434165,-460.0,0.00035616,7,"2025-07-14T11:10:34.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011727,1752491434175,-460.0,0.00035616,7,"2025-07-14T11:10:34.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011728,1752491434184,-460.0,0.00035616,7,"2025-07-14T11:10:34.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011729,1752491434194,-209.52481611,0.00035616,7,"2025-07-14T11:10:34.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011730,1752491434203,-460.0,0.00035616,7,"2025-07-14T11:10:34.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011731,1752491434213,-468.7436997,0.00035616,7,"2025-07-14T11:10:34.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011732,1752491434223,-460.0,0.00035616,7,"2025-07-14T11:10:34.223",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011733,1752491434232,-460.0,0.00035616,7,"2025-07-14T11:10:34.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011734,1752491434242,-1183.58,0.00035616,7,"2025-07-14T11:10:34.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011735,1752491434251,-460.0,0.00035616,7,"2025-07-14T11:10:34.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011736,1752491434260,-460.0,0.00035616,7,"2025-07-14T11:10:34.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011737,1752491434270,-828.13,0.00035616,7,"2025-07-14T11:10:34.270",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011738,1752491434280,-460.0,0.00035616,7,"2025-07-14T11:10:34.280",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011739,1752491434289,-151.0,0.00035616,7,"2025-07-14T11:10:34.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011740,1752491434298,-460.0,0.00035616,7,"2025-07-14T11:10:34.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011741,1752491434308,-151.0,0.00035616,7,"2025-07-14T11:10:34.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011742,1752491434318,-460.0,0.00035616,7,"2025-07-14T11:10:34.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011743,1752491434328,-151.0,0.00035616,7,"2025-07-14T11:10:34.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011744,1752491434338,-151.0,0.00035616,7,"2025-07-14T11:10:34.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011745,1752491434348,-582.54,0.00035616,7,"2025-07-14T11:10:34.348",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011746,1752491434357,-637.22,0.00035616,7,"2025-07-14T11:10:34.357",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011747,1752491434367,-460.0,0.00035616,7,"2025-07-14T11:10:34.367",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011748,1752491434377,-460.0,0.00035616,7,"2025-07-14T11:10:34.377",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011749,1752491434386,-460.0,0.00035616,7,"2025-07-14T11:10:34.386",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011750,1752491434396,-462.07635866,0.00035616,7,"2025-07-14T11:10:34.396",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011751,1752491434406,-460.0,0.00035616,7,"2025-07-14T11:10:34.406",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011752,1752491434416,-460.0,0.00035616,7,"2025-07-14T11:10:34.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011753,1752491434426,-460.0,0.00035616,7,"2025-07-14T11:10:34.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011754,1752491434436,-429.22795996,0.00035616,7,"2025-07-14T11:10:34.436",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011755,1752491434446,-460.0,0.00035616,120,"2025-07-14T11:10:34.446",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011756,1752491434456,-460.0,0.00035616,7,"2025-07-14T11:10:34.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011757,1752491434466,-460.0,0.00035616,7,"2025-07-14T11:10:34.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011758,1752491434476,-460.0,0.00035616,7,"2025-07-14T11:10:34.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011759,1752491434486,-460.0,0.00035616,7,"2025-07-14T11:10:34.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011760,1752491434495,-1162.57,0.00035616,7,"2025-07-14T11:10:34.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011761,1752491434505,-460.0,0.00035616,7,"2025-07-14T11:10:34.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011762,1752491434514,-460.0,0.00035616,7,"2025-07-14T11:10:34.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011763,1752491434523,-460.0,0.00035616,7,"2025-07-14T11:10:34.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011764,1752491434533,-460.0,0.00035616,7,"2025-07-14T11:10:34.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011765,1752491434542,-500.0,0.00035616,7,"2025-07-14T11:10:34.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011766,1752491434552,-460.0,0.00035616,7,"2025-07-14T11:10:34.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011767,1752491434563,-460.0,0.00035616,7,"2025-07-14T11:10:34.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011768,1752491434572,-505.06296318,0.00035616,7,"2025-07-14T11:10:34.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011769,1752491434582,-460.0,0.00035616,7,"2025-07-14T11:10:34.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011770,1752491434591,-344.78515358,0.00035616,7,"2025-07-14T11:10:34.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011771,1752491434600,-460.0,0.00035616,7,"2025-07-14T11:10:34.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011772,1752491434609,-460.0,0.00035616,7,"2025-07-14T11:10:34.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011773,1752491434619,-460.0,0.00035616,7,"2025-07-14T11:10:34.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011774,1752491434629,-460.0,0.00035616,7,"2025-07-14T11:10:34.629",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011775,1752491434638,-460.0,0.00035616,7,"2025-07-14T11:10:34.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011776,1752491434647,-460.0,0.00035616,7,"2025-07-14T11:10:34.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011777,1752491434657,-460.0,0.00035616,7,"2025-07-14T11:10:34.657",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011778,1752491434666,-447.80847175,0.00035616,7,"2025-07-14T11:10:34.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011779,1752491434675,-460.0,0.00035616,7,"2025-07-14T11:10:34.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011780,1752491434685,-460.0,0.00035616,7,"2025-07-14T11:10:34.685",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011781,1752491434694,-460.0,0.00035616,7,"2025-07-14T11:10:34.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011782,1752491434703,-460.0,0.00035616,7,"2025-07-14T11:10:34.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011783,1752491434712,-151.0,0.00035616,7,"2025-07-14T11:10:34.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011784,1752491434722,-151.0,0.00035616,7,"2025-07-14T11:10:34.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011785,1752491434731,-460.0,0.00035616,7,"2025-07-14T11:10:34.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011786,1752491434741,-460.0,0.00035616,7,"2025-07-14T11:10:34.741",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011787,1752491434751,-460.0,0.00035616,7,"2025-07-14T11:10:34.751",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011788,1752491434760,-460.0,0.00035616,7,"2025-07-14T11:10:34.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011789,1752491434769,-460.0,0.00035616,7,"2025-07-14T11:10:34.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011790,1752491434779,-185.735349,0.00035616,7,"2025-07-14T11:10:34.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011791,1752491434788,-460.0,0.00035616,7,"2025-07-14T11:10:34.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011792,1752491434798,-460.0,0.00035616,7,"2025-07-14T11:10:34.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011793,1752491434807,-500.0,0.00035616,2,"2025-07-14T11:10:34.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011794,1752491434819,-500.0,0.00035616,2,"2025-07-14T11:10:34.819",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011795,1752491434828,-500.0,0.00035616,2,"2025-07-14T11:10:34.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011796,1752491434837,-500.0,0.00035616,2,"2025-07-14T11:10:34.837",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011797,1752491434847,-500.0,0.00035616,2,"2025-07-14T11:10:34.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011798,1752491434856,-460.0,0.00035616,7,"2025-07-14T11:10:34.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011799,1752491434865,-847.55,0.00035616,7,"2025-07-14T11:10:34.865",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011800,1752491434875,-460.0,0.00035616,7,"2025-07-14T11:10:34.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011801,1752491434885,-460.0,0.00035616,7,"2025-07-14T11:10:34.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011802,1752491434894,-460.0,0.00035616,7,"2025-07-14T11:10:34.894",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011803,1752491434903,-460.0,0.00035616,7,"2025-07-14T11:10:34.903",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011804,1752491434913,-500.0,0.00035616,7,"2025-07-14T11:10:34.913",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011805,1752491434922,-460.0,0.00035616,7,"2025-07-14T11:10:34.922",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011806,1752491434932,-460.0,0.00035616,7,"2025-07-14T11:10:34.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011807,1752491434941,-911.95,0.00035616,7,"2025-07-14T11:10:34.941",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011808,1752491434951,-460.0,0.00035616,7,"2025-07-14T11:10:34.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011809,1752491434961,-460.0,0.00035616,7,"2025-07-14T11:10:34.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011810,1752491434971,-460.0,0.00035616,7,"2025-07-14T11:10:34.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011811,1752491434981,-892.23,0.00035616,7,"2025-07-14T11:10:34.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011812,1752491434991,-1607.91,0.00035616,7,"2025-07-14T11:10:34.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011813,1752491435004,-834.52,0.00035616,7,"2025-07-14T11:10:35.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011814,1752491435014,-460.0,0.00035616,7,"2025-07-14T11:10:35.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011815,1752491435024,-460.0,0.00035616,7,"2025-07-14T11:10:35.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011816,1752491435034,-460.0,0.00035616,7,"2025-07-14T11:10:35.034",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011817,1752491435043,-460.0,0.00035616,7,"2025-07-14T11:10:35.043",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011818,1752491435052,-460.0,0.00035616,7,"2025-07-14T11:10:35.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011819,1752491435063,-460.0,0.00035616,7,"2025-07-14T11:10:35.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011820,1752491435072,-587.08976785,0.00035616,2,"2025-07-14T11:10:35.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011821,1752491435082,-460.0,0.00035616,7,"2025-07-14T11:10:35.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011822,1752491435092,-460.0,0.00035616,7,"2025-07-14T11:10:35.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011823,1752491435101,-460.0,0.00035616,7,"2025-07-14T11:10:35.101",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011824,1752491435111,-978.32,0.00035616,7,"2025-07-14T11:10:35.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011825,1752491435121,-579.17230534,0.00035616,7,"2025-07-14T11:10:35.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011826,1752491435131,-460.0,0.00035616,7,"2025-07-14T11:10:35.131",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011827,1752491435143,-460.0,0.00035616,7,"2025-07-14T11:10:35.143",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011828,1752491435153,-460.0,0.00035616,7,"2025-07-14T11:10:35.153",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011829,1752491435163,-861.68,0.00035616,7,"2025-07-14T11:10:35.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011830,1752491435172,-460.0,0.00035616,7,"2025-07-14T11:10:35.172",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011831,1752491435182,-460.0,0.00035616,7,"2025-07-14T11:10:35.182",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011832,1752491435192,-422.07981235,0.00035616,7,"2025-07-14T11:10:35.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011833,1752491435202,-460.0,0.00035616,7,"2025-07-14T11:10:35.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011834,1752491435212,-460.0,0.00035616,7,"2025-07-14T11:10:35.212",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011835,1752491435221,-460.0,0.00035616,7,"2025-07-14T11:10:35.221",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011836,1752491435231,-460.0,0.00035616,7,"2025-07-14T11:10:35.231",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011837,1752491435240,-460.0,0.00035616,7,"2025-07-14T11:10:35.240",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011838,1752491435250,-460.0,0.00035616,7,"2025-07-14T11:10:35.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011839,1752491435259,-449.84633774,0.00035616,7,"2025-07-14T11:10:35.259",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011840,1752491435269,-460.0,0.00035616,7,"2025-07-14T11:10:35.269",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011841,1752491435278,-460.0,0.00035616,7,"2025-07-14T11:10:35.278",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011842,1752491435287,-460.0,0.00035616,7,"2025-07-14T11:10:35.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011843,1752491435296,-460.0,0.00035616,7,"2025-07-14T11:10:35.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011844,1752491435306,-460.0,0.00035616,7,"2025-07-14T11:10:35.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011845,1752491435316,-460.0,0.00035616,7,"2025-07-14T11:10:35.316",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011846,1752491435326,-460.0,0.00035616,7,"2025-07-14T11:10:35.326",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011847,1752491435336,-460.0,0.00035616,7,"2025-07-14T11:10:35.336",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011848,1752491435345,-808.57,0.00035616,7,"2025-07-14T11:10:35.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011849,1752491435355,-797.53,0.00035616,7,"2025-07-14T11:10:35.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011850,1752491435364,-460.0,0.00035616,7,"2025-07-14T11:10:35.364",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011851,1752491435373,-460.0,0.00035616,7,"2025-07-14T11:10:35.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011852,1752491435383,-821.05,0.00035616,7,"2025-07-14T11:10:35.383",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011853,1752491435392,-460.0,0.00035616,7,"2025-07-14T11:10:35.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011854,1752491435401,-460.0,0.00035616,7,"2025-07-14T11:10:35.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011855,1752491435411,-460.0,0.00035616,7,"2025-07-14T11:10:35.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011856,1752491435420,-460.0,0.00035616,7,"2025-07-14T11:10:35.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011857,1752491435429,-2561.97,0.00035616,7,"2025-07-14T11:10:35.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011858,1752491435439,-460.0,0.00035616,7,"2025-07-14T11:10:35.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011859,1752491435448,-460.0,0.00035616,7,"2025-07-14T11:10:35.448",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011860,1752491435458,-460.0,0.00035616,7,"2025-07-14T11:10:35.458",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011861,1752491435467,-460.0,0.00035616,7,"2025-07-14T11:10:35.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011862,1752491435477,-460.0,0.00035616,7,"2025-07-14T11:10:35.477",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011863,1752491435487,-558.54254034,0.00035616,7,"2025-07-14T11:10:35.487",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011864,1752491435497,-460.0,0.00035616,7,"2025-07-14T11:10:35.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011865,1752491435506,-592.0,0.00035616,7,"2025-07-14T11:10:35.506",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011866,1752491435515,-591.94948863,0.00035616,7,"2025-07-14T11:10:35.515",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011867,1752491435527,-460.0,0.00035616,7,"2025-07-14T11:10:35.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011868,1752491435537,-464.26954715,0.00035616,7,"2025-07-14T11:10:35.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011869,1752491435546,-460.0,0.00035616,7,"2025-07-14T11:10:35.546",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011870,1752491435555,-787.87,0.00035616,7,"2025-07-14T11:10:35.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011871,1752491435567,-460.0,0.00035616,7,"2025-07-14T11:10:35.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011872,1752491435576,-460.0,0.00035616,7,"2025-07-14T11:10:35.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011873,1752491435585,-426.73597034,0.00035616,7,"2025-07-14T11:10:35.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011874,1752491435594,-460.0,0.00035616,7,"2025-07-14T11:10:35.594",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011875,1752491435603,-460.0,0.00035616,7,"2025-07-14T11:10:35.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011876,1752491435613,-460.0,0.00035616,7,"2025-07-14T11:10:35.613",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011877,1752491435622,-500.0,0.00035616,7,"2025-07-14T11:10:35.622",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011878,1752491435636,-460.0,0.00035616,7,"2025-07-14T11:10:35.636",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011879,1752491435646,-460.0,0.00035616,7,"2025-07-14T11:10:35.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011880,1752491435655,-558.30015142,0.00035616,7,"2025-07-14T11:10:35.655",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011881,1752491435665,-460.0,0.00035616,7,"2025-07-14T11:10:35.665",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011882,1752491435675,-977.46,0.00035616,7,"2025-07-14T11:10:35.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011883,1752491435684,-460.0,0.00035616,7,"2025-07-14T11:10:35.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011884,1752491435694,-500.0,0.00035616,7,"2025-07-14T11:10:35.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011885,1752491435703,-460.0,0.00035616,7,"2025-07-14T11:10:35.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011886,1752491435713,-845.26,0.00035616,7,"2025-07-14T11:10:35.713",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011887,1752491435722,-460.0,0.00035616,7,"2025-07-14T11:10:35.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011888,1752491435732,-460.0,0.00035616,7,"2025-07-14T11:10:35.732",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011889,1752491435741,-460.0,0.00035616,7,"2025-07-14T11:10:35.741",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011890,1752491435750,-460.0,0.00035616,7,"2025-07-14T11:10:35.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011891,1752491435760,-984.7,0.00035616,7,"2025-07-14T11:10:35.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011892,1752491435769,-460.0,0.00035616,7,"2025-07-14T11:10:35.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011893,1752491435779,-460.0,0.00035616,7,"2025-07-14T11:10:35.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011894,1752491435788,-460.0,0.00035616,7,"2025-07-14T11:10:35.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011895,1752491435798,-460.0,0.00035616,7,"2025-07-14T11:10:35.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011896,1752491435808,-529.49,0.00035616,7,"2025-07-14T11:10:35.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011897,1752491435820,-460.0,0.00035616,7,"2025-07-14T11:10:35.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011898,1752491435829,-234.38341203,0.00035616,7,"2025-07-14T11:10:35.829",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011899,1752491435839,-504.62,0.00035616,7,"2025-07-14T11:10:35.839",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011900,1752491435848,-460.0,0.00035616,7,"2025-07-14T11:10:35.848",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011901,1752491435857,-522.8457483,0.00035616,7,"2025-07-14T11:10:35.857",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011902,1752491435867,-634.25,0.00035616,7,"2025-07-14T11:10:35.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011903,1752491435877,-505.93,0.00035616,7,"2025-07-14T11:10:35.877",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011904,1752491435886,-2303.898534,0.00035616,7,"2025-07-14T11:10:35.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011905,1752491435896,-158.069347,0.00035616,7,"2025-07-14T11:10:35.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011906,1752491435906,-460.0,0.00035616,7,"2025-07-14T11:10:35.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011907,1752491435916,-463.42726033,0.00035616,7,"2025-07-14T11:10:35.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011908,1752491435926,-460.0,0.00035616,7,"2025-07-14T11:10:35.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011909,1752491435936,-474.85,0.00035616,7,"2025-07-14T11:10:35.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011910,1752491435946,-3001.19823,0.00035616,7,"2025-07-14T11:10:35.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011911,1752491435956,-460.0,0.00035616,7,"2025-07-14T11:10:35.956",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011912,1752491435965,-460.0,0.00035616,7,"2025-07-14T11:10:35.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011913,1752491435975,-460.0,0.00035616,7,"2025-07-14T11:10:35.975",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011914,1752491435985,-570.18,0.00035616,7,"2025-07-14T11:10:35.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011915,1752491435995,-2459.717124,0.00035616,7,"2025-07-14T11:10:35.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011916,1752491436004,-460.0,0.00035616,7,"2025-07-14T11:10:36.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011917,1752491436014,-510.58,0.00035616,7,"2025-07-14T11:10:36.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011918,1752491436024,-460.0,0.00035616,7,"2025-07-14T11:10:36.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011919,1752491436033,-460.0,0.00035616,7,"2025-07-14T11:10:36.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011920,1752491436044,-460.0,0.00035616,7,"2025-07-14T11:10:36.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011921,1752491436053,-461.96341883,0.00035616,7,"2025-07-14T11:10:36.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011922,1752491436064,-460.0,0.00035616,7,"2025-07-14T11:10:36.064",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011923,1752491436074,-500.0,0.00035616,15,"2025-07-14T11:10:36.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011924,1752491436083,-460.0,0.00035616,7,"2025-07-14T11:10:36.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011925,1752491436093,-500.0,0.00035616,7,"2025-07-14T11:10:36.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011926,1752491436102,-460.0,0.00035616,7,"2025-07-14T11:10:36.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011927,1752491436111,-358.21975454,0.00035616,7,"2025-07-14T11:10:36.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011928,1752491436121,-460.0,0.00035616,7,"2025-07-14T11:10:36.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011929,1752491436130,-460.0,0.00035616,7,"2025-07-14T11:10:36.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011930,1752491436146,-460.0,0.00035616,7,"2025-07-14T11:10:36.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011931,1752491436156,-460.0,0.00035616,7,"2025-07-14T11:10:36.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011932,1752491436166,-460.0,0.00035616,7,"2025-07-14T11:10:36.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011933,1752491436175,-460.0,0.00035616,7,"2025-07-14T11:10:36.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011934,1752491436187,-460.0,0.00035616,7,"2025-07-14T11:10:36.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011935,1752491436197,-460.0,0.00035616,7,"2025-07-14T11:10:36.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011936,1752491436207,-511.73,0.00035616,7,"2025-07-14T11:10:36.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011937,1752491436218,-460.0,0.00035616,7,"2025-07-14T11:10:36.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011938,1752491436228,-808.26,0.00035616,7,"2025-07-14T11:10:36.228",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011939,1752491436238,-1442.39,0.00035616,7,"2025-07-14T11:10:36.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011940,1752491436247,-460.0,0.00035616,7,"2025-07-14T11:10:36.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011941,1752491436257,-460.0,0.00035616,7,"2025-07-14T11:10:36.257",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011942,1752491436266,-460.0,0.00035616,7,"2025-07-14T11:10:36.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011943,1752491436276,-460.0,0.00035616,7,"2025-07-14T11:10:36.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011944,1752491436286,-460.0,0.00035616,7,"2025-07-14T11:10:36.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011945,1752491436297,-460.0,0.00035616,7,"2025-07-14T11:10:36.297",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011946,1752491436307,-460.0,0.00035616,7,"2025-07-14T11:10:36.307",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011947,1752491436318,-473.20102856,0.00035616,7,"2025-07-14T11:10:36.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011948,1752491436327,-460.0,0.00035616,7,"2025-07-14T11:10:36.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011949,1752491436338,-1573.38,0.00035616,7,"2025-07-14T11:10:36.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011950,1752491436347,-460.0,0.00035616,7,"2025-07-14T11:10:36.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011951,1752491436358,-1250.85,0.00035616,7,"2025-07-14T11:10:36.358",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011952,1752491436368,-460.0,0.00035616,7,"2025-07-14T11:10:36.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011953,1752491436379,-517.44,0.00035616,7,"2025-07-14T11:10:36.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011954,1752491436388,-460.0,0.00035616,7,"2025-07-14T11:10:36.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011955,1752491436398,-1248.7,0.00035616,7,"2025-07-14T11:10:36.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011956,1752491436408,-1024.04,0.00035616,7,"2025-07-14T11:10:36.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011957,1752491436418,-460.0,0.00035616,7,"2025-07-14T11:10:36.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011958,1752491436429,-460.0,0.00035616,7,"2025-07-14T11:10:36.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011959,1752491436438,-460.0,0.00035616,7,"2025-07-14T11:10:36.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011960,1752491436447,-460.0,0.00035616,7,"2025-07-14T11:10:36.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011961,1752491436457,-500.0,0.00035616,7,"2025-07-14T11:10:36.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011962,1752491436467,-460.0,0.00035616,7,"2025-07-14T11:10:36.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011963,1752491436477,-460.0,0.00035616,7,"2025-07-14T11:10:36.477",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011964,1752491436487,-460.0,0.00035616,7,"2025-07-14T11:10:36.487",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011965,1752491436661,-460.0,0.00035616,7,"2025-07-14T11:10:36.661",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011966,1752491436671,-460.0,0.00035616,7,"2025-07-14T11:10:36.671",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011967,1752491436679,-460.0,0.00035616,7,"2025-07-14T11:10:36.679",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011968,1752491436688,-460.0,0.00035616,7,"2025-07-14T11:10:36.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011969,1752491436698,-460.0,0.00035616,7,"2025-07-14T11:10:36.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011970,1752491436707,-424.48580397,0.00035616,7,"2025-07-14T11:10:36.707",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011971,1752491436716,-460.0,0.00035616,7,"2025-07-14T11:10:36.716",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011972,1752491436726,-460.0,0.00035616,7,"2025-07-14T11:10:36.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011973,1752491436736,-460.0,0.00035616,7,"2025-07-14T11:10:36.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011974,1752491436745,-1160.37,0.00035616,7,"2025-07-14T11:10:36.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011975,1752491436755,-460.0,0.00035616,7,"2025-07-14T11:10:36.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011976,1752491436765,-460.0,0.00035616,7,"2025-07-14T11:10:36.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011977,1752491436775,-460.0,0.00035616,7,"2025-07-14T11:10:36.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011978,1752491436785,-460.0,0.00035616,7,"2025-07-14T11:10:36.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011979,1752491436795,-460.0,0.00035616,7,"2025-07-14T11:10:36.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011980,1752491436804,-1031.07,0.00035616,7,"2025-07-14T11:10:36.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011981,1752491436814,-460.0,0.00035616,2,"2025-07-14T11:10:36.814",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011982,1752491436823,-460.0,0.00035616,7,"2025-07-14T11:10:36.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011983,1752491436833,-460.0,0.00035616,7,"2025-07-14T11:10:36.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011984,1752491436844,-460.0,0.00035616,7,"2025-07-14T11:10:36.844",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011985,1752491436854,-460.0,0.00035616,7,"2025-07-14T11:10:36.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011986,1752491436863,-460.0,0.00035616,7,"2025-07-14T11:10:36.863",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011987,1752491436873,-460.0,0.00035616,7,"2025-07-14T11:10:36.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011988,1752491436883,-460.0,0.00035616,7,"2025-07-14T11:10:36.883",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011989,1752491436893,-460.0,0.00035616,7,"2025-07-14T11:10:36.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011990,1752491436904,-460.0,0.00035616,7,"2025-07-14T11:10:36.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011991,1752491436913,-460.0,0.00035616,2,"2025-07-14T11:10:36.913",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011992,1752491436923,-460.0,0.00035616,7,"2025-07-14T11:10:36.923",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011993,1752491436933,-460.0,0.00035616,7,"2025-07-14T11:10:36.933",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011994,1752491436943,-497.28,0.00035616,7,"2025-07-14T11:10:36.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011995,1752491436953,-460.0,0.00035616,7,"2025-07-14T11:10:36.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011996,1752491436963,-518.07,0.00035616,7,"2025-07-14T11:10:36.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011997,1752491436973,-460.0,0.00035616,7,"2025-07-14T11:10:36.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011998,1752491436983,-460.0,0.00035616,7,"2025-07-14T11:10:36.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372011999,1752491436993,-460.0,0.00035616,7,"2025-07-14T11:10:36.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012000,1752491437003,-558.48,0.00035616,7,"2025-07-14T11:10:37.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012001,1752491437013,-460.0,0.00035616,7,"2025-07-14T11:10:37.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012002,1752491437023,-460.0,0.00035616,7,"2025-07-14T11:10:37.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012003,1752491437033,-460.0,0.00035616,7,"2025-07-14T11:10:37.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012004,1752491437042,-460.0,0.00035616,7,"2025-07-14T11:10:37.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012005,1752491437052,-460.0,0.00035616,7,"2025-07-14T11:10:37.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012006,1752491437063,-976.42,0.00035616,7,"2025-07-14T11:10:37.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012007,1752491437072,-460.0,0.00035616,7,"2025-07-14T11:10:37.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012008,1752491437082,-460.0,0.00035616,7,"2025-07-14T11:10:37.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012009,1752491437092,-460.0,0.00035616,7,"2025-07-14T11:10:37.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012010,1752491437102,-574.56,0.00035616,7,"2025-07-14T11:10:37.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012011,1752491437112,-460.0,0.00035616,7,"2025-07-14T11:10:37.112",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012012,1752491437122,-460.0,0.00035616,7,"2025-07-14T11:10:37.122",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012013,1752491437132,-460.0,0.00035616,7,"2025-07-14T11:10:37.132",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012014,1752491437146,-460.0,0.00035616,7,"2025-07-14T11:10:37.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012015,1752491437156,-1941.59,0.00035616,7,"2025-07-14T11:10:37.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012016,1752491437165,-460.0,0.00035616,7,"2025-07-14T11:10:37.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012017,1752491437175,-460.0,0.00035616,7,"2025-07-14T11:10:37.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012018,1752491437187,-460.0,0.00035616,7,"2025-07-14T11:10:37.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012019,1752491437196,-460.0,0.00035616,7,"2025-07-14T11:10:37.196",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012020,1752491437207,-463.68086936,0.00035616,7,"2025-07-14T11:10:37.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012021,1752491437217,-1195.91,0.00035616,7,"2025-07-14T11:10:37.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012022,1752491437228,-1360.91,0.00035616,7,"2025-07-14T11:10:37.228",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012023,1752491437238,-460.0,0.00035616,7,"2025-07-14T11:10:37.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012024,1752491437247,-460.0,0.00035616,7,"2025-07-14T11:10:37.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012025,1752491437257,-460.0,0.00035616,7,"2025-07-14T11:10:37.257",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012026,1752491437267,-366.75134111,0.00035616,7,"2025-07-14T11:10:37.267",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012027,1752491437277,-460.0,0.00035616,7,"2025-07-14T11:10:37.277",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012028,1752491437287,-512.30388399,0.00035616,7,"2025-07-14T11:10:37.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012029,1752491437296,-460.0,0.00035616,7,"2025-07-14T11:10:37.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012030,1752491437306,-638.74,0.00035616,7,"2025-07-14T11:10:37.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012031,1752491437317,-460.0,0.00035616,7,"2025-07-14T11:10:37.317",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012032,1752491437328,-460.0,0.00035616,7,"2025-07-14T11:10:37.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012033,1752491437338,-460.0,0.00035616,7,"2025-07-14T11:10:37.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012034,1752491437347,-460.0,0.00035616,7,"2025-07-14T11:10:37.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012035,1752491437357,-460.0,0.00035616,7,"2025-07-14T11:10:37.357",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012036,1752491437367,-2534.28,0.00035616,7,"2025-07-14T11:10:37.367",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012037,1752491437377,-460.0,0.00035616,7,"2025-07-14T11:10:37.377",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012039,1752491437386,-729.41,0.00035616,7,"2025-07-14T11:10:37.386",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012040,1752491437396,-534.71,0.00035616,7,"2025-07-14T11:10:37.396",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012041,1752491437406,-460.0,0.00035616,7,"2025-07-14T11:10:37.406",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012042,1752491437415,-460.0,0.00035616,7,"2025-07-14T11:10:37.415",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012043,1752491437425,-1474.03,0.00035616,7,"2025-07-14T11:10:37.425",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012044,1752491437435,-460.0,0.00035616,7,"2025-07-14T11:10:37.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012045,1752491437445,-2381.01,0.00035616,7,"2025-07-14T11:10:37.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012046,1752491437455,-1728.55,0.00035616,7,"2025-07-14T11:10:37.455",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012047,1752491437464,-1728.55,0.00035616,7,"2025-07-14T11:10:37.464",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012048,1752491437474,-1728.55,0.00035616,7,"2025-07-14T11:10:37.474",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012049,1752491437484,-649.19,0.00035616,7,"2025-07-14T11:10:37.484",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012050,1752491437494,-460.0,0.00035616,7,"2025-07-14T11:10:37.494",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012051,1752491437504,-460.0,0.00035616,7,"2025-07-14T11:10:37.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012052,1752491437514,-460.0,0.00035616,7,"2025-07-14T11:10:37.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012053,1752491437524,-460.0,0.00035616,7,"2025-07-14T11:10:37.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012054,1752491437534,-1569.44,0.00035616,7,"2025-07-14T11:10:37.534",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012055,1752491437544,-630.04,0.00035616,7,"2025-07-14T11:10:37.544",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012056,1752491437554,-786.12,0.00035616,7,"2025-07-14T11:10:37.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012057,1752491437565,-460.0,0.00035616,7,"2025-07-14T11:10:37.565",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012058,1752491437575,-460.0,0.00035616,7,"2025-07-14T11:10:37.575",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012059,1752491437584,-460.0,0.00035616,7,"2025-07-14T11:10:37.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012060,1752491437594,-460.0,0.00035616,7,"2025-07-14T11:10:37.594",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012061,1752491437604,-2260.06,0.00035616,7,"2025-07-14T11:10:37.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012062,1752491437614,-460.0,0.00035616,7,"2025-07-14T11:10:37.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012063,1752491437625,-751.62,0.00035616,7,"2025-07-14T11:10:37.625",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012064,1752491437634,-460.0,0.00035616,7,"2025-07-14T11:10:37.634",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012065,1752491437644,-460.0,0.00035616,7,"2025-07-14T11:10:37.644",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012066,1752491437654,-460.0,0.00035616,7,"2025-07-14T11:10:37.654",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012067,1752491437663,-151.0,0.00035616,7,"2025-07-14T11:10:37.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012068,1752491437673,-151.0,0.00035616,7,"2025-07-14T11:10:37.673",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012069,1752491437682,-460.0,0.00035616,7,"2025-07-14T11:10:37.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012070,1752491437692,-1744.63,0.00035616,7,"2025-07-14T11:10:37.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012071,1752491437702,-892.69,0.00035616,7,"2025-07-14T11:10:37.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012072,1752491437712,-460.0,0.00035616,7,"2025-07-14T11:10:37.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012073,1752491437722,-460.0,0.00035616,7,"2025-07-14T11:10:37.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012074,1752491437733,-460.0,0.00035616,7,"2025-07-14T11:10:37.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012075,1752491437742,-460.0,0.00035616,7,"2025-07-14T11:10:37.742",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012076,1752491437751,-1228.1,0.00035616,7,"2025-07-14T11:10:37.751",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012077,1752491437763,-460.0,0.00035616,7,"2025-07-14T11:10:37.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012078,1752491437773,-1243.35,0.00035616,7,"2025-07-14T11:10:37.773",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012079,1752491437784,-1733.05,0.00035616,7,"2025-07-14T11:10:37.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012080,1752491437794,-460.0,0.00035616,7,"2025-07-14T11:10:37.794",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012081,1752491437804,-460.0,0.00035616,7,"2025-07-14T11:10:37.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012082,1752491437813,-486.21,0.00035616,7,"2025-07-14T11:10:37.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012083,1752491437823,-460.0,0.00035616,7,"2025-07-14T11:10:37.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012084,1752491437833,-1581.23,0.00035616,7,"2025-07-14T11:10:37.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012085,1752491437843,-460.0,0.00035616,7,"2025-07-14T11:10:37.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012086,1752491437853,-151.0,0.00035616,7,"2025-07-14T11:10:37.853",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012087,1752491437864,-460.0,0.00035616,7,"2025-07-14T11:10:37.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012088,1752491437874,-151.0,0.00035616,7,"2025-07-14T11:10:37.874",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012089,1752491437885,-295.62612402,0.00035616,7,"2025-07-14T11:10:37.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012090,1752491437894,-513.72,0.00035616,7,"2025-07-14T11:10:37.894",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012091,1752491437904,-758.76,0.00035616,7,"2025-07-14T11:10:37.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012092,1752491437914,-736.26,0.00035616,7,"2025-07-14T11:10:37.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012093,1752491437925,-1621.83,0.00035616,7,"2025-07-14T11:10:37.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012094,1752491437934,-460.0,0.00035616,7,"2025-07-14T11:10:37.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012095,1752491437944,-460.0,0.00035616,7,"2025-07-14T11:10:37.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012096,1752491437955,-460.0,0.00035616,2,"2025-07-14T11:10:37.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012098,1752491437964,-1726.17,0.00035616,7,"2025-07-14T11:10:37.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012100,1752491437974,-460.0,0.00035616,7,"2025-07-14T11:10:37.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012102,1752491437983,-460.0,0.00035616,7,"2025-07-14T11:10:37.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012103,1752491437993,-1891.97,0.00035616,7,"2025-07-14T11:10:37.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012105,1752491438003,-460.0,0.00035616,7,"2025-07-14T11:10:38.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012107,1752491438012,-539.75,0.00035616,7,"2025-07-14T11:10:38.012",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012109,1752491438022,-460.0,0.00035616,7,"2025-07-14T11:10:38.022",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012111,1752491438032,-460.0,0.00035616,7,"2025-07-14T11:10:38.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012113,1752491438041,-460.0,0.00035616,7,"2025-07-14T11:10:38.041",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012114,1752491438051,-2219.66,0.00035616,7,"2025-07-14T11:10:38.051",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012117,1752491438062,-759.4,0.00035616,7,"2025-07-14T11:10:38.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012118,1752491438073,-460.0,0.00035616,7,"2025-07-14T11:10:38.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012121,1752491438083,-463.06,0.00035616,7,"2025-07-14T11:10:38.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012123,1752491438092,-460.0,0.00035616,7,"2025-07-14T11:10:38.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012125,1752491438104,-1107.38,0.00035616,7,"2025-07-14T11:10:38.104",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012128,1752491438114,-462.1866516,0.00035616,7,"2025-07-14T11:10:38.114",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012130,1752491438123,-460.0,0.00035616,7,"2025-07-14T11:10:38.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012132,1752491438134,-460.0,0.00035616,7,"2025-07-14T11:10:38.134",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012134,1752491438147,-460.0,0.00035616,7,"2025-07-14T11:10:38.147",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012136,1752491438156,-843.09,0.00035616,7,"2025-07-14T11:10:38.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012138,1752491438166,-460.0,0.00035616,7,"2025-07-14T11:10:38.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012140,1752491438175,-460.0,0.00035616,7,"2025-07-14T11:10:38.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012142,1752491438186,-460.0,0.00035616,7,"2025-07-14T11:10:38.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012144,1752491438196,-460.0,0.00035616,7,"2025-07-14T11:10:38.196",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012146,1752491438205,-1698.32,0.00035616,7,"2025-07-14T11:10:38.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012148,1752491438216,-460.0,0.00035616,7,"2025-07-14T11:10:38.216",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012150,1752491438226,-460.0,0.00035616,7,"2025-07-14T11:10:38.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012152,1752491438235,-460.0,0.00035616,7,"2025-07-14T11:10:38.235",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012153,1752491438244,-460.0,0.00035616,7,"2025-07-14T11:10:38.244",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012154,1752491438254,-460.0,0.00035616,7,"2025-07-14T11:10:38.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012155,1752491438263,-233.14234316,0.00035616,7,"2025-07-14T11:10:38.263",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012156,1752491438273,-460.0,0.00035616,7,"2025-07-14T11:10:38.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012157,1752491438283,-460.0,0.00035616,7,"2025-07-14T11:10:38.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012158,1752491438292,-1756.24,0.00035616,7,"2025-07-14T11:10:38.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012159,1752491438302,-460.0,0.00035616,7,"2025-07-14T11:10:38.302",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012160,1752491438311,-680.34,0.00035616,7,"2025-07-14T11:10:38.311",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012161,1752491438322,-807.39,0.00035616,7,"2025-07-14T11:10:38.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012162,1752491438332,-460.0,0.00035616,7,"2025-07-14T11:10:38.332",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012163,1752491438343,-582.36,0.00035616,7,"2025-07-14T11:10:38.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012164,1752491438353,-460.0,0.00035616,7,"2025-07-14T11:10:38.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012165,1752491438362,-460.0,0.00035616,7,"2025-07-14T11:10:38.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012166,1752491438372,-460.0,0.00035616,7,"2025-07-14T11:10:38.372",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012167,1752491438382,-460.0,0.00035616,7,"2025-07-14T11:10:38.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012168,1752491438391,-860.52,0.00035616,7,"2025-07-14T11:10:38.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012169,1752491438401,-460.0,0.00035616,7,"2025-07-14T11:10:38.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012170,1752491438410,-460.0,0.00035616,7,"2025-07-14T11:10:38.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012171,1752491438419,-460.0,0.00035616,7,"2025-07-14T11:10:38.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012172,1752491438428,-552.91,0.00035616,7,"2025-07-14T11:10:38.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012174,1752491438438,-460.0,0.00035616,7,"2025-07-14T11:10:38.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012175,1752491438447,-2154.97,0.00035616,7,"2025-07-14T11:10:38.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012176,1752491438457,-460.0,0.00035616,7,"2025-07-14T11:10:38.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012178,1752491438467,-1028.31,0.00035616,7,"2025-07-14T11:10:38.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012180,1752491438476,-963.0,0.00035616,7,"2025-07-14T11:10:38.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012182,1752491438486,-460.0,0.00035616,7,"2025-07-14T11:10:38.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012184,1752491438496,-1900.12,0.00035616,7,"2025-07-14T11:10:38.496",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012186,1752491438506,-1565.39,0.00035616,7,"2025-07-14T11:10:38.506",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012188,1752491438516,-460.0,0.00035616,7,"2025-07-14T11:10:38.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012190,1752491438527,-460.0,0.00035616,7,"2025-07-14T11:10:38.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012192,1752491438537,-460.0,0.00035616,7,"2025-07-14T11:10:38.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012194,1752491438547,-4855.309165,0.00035616,7,"2025-07-14T11:10:38.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012196,1752491438556,-1764.37,0.00035616,7,"2025-07-14T11:10:38.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012198,1752491438568,-519.25,0.00035616,7,"2025-07-14T11:10:38.568",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012200,1752491438577,-460.0,0.00035616,7,"2025-07-14T11:10:38.577",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012202,1752491438587,-460.0,0.00035616,7,"2025-07-14T11:10:38.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012204,1752491438597,-1156.99,0.00035616,7,"2025-07-14T11:10:38.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012205,1752491438607,-460.0,0.00035616,7,"2025-07-14T11:10:38.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012207,1752491438616,-875.89,0.00035616,7,"2025-07-14T11:10:38.616",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012209,1752491438626,-941.91,0.00035616,7,"2025-07-14T11:10:38.626",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012211,1752491438635,-460.0,0.00035616,7,"2025-07-14T11:10:38.635",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012213,1752491438645,-1082.17,0.00035616,7,"2025-07-14T11:10:38.645",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012215,1752491438655,-300.0,0.00035616,7,"2025-07-14T11:10:38.655",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012217,1752491438664,-490.92,0.00035616,7,"2025-07-14T11:10:38.664",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012219,1752491438674,-460.0,0.00035616,7,"2025-07-14T11:10:38.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012221,1752491438683,-504.57,0.00035616,7,"2025-07-14T11:10:38.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012223,1752491438693,-3104.52,0.00035616,7,"2025-07-14T11:10:38.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012225,1752491438702,-597.16,0.00035616,7,"2025-07-14T11:10:38.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012227,1752491438711,-799.23,0.00035616,7,"2025-07-14T11:10:38.711",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012229,1752491438721,-460.0,0.00035616,7,"2025-07-14T11:10:38.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012231,1752491438731,-610.99,0.00035616,7,"2025-07-14T11:10:38.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012233,1752491438741,-460.0,0.00035616,7,"2025-07-14T11:10:38.741",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012235,1752491438750,-460.0,0.00035616,7,"2025-07-14T11:10:38.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012237,1752491438760,-460.0,0.00035616,7,"2025-07-14T11:10:38.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012239,1752491438769,-530.36,0.00035616,7,"2025-07-14T11:10:38.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012241,1752491438779,-460.0,0.00035616,7,"2025-07-14T11:10:38.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012243,1752491438789,-460.0,0.00035616,7,"2025-07-14T11:10:38.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012245,1752491438799,-460.0,0.00035616,7,"2025-07-14T11:10:38.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012247,1752491438809,-460.0,0.00035616,7,"2025-07-14T11:10:38.809",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012249,1752491438821,-1021.5,0.00035616,7,"2025-07-14T11:10:38.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012251,1752491438831,-460.0,0.00035616,7,"2025-07-14T11:10:38.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012253,1752491438840,-460.0,0.00035616,7,"2025-07-14T11:10:38.840",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012255,1752491438850,-151.19908137,0.00035616,7,"2025-07-14T11:10:38.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012257,1752491438859,-1418.06,0.00035616,7,"2025-07-14T11:10:38.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012259,1752491438869,-460.0,0.00035616,7,"2025-07-14T11:10:38.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012261,1752491438879,-1048.78,0.00035616,7,"2025-07-14T11:10:38.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012263,1752491438888,-1098.66,0.00035616,7,"2025-07-14T11:10:38.888",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012265,1752491438897,-460.0,0.00035616,7,"2025-07-14T11:10:38.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012267,1752491438907,-460.0,0.00035616,7,"2025-07-14T11:10:38.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012269,1752491438916,-460.0,0.00035616,7,"2025-07-14T11:10:38.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012271,1752491438926,-460.0,0.00035616,7,"2025-07-14T11:10:38.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012273,1752491438935,-460.0,0.00035616,7,"2025-07-14T11:10:38.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012275,1752491438945,-661.91,0.00035616,7,"2025-07-14T11:10:38.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012277,1752491438954,-460.0,0.00035616,7,"2025-07-14T11:10:38.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012279,1752491438963,-1032.07,0.00035616,7,"2025-07-14T11:10:38.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012281,1752491438974,-490.4,0.00035616,7,"2025-07-14T11:10:38.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012283,1752491438983,-1097.06,0.00035616,7,"2025-07-14T11:10:38.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012285,1752491438992,-1370.3,0.00035616,7,"2025-07-14T11:10:38.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012287,1752491439002,-460.0,0.00035616,7,"2025-07-14T11:10:39.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012320,1752491439339,-525.13,0.00035616,7,"2025-07-14T11:10:39.339",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012323,1752491439368,-468.75,0.00035616,7,"2025-07-14T11:10:39.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012326,1752491439378,-472.45711524,0.00035616,7,"2025-07-14T11:10:39.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012328,1752491439388,-460.0,0.00035616,7,"2025-07-14T11:10:39.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012330,1752491439398,-460.0,0.00035616,7,"2025-07-14T11:10:39.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012332,1752491439408,-2184.36,0.00035616,7,"2025-07-14T11:10:39.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012334,1752491439418,-460.0,0.00035616,7,"2025-07-14T11:10:39.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012336,1752491439429,-1375.43,0.00035616,7,"2025-07-14T11:10:39.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012338,1752491439438,-128.5344723,0.00035616,7,"2025-07-14T11:10:39.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012409,1752491440146,-331.4655277,0.00035616,7,"2025-07-14T11:10:40.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012411,1752491440156,-460.0,0.00035616,7,"2025-07-14T11:10:40.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012413,1752491440167,-460.0,0.00035616,7,"2025-07-14T11:10:40.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012415,1752491440176,-1603.7,0.00035616,7,"2025-07-14T11:10:40.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012417,1752491440187,-566.00951412,0.00035616,7,"2025-07-14T11:10:40.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012419,1752491440197,-460.0,0.00035616,7,"2025-07-14T11:10:40.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012421,1752491440207,-460.0,0.00035616,7,"2025-07-14T11:10:40.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012423,1752491440217,-460.0,0.00035616,7,"2025-07-14T11:10:40.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012425,1752491440227,-735.91,0.00035616,7,"2025-07-14T11:10:40.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012427,1752491440236,-460.0,0.00035616,7,"2025-07-14T11:10:40.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012429,1752491440246,-460.0,0.00035616,7,"2025-07-14T11:10:40.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012431,1752491440255,-420.0,0.00035616,7,"2025-07-14T11:10:40.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012433,1752491440265,-420.0,0.00035616,7,"2025-07-14T11:10:40.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012435,1752491440274,-1908.4,0.00035616,7,"2025-07-14T11:10:40.274",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012437,1752491440284,-460.0,0.00035616,7,"2025-07-14T11:10:40.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012439,1752491440294,-1347.51,0.00035616,7,"2025-07-14T11:10:40.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012441,1752491440304,-731.1,0.00035616,7,"2025-07-14T11:10:40.304",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012443,1752491440314,-460.0,0.00035616,7,"2025-07-14T11:10:40.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012444,1752491440331,-1248.69,0.00035616,7,"2025-07-14T11:10:40.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012446,1752491440341,-460.0,0.00035616,7,"2025-07-14T11:10:40.341",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012449,1752491440352,-817.75,0.00035616,7,"2025-07-14T11:10:40.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012450,1752491440363,-1417.82,0.00035616,7,"2025-07-14T11:10:40.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012452,1752491440373,-729.6,0.00035616,7,"2025-07-14T11:10:40.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012454,1752491440384,-460.0,0.00035616,7,"2025-07-14T11:10:40.384",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012456,1752491440395,-460.0,0.00035616,7,"2025-07-14T11:10:40.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012458,1752491440406,-460.0,0.00035616,7,"2025-07-14T11:10:40.406",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012460,1752491440417,-2677.46,0.00035616,7,"2025-07-14T11:10:40.417",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012462,1752491440431,-460.0,0.00035616,7,"2025-07-14T11:10:40.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012464,1752491440443,-1084.01,0.00035616,7,"2025-07-14T11:10:40.443",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012466,1752491440454,-460.0,0.00035616,7,"2025-07-14T11:10:40.454",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012468,1752491440465,-460.0,0.00035616,7,"2025-07-14T11:10:40.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012470,1752491440476,-460.0,0.00035616,7,"2025-07-14T11:10:40.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012472,1752491440487,-460.0,0.00035616,7,"2025-07-14T11:10:40.487",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012474,1752491440498,-2097.08,0.00035616,7,"2025-07-14T11:10:40.498",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012476,1752491440509,-460.0,0.00035616,7,"2025-07-14T11:10:40.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012478,1752491440520,-500.0,0.00035616,7,"2025-07-14T11:10:40.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012480,1752491440530,-460.0,0.00035616,7,"2025-07-14T11:10:40.530",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012482,1752491440541,-1273.51,0.00035616,7,"2025-07-14T11:10:40.541",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012484,1752491440555,-460.0,0.00035616,7,"2025-07-14T11:10:40.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012486,1752491440565,-462.56675026,0.00035616,7,"2025-07-14T11:10:40.565",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012489,1752491440584,-460.0,0.00035616,7,"2025-07-14T11:10:40.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012490,1752491440595,-2211.38,0.00035616,7,"2025-07-14T11:10:40.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012493,1752491440605,-460.0,0.00035616,7,"2025-07-14T11:10:40.605",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012495,1752491440615,-460.0,0.00035616,7,"2025-07-14T11:10:40.615",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012497,1752491440626,-460.0,0.00035616,7,"2025-07-14T11:10:40.626",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012498,1752491440635,-460.0,0.00035616,7,"2025-07-14T11:10:40.635",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012500,1752491440645,-827.61,0.00035616,7,"2025-07-14T11:10:40.645",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012503,1752491440655,-460.0,0.00035616,7,"2025-07-14T11:10:40.655",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012504,1752491440665,-460.0,0.00035616,7,"2025-07-14T11:10:40.665",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012506,1752491440675,-460.0,0.00035616,7,"2025-07-14T11:10:40.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012508,1752491440684,-662.96,0.00035616,7,"2025-07-14T11:10:40.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012510,1752491440694,-460.0,0.00035616,7,"2025-07-14T11:10:40.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012512,1752491440703,-511.16,0.00035616,7,"2025-07-14T11:10:40.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012514,1752491440713,-521.19,0.00035616,7,"2025-07-14T11:10:40.713",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012516,1752491440722,-667.58,0.00035616,7,"2025-07-14T11:10:40.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012518,1752491440731,-460.0,0.00035616,7,"2025-07-14T11:10:40.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012520,1752491440740,-460.0,0.00035616,7,"2025-07-14T11:10:40.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012522,1752491440750,-2539.03,0.00035616,7,"2025-07-14T11:10:40.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012524,1752491440760,-460.0,0.00035616,7,"2025-07-14T11:10:40.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012526,1752491440769,-1797.57,0.00035616,7,"2025-07-14T11:10:40.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012528,1752491440778,-460.0,0.00035616,7,"2025-07-14T11:10:40.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012530,1752491440788,-460.0,0.00035616,7,"2025-07-14T11:10:40.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012532,1752491440797,-690.04,0.00035616,7,"2025-07-14T11:10:40.797",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012534,1752491440806,-727.41,0.00035616,7,"2025-07-14T11:10:40.806",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012536,1752491440815,-460.0,0.00035616,7,"2025-07-14T11:10:40.815",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012538,1752491440830,-460.0,0.00035616,7,"2025-07-14T11:10:40.830",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012540,1752491440839,-460.0,0.00035616,7,"2025-07-14T11:10:40.839",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012542,1752491440848,-460.0,0.00035616,7,"2025-07-14T11:10:40.848",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012544,1752491440858,-460.0,0.00035616,7,"2025-07-14T11:10:40.858",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012546,1752491440867,-946.85,0.00035616,7,"2025-07-14T11:10:40.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012548,1752491440876,-460.0,0.00035616,7,"2025-07-14T11:10:40.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012549,1752491440885,-483.74,0.00035616,7,"2025-07-14T11:10:40.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012551,1752491440895,-460.0,0.00035616,7,"2025-07-14T11:10:40.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012553,1752491440904,-460.0,0.00035616,7,"2025-07-14T11:10:40.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012555,1752491440914,-460.0,0.00035616,7,"2025-07-14T11:10:40.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012557,1752491440924,-1450.32,0.00035616,7,"2025-07-14T11:10:40.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012559,1752491440933,-527.47,0.00035616,7,"2025-07-14T11:10:40.933",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012561,1752491440943,-460.0,0.00035616,7,"2025-07-14T11:10:40.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012563,1752491440952,-1249.45,0.00035616,7,"2025-07-14T11:10:40.952",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012565,1752491440962,-460.0,0.00035616,7,"2025-07-14T11:10:40.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012567,1752491440971,-524.6,0.00035616,7,"2025-07-14T11:10:40.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012569,1752491440980,-904.64,0.00035616,7,"2025-07-14T11:10:40.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012571,1752491440989,-469.89,0.00035616,7,"2025-07-14T11:10:40.989",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012572,1752491440998,-460.0,0.00035616,7,"2025-07-14T11:10:40.998",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012574,1752491441008,-463.56487781,0.00035616,7,"2025-07-14T11:10:41.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012576,1752491441017,-1614.69,0.00035616,7,"2025-07-14T11:10:41.017",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012578,1752491441026,-1234.37,0.00035616,7,"2025-07-14T11:10:41.026",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012580,1752491441036,-732.08,0.00035616,7,"2025-07-14T11:10:41.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012582,1752491441045,-460.0,0.00035616,7,"2025-07-14T11:10:41.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012584,1752491441055,-908.69,0.00035616,7,"2025-07-14T11:10:41.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012586,1752491441064,-460.0,0.00035616,7,"2025-07-14T11:10:41.064",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012588,1752491441079,-460.0,0.00035616,7,"2025-07-14T11:10:41.079",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012590,1752491441089,-460.0,0.00035616,7,"2025-07-14T11:10:41.089",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012592,1752491441098,-770.2,0.00035616,7,"2025-07-14T11:10:41.098",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012594,1752491441107,-531.89,0.00035616,7,"2025-07-14T11:10:41.107",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012596,1752491441117,-460.0,0.00035616,7,"2025-07-14T11:10:41.117",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012598,1752491441126,-561.47372349,0.00035616,7,"2025-07-14T11:10:41.126",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012600,1752491441136,-460.0,0.00035616,7,"2025-07-14T11:10:41.136",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012602,1752491441148,-952.27,0.00035616,7,"2025-07-14T11:10:41.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012604,1752491441157,-2080.44,0.00035616,7,"2025-07-14T11:10:41.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012606,1752491441166,-460.0,0.00035616,7,"2025-07-14T11:10:41.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012608,1752491441175,-460.0,0.00035616,7,"2025-07-14T11:10:41.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012610,1752491441184,-460.0,0.00035616,7,"2025-07-14T11:10:41.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012612,1752491441194,-460.0,0.00035616,7,"2025-07-14T11:10:41.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012614,1752491441203,-460.0,0.00035616,7,"2025-07-14T11:10:41.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012616,1752491441212,-534.05,0.00035616,7,"2025-07-14T11:10:41.212",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012618,1752491441222,-1186.23,0.00035616,7,"2025-07-14T11:10:41.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012620,1752491441233,-460.0,0.00035616,7,"2025-07-14T11:10:41.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012622,1752491441242,-460.0,0.00035616,7,"2025-07-14T11:10:41.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012624,1752491441251,-460.0,0.00035616,7,"2025-07-14T11:10:41.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012626,1752491441260,-941.38,0.00035616,7,"2025-07-14T11:10:41.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012628,1752491441270,-857.85,0.00035616,7,"2025-07-14T11:10:41.270",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012630,1752491441280,-460.0,0.00035616,7,"2025-07-14T11:10:41.280",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012631,1752491441290,-482.80443792,0.00035616,7,"2025-07-14T11:10:41.290",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012633,1752491441299,-460.0,0.00035616,7,"2025-07-14T11:10:41.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012635,1752491441309,-1385.6,0.00035616,7,"2025-07-14T11:10:41.309",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012638,1752491441320,-460.0,0.00035616,7,"2025-07-14T11:10:41.320",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012639,1752491441330,-1752.94,0.00035616,7,"2025-07-14T11:10:41.330",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012641,1752491441339,-460.0,0.00035616,7,"2025-07-14T11:10:41.339",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012643,1752491441349,-460.0,0.00035616,7,"2025-07-14T11:10:41.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012645,1752491441359,-460.0,0.00035616,7,"2025-07-14T11:10:41.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012647,1752491441368,-460.0,0.00035616,7,"2025-07-14T11:10:41.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012649,1752491441378,-460.0,0.00035616,7,"2025-07-14T11:10:41.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012651,1752491441387,-1264.02,0.00035616,7,"2025-07-14T11:10:41.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012653,1752491441397,-460.0,0.00035616,7,"2025-07-14T11:10:41.397",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012655,1752491441406,-553.83,0.00035616,7,"2025-07-14T11:10:41.406",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012657,1752491441416,-460.0,0.00035616,7,"2025-07-14T11:10:41.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012659,1752491441425,-1279.55,0.00035616,7,"2025-07-14T11:10:41.425",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012661,1752491441435,-460.0,0.00035616,7,"2025-07-14T11:10:41.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012663,1752491441443,-460.0,0.00035616,7,"2025-07-14T11:10:41.443",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012665,1752491441453,-932.43,0.00035616,7,"2025-07-14T11:10:41.453",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012667,1752491441462,-19.18070869,0.00035616,7,"2025-07-14T11:10:41.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012671,1752491441496,-1074.35929131,0.00035616,7,"2025-07-14T11:10:41.496",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012672,1752491441507,-508.11,0.00035616,7,"2025-07-14T11:10:41.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012674,1752491441516,-462.81929954,0.00035616,7,"2025-07-14T11:10:41.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012676,1752491441526,-460.0,0.00035616,7,"2025-07-14T11:10:41.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012678,1752491441535,-566.51140915,0.00035616,7,"2025-07-14T11:10:41.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012680,1752491441551,-730.31243024,0.00035616,7,"2025-07-14T11:10:41.551",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012684,1752491441580,-309.74476039,0.00035616,7,"2025-07-14T11:10:41.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012697,1752491441691,-368.01522231,0.00035616,7,"2025-07-14T11:10:41.691",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012699,1752491441702,-442.86901934,0.00035616,7,"2025-07-14T11:10:41.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012877,1752491443500,-199.53596829,0.00035595,7,"2025-07-14T11:10:43.500",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012879,1752491443511,-548.77443652,0.00035595,7,"2025-07-14T11:10:43.511",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012881,1752491443520,-1513.98715857,0.00035616,7,"2025-07-14T11:10:43.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012883,1752491443529,-3931.44,0.00035616,7,"2025-07-14T11:10:43.529",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012885,1752491443538,-3931.44,0.00035616,7,"2025-07-14T11:10:43.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012886,1752491443547,-460.0,0.00035616,7,"2025-07-14T11:10:43.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012888,1752491443557,-460.0,0.00035616,7,"2025-07-14T11:10:43.557",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012891,1752491443567,-277.06671164,0.00035616,7,"2025-07-14T11:10:43.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012893,1752491443579,-460.0,0.00035616,7,"2025-07-14T11:10:43.579",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012894,1752491443590,-460.0,0.00035616,7,"2025-07-14T11:10:43.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012896,1752491443599,-542.14,0.00035616,7,"2025-07-14T11:10:43.599",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012898,1752491443608,-522.74,0.00035616,7,"2025-07-14T11:10:43.608",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012900,1752491443618,-13.23634645,0.00035616,7,"2025-07-14T11:10:43.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012968,1752491444295,-794.55365355,0.00035616,7,"2025-07-14T11:10:44.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012970,1752491444306,-978.17,0.00035616,7,"2025-07-14T11:10:44.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012972,1752491444315,-460.0,0.00035616,7,"2025-07-14T11:10:44.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012974,1752491444331,-702.32,0.00035616,7,"2025-07-14T11:10:44.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012976,1752491444340,-460.0,0.00035616,7,"2025-07-14T11:10:44.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012978,1752491444349,-460.0,0.00035616,7,"2025-07-14T11:10:44.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012980,1752491444359,-460.0,0.00035616,7,"2025-07-14T11:10:44.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012982,1752491444368,-743.6,0.00035616,7,"2025-07-14T11:10:44.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012984,1752491444377,-509.99,0.00035616,7,"2025-07-14T11:10:44.377",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012986,1752491444387,-460.0,0.00035616,7,"2025-07-14T11:10:44.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012988,1752491444396,-682.62,0.00035616,7,"2025-07-14T11:10:44.396",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012990,1752491444405,-460.0,0.00035616,7,"2025-07-14T11:10:44.405",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012992,1752491444415,-806.43,0.00035616,7,"2025-07-14T11:10:44.415",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012994,1752491444424,-460.0,0.00035616,7,"2025-07-14T11:10:44.424",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012996,1752491444433,-761.66,0.00035616,7,"2025-07-14T11:10:44.433",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372012998,1752491444443,-641.62,0.00035616,7,"2025-07-14T11:10:44.443",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013000,1752491444452,-460.0,0.00035616,7,"2025-07-14T11:10:44.452",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013002,1752491444461,-460.0,0.00035616,7,"2025-07-14T11:10:44.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013004,1752491444470,-460.0,0.00035616,7,"2025-07-14T11:10:44.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013006,1752491444480,-460.0,0.00035616,7,"2025-07-14T11:10:44.480",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013008,1752491444489,-500.0,0.00035616,7,"2025-07-14T11:10:44.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013010,1752491444500,-500.0,0.00035616,7,"2025-07-14T11:10:44.500",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013011,1752491444509,-500.0,0.00035616,7,"2025-07-14T11:10:44.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013013,1752491444519,-460.0,0.00035616,7,"2025-07-14T11:10:44.519",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013015,1752491444528,-460.0,0.00035616,7,"2025-07-14T11:10:44.528",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013017,1752491444537,-500.0,0.00035616,7,"2025-07-14T11:10:44.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013019,1752491444547,-361.82931845,0.00035616,7,"2025-07-14T11:10:44.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013028,1752491444626,-138.17068155,0.00035616,7,"2025-07-14T11:10:44.626",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013030,1752491444637,-460.0,0.00035616,7,"2025-07-14T11:10:44.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013032,1752491444646,-320.42507861,0.00035616,7,"2025-07-14T11:10:44.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013037,1752491444683,-1261.72492139,0.00035616,7,"2025-07-14T11:10:44.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013039,1752491444692,-460.0,0.00035616,7,"2025-07-14T11:10:44.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013040,1752491444703,-1303.03,0.00035616,7,"2025-07-14T11:10:44.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013042,1752491444712,-460.0,0.00035616,7,"2025-07-14T11:10:44.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013044,1752491444722,-860.31,0.00035616,7,"2025-07-14T11:10:44.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013046,1752491444731,-594.64,0.00035616,7,"2025-07-14T11:10:44.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013048,1752491444740,-460.0,0.00035616,7,"2025-07-14T11:10:44.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013050,1752491444749,-604.25,0.00035616,7,"2025-07-14T11:10:44.749",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013052,1752491444758,-1253.01,0.00035616,7,"2025-07-14T11:10:44.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013054,1752491444768,-460.0,0.00035616,7,"2025-07-14T11:10:44.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013056,1752491444777,-460.0,0.00035616,7,"2025-07-14T11:10:44.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013058,1752491444786,-460.0,0.00035616,7,"2025-07-14T11:10:44.786",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013060,1752491444795,-761.85,0.00035616,7,"2025-07-14T11:10:44.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013062,1752491444804,-460.0,0.00035616,7,"2025-07-14T11:10:44.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013064,1752491444813,-460.0,0.00035616,7,"2025-07-14T11:10:44.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013066,1752491444826,-460.0,0.00035616,7,"2025-07-14T11:10:44.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013068,1752491444835,-1184.78,0.00035616,7,"2025-07-14T11:10:44.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013070,1752491444844,-966.02,0.00035616,7,"2025-07-14T11:10:44.844",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013072,1752491444854,-858.02,0.00035616,7,"2025-07-14T11:10:44.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013074,1752491444863,-460.0,0.00035616,7,"2025-07-14T11:10:44.863",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013076,1752491444873,-2001.77,0.00035616,7,"2025-07-14T11:10:44.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013078,1752491444882,-460.0,0.00035616,7,"2025-07-14T11:10:44.882",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013080,1752491444891,-1237.57,0.00035616,7,"2025-07-14T11:10:44.891",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013082,1752491444900,-460.0,0.00035616,7,"2025-07-14T11:10:44.900",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013084,1752491444910,-460.0,0.00035616,7,"2025-07-14T11:10:44.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013086,1752491444921,-460.0,0.00035616,7,"2025-07-14T11:10:44.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013088,1752491444929,-700.45,0.00035616,7,"2025-07-14T11:10:44.929",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013090,1752491444939,-460.0,0.00035616,7,"2025-07-14T11:10:44.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013092,1752491444948,-2006.33,0.00035616,7,"2025-07-14T11:10:44.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013094,1752491444959,-500.64734688,0.00035616,7,"2025-07-14T11:10:44.959",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013096,1752491444968,-460.0,0.00035616,7,"2025-07-14T11:10:44.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013098,1752491444977,-1703.77,0.00035616,7,"2025-07-14T11:10:44.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013099,1752491444986,-506.45,0.00035616,7,"2025-07-14T11:10:44.986",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013101,1752491444996,-1328.88,0.00035616,7,"2025-07-14T11:10:44.996",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013103,1752491445005,-807.56,0.00035616,7,"2025-07-14T11:10:45.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013105,1752491445015,-460.0,0.00035616,7,"2025-07-14T11:10:45.015",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013107,1752491445025,-460.0,0.00035616,7,"2025-07-14T11:10:45.025",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013109,1752491445034,-460.0,0.00035616,7,"2025-07-14T11:10:45.034",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013111,1752491445043,-460.0,0.00035616,7,"2025-07-14T11:10:45.043",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013113,1752491445053,-188.0,0.00035616,120,"2025-07-14T11:10:45.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013115,1752491445063,-460.0,0.00035616,7,"2025-07-14T11:10:45.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013118,1752491445074,-750.62,0.00035616,7,"2025-07-14T11:10:45.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013119,1752491445083,-507.15,0.00035616,7,"2025-07-14T11:10:45.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013121,1752491445093,-460.0,0.00035616,7,"2025-07-14T11:10:45.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013123,1752491445102,-460.0,0.00035616,7,"2025-07-14T11:10:45.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013125,1752491445112,-7887.65,0.00035616,7,"2025-07-14T11:10:45.112",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013127,1752491445121,-572.86174312,0.00035616,7,"2025-07-14T11:10:45.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013129,1752491445131,-460.0,0.00035616,7,"2025-07-14T11:10:45.131",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013131,1752491445140,-460.0,0.00035616,7,"2025-07-14T11:10:45.140",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013133,1752491445153,-460.0,0.00035616,7,"2025-07-14T11:10:45.153",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013135,1752491445163,-460.0,0.00035616,7,"2025-07-14T11:10:45.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013137,1752491445172,-1311.0,0.00035616,7,"2025-07-14T11:10:45.172",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013139,1752491445181,-476.83,0.00035616,7,"2025-07-14T11:10:45.181",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013141,1752491445191,-460.0,0.00035616,7,"2025-07-14T11:10:45.191",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013143,1752491445200,-460.0,0.00035616,7,"2025-07-14T11:10:45.200",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013145,1752491445210,-500.0,0.00035616,7,"2025-07-14T11:10:45.210",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013147,1752491445219,-460.0,0.00035616,7,"2025-07-14T11:10:45.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013149,1752491445230,-500.0,0.00035616,7,"2025-07-14T11:10:45.230",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013151,1752491445240,-531.3,0.00035616,7,"2025-07-14T11:10:45.240",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013153,1752491445249,-531.23124358,0.00035616,7,"2025-07-14T11:10:45.249",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013155,1752491445258,-460.0,0.00035616,7,"2025-07-14T11:10:45.258",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013157,1752491445268,-460.0,0.00035616,7,"2025-07-14T11:10:45.268",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013177,1752491445453,-460.0,0.00035616,7,"2025-07-14T11:10:45.453",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013178,1752491445464,-460.0,0.00035616,7,"2025-07-14T11:10:45.464",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013179,1752491445473,-571.51,0.00035616,7,"2025-07-14T11:10:45.473",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013180,1752491445483,-1001.15,0.00035616,7,"2025-07-14T11:10:45.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013181,1752491445492,-522.68,0.00035616,7,"2025-07-14T11:10:45.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013182,1752491445502,-460.0,0.00035616,7,"2025-07-14T11:10:45.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013183,1752491445512,-576.78,0.00035616,7,"2025-07-14T11:10:45.512",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013184,1752491445521,-613.26,0.00035616,7,"2025-07-14T11:10:45.521",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013185,1752491445530,-460.0,0.00035616,7,"2025-07-14T11:10:45.530",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013186,1752491445540,-5884.86,0.00035616,7,"2025-07-14T11:10:45.540",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013187,1752491445549,-460.0,0.00035616,7,"2025-07-14T11:10:45.549",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013188,1752491445558,-900.56,0.00035616,7,"2025-07-14T11:10:45.558",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013189,1752491445567,-460.0,0.00035616,7,"2025-07-14T11:10:45.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013190,1752491445582,-557.73,0.00035616,7,"2025-07-14T11:10:45.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013192,1752491445591,-1063.76,0.00035616,7,"2025-07-14T11:10:45.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013194,1752491445600,-460.0,0.00035616,7,"2025-07-14T11:10:45.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013196,1752491445610,-460.0,0.00035616,7,"2025-07-14T11:10:45.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013198,1752491445620,-460.0,0.00035616,7,"2025-07-14T11:10:45.620",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013200,1752491445629,-460.0,0.00035616,7,"2025-07-14T11:10:45.629",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013202,1752491445639,-460.0,0.00035616,7,"2025-07-14T11:10:45.639",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013204,1752491445648,-460.0,0.00035616,7,"2025-07-14T11:10:45.648",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013206,1752491445658,-990.23,0.00035616,7,"2025-07-14T11:10:45.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013208,1752491445667,-2795.52,0.00035616,7,"2025-07-14T11:10:45.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013210,1752491445677,-1533.24,0.00035616,7,"2025-07-14T11:10:45.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013212,1752491445686,-1286.66,0.00035616,7,"2025-07-14T11:10:45.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013214,1752491445696,-387.95505457,0.00035616,7,"2025-07-14T11:10:45.696",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013216,1752491445705,-460.0,0.00035616,7,"2025-07-14T11:10:45.705",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013218,1752491445717,-460.0,0.00035616,7,"2025-07-14T11:10:45.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013220,1752491445727,-938.46,0.00035616,7,"2025-07-14T11:10:45.727",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013222,1752491445737,-460.0,0.00035616,7,"2025-07-14T11:10:45.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013224,1752491445746,-461.6989268,0.00035616,7,"2025-07-14T11:10:45.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013226,1752491445756,-460.0,0.00035616,7,"2025-07-14T11:10:45.756",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013228,1752491445766,-463.81803796,0.00035616,7,"2025-07-14T11:10:45.766",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013230,1752491445775,-500.0,0.00035616,10,"2025-07-14T11:10:45.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013232,1752491445785,-5624.26,0.00035616,7,"2025-07-14T11:10:45.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013234,1752491445795,-1146.41,0.00035616,7,"2025-07-14T11:10:45.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013236,1752491445805,-460.0,0.00035616,7,"2025-07-14T11:10:45.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013238,1752491445814,-460.0,0.00035616,7,"2025-07-14T11:10:45.814",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013240,1752491445829,-460.0,0.00035616,7,"2025-07-14T11:10:45.829",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013242,1752491445838,-460.0,0.00035616,7,"2025-07-14T11:10:45.838",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013244,1752491445848,-460.0,0.00035616,7,"2025-07-14T11:10:45.848",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013246,1752491445858,-460.0,0.00035616,7,"2025-07-14T11:10:45.858",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013248,1752491445867,-460.0,0.00035616,7,"2025-07-14T11:10:45.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013250,1752491445876,-2294.93,0.00035616,7,"2025-07-14T11:10:45.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013252,1752491445886,-1146.42,0.00035616,7,"2025-07-14T11:10:45.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013254,1752491445895,-200.0,0.00035616,7,"2025-07-14T11:10:45.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013256,1752491445904,-1261.24,0.00035616,7,"2025-07-14T11:10:45.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013258,1752491445914,-460.0,0.00035616,7,"2025-07-14T11:10:45.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013260,1752491445924,-1205.06,0.00035616,7,"2025-07-14T11:10:45.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013262,1752491445933,-460.0,0.00035616,7,"2025-07-14T11:10:45.933",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013264,1752491445944,-2975.62,0.00035616,7,"2025-07-14T11:10:45.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013266,1752491445953,-488.44,0.00035616,7,"2025-07-14T11:10:45.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013268,1752491445963,-586.09,0.00035616,7,"2025-07-14T11:10:45.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013270,1752491445973,-636.17,0.00035616,7,"2025-07-14T11:10:45.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013272,1752491445983,-7364.03,0.00035616,7,"2025-07-14T11:10:45.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013274,1752491445992,-460.0,0.00035616,7,"2025-07-14T11:10:45.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013276,1752491446002,-1030.99,0.00035616,7,"2025-07-14T11:10:46.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013278,1752491446011,-959.65,0.00035616,7,"2025-07-14T11:10:46.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013280,1752491446021,-1197.35,0.00035616,7,"2025-07-14T11:10:46.021",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013282,1752491446030,-369.25830971,0.00035616,7,"2025-07-14T11:10:46.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013284,1752491446040,-460.0,0.00035616,7,"2025-07-14T11:10:46.040",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013286,1752491446050,-1418.76,0.00035616,7,"2025-07-14T11:10:46.050",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013288,1752491446059,-508.54,0.00035616,7,"2025-07-14T11:10:46.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013290,1752491446069,-460.0,0.00035616,7,"2025-07-14T11:10:46.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013292,1752491446080,-460.0,0.00035616,7,"2025-07-14T11:10:46.080",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013294,1752491446090,-460.0,0.00035616,7,"2025-07-14T11:10:46.090",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013296,1752491446099,-2549.68,0.00035616,7,"2025-07-14T11:10:46.099",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013298,1752491446108,-1513.64,0.00035616,7,"2025-07-14T11:10:46.108",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013300,1752491446118,-467.25562753,0.00035616,7,"2025-07-14T11:10:46.118",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013302,1752491446127,-460.0,0.00035616,7,"2025-07-14T11:10:46.127",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013304,1752491446139,-6380.51,0.00035616,7,"2025-07-14T11:10:46.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013306,1752491446148,-1525.74,0.00035616,7,"2025-07-14T11:10:46.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013308,1752491446158,-460.0,0.00035616,7,"2025-07-14T11:10:46.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013310,1752491446168,-460.0,0.00035616,7,"2025-07-14T11:10:46.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013313,1752491446177,-957.05,0.00035616,7,"2025-07-14T11:10:46.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013315,1752491446188,-991.22,0.00035616,7,"2025-07-14T11:10:46.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013317,1752491446198,-460.0,0.00035616,7,"2025-07-14T11:10:46.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013319,1752491446207,-460.0,0.00035616,7,"2025-07-14T11:10:46.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013321,1752491446217,-593.39343358,0.00035616,7,"2025-07-14T11:10:46.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013323,1752491446228,-1185.8,0.00035616,7,"2025-07-14T11:10:46.228",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013325,1752491446237,-460.0,0.00035616,7,"2025-07-14T11:10:46.237",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013327,1752491446247,-1221.05,0.00035616,7,"2025-07-14T11:10:46.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013329,1752491446256,-460.0,0.00035616,7,"2025-07-14T11:10:46.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013331,1752491446266,-1858.39,0.00035616,7,"2025-07-14T11:10:46.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013333,1752491446276,-460.0,0.00035616,7,"2025-07-14T11:10:46.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013335,1752491446286,-460.0,0.00035616,7,"2025-07-14T11:10:46.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013337,1752491446295,-1768.74,0.00035616,7,"2025-07-14T11:10:46.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013339,1752491446305,-460.0,0.00035616,7,"2025-07-14T11:10:46.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013341,1752491446315,-460.0,0.00035616,7,"2025-07-14T11:10:46.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013343,1752491446329,-460.0,0.00035616,7,"2025-07-14T11:10:46.329",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013345,1752491446339,-618.81,0.00035616,7,"2025-07-14T11:10:46.339",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013347,1752491446349,-460.0,0.00035616,7,"2025-07-14T11:10:46.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013349,1752491446359,-996.58,0.00035616,7,"2025-07-14T11:10:46.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013351,1752491446368,-1268.03,0.00035616,7,"2025-07-14T11:10:46.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013353,1752491446378,-1706.29,0.00035616,7,"2025-07-14T11:10:46.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013355,1752491446387,-1504.88,0.00035616,7,"2025-07-14T11:10:46.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013357,1752491446397,-460.0,0.00035616,7,"2025-07-14T11:10:46.397",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013359,1752491446407,-460.0,0.00035616,7,"2025-07-14T11:10:46.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013361,1752491446416,-3984.22,0.00035616,7,"2025-07-14T11:10:46.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013363,1752491446426,-460.0,0.00035616,7,"2025-07-14T11:10:46.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013365,1752491446436,-460.0,0.00035616,7,"2025-07-14T11:10:46.436",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013367,1752491446446,-460.0,0.00035616,7,"2025-07-14T11:10:46.446",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013369,1752491446455,-499.52,0.00035616,7,"2025-07-14T11:10:46.455",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013371,1752491446465,-460.0,0.00035616,7,"2025-07-14T11:10:46.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013373,1752491446475,-460.0,0.00035616,7,"2025-07-14T11:10:46.475",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013376,1752491446484,-641.71,0.00035616,7,"2025-07-14T11:10:46.484",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013378,1752491446494,-1349.75,0.00035616,7,"2025-07-14T11:10:46.494",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013380,1752491446503,-861.72,0.00035616,7,"2025-07-14T11:10:46.503",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013382,1752491446513,-548.36,0.00035616,7,"2025-07-14T11:10:46.513",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013384,1752491446522,-4721.62,0.00035616,7,"2025-07-14T11:10:46.522",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013386,1752491446532,-3027.84,0.00035616,7,"2025-07-14T11:10:46.532",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013388,1752491446541,-2249.27,0.00035616,7,"2025-07-14T11:10:46.541",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013390,1752491446550,-1538.23,0.00035616,7,"2025-07-14T11:10:46.550",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013392,1752491446561,-658.43,0.00035616,7,"2025-07-14T11:10:46.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013394,1752491446572,-1125.03,0.00035616,7,"2025-07-14T11:10:46.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013396,1752491446582,-731.44914099,0.00035616,2,"2025-07-14T11:10:46.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013398,1752491446592,-460.0,0.00035616,7,"2025-07-14T11:10:46.592",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013400,1752491446601,-3921.33,0.00035616,7,"2025-07-14T11:10:46.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013402,1752491446613,-460.0,0.00035616,7,"2025-07-14T11:10:46.613",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013404,1752491446623,-460.0,0.00035616,7,"2025-07-14T11:10:46.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013406,1752491446632,-460.0,0.00035616,7,"2025-07-14T11:10:46.632",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013408,1752491446641,-460.0,0.00035616,7,"2025-07-14T11:10:46.641",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013410,1752491446650,-1976.71,0.00035616,7,"2025-07-14T11:10:46.650",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013412,1752491446659,-460.0,0.00035616,7,"2025-07-14T11:10:46.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013414,1752491446668,-460.0,0.00035616,7,"2025-07-14T11:10:46.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013416,1752491446678,-946.4,0.00035616,7,"2025-07-14T11:10:46.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013418,1752491446687,-660.91,0.00035616,7,"2025-07-14T11:10:46.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013420,1752491446696,-506.63,0.00035616,7,"2025-07-14T11:10:46.696",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013422,1752491446706,-3581.21,0.00035616,7,"2025-07-14T11:10:46.706",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013424,1752491446715,-460.0,0.00035616,7,"2025-07-14T11:10:46.715",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013426,1752491446724,-1570.96,0.00035616,7,"2025-07-14T11:10:46.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013428,1752491446734,-460.0,0.00035616,7,"2025-07-14T11:10:46.734",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013430,1752491446743,-460.0,0.00035616,7,"2025-07-14T11:10:46.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013432,1752491446753,-1709.12,0.00035616,7,"2025-07-14T11:10:46.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013434,1752491446762,-886.2,0.00035616,7,"2025-07-14T11:10:46.762",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013436,1752491446771,-620.69,0.00035616,7,"2025-07-14T11:10:46.771",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013438,1752491446781,-656.05,0.00035616,7,"2025-07-14T11:10:46.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013440,1752491446791,-497.7,0.00035616,7,"2025-07-14T11:10:46.791",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013442,1752491446801,-460.0,0.00035616,7,"2025-07-14T11:10:46.801",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013444,1752491446810,-2602.1,0.00035616,7,"2025-07-14T11:10:46.810",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013446,1752491446819,-1892.99,0.00035616,7,"2025-07-14T11:10:46.819",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013448,1752491446831,-1077.95,0.00035616,7,"2025-07-14T11:10:46.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013450,1752491446841,-961.6,0.00035616,7,"2025-07-14T11:10:46.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013452,1752491446851,-689.89,0.00035616,7,"2025-07-14T11:10:46.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013454,1752491446860,-20518.73,0.00035616,7,"2025-07-14T11:10:46.860",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013456,1752491446869,-460.0,0.00035616,7,"2025-07-14T11:10:46.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013458,1752491446879,-460.0,0.00035616,7,"2025-07-14T11:10:46.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013460,1752491446888,-460.0,0.00035616,7,"2025-07-14T11:10:46.888",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013462,1752491446897,-460.0,0.00035616,7,"2025-07-14T11:10:46.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013464,1752491446907,-460.0,0.00035616,7,"2025-07-14T11:10:46.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013466,1752491446916,-14707.41,0.00035616,7,"2025-07-14T11:10:46.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013468,1752491446926,-1096.0,0.00035616,7,"2025-07-14T11:10:46.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013470,1752491446936,-537.11,0.00035616,7,"2025-07-14T11:10:46.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013472,1752491446945,-1223.54,0.00035616,7,"2025-07-14T11:10:46.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013474,1752491446955,-460.0,0.00035616,7,"2025-07-14T11:10:46.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013476,1752491446965,-1438.95,0.00035616,7,"2025-07-14T11:10:46.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013478,1752491446975,-460.0,0.00035616,7,"2025-07-14T11:10:46.975",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013480,1752491446985,-858.44,0.00035616,7,"2025-07-14T11:10:46.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013483,1752491446994,-460.0,0.00035616,7,"2025-07-14T11:10:46.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013485,1752491447005,-1892.31,0.00035616,7,"2025-07-14T11:10:47.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013487,1752491447014,-558.96,0.00035616,7,"2025-07-14T11:10:47.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013488,1752491447024,-415.15841998,0.00035616,7,"2025-07-14T11:10:47.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013490,1752491447034,-460.0,0.00035616,7,"2025-07-14T11:10:47.034",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013492,1752491447043,-460.0,0.00035616,7,"2025-07-14T11:10:47.043",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013495,1752491447053,-460.0,0.00035616,7,"2025-07-14T11:10:47.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013497,1752491447062,-635.67,0.00035616,7,"2025-07-14T11:10:47.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013498,1752491447073,-609.18,0.00035616,7,"2025-07-14T11:10:47.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013500,1752491447082,-461.05185836,0.00035616,7,"2025-07-14T11:10:47.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013502,1752491447092,-5960.67,0.00035616,7,"2025-07-14T11:10:47.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013505,1752491447102,-460.0,0.00035616,7,"2025-07-14T11:10:47.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013506,1752491447111,-1488.92,0.00035616,7,"2025-07-14T11:10:47.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013509,1752491447121,-1004.52,0.00035616,7,"2025-07-14T11:10:47.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013511,1752491447131,-495.03,0.00035616,7,"2025-07-14T11:10:47.131",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013513,1752491447141,-460.0,0.00035616,7,"2025-07-14T11:10:47.141",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013515,1752491447162,-1246.8,0.00035616,7,"2025-07-14T11:10:47.162",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013517,1752491447172,-460.0,0.00035616,7,"2025-07-14T11:10:47.172",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013519,1752491447182,-460.0,0.00035616,7,"2025-07-14T11:10:47.182",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013521,1752491447191,-1537.52,0.00035616,7,"2025-07-14T11:10:47.191",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013523,1752491447200,-1348.12,0.00035616,7,"2025-07-14T11:10:47.200",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013524,1752491447209,-460.0,0.00035616,7,"2025-07-14T11:10:47.209",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013526,1752491447219,-460.0,0.00035616,7,"2025-07-14T11:10:47.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013529,1752491447229,-774.76,0.00035616,7,"2025-07-14T11:10:47.229",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013531,1752491447238,-2522.74,0.00035616,7,"2025-07-14T11:10:47.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013533,1752491447248,-460.0,0.00035616,7,"2025-07-14T11:10:47.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013535,1752491447257,-1141.69,0.00035616,7,"2025-07-14T11:10:47.257",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013537,1752491447266,-473.15,0.00035616,7,"2025-07-14T11:10:47.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013539,1752491447276,-460.0,0.00035616,7,"2025-07-14T11:10:47.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013541,1752491447286,-2932.92,0.00035616,7,"2025-07-14T11:10:47.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013543,1752491447295,-1307.87,0.00035616,7,"2025-07-14T11:10:47.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013545,1752491447305,-2332.33,0.00035616,7,"2025-07-14T11:10:47.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013547,1752491447314,-460.0,0.00035616,7,"2025-07-14T11:10:47.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013548,1752491447323,-3326.15,0.00035616,7,"2025-07-14T11:10:47.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013550,1752491447333,-460.0,0.00035616,7,"2025-07-14T11:10:47.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013553,1752491447343,-460.0,0.00035616,7,"2025-07-14T11:10:47.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013555,1752491447352,-568.6,0.00035616,7,"2025-07-14T11:10:47.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013557,1752491447363,-882.26,0.00035616,7,"2025-07-14T11:10:47.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013559,1752491447373,-589.5,0.00035616,7,"2025-07-14T11:10:47.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013561,1752491447383,-460.0,0.00035616,7,"2025-07-14T11:10:47.383",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013563,1752491447393,-460.0,0.00035616,7,"2025-07-14T11:10:47.393",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013565,1752491447402,-820.14,0.00035616,7,"2025-07-14T11:10:47.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013567,1752491447411,-460.0,0.00035616,7,"2025-07-14T11:10:47.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013569,1752491447420,-460.0,0.00035616,7,"2025-07-14T11:10:47.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013571,1752491447429,-1305.41,0.00035616,7,"2025-07-14T11:10:47.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013573,1752491447438,-8348.32,0.00035616,7,"2025-07-14T11:10:47.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013575,1752491447447,-5145.86,0.00035616,7,"2025-07-14T11:10:47.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013577,1752491447457,-460.0,0.00035616,7,"2025-07-14T11:10:47.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013579,1752491447466,-460.0,0.00035616,7,"2025-07-14T11:10:47.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013581,1752491447475,-460.0,0.00035616,7,"2025-07-14T11:10:47.475",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013583,1752491447485,-562.26,0.00035616,7,"2025-07-14T11:10:47.485",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013585,1752491447494,-1722.49,0.00035616,7,"2025-07-14T11:10:47.494",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013587,1752491447503,-460.0,0.00035616,7,"2025-07-14T11:10:47.503",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013589,1752491447513,-460.0,0.00035616,7,"2025-07-14T11:10:47.513",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013591,1752491447523,-1383.16,0.00035616,7,"2025-07-14T11:10:47.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013593,1752491447531,-1469.87,0.00035616,7,"2025-07-14T11:10:47.531",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013595,1752491447541,-460.0,0.00035616,7,"2025-07-14T11:10:47.541",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013597,1752491447550,-625.42,0.00035616,7,"2025-07-14T11:10:47.550",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013599,1752491447560,-460.0,0.00035616,7,"2025-07-14T11:10:47.560",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013601,1752491447569,-1166.39,0.00035616,7,"2025-07-14T11:10:47.569",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013603,1752491447579,-460.0,0.00035616,7,"2025-07-14T11:10:47.579",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013605,1752491447588,-460.0,0.00035616,7,"2025-07-14T11:10:47.588",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013607,1752491447597,-557.37,0.00035616,7,"2025-07-14T11:10:47.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013609,1752491447607,-523.29,0.00035616,7,"2025-07-14T11:10:47.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013644,1752491447922,-1082.9,0.00035616,7,"2025-07-14T11:10:47.922",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013648,1752491447951,-1954.72,0.00035616,7,"2025-07-14T11:10:47.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013650,1752491447960,-460.0,0.00035616,7,"2025-07-14T11:10:47.960",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013652,1752491447970,-5731.07,0.00035616,7,"2025-07-14T11:10:47.970",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013654,1752491447979,-679.15,0.00035616,7,"2025-07-14T11:10:47.979",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013656,1752491447989,-1763.33,0.00035616,7,"2025-07-14T11:10:47.989",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013658,1752491447998,-494.86498719,0.00035616,7,"2025-07-14T11:10:47.998",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013660,1752491448007,-460.0,0.00035616,7,"2025-07-14T11:10:48.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013662,1752491448017,-704.21,0.00035616,7,"2025-07-14T11:10:48.017",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013664,1752491448027,-460.0,0.00035616,7,"2025-07-14T11:10:48.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013666,1752491448036,-3081.62,0.00035616,7,"2025-07-14T11:10:48.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013668,1752491448047,-500.0,0.00035616,7,"2025-07-14T11:10:48.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013670,1752491448057,-460.0,0.00035616,7,"2025-07-14T11:10:48.057",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013672,1752491448067,-460.0,0.00035616,7,"2025-07-14T11:10:48.067",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013674,1752491448078,-2155.55,0.00035616,7,"2025-07-14T11:10:48.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013676,1752491448088,-460.0,0.00035616,7,"2025-07-14T11:10:48.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013678,1752491448099,-1553.3,0.00035616,7,"2025-07-14T11:10:48.099",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013680,1752491448109,-487.88,0.00035616,7,"2025-07-14T11:10:48.109",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013682,1752491448119,-460.0,0.00035616,7,"2025-07-14T11:10:48.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013684,1752491448128,-460.0,0.00035616,7,"2025-07-14T11:10:48.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013686,1752491448143,-500.0,0.00035616,7,"2025-07-14T11:10:48.143",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013689,1752491448154,-500.0,0.00035616,7,"2025-07-14T11:10:48.154",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013691,1752491448164,-500.0,0.00035616,7,"2025-07-14T11:10:48.164",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013693,1752491448174,-477.6089382,0.00035616,7,"2025-07-14T11:10:48.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013695,1752491448184,-460.0,0.00035616,7,"2025-07-14T11:10:48.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013697,1752491448194,-460.0,0.00035616,7,"2025-07-14T11:10:48.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013699,1752491448204,-504.05,0.00035616,7,"2025-07-14T11:10:48.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013701,1752491448214,-460.0,0.00035616,7,"2025-07-14T11:10:48.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013703,1752491448226,-877.48,0.00035616,7,"2025-07-14T11:10:48.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013705,1752491448235,-1330.17,0.00035616,7,"2025-07-14T11:10:48.235",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013707,1752491448245,-461.8617995,0.00035616,7,"2025-07-14T11:10:48.245",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013709,1752491448254,-773.72,0.00035616,7,"2025-07-14T11:10:48.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013711,1752491448264,-460.0,0.00035616,7,"2025-07-14T11:10:48.264",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013713,1752491448274,-1241.85,0.00035616,7,"2025-07-14T11:10:48.274",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013715,1752491448283,-2201.87,0.00035616,7,"2025-07-14T11:10:48.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013717,1752491448293,-957.14,0.00035616,7,"2025-07-14T11:10:48.293",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013719,1752491448303,-460.0,0.00035616,7,"2025-07-14T11:10:48.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013721,1752491448313,-526.56,0.00035616,7,"2025-07-14T11:10:48.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013723,1752491448323,-572.09,0.00035616,7,"2025-07-14T11:10:48.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013725,1752491448333,-2015.3,0.00035616,7,"2025-07-14T11:10:48.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013727,1752491448343,-5867.57,0.00035616,7,"2025-07-14T11:10:48.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013729,1752491448353,-3950.09,0.00035616,7,"2025-07-14T11:10:48.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013731,1752491448362,-1603.80608177,0.00035616,7,"2025-07-14T11:10:48.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013798,1752491449128,-151.0,0.0003484,2,"2025-07-14T11:10:49.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013800,1752491449139,-10492.41391823,0.00035616,7,"2025-07-14T11:10:49.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013801,1752491449151,-460.0,0.00035616,7,"2025-07-14T11:10:49.151",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013804,1752491449161,-2791.34,0.00035616,7,"2025-07-14T11:10:49.161",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013806,1752491449170,-460.0,0.00035616,7,"2025-07-14T11:10:49.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013807,1752491449180,-460.0,0.00035616,7,"2025-07-14T11:10:49.180",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013809,1752491449190,-1912.47,0.00035616,7,"2025-07-14T11:10:49.190",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013812,1752491449199,-460.0,0.00035616,7,"2025-07-14T11:10:49.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013813,1752491449209,-500.0,0.00035616,7,"2025-07-14T11:10:49.209",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013815,1752491449219,-7838.72,0.00035616,7,"2025-07-14T11:10:49.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013818,1752491449230,-460.0,0.00035616,7,"2025-07-14T11:10:49.230",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013820,1752491449241,-460.0,0.00035616,7,"2025-07-14T11:10:49.241",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013822,1752491449250,-1005.72,0.00035616,7,"2025-07-14T11:10:49.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013824,1752491449259,-523.19,0.00035616,7,"2025-07-14T11:10:49.259",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013826,1752491449268,-460.0,0.00035616,7,"2025-07-14T11:10:49.268",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013828,1752491449278,-460.0,0.00035616,7,"2025-07-14T11:10:49.278",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013830,1752491449287,-2027.09,0.00035616,7,"2025-07-14T11:10:49.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013832,1752491449296,-460.0,0.00035616,7,"2025-07-14T11:10:49.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013834,1752491449306,-460.0,0.00035616,7,"2025-07-14T11:10:49.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013836,1752491449315,-460.0,0.00035616,7,"2025-07-14T11:10:49.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013838,1752491449327,-1268.91,0.00035616,7,"2025-07-14T11:10:49.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013840,1752491449336,-1149.1,0.00035616,7,"2025-07-14T11:10:49.336",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013842,1752491449345,-460.0,0.00035616,7,"2025-07-14T11:10:49.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013844,1752491449355,-1623.85,0.00035616,7,"2025-07-14T11:10:49.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013846,1752491449365,-460.0,0.00035616,7,"2025-07-14T11:10:49.365",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013848,1752491449374,-460.0,0.00035616,7,"2025-07-14T11:10:49.374",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013850,1752491449384,-460.0,0.00035616,7,"2025-07-14T11:10:49.384",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013852,1752491449394,-2109.78,0.00035616,7,"2025-07-14T11:10:49.394",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013854,1752491449404,-460.0,0.00035616,7,"2025-07-14T11:10:49.404",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013856,1752491449413,-13028.07,0.00035616,7,"2025-07-14T11:10:49.413",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013858,1752491449423,-860.11,0.00035616,7,"2025-07-14T11:10:49.423",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013860,1752491449432,-5552.79,0.00035616,7,"2025-07-14T11:10:49.432",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013862,1752491449441,-460.0,0.00035616,7,"2025-07-14T11:10:49.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013864,1752491449451,-356.63042749,0.00035616,7,"2025-07-14T11:10:49.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013866,1752491449461,-940.0,0.00035616,7,"2025-07-14T11:10:49.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013868,1752491449471,-1429.05,0.00035616,7,"2025-07-14T11:10:49.471",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013870,1752491449481,-460.0,0.00035616,7,"2025-07-14T11:10:49.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013872,1752491449491,-1429.05,0.00035616,7,"2025-07-14T11:10:49.491",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013874,1752491449500,-1429.05,0.00035616,7,"2025-07-14T11:10:49.500",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013876,1752491449509,-1429.05,0.00035616,7,"2025-07-14T11:10:49.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013878,1752491449519,-460.0,0.00035616,7,"2025-07-14T11:10:49.519",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013880,1752491449529,-1049.49,0.00035616,7,"2025-07-14T11:10:49.529",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013882,1752491449538,-486.32,0.00035616,7,"2025-07-14T11:10:49.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013884,1752491449548,-908.92,0.00035616,7,"2025-07-14T11:10:49.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013886,1752491449557,-460.0,0.00035616,7,"2025-07-14T11:10:49.557",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013888,1752491449567,-3324.89,0.00035616,7,"2025-07-14T11:10:49.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013890,1752491449578,-460.0,0.00035616,7,"2025-07-14T11:10:49.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013892,1752491449587,-460.0,0.00035616,7,"2025-07-14T11:10:49.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013894,1752491449596,-1429.05,0.00035616,7,"2025-07-14T11:10:49.596",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013896,1752491449607,-1429.05,0.00035616,7,"2025-07-14T11:10:49.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013898,1752491449618,-2261.57,0.00035616,7,"2025-07-14T11:10:49.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013900,1752491449627,-2311.37,0.00035616,7,"2025-07-14T11:10:49.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013902,1752491449637,-460.0,0.00035616,7,"2025-07-14T11:10:49.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013904,1752491449646,-701.19,0.00035616,7,"2025-07-14T11:10:49.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013906,1752491449656,-880.9,0.00035616,7,"2025-07-14T11:10:49.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013908,1752491449666,-3415.28,0.00035616,7,"2025-07-14T11:10:49.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013910,1752491449675,-921.61,0.00035616,7,"2025-07-14T11:10:49.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013912,1752491449684,-460.0,0.00035616,7,"2025-07-14T11:10:49.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013914,1752491449694,-471.21,0.00035616,7,"2025-07-14T11:10:49.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013916,1752491449703,-501.38351914,0.00035616,7,"2025-07-14T11:10:49.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013918,1752491449712,-2140.49,0.00035616,7,"2025-07-14T11:10:49.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013921,1752491449722,-2203.42,0.00035616,7,"2025-07-14T11:10:49.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013922,1752491449731,-2704.57,0.00035616,7,"2025-07-14T11:10:49.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013925,1752491449741,-174.53931587,0.00035616,7,"2025-07-14T11:10:49.741",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013927,1752491449750,-460.0,0.00035616,7,"2025-07-14T11:10:49.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013929,1752491449760,-460.0,0.00035616,7,"2025-07-14T11:10:49.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013931,1752491449769,-460.0,0.00035616,7,"2025-07-14T11:10:49.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013933,1752491449778,-430.76385543,0.00035616,7,"2025-07-14T11:10:49.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013934,1752491449789,-460.0,0.00035616,7,"2025-07-14T11:10:49.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013937,1752491449799,-838.29241856,0.00035616,7,"2025-07-14T11:10:49.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013939,1752491449808,-460.0,0.00035616,2,"2025-07-14T11:10:49.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013941,1752491449817,-460.0,0.00035616,7,"2025-07-14T11:10:49.817",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013943,1752491449828,-2347.97,0.00035616,7,"2025-07-14T11:10:49.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013945,1752491449838,-460.0,0.00035616,7,"2025-07-14T11:10:49.838",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013947,1752491449847,-460.0,0.00035616,7,"2025-07-14T11:10:49.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013948,1752491449857,-460.0,0.00035616,7,"2025-07-14T11:10:49.857",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013951,1752491449867,-1070.01,0.00035616,7,"2025-07-14T11:10:49.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013952,1752491449876,-460.0,0.00035616,7,"2025-07-14T11:10:49.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013954,1752491449886,-583.55,0.00035616,7,"2025-07-14T11:10:49.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013956,1752491449895,-460.0,0.00035616,7,"2025-07-14T11:10:49.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013958,1752491449904,-1217.52,0.00035616,7,"2025-07-14T11:10:49.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013960,1752491449914,-460.0,0.00035616,7,"2025-07-14T11:10:49.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013963,1752491449923,-1229.63,0.00035616,7,"2025-07-14T11:10:49.923",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013964,1752491449933,-460.0,0.00035616,7,"2025-07-14T11:10:49.933",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013967,1752491449943,-1228.63,0.00035616,7,"2025-07-14T11:10:49.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013969,1752491449953,-790.97,0.00035616,7,"2025-07-14T11:10:49.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013971,1752491449963,-460.0,0.00035616,7,"2025-07-14T11:10:49.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013973,1752491449972,-1848.8,0.00035616,7,"2025-07-14T11:10:49.972",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013975,1752491449982,-460.0,0.00035616,7,"2025-07-14T11:10:49.982",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013977,1752491449991,-460.0,0.00035616,7,"2025-07-14T11:10:49.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013979,1752491450001,-2204.64,0.00035616,7,"2025-07-14T11:10:50.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013981,1752491450011,-859.01,0.00035616,7,"2025-07-14T11:10:50.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013983,1752491450020,-460.0,0.00035616,7,"2025-07-14T11:10:50.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013985,1752491450030,-460.0,0.00035616,7,"2025-07-14T11:10:50.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013987,1752491450040,-1120.38,0.00035616,7,"2025-07-14T11:10:50.040",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013989,1752491450049,-6963.4,0.00035616,7,"2025-07-14T11:10:50.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013991,1752491450059,-817.05,0.00035616,7,"2025-07-14T11:10:50.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013993,1752491450069,-1273.66,0.00035616,7,"2025-07-14T11:10:50.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013995,1752491450081,-4125.77,0.00035616,7,"2025-07-14T11:10:50.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013997,1752491450091,-460.0,0.00035616,7,"2025-07-14T11:10:50.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372013999,1752491450100,-460.0,0.00035616,7,"2025-07-14T11:10:50.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014001,1752491450110,-460.0,0.00035616,7,"2025-07-14T11:10:50.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014003,1752491450119,-1481.67,0.00035616,7,"2025-07-14T11:10:50.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014005,1752491450129,-460.0,0.00035616,7,"2025-07-14T11:10:50.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014007,1752491450142,-2287.86,0.00035616,7,"2025-07-14T11:10:50.142",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014009,1752491450151,-808.06,0.00035616,7,"2025-07-14T11:10:50.151",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014011,1752491450161,-460.0,0.00035616,7,"2025-07-14T11:10:50.161",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014013,1752491450170,-460.0,0.00035616,7,"2025-07-14T11:10:50.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014016,1752491450180,-460.0,0.00035616,7,"2025-07-14T11:10:50.180",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014018,1752491450190,-460.0,0.00035616,7,"2025-07-14T11:10:50.190",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014020,1752491450199,-460.0,0.00035616,7,"2025-07-14T11:10:50.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014022,1752491450208,-1734.96,0.00035616,7,"2025-07-14T11:10:50.208",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014023,1752491450220,-1253.03,0.00035616,7,"2025-07-14T11:10:50.220",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014025,1752491450229,-460.0,0.00035616,7,"2025-07-14T11:10:50.229",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014027,1752491450238,-460.0,0.00035616,7,"2025-07-14T11:10:50.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014029,1752491450249,-460.0,0.00035616,7,"2025-07-14T11:10:50.249",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014031,1752491450258,-757.82,0.00035616,7,"2025-07-14T11:10:50.258",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014033,1752491450267,-172.38314042,0.00035616,7,"2025-07-14T11:10:50.267",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014035,1752491450279,-8158.32,0.00035616,7,"2025-07-14T11:10:50.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014037,1752491450288,-300.0,0.00035616,7,"2025-07-14T11:10:50.288",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014048,1752491450381,-1109.84,0.00035616,7,"2025-07-14T11:10:50.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014050,1752491450391,-460.0,0.00035616,7,"2025-07-14T11:10:50.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014052,1752491450400,-1263.83,0.00035616,7,"2025-07-14T11:10:50.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014054,1752491450410,-460.0,0.00035616,7,"2025-07-14T11:10:50.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014056,1752491450419,-2023.09,0.00035616,7,"2025-07-14T11:10:50.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014059,1752491450429,-1106.44,0.00035616,7,"2025-07-14T11:10:50.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014061,1752491450438,-460.0,0.00035616,7,"2025-07-14T11:10:50.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014063,1752491450447,-627.52,0.00035616,7,"2025-07-14T11:10:50.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014065,1752491450457,-1095.48,0.00035616,7,"2025-07-14T11:10:50.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014067,1752491450467,-786.07,0.00035616,7,"2025-07-14T11:10:50.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014069,1752491450476,-460.0,0.00035616,7,"2025-07-14T11:10:50.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014071,1752491450485,-460.0,0.00035616,7,"2025-07-14T11:10:50.485",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014073,1752491450494,-460.0,0.00035616,7,"2025-07-14T11:10:50.494",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014075,1752491450503,-2124.29,0.00035616,7,"2025-07-14T11:10:50.503",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014077,1752491450512,-460.0,0.00035616,7,"2025-07-14T11:10:50.512",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014079,1752491450523,-500.0,0.00035616,7,"2025-07-14T11:10:50.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014081,1752491450532,-503.78322045,0.00035616,7,"2025-07-14T11:10:50.532",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014082,1752491450541,-1132.45,0.00035616,7,"2025-07-14T11:10:50.541",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014085,1752491450551,-2115.12,0.00035616,7,"2025-07-14T11:10:50.551",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014087,1752491450561,-460.0,0.00035616,7,"2025-07-14T11:10:50.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014089,1752491450570,-1718.25,0.00035616,7,"2025-07-14T11:10:50.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014090,1752491450581,-223.18846525,0.00035616,7,"2025-07-14T11:10:50.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014092,1752491450590,-560.0,0.00035616,7,"2025-07-14T11:10:50.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014094,1752491450599,-460.0,0.00035616,7,"2025-07-14T11:10:50.599",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014096,1752491450609,-1382.14,0.00035616,7,"2025-07-14T11:10:50.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014099,1752491450619,-1481.8,0.00035616,7,"2025-07-14T11:10:50.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014100,1752491450628,-460.0,0.00035616,7,"2025-07-14T11:10:50.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014103,1752491450638,-460.0,0.00035616,7,"2025-07-14T11:10:50.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014105,1752491450647,-1064.94,0.00035616,7,"2025-07-14T11:10:50.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014107,1752491450656,-5120.37,0.00035616,7,"2025-07-14T11:10:50.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014109,1752491450666,-460.0,0.00035616,7,"2025-07-14T11:10:50.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014111,1752491450675,-1403.87,0.00035616,7,"2025-07-14T11:10:50.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014113,1752491450684,-460.0,0.00035616,7,"2025-07-14T11:10:50.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014115,1752491450694,-547.3,0.00035616,7,"2025-07-14T11:10:50.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014117,1752491450703,-831.75,0.00035616,7,"2025-07-14T11:10:50.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014119,1752491450711,-934.9,0.00035616,7,"2025-07-14T11:10:50.711",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014121,1752491450721,-460.0,0.00035616,7,"2025-07-14T11:10:50.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014123,1752491450731,-927.44,0.00035616,7,"2025-07-14T11:10:50.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014125,1752491450740,-3699.59,0.00035616,7,"2025-07-14T11:10:50.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014127,1752491450750,-460.0,0.00035616,7,"2025-07-14T11:10:50.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014129,1752491450759,-4164.14,0.00035616,7,"2025-07-14T11:10:50.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014131,1752491450768,-1246.71,0.00035616,7,"2025-07-14T11:10:50.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014133,1752491450777,-501.13,0.00035616,7,"2025-07-14T11:10:50.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014135,1752491450785,-1928.51,0.00035616,7,"2025-07-14T11:10:50.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014137,1752491450795,-460.0,0.00035616,7,"2025-07-14T11:10:50.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014139,1752491450804,-1387.3,0.00035616,7,"2025-07-14T11:10:50.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014141,1752491450813,-460.0,0.00035616,7,"2025-07-14T11:10:50.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014143,1752491450822,-5514.11,0.00035616,7,"2025-07-14T11:10:50.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014145,1752491450833,-1392.96,0.00035616,7,"2025-07-14T11:10:50.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014147,1752491450842,-460.0,0.00035616,7,"2025-07-14T11:10:50.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014148,1752491450851,-2577.36,0.00035616,7,"2025-07-14T11:10:50.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014150,1752491450860,-907.38,0.00035616,7,"2025-07-14T11:10:50.860",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014152,1752491450869,-610.66,0.00035616,7,"2025-07-14T11:10:50.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014154,1752491450879,-460.0,0.00035616,7,"2025-07-14T11:10:50.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014156,1752491450889,-460.0,0.00035616,7,"2025-07-14T11:10:50.889",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014158,1752491450898,-1010.94,0.00035616,7,"2025-07-14T11:10:50.898",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014160,1752491450907,-1857.55,0.00035616,7,"2025-07-14T11:10:50.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014162,1752491450916,-4911.12,0.00035616,7,"2025-07-14T11:10:50.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014164,1752491450925,-460.0,0.00035616,7,"2025-07-14T11:10:50.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014166,1752491450935,-460.0,0.00035616,7,"2025-07-14T11:10:50.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014168,1752491450944,-2242.35,0.00035616,7,"2025-07-14T11:10:50.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014170,1752491450954,-500.0,0.00035616,7,"2025-07-14T11:10:50.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014173,1752491450964,-460.0,0.00035616,7,"2025-07-14T11:10:50.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014175,1752491450973,-5776.78,0.00035616,7,"2025-07-14T11:10:50.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014177,1752491450983,-460.0,0.00035616,7,"2025-07-14T11:10:50.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014179,1752491450992,-460.0,0.00035616,7,"2025-07-14T11:10:50.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014181,1752491451001,-460.0,0.00035616,7,"2025-07-14T11:10:51.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014183,1752491451011,-6627.55,0.00035616,7,"2025-07-14T11:10:51.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014185,1752491451020,-503.13,0.00035616,7,"2025-07-14T11:10:51.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014187,1752491451029,-460.0,0.00035616,7,"2025-07-14T11:10:51.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014189,1752491451039,-6730.29,0.00035616,7,"2025-07-14T11:10:51.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014191,1752491451048,-460.0,0.00035616,7,"2025-07-14T11:10:51.048",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014192,1752491451057,-1406.79,0.00035616,7,"2025-07-14T11:10:51.057",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014194,1752491451067,-1551.55,0.00035616,7,"2025-07-14T11:10:51.067",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014196,1752491451077,-460.0,0.00035616,7,"2025-07-14T11:10:51.077",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014198,1752491451087,-460.0,0.00035616,7,"2025-07-14T11:10:51.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014200,1752491451096,-460.0,0.00035616,7,"2025-07-14T11:10:51.096",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014202,1752491451106,-647.49,0.00035616,7,"2025-07-14T11:10:51.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014205,1752491451115,-550.51,0.00035616,7,"2025-07-14T11:10:51.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014207,1752491451125,-460.0,0.00035616,7,"2025-07-14T11:10:51.125",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014209,1752491451135,-8930.71,0.00035616,7,"2025-07-14T11:10:51.135",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014210,1752491451146,-2072.34,0.00035616,7,"2025-07-14T11:10:51.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014211,1752491451155,-3439.55,0.00035616,7,"2025-07-14T11:10:51.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014212,1752491451165,-1141.75,0.00035616,7,"2025-07-14T11:10:51.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014213,1752491451174,-647.49,0.00035616,7,"2025-07-14T11:10:51.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014214,1752491451185,-647.49,0.00035616,7,"2025-07-14T11:10:51.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014215,1752491451194,-460.0,0.00035616,7,"2025-07-14T11:10:51.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014216,1752491451203,-647.49,0.00035616,7,"2025-07-14T11:10:51.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014217,1752491451214,-647.49,0.00035616,7,"2025-07-14T11:10:51.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014218,1752491451224,-2242.35,0.00035616,7,"2025-07-14T11:10:51.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014219,1752491451234,-647.49,0.00035616,7,"2025-07-14T11:10:51.234",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014220,1752491451244,-1514.06,0.00035616,7,"2025-07-14T11:10:51.244",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014221,1752491451253,-460.0,0.00035616,7,"2025-07-14T11:10:51.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014222,1752491451262,-460.0,0.00035616,7,"2025-07-14T11:10:51.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014223,1752491451271,-1517.55,0.00035616,7,"2025-07-14T11:10:51.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014224,1752491451281,-509.0,0.00035643,6,"2025-07-14T11:10:51.281",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014226,1752491451290,-593.84673346,0.00035653,2,"2025-07-14T11:10:51.290",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014228,1752491451299,-371.37112824,0.00035653,2,"2025-07-14T11:10:51.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014230,1752491451309,-500.25419339,0.00035673,5,"2025-07-14T11:10:51.309",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014232,1752491451319,-500.0,0.00035673,5,"2025-07-14T11:10:51.319",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014234,1752491451328,-500.0,0.00035673,5,"2025-07-14T11:10:51.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014236,1752491451337,-500.0,0.00035673,5,"2025-07-14T11:10:51.337",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014238,1752491451350,-500.0,0.00035673,5,"2025-07-14T11:10:51.350",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014240,1752491451359,-500.0,0.00035673,5,"2025-07-14T11:10:51.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014242,1752491451368,-4900.0,0.000357,13,"2025-07-14T11:10:51.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014243,1752491451377,-9128.50064532,0.000357,31,"2025-07-14T11:10:51.377",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014245,1752491451387,-838.29241856,0.00035726,120,"2025-07-14T11:10:51.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014247,1752491451396,-210.63058707,0.00035726,120,"2025-07-14T11:10:51.396",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014249,1752491451405,-16269.0,0.00035726,120,"2025-07-14T11:10:51.405",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014251,1752491451414,-3931.44,0.00035742,7,"2025-07-14T11:10:51.414",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014253,1752491451425,-1429.05,0.00035751,7,"2025-07-14T11:10:51.425",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014255,1752491451435,-647.49,0.00035751,7,"2025-07-14T11:10:51.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014257,1752491451444,-460.0,0.00035752,7,"2025-07-14T11:10:51.444",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014259,1752491451453,-460.0,0.00035752,7,"2025-07-14T11:10:51.453",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014261,1752491451462,-460.0,0.00035752,7,"2025-07-14T11:10:51.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014263,1752491451472,-460.0,0.00035752,7,"2025-07-14T11:10:51.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014265,1752491451481,-420.60698176,0.00035752,7,"2025-07-14T11:10:51.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014267,1752491451490,-460.0,0.00035752,7,"2025-07-14T11:10:51.490",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014269,1752491451499,-460.0,0.00035752,7,"2025-07-14T11:10:51.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014271,1752491451508,-460.0,0.00035752,7,"2025-07-14T11:10:51.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014273,1752491451517,-460.0,0.00035752,7,"2025-07-14T11:10:51.517",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014275,1752491451527,-1000.0,0.00035752,7,"2025-07-14T11:10:51.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014277,1752491451536,-594.38835135,0.00035752,7,"2025-07-14T11:10:51.536",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014279,1752491451545,-460.0,0.00035752,7,"2025-07-14T11:10:51.545",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014281,1752491451554,-460.0,0.00035752,7,"2025-07-14T11:10:51.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014283,1752491451563,-460.0,0.00035752,7,"2025-07-14T11:10:51.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014285,1752491451572,-506.60409118,0.00035752,7,"2025-07-14T11:10:51.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014287,1752491451582,-460.0,0.00035752,7,"2025-07-14T11:10:51.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014289,1752491451591,-460.0,0.00035752,7,"2025-07-14T11:10:51.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014291,1752491451601,-500.0,0.00035752,2,"2025-07-14T11:10:51.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014293,1752491451611,-500.0,0.00035752,2,"2025-07-14T11:10:51.611",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014295,1752491451620,-500.0,0.00035752,2,"2025-07-14T11:10:51.620",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014297,1752491451629,-3931.44,0.00035752,7,"2025-07-14T11:10:51.629",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014299,1752491451639,-3931.44,0.00035752,7,"2025-07-14T11:10:51.639",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014301,1752491451648,-33142.49,0.00035752,7,"2025-07-14T11:10:51.648",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014303,1752491451657,-3188.51,0.00035752,7,"2025-07-14T11:10:51.657",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014305,1752491451667,-1986.84,0.00035752,7,"2025-07-14T11:10:51.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014307,1752491451677,-8836.67,0.00035752,7,"2025-07-14T11:10:51.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014309,1752491451686,-2348.14,0.00035752,7,"2025-07-14T11:10:51.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014312,1752491451700,-3474.87,0.00035752,7,"2025-07-14T11:10:51.700",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014314,1752491451710,-3176.83,0.00035752,7,"2025-07-14T11:10:51.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014316,1752491451719,-4332.56,0.00035752,7,"2025-07-14T11:10:51.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014318,1752491451729,-1760.05,0.00035752,7,"2025-07-14T11:10:51.729",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014320,1752491451738,-3553.31,0.00035752,7,"2025-07-14T11:10:51.738",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014322,1752491451748,-1014.38,0.00035752,7,"2025-07-14T11:10:51.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014324,1752491451758,-460.0,0.00035752,7,"2025-07-14T11:10:51.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014326,1752491451767,-1234.45,0.00035752,7,"2025-07-14T11:10:51.767",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014328,1752491451777,-5568.89,0.00035752,7,"2025-07-14T11:10:51.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014330,1752491451787,-3179.18,0.00035752,7,"2025-07-14T11:10:51.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014332,1752491451798,-10188.95,0.00035752,7,"2025-07-14T11:10:51.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014334,1752491451807,-10431.23,0.00035752,7,"2025-07-14T11:10:51.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014336,1752491451816,-3492.55,0.00035752,7,"2025-07-14T11:10:51.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014338,1752491451826,-1696.06,0.00035752,7,"2025-07-14T11:10:51.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014340,1752491451835,-1429.05,0.00035752,7,"2025-07-14T11:10:51.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014342,1752491451845,-1429.05,0.00035752,7,"2025-07-14T11:10:51.845",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014344,1752491451855,-1429.05,0.00035752,7,"2025-07-14T11:10:51.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014346,1752491451864,-1000.27,0.00035752,7,"2025-07-14T11:10:51.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014348,1752491451874,-739.55,0.00035752,7,"2025-07-14T11:10:51.874",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014350,1752491451883,-2197.73,0.00035752,7,"2025-07-14T11:10:51.883",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014352,1752491451893,-460.0,0.00035752,7,"2025-07-14T11:10:51.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014354,1752491451902,-5099.71,0.00035752,7,"2025-07-14T11:10:51.902",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014356,1752491451912,-9449.12,0.00035752,7,"2025-07-14T11:10:51.912",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014358,1752491451921,-2550.26,0.00035752,7,"2025-07-14T11:10:51.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014360,1752491451931,-5397.75,0.00035752,7,"2025-07-14T11:10:51.931",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014362,1752491451940,-1217.9,0.00035752,7,"2025-07-14T11:10:51.940",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014364,1752491451949,-1403.5,0.00035752,7,"2025-07-14T11:10:51.949",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014367,1752491451960,-7570.95,0.00035752,7,"2025-07-14T11:10:51.960",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014369,1752491451969,-6440.36,0.00035752,7,"2025-07-14T11:10:51.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014371,1752491451980,-647.49,0.00035752,7,"2025-07-14T11:10:51.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014373,1752491451989,-647.49,0.00035752,7,"2025-07-14T11:10:51.989",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014375,1752491451999,-647.49,0.00035752,7,"2025-07-14T11:10:51.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014377,1752491452008,-647.49,0.00035752,7,"2025-07-14T11:10:52.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014379,1752491452018,-151.0,0.00035753,7,"2025-07-14T11:10:52.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014381,1752491452027,-151.0,0.00035753,7,"2025-07-14T11:10:52.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014383,1752491452036,-214.554248,0.00035753,7,"2025-07-14T11:10:52.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014385,1752491452046,-151.0,0.00035753,7,"2025-07-14T11:10:52.046",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014387,1752491452055,-151.0,0.00035753,7,"2025-07-14T11:10:52.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014389,1752491452065,-151.0,0.00035753,7,"2025-07-14T11:10:52.065",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014391,1752491452075,-460.0,0.00035753,7,"2025-07-14T11:10:52.075",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014393,1752491452086,-460.0,0.00035753,7,"2025-07-14T11:10:52.086",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014395,1752491452095,-240.12164245,0.00035753,7,"2025-07-14T11:10:52.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014397,1752491452105,-690.83,0.00035753,7,"2025-07-14T11:10:52.105",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014399,1752491452114,-460.0,0.00035753,7,"2025-07-14T11:10:52.114",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014401,1752491452123,-460.0,0.00035753,7,"2025-07-14T11:10:52.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014403,1752491452133,-516.4,0.00035753,7,"2025-07-14T11:10:52.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014405,1752491452142,-261.006738,0.00035753,7,"2025-07-14T11:10:52.142",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014407,1752491452156,-261.006738,0.00035753,7,"2025-07-14T11:10:52.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014409,1752491452165,-261.006738,0.00035753,7,"2025-07-14T11:10:52.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014411,1752491452175,-261.006738,0.00035753,7,"2025-07-14T11:10:52.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014413,1752491452184,-460.0,0.00035753,7,"2025-07-14T11:10:52.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014415,1752491452195,-460.0,0.00035753,7,"2025-07-14T11:10:52.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014417,1752491452204,-460.0,0.00035753,7,"2025-07-14T11:10:52.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014419,1752491452214,-1222.545167,0.00035753,7,"2025-07-14T11:10:52.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014421,1752491452224,-1222.545167,0.00035753,7,"2025-07-14T11:10:52.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014423,1752491452234,-1222.545167,0.00035753,7,"2025-07-14T11:10:52.234",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014425,1752491452243,-1222.545167,0.00035753,7,"2025-07-14T11:10:52.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014427,1752491452252,-1222.545167,0.00035753,7,"2025-07-14T11:10:52.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014429,1752491452262,-1222.545167,0.00035753,7,"2025-07-14T11:10:52.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014431,1752491452272,-556.4697118,0.00035753,7,"2025-07-14T11:10:52.272",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014433,1752491452282,-420.104093,0.00035753,7,"2025-07-14T11:10:52.282",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014435,1752491452292,-420.104093,0.00035753,7,"2025-07-14T11:10:52.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014437,1752491452303,-420.104093,0.00035753,7,"2025-07-14T11:10:52.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014439,1752491452312,-420.104093,0.00035753,7,"2025-07-14T11:10:52.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014441,1752491452321,-460.0,0.00035753,7,"2025-07-14T11:10:52.321",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014443,1752491452333,-238.167674,0.00035753,7,"2025-07-14T11:10:52.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014445,1752491452342,-238.167674,0.00035753,7,"2025-07-14T11:10:52.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014447,1752491452352,-354.432789,0.00035753,7,"2025-07-14T11:10:52.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014449,1752491452361,-354.432789,0.00035753,7,"2025-07-14T11:10:52.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014451,1752491452370,-354.432789,0.00035753,7,"2025-07-14T11:10:52.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014453,1752491452379,-354.432789,0.00035753,7,"2025-07-14T11:10:52.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014455,1752491452388,-354.432789,0.00035753,7,"2025-07-14T11:10:52.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014457,1752491452398,-354.432789,0.00035753,7,"2025-07-14T11:10:52.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014459,1752491452407,-151.0,0.00035753,7,"2025-07-14T11:10:52.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014460,1752491452416,-151.0,0.00035753,7,"2025-07-14T11:10:52.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014462,1752491452425,-151.0,0.00035753,7,"2025-07-14T11:10:52.425",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014464,1752491452435,-460.0,0.00035753,7,"2025-07-14T11:10:52.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014466,1752491452444,-460.0,0.00035753,7,"2025-07-14T11:10:52.444",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014468,1752491452453,-460.0,0.00035753,7,"2025-07-14T11:10:52.453",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014470,1752491452462,-1183.58,0.00035753,7,"2025-07-14T11:10:52.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014472,1752491452472,-460.0,0.00035753,7,"2025-07-14T11:10:52.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014475,1752491452482,-460.0,0.00035753,7,"2025-07-14T11:10:52.482",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014477,1752491452491,-828.13,0.00035753,7,"2025-07-14T11:10:52.491",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014479,1752491452501,-460.0,0.00035753,7,"2025-07-14T11:10:52.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014481,1752491452510,-175.97667447,0.00035753,7,"2025-07-14T11:10:52.510",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014482,1752491452519,-151.0,0.00035753,7,"2025-07-14T11:10:52.519",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014485,1752491452528,-151.0,0.00035753,7,"2025-07-14T11:10:52.528",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014487,1752491452538,-151.0,0.00035753,7,"2025-07-14T11:10:52.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014489,1752491452547,-460.0,0.00035753,7,"2025-07-14T11:10:52.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014491,1752491452556,-151.0,0.00035753,7,"2025-07-14T11:10:52.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014493,1752491452565,-151.0,0.00035753,7,"2025-07-14T11:10:52.565",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014495,1752491452575,-151.0,0.00035753,7,"2025-07-14T11:10:52.575",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014497,1752491452586,-637.22,0.00035753,7,"2025-07-14T11:10:52.586",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014499,1752491452595,-460.0,0.00035753,7,"2025-07-14T11:10:52.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014501,1752491452605,-547.88690267,0.00035753,7,"2025-07-14T11:10:52.605",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014503,1752491452614,-460.0,0.00035753,7,"2025-07-14T11:10:52.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014504,1752491452623,-460.0,0.00035753,7,"2025-07-14T11:10:52.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014507,1752491452633,-488.5181057,0.00035753,7,"2025-07-14T11:10:52.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014509,1752491452643,-460.0,0.00035753,7,"2025-07-14T11:10:52.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014511,1752491452652,-460.0,0.00035753,7,"2025-07-14T11:10:52.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014513,1752491452661,-1162.57,0.00035753,7,"2025-07-14T11:10:52.661",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014515,1752491452671,-460.0,0.00035753,7,"2025-07-14T11:10:52.671",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014517,1752491452680,-460.0,0.00035753,7,"2025-07-14T11:10:52.680",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014519,1752491452690,-345.4957808,0.00035753,7,"2025-07-14T11:10:52.690",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014521,1752491452699,-460.0,0.00035753,7,"2025-07-14T11:10:52.699",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014523,1752491452708,-460.0,0.00035753,7,"2025-07-14T11:10:52.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014525,1752491452718,-460.0,0.00035753,7,"2025-07-14T11:10:52.718",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014527,1752491452727,-460.0,0.00035753,7,"2025-07-14T11:10:52.727",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014529,1752491452736,-460.0,0.00035753,7,"2025-07-14T11:10:52.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014531,1752491452745,-460.0,0.00035753,7,"2025-07-14T11:10:52.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014533,1752491452755,-460.0,0.00035753,7,"2025-07-14T11:10:52.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014535,1752491452763,-460.0,0.00035753,7,"2025-07-14T11:10:52.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014537,1752491452773,-460.0,0.00035753,7,"2025-07-14T11:10:52.773",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014539,1752491452783,-460.0,0.00035753,7,"2025-07-14T11:10:52.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014541,1752491452792,-460.0,0.00035753,7,"2025-07-14T11:10:52.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014542,1752491452801,-151.0,0.00035753,7,"2025-07-14T11:10:52.801",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014544,1752491452811,-151.0,0.00035753,7,"2025-07-14T11:10:52.811",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014546,1752491452822,-460.0,0.00035753,7,"2025-07-14T11:10:52.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014548,1752491452833,-151.0,0.00035753,7,"2025-07-14T11:10:52.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014551,1752491452842,-460.0,0.00035753,7,"2025-07-14T11:10:52.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014553,1752491452851,-460.0,0.00035753,7,"2025-07-14T11:10:52.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014555,1752491452861,-460.0,0.00035753,7,"2025-07-14T11:10:52.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014557,1752491452871,-460.0,0.00035753,7,"2025-07-14T11:10:52.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014559,1752491452881,-460.0,0.00035753,7,"2025-07-14T11:10:52.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014560,1752491452890,-847.55,0.00035753,7,"2025-07-14T11:10:52.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014563,1752491452900,-460.0,0.00035753,7,"2025-07-14T11:10:52.900",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014565,1752491452910,-500.0,0.00035753,7,"2025-07-14T11:10:52.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014566,1752491452919,-460.0,0.00035753,7,"2025-07-14T11:10:52.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014568,1752491452928,-911.95,0.00035753,7,"2025-07-14T11:10:52.928",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014571,1752491452939,-460.0,0.00035753,7,"2025-07-14T11:10:52.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014573,1752491452948,-892.23,0.00035753,7,"2025-07-14T11:10:52.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014574,1752491452957,-1607.91,0.00035753,7,"2025-07-14T11:10:52.957",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014577,1752491452968,-834.52,0.00035753,7,"2025-07-14T11:10:52.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014579,1752491452978,-460.0,0.00035753,7,"2025-07-14T11:10:52.978",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014581,1752491452987,-460.0,0.00035753,7,"2025-07-14T11:10:52.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014582,1752491452996,-460.0,0.00035753,7,"2025-07-14T11:10:52.996",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014585,1752491453005,-460.0,0.00035753,7,"2025-07-14T11:10:53.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014587,1752491453015,-460.0,0.00035753,7,"2025-07-14T11:10:53.015",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014588,1752491453024,-464.97326245,0.00035753,7,"2025-07-14T11:10:53.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014591,1752491453034,-978.32,0.00035753,7,"2025-07-14T11:10:53.034",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014592,1752491453044,-460.0,0.00035753,7,"2025-07-14T11:10:53.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014594,1752491453053,-460.0,0.00035753,7,"2025-07-14T11:10:53.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014596,1752491453063,-460.0,0.00035753,7,"2025-07-14T11:10:53.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014598,1752491453073,-861.68,0.00035753,7,"2025-07-14T11:10:53.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014600,1752491453084,-460.0,0.00035753,7,"2025-07-14T11:10:53.084",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014602,1752491453094,-460.0,0.00035753,7,"2025-07-14T11:10:53.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014604,1752491453104,-460.0,0.00035753,7,"2025-07-14T11:10:53.104",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014606,1752491453113,-460.0,0.00035753,7,"2025-07-14T11:10:53.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014608,1752491453123,-460.0,0.00035753,7,"2025-07-14T11:10:53.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014610,1752491453133,-460.0,0.00035753,7,"2025-07-14T11:10:53.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014612,1752491453146,-460.0,0.00035753,7,"2025-07-14T11:10:53.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014614,1752491453155,-460.0,0.00035753,7,"2025-07-14T11:10:53.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014616,1752491453165,-460.0,0.00035753,7,"2025-07-14T11:10:53.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014618,1752491453174,-460.0,0.00035753,7,"2025-07-14T11:10:53.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014620,1752491453184,-460.0,0.00035753,7,"2025-07-14T11:10:53.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014622,1752491453194,-460.0,0.00035753,7,"2025-07-14T11:10:53.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014624,1752491453203,-460.0,0.00035753,7,"2025-07-14T11:10:53.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014626,1752491453213,-460.0,0.00035753,7,"2025-07-14T11:10:53.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014628,1752491453222,-808.57,0.00035753,7,"2025-07-14T11:10:53.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014630,1752491453232,-797.53,0.00035753,7,"2025-07-14T11:10:53.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014632,1752491453241,-152.6499307,0.00035753,7,"2025-07-14T11:10:53.241",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014634,1752491453250,-460.0,0.00035753,7,"2025-07-14T11:10:53.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014636,1752491453260,-821.05,0.00035753,7,"2025-07-14T11:10:53.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014638,1752491453270,-460.0,0.00035753,7,"2025-07-14T11:10:53.270",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014640,1752491453279,-460.0,0.00035753,7,"2025-07-14T11:10:53.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014642,1752491453289,-460.0,0.00035753,7,"2025-07-14T11:10:53.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014644,1752491453299,-2561.97,0.00035753,7,"2025-07-14T11:10:53.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014646,1752491453308,-460.0,0.00035753,7,"2025-07-14T11:10:53.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014648,1752491453318,-464.29336937,0.00035753,7,"2025-07-14T11:10:53.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014650,1752491453327,-213.05114722,0.00035753,7,"2025-07-14T11:10:53.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014652,1752491453337,-460.0,0.00035753,7,"2025-07-14T11:10:53.337",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014654,1752491453347,-592.0,0.00035753,7,"2025-07-14T11:10:53.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014656,1752491453356,-460.0,0.00035753,7,"2025-07-14T11:10:53.356",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014658,1752491453366,-460.0,0.00035753,7,"2025-07-14T11:10:53.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014660,1752491453375,-787.87,0.00035753,7,"2025-07-14T11:10:53.375",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014662,1752491453384,-460.0,0.00035753,7,"2025-07-14T11:10:53.384",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014664,1752491453394,-605.70694658,0.00035753,7,"2025-07-14T11:10:53.394",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014666,1752491453403,-460.0,0.00035753,7,"2025-07-14T11:10:53.403",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014668,1752491453412,-460.0,0.00035753,7,"2025-07-14T11:10:53.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014670,1752491453422,-460.0,0.00035753,7,"2025-07-14T11:10:53.422",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014672,1752491453431,-460.0,0.00035753,7,"2025-07-14T11:10:53.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014674,1752491453440,-460.0,0.00035753,7,"2025-07-14T11:10:53.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014676,1752491453450,-977.46,0.00035753,7,"2025-07-14T11:10:53.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014678,1752491453459,-460.0,0.00035753,7,"2025-07-14T11:10:53.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014680,1752491453468,-845.26,0.00035753,7,"2025-07-14T11:10:53.468",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014682,1752491453477,-460.0,0.00035753,7,"2025-07-14T11:10:53.477",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014684,1752491453486,-462.25597765,0.00035753,7,"2025-07-14T11:10:53.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014686,1752491453495,-460.0,0.00035753,7,"2025-07-14T11:10:53.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014688,1752491453505,-984.7,0.00035753,7,"2025-07-14T11:10:53.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014690,1752491453514,-460.0,0.00035753,7,"2025-07-14T11:10:53.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014692,1752491453524,-460.0,0.00035753,7,"2025-07-14T11:10:53.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014694,1752491453534,-460.0,0.00035753,7,"2025-07-14T11:10:53.534",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014696,1752491453543,-460.0,0.00035753,7,"2025-07-14T11:10:53.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014698,1752491453552,-529.49,0.00035753,7,"2025-07-14T11:10:53.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014700,1752491453562,-460.0,0.00035753,7,"2025-07-14T11:10:53.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014702,1752491453572,-504.62,0.00035753,7,"2025-07-14T11:10:53.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014704,1752491453583,-558.75466892,0.00035753,7,"2025-07-14T11:10:53.583",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014706,1752491453593,-634.25,0.00035753,7,"2025-07-14T11:10:53.593",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014708,1752491453603,-505.93,0.00035753,7,"2025-07-14T11:10:53.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014710,1752491453612,-2303.898534,0.00035753,7,"2025-07-14T11:10:53.612",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014712,1752491453621,-460.0,0.00035753,7,"2025-07-14T11:10:53.621",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014714,1752491453630,-460.0,0.00035753,7,"2025-07-14T11:10:53.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014716,1752491453640,-474.85,0.00035753,7,"2025-07-14T11:10:53.640",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014718,1752491453649,-3001.19823,0.00035753,7,"2025-07-14T11:10:53.649",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014720,1752491453659,-590.81920616,0.00035753,7,"2025-07-14T11:10:53.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014722,1752491453668,-460.0,0.00035753,7,"2025-07-14T11:10:53.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014724,1752491453677,-460.0,0.00035753,7,"2025-07-14T11:10:53.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014725,1752491453686,-570.18,0.00035753,7,"2025-07-14T11:10:53.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014726,1752491453695,-2459.717124,0.00035753,7,"2025-07-14T11:10:53.695",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014727,1752491453705,-460.0,0.00035753,7,"2025-07-14T11:10:53.705",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014728,1752491453714,-460.0,0.00035753,7,"2025-07-14T11:10:53.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014729,1752491453724,-460.0,0.00035753,7,"2025-07-14T11:10:53.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014730,1752491453734,-460.0,0.00035753,7,"2025-07-14T11:10:53.734",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014731,1752491453743,-460.0,0.00035753,7,"2025-07-14T11:10:53.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014732,1752491453752,-460.0,0.00035753,7,"2025-07-14T11:10:53.752",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014733,1752491453762,-460.0,0.00035753,7,"2025-07-14T11:10:53.762",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014734,1752491453771,-460.0,0.00035753,7,"2025-07-14T11:10:53.771",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014735,1752491453780,-460.0,0.00035753,7,"2025-07-14T11:10:53.780",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014736,1752491453789,-460.0,0.00035753,7,"2025-07-14T11:10:53.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014738,1752491453798,-460.0,0.00035753,7,"2025-07-14T11:10:53.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014740,1752491453808,-460.0,0.00035753,7,"2025-07-14T11:10:53.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014741,1752491453817,-268.30561627,0.00035753,7,"2025-07-14T11:10:53.817",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014744,1752491453827,-511.73,0.00035753,7,"2025-07-14T11:10:53.827",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014745,1752491453837,-808.26,0.00035753,7,"2025-07-14T11:10:53.837",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014748,1752491453848,-1442.39,0.00035753,7,"2025-07-14T11:10:53.848",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014749,1752491453857,-460.0,0.00035753,7,"2025-07-14T11:10:53.857",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014751,1752491453867,-460.0,0.00035753,7,"2025-07-14T11:10:53.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014753,1752491453876,-460.0,0.00035753,7,"2025-07-14T11:10:53.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014755,1752491453886,-460.0,0.00035753,7,"2025-07-14T11:10:53.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014757,1752491453895,-460.0,0.00035753,7,"2025-07-14T11:10:53.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014759,1752491453904,-460.0,0.00035753,7,"2025-07-14T11:10:53.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014761,1752491453913,-1573.38,0.00035753,7,"2025-07-14T11:10:53.913",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014763,1752491453922,-460.0,0.00035753,7,"2025-07-14T11:10:53.922",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014765,1752491453933,-1250.85,0.00035753,7,"2025-07-14T11:10:53.933",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014767,1752491453943,-460.0,0.00035753,7,"2025-07-14T11:10:53.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014769,1752491453952,-517.44,0.00035753,7,"2025-07-14T11:10:53.952",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014771,1752491453962,-460.0,0.00035753,7,"2025-07-14T11:10:53.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014773,1752491453971,-1248.7,0.00035753,7,"2025-07-14T11:10:53.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014776,1752491453981,-1024.04,0.00035753,7,"2025-07-14T11:10:53.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014777,1752491453991,-460.0,0.00035753,7,"2025-07-14T11:10:53.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014780,1752491454002,-460.0,0.00035753,7,"2025-07-14T11:10:54.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014782,1752491454011,-460.0,0.00035753,7,"2025-07-14T11:10:54.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014784,1752491454021,-460.0,0.00035753,7,"2025-07-14T11:10:54.021",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014786,1752491454032,-460.0,0.00035753,7,"2025-07-14T11:10:54.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014788,1752491454042,-460.0,0.00035753,7,"2025-07-14T11:10:54.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014790,1752491454051,-297.94,0.00035753,7,"2025-07-14T11:10:54.051",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014791,1752491454061,-460.0,0.00035753,7,"2025-07-14T11:10:54.061",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014793,1752491454070,-460.0,0.00035753,7,"2025-07-14T11:10:54.070",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014795,1752491454082,-460.0,0.00035753,7,"2025-07-14T11:10:54.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014797,1752491454092,-460.0,0.00035753,7,"2025-07-14T11:10:54.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014799,1752491454103,-508.63246868,0.00035753,7,"2025-07-14T11:10:54.103",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014802,1752491454113,-460.0,0.00035753,7,"2025-07-14T11:10:54.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014804,1752491454122,-460.0,0.00035753,7,"2025-07-14T11:10:54.122",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014805,1752491454133,-1160.37,0.00035753,7,"2025-07-14T11:10:54.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014807,1752491454142,-460.0,0.00035753,7,"2025-07-14T11:10:54.142",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014810,1752491454157,-460.0,0.00035753,7,"2025-07-14T11:10:54.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014812,1752491454166,-427.6230802,0.00035753,7,"2025-07-14T11:10:54.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014814,1752491454175,-460.0,0.00035753,7,"2025-07-14T11:10:54.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014815,1752491454185,-1031.07,0.00035753,7,"2025-07-14T11:10:54.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014817,1752491454195,-460.0,0.00035753,7,"2025-07-14T11:10:54.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014819,1752491454205,-460.0,0.00035753,7,"2025-07-14T11:10:54.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014821,1752491454214,-460.0,0.00035753,7,"2025-07-14T11:10:54.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014824,1752491454225,-460.0,0.00035753,7,"2025-07-14T11:10:54.225",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014825,1752491454235,-460.0,0.00035753,7,"2025-07-14T11:10:54.235",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014827,1752491454244,-460.0,0.00035753,7,"2025-07-14T11:10:54.244",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014829,1752491454254,-500.0,0.00035753,7,"2025-07-14T11:10:54.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014832,1752491454265,-460.0,0.00035753,7,"2025-07-14T11:10:54.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014834,1752491454275,-460.0,0.00035753,2,"2025-07-14T11:10:54.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014836,1752491454285,-460.0,0.00035753,7,"2025-07-14T11:10:54.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014837,1752491454296,-497.28,0.00035753,7,"2025-07-14T11:10:54.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014840,1752491454307,-460.0,0.00035753,7,"2025-07-14T11:10:54.307",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014842,1752491454318,-484.79037402,0.00035753,7,"2025-07-14T11:10:54.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014844,1752491454330,-541.40883183,0.00035753,7,"2025-07-14T11:10:54.330",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014846,1752491454341,-460.0,0.00035753,7,"2025-07-14T11:10:54.341",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014848,1752491454351,-460.0,0.00035753,7,"2025-07-14T11:10:54.351",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014850,1752491454361,-518.07,0.00035753,7,"2025-07-14T11:10:54.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014852,1752491454371,-460.0,0.00035753,7,"2025-07-14T11:10:54.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014854,1752491454382,-558.48,0.00035753,7,"2025-07-14T11:10:54.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014856,1752491454392,-460.0,0.00035753,7,"2025-07-14T11:10:54.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014858,1752491454402,-976.42,0.00035753,7,"2025-07-14T11:10:54.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014860,1752491454411,-460.0,0.00035753,7,"2025-07-14T11:10:54.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014862,1752491454421,-574.56,0.00035753,7,"2025-07-14T11:10:54.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014864,1752491454431,-460.0,0.00035753,7,"2025-07-14T11:10:54.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014866,1752491454440,-460.0,0.00035753,7,"2025-07-14T11:10:54.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014868,1752491454450,-460.0,0.00035753,7,"2025-07-14T11:10:54.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014870,1752491454460,-460.0,0.00035753,7,"2025-07-14T11:10:54.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014872,1752491454469,-460.0,0.00035753,7,"2025-07-14T11:10:54.469",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014874,1752491454479,-460.0,0.00035753,7,"2025-07-14T11:10:54.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014876,1752491454489,-460.0,0.00035753,7,"2025-07-14T11:10:54.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014878,1752491454498,-1195.91,0.00035753,7,"2025-07-14T11:10:54.498",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014880,1752491454508,-1360.91,0.00035753,7,"2025-07-14T11:10:54.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014882,1752491454517,-460.0,0.00035753,7,"2025-07-14T11:10:54.517",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014884,1752491454528,-460.0,0.00035753,7,"2025-07-14T11:10:54.528",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014886,1752491454538,-460.0,0.00035753,7,"2025-07-14T11:10:54.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014888,1752491454547,-460.0,0.00035753,7,"2025-07-14T11:10:54.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014890,1752491454557,-460.0,0.00035753,7,"2025-07-14T11:10:54.557",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014892,1752491454567,-638.74,0.00035753,7,"2025-07-14T11:10:54.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014894,1752491454577,-460.0,0.00035753,7,"2025-07-14T11:10:54.577",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014896,1752491454587,-460.0,0.00035753,7,"2025-07-14T11:10:54.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014898,1752491454597,-460.0,0.00035753,7,"2025-07-14T11:10:54.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014900,1752491454607,-460.0,0.00035753,7,"2025-07-14T11:10:54.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014902,1752491454617,-460.0,0.00035753,7,"2025-07-14T11:10:54.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014905,1752491454627,-729.41,0.00035753,7,"2025-07-14T11:10:54.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014907,1752491454637,-534.71,0.00035753,7,"2025-07-14T11:10:54.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014909,1752491454646,-460.0,0.00035753,7,"2025-07-14T11:10:54.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014911,1752491454656,-1474.03,0.00035753,7,"2025-07-14T11:10:54.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014913,1752491454665,-460.0,0.00035753,7,"2025-07-14T11:10:54.665",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014915,1752491454675,-460.0,0.00035753,7,"2025-07-14T11:10:54.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014917,1752491454685,-2381.01,0.00035753,7,"2025-07-14T11:10:54.685",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014919,1752491454694,-649.19,0.00035753,7,"2025-07-14T11:10:54.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014921,1752491454704,-460.0,0.00035753,7,"2025-07-14T11:10:54.704",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014923,1752491454714,-460.0,0.00035753,7,"2025-07-14T11:10:54.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014925,1752491454724,-1569.44,0.00035753,7,"2025-07-14T11:10:54.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014927,1752491454735,-460.0,0.00035753,7,"2025-07-14T11:10:54.735",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014929,1752491454745,-630.04,0.00035753,7,"2025-07-14T11:10:54.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014931,1752491454754,-786.12,0.00035753,7,"2025-07-14T11:10:54.754",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014933,1752491454765,-460.0,0.00035753,7,"2025-07-14T11:10:54.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014935,1752491454775,-460.0,0.00035753,7,"2025-07-14T11:10:54.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014937,1752491454785,-460.0,0.00035753,7,"2025-07-14T11:10:54.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014939,1752491454795,-460.0,0.00035753,7,"2025-07-14T11:10:54.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014942,1752491454807,-751.62,0.00035753,7,"2025-07-14T11:10:54.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014944,1752491454817,-374.07052286,0.00035753,7,"2025-07-14T11:10:54.817",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014946,1752491454828,-460.0,0.00035753,7,"2025-07-14T11:10:54.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014948,1752491454838,-151.0,0.00035753,7,"2025-07-14T11:10:54.838",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014950,1752491454847,-1744.63,0.00035753,7,"2025-07-14T11:10:54.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014952,1752491454857,-892.69,0.00035753,7,"2025-07-14T11:10:54.857",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014954,1752491454871,-460.0,0.00035753,7,"2025-07-14T11:10:54.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014956,1752491454884,-460.0,0.00035753,7,"2025-07-14T11:10:54.884",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014958,1752491454893,-460.0,0.00035753,7,"2025-07-14T11:10:54.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014960,1752491454903,-151.0,0.00035753,7,"2025-07-14T11:10:54.903",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014962,1752491454914,-1228.1,0.00035753,7,"2025-07-14T11:10:54.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014964,1752491454924,-151.0,0.00035753,7,"2025-07-14T11:10:54.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014966,1752491454935,-225.59481527,0.00035753,7,"2025-07-14T11:10:54.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014968,1752491454946,-1243.35,0.00035753,7,"2025-07-14T11:10:54.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014970,1752491454956,-486.21,0.00035753,7,"2025-07-14T11:10:54.956",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014972,1752491454966,-460.0,0.00035753,7,"2025-07-14T11:10:54.966",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014974,1752491454976,-460.0,0.00035753,7,"2025-07-14T11:10:54.976",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014976,1752491454986,-1733.05,0.00035753,7,"2025-07-14T11:10:54.986",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014978,1752491454995,-460.0,0.00035753,7,"2025-07-14T11:10:54.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014980,1752491455006,-469.70052061,0.00035753,7,"2025-07-14T11:10:55.006",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014983,1752491455016,-513.72,0.00035753,7,"2025-07-14T11:10:55.016",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014985,1752491455026,-151.0,0.00035753,7,"2025-07-14T11:10:55.026",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014987,1752491455036,-151.0,0.00035753,7,"2025-07-14T11:10:55.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014988,1752491455046,-758.76,0.00035753,7,"2025-07-14T11:10:55.046",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014991,1752491455055,-151.0,0.00035753,7,"2025-07-14T11:10:55.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014993,1752491455065,-736.26,0.00035753,7,"2025-07-14T11:10:55.065",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014995,1752491455074,-1621.83,0.00035753,7,"2025-07-14T11:10:55.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014997,1752491455085,-460.0,0.00035753,7,"2025-07-14T11:10:55.085",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372014999,1752491455095,-460.0,0.00035753,7,"2025-07-14T11:10:55.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015001,1752491455105,-460.0,0.00035753,2,"2025-07-14T11:10:55.105",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015003,1752491455116,-1726.17,0.00035753,7,"2025-07-14T11:10:55.116",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015005,1752491455126,-460.0,0.00035753,7,"2025-07-14T11:10:55.126",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015007,1752491455136,-1891.97,0.00035753,7,"2025-07-14T11:10:55.136",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015009,1752491455146,-539.75,0.00035753,7,"2025-07-14T11:10:55.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015011,1752491455159,-460.0,0.00035753,7,"2025-07-14T11:10:55.159",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015013,1752491455168,-460.0,0.00035753,7,"2025-07-14T11:10:55.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015015,1752491455178,-460.0,0.00035753,7,"2025-07-14T11:10:55.178",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015017,1752491455188,-460.76840423,0.00035753,7,"2025-07-14T11:10:55.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015019,1752491455199,-2219.66,0.00035753,7,"2025-07-14T11:10:55.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015021,1752491455209,-759.4,0.00035753,7,"2025-07-14T11:10:55.209",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015023,1752491455219,-460.0,0.00035753,7,"2025-07-14T11:10:55.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015025,1752491455230,-463.06,0.00035753,7,"2025-07-14T11:10:55.230",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015027,1752491455240,-362.00328527,0.00035753,7,"2025-07-14T11:10:55.240",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015029,1752491455250,-1107.38,0.00035753,7,"2025-07-14T11:10:55.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015031,1752491455260,-460.0,0.00035753,7,"2025-07-14T11:10:55.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015033,1752491455269,-460.0,0.00035753,7,"2025-07-14T11:10:55.269",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015035,1752491455279,-463.58825858,0.00035753,7,"2025-07-14T11:10:55.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015037,1752491455289,-460.0,0.00035753,7,"2025-07-14T11:10:55.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015039,1752491455298,-843.09,0.00035753,7,"2025-07-14T11:10:55.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015041,1752491455308,-460.0,0.00035753,7,"2025-07-14T11:10:55.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015043,1752491455318,-460.0,0.00035753,7,"2025-07-14T11:10:55.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015045,1752491455328,-460.0,0.00035753,7,"2025-07-14T11:10:55.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015047,1752491455342,-1698.32,0.00035753,7,"2025-07-14T11:10:55.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015049,1752491455352,-460.0,0.00035753,7,"2025-07-14T11:10:55.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015052,1752491455362,-460.0,0.00035753,7,"2025-07-14T11:10:55.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015054,1752491455372,-460.0,0.00035753,7,"2025-07-14T11:10:55.372",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015056,1752491455381,-460.0,0.00035753,7,"2025-07-14T11:10:55.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015058,1752491455391,-460.0,0.00035753,7,"2025-07-14T11:10:55.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015060,1752491455401,-460.0,0.00035753,7,"2025-07-14T11:10:55.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015062,1752491455411,-460.0,0.00035753,7,"2025-07-14T11:10:55.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015064,1752491455421,-460.0,0.00035753,7,"2025-07-14T11:10:55.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015066,1752491455430,-680.34,0.00035753,7,"2025-07-14T11:10:55.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015068,1752491455440,-807.39,0.00035753,7,"2025-07-14T11:10:55.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015070,1752491455450,-1756.24,0.00035753,7,"2025-07-14T11:10:55.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015072,1752491455459,-460.0,0.00035753,7,"2025-07-14T11:10:55.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015074,1752491455469,-582.36,0.00035753,7,"2025-07-14T11:10:55.469",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015076,1752491455479,-460.0,0.00035753,7,"2025-07-14T11:10:55.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015078,1752491455489,-460.0,0.00035753,7,"2025-07-14T11:10:55.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015080,1752491455500,-460.0,0.00035753,7,"2025-07-14T11:10:55.500",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015082,1752491455510,-860.52,0.00035753,7,"2025-07-14T11:10:55.510",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015085,1752491455520,-564.37353565,0.00035753,7,"2025-07-14T11:10:55.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015087,1752491455529,-460.0,0.00035753,7,"2025-07-14T11:10:55.529",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015089,1752491455539,-460.0,0.00035753,7,"2025-07-14T11:10:55.539",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015091,1752491455549,-460.0,0.00035753,7,"2025-07-14T11:10:55.549",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015093,1752491455559,-2154.97,0.00035753,7,"2025-07-14T11:10:55.559",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015095,1752491455568,-460.0,0.00035753,7,"2025-07-14T11:10:55.568",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015097,1752491455578,-460.0,0.00035753,7,"2025-07-14T11:10:55.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015099,1752491455589,-1028.31,0.00035753,7,"2025-07-14T11:10:55.589",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015101,1752491455599,-963.0,0.00035753,7,"2025-07-14T11:10:55.599",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015103,1752491455608,-460.0,0.00035753,7,"2025-07-14T11:10:55.608",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015105,1752491455618,-552.91,0.00035753,7,"2025-07-14T11:10:55.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015107,1752491455628,-1900.12,0.00035753,7,"2025-07-14T11:10:55.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015109,1752491455638,-1565.39,0.00035753,7,"2025-07-14T11:10:55.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015111,1752491455648,-460.0,0.00035753,7,"2025-07-14T11:10:55.648",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015114,1752491455658,-460.0,0.00035753,7,"2025-07-14T11:10:55.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015116,1752491455667,-460.0,0.00035753,7,"2025-07-14T11:10:55.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015118,1752491455677,-4855.309165,0.00035753,7,"2025-07-14T11:10:55.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015120,1752491455686,-1764.37,0.00035753,7,"2025-07-14T11:10:55.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015122,1752491455696,-519.25,0.00035753,7,"2025-07-14T11:10:55.696",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015124,1752491455706,-460.0,0.00035753,7,"2025-07-14T11:10:55.706",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015126,1752491455716,-460.0,0.00035753,7,"2025-07-14T11:10:55.716",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015128,1752491455726,-1156.99,0.00035753,7,"2025-07-14T11:10:55.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015130,1752491455736,-460.0,0.00035753,7,"2025-07-14T11:10:55.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015132,1752491455746,-875.89,0.00035753,7,"2025-07-14T11:10:55.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015134,1752491455757,-941.91,0.00035753,7,"2025-07-14T11:10:55.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015136,1752491455767,-460.0,0.00035753,7,"2025-07-14T11:10:55.767",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015139,1752491455778,-1082.17,0.00035753,7,"2025-07-14T11:10:55.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015141,1752491455788,-300.0,0.00035753,7,"2025-07-14T11:10:55.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015143,1752491455798,-490.92,0.00035753,7,"2025-07-14T11:10:55.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015145,1752491455809,-460.0,0.00035753,7,"2025-07-14T11:10:55.809",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015147,1752491455819,-504.57,0.00035753,7,"2025-07-14T11:10:55.819",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015149,1752491455832,-3104.52,0.00035753,7,"2025-07-14T11:10:55.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015151,1752491455842,-597.16,0.00035753,7,"2025-07-14T11:10:55.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015153,1752491455853,-799.23,0.00035753,7,"2025-07-14T11:10:55.853",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015156,1752491455863,-610.99,0.00035753,7,"2025-07-14T11:10:55.863",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015158,1752491455873,-460.0,0.00035753,7,"2025-07-14T11:10:55.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015160,1752491455883,-460.0,0.00035753,7,"2025-07-14T11:10:55.883",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015162,1752491455893,-460.0,0.00035753,7,"2025-07-14T11:10:55.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015164,1752491455906,-530.36,0.00035753,7,"2025-07-14T11:10:55.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015166,1752491455917,-460.0,0.00035753,7,"2025-07-14T11:10:55.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015168,1752491455927,-460.0,0.00035753,7,"2025-07-14T11:10:55.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015170,1752491455938,-460.0,0.00035753,7,"2025-07-14T11:10:55.938",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015172,1752491455948,-500.0,0.00035753,7,"2025-07-14T11:10:55.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015174,1752491455957,-1021.5,0.00035753,7,"2025-07-14T11:10:55.957",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015176,1752491455967,-460.0,0.00035753,7,"2025-07-14T11:10:55.967",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015178,1752491455977,-460.0,0.00035753,7,"2025-07-14T11:10:55.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015180,1752491455987,-460.0,0.00035753,7,"2025-07-14T11:10:55.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015182,1752491455997,-1418.06,0.00035753,7,"2025-07-14T11:10:55.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015184,1752491456007,-460.0,0.00035753,7,"2025-07-14T11:10:56.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015186,1752491456017,-1048.78,0.00035753,7,"2025-07-14T11:10:56.017",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015188,1752491456027,-1098.66,0.00035753,7,"2025-07-14T11:10:56.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015189,1752491456038,-529.5806421,0.00035753,7,"2025-07-14T11:10:56.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015190,1752491456048,-460.0,0.00035753,7,"2025-07-14T11:10:56.048",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015191,1752491456058,-460.0,0.00035753,7,"2025-07-14T11:10:56.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015192,1752491456067,-661.91,0.00035753,7,"2025-07-14T11:10:56.067",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015193,1752491456078,-460.0,0.00035753,7,"2025-07-14T11:10:56.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015194,1752491456092,-1032.07,0.00035753,7,"2025-07-14T11:10:56.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015195,1752491456102,-490.4,0.00035753,7,"2025-07-14T11:10:56.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015196,1752491456112,-1370.3,0.00035753,7,"2025-07-14T11:10:56.112",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015197,1752491456123,-460.0,0.00035753,7,"2025-07-14T11:10:56.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015199,1752491456133,-1097.06,0.00035753,7,"2025-07-14T11:10:56.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015201,1752491456146,-460.0,0.00035753,7,"2025-07-14T11:10:56.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015203,1752491456156,-525.13,0.00035753,7,"2025-07-14T11:10:56.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015205,1752491456166,-468.75,0.00035753,7,"2025-07-14T11:10:56.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015207,1752491456176,-460.0,0.00035753,7,"2025-07-14T11:10:56.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015209,1752491456187,-460.0,0.00035753,7,"2025-07-14T11:10:56.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015211,1752491456196,-2184.36,0.00035753,7,"2025-07-14T11:10:56.196",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015213,1752491456206,-460.0,0.00035753,7,"2025-07-14T11:10:56.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015215,1752491456217,-1375.43,0.00035753,7,"2025-07-14T11:10:56.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015217,1752491456227,-460.0,0.00035753,7,"2025-07-14T11:10:56.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015219,1752491456236,-460.0,0.00035753,7,"2025-07-14T11:10:56.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015221,1752491456246,-1603.7,0.00035753,7,"2025-07-14T11:10:56.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015223,1752491456256,-194.55549428,0.00035753,7,"2025-07-14T11:10:56.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015225,1752491456266,-475.28611305,0.00035753,7,"2025-07-14T11:10:56.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015227,1752491456276,-460.0,0.00035753,7,"2025-07-14T11:10:56.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015229,1752491456287,-735.91,0.00035753,7,"2025-07-14T11:10:56.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015231,1752491456296,-460.0,0.00035753,7,"2025-07-14T11:10:56.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015233,1752491456307,-420.0,0.00035753,7,"2025-07-14T11:10:56.307",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015235,1752491456317,-420.0,0.00035753,7,"2025-07-14T11:10:56.317",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015238,1752491456327,-1908.4,0.00035753,7,"2025-07-14T11:10:56.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015240,1752491456340,-460.0,0.00035753,7,"2025-07-14T11:10:56.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015242,1752491456349,-460.0,0.00035753,7,"2025-07-14T11:10:56.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015244,1752491456359,-1347.51,0.00035753,7,"2025-07-14T11:10:56.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015246,1752491456370,-731.1,0.00035753,7,"2025-07-14T11:10:56.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015248,1752491456380,-460.0,0.00035753,7,"2025-07-14T11:10:56.380",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015250,1752491456389,-1248.69,0.00035753,7,"2025-07-14T11:10:56.389",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015252,1752491456399,-460.0,0.00035753,7,"2025-07-14T11:10:56.399",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015254,1752491456408,-817.75,0.00035753,7,"2025-07-14T11:10:56.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015256,1752491456418,-1417.82,0.00035753,7,"2025-07-14T11:10:56.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015258,1752491456428,-729.6,0.00035753,7,"2025-07-14T11:10:56.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015260,1752491456438,-460.0,0.00035753,7,"2025-07-14T11:10:56.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015262,1752491456447,-460.0,0.00035753,7,"2025-07-14T11:10:56.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015264,1752491456457,-460.0,0.00035753,7,"2025-07-14T11:10:56.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015266,1752491456467,-1084.01,0.00035753,7,"2025-07-14T11:10:56.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015268,1752491456477,-460.0,0.00035753,7,"2025-07-14T11:10:56.477",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015270,1752491456487,-2677.46,0.00035753,7,"2025-07-14T11:10:56.487",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015272,1752491456497,-460.0,0.00035753,7,"2025-07-14T11:10:56.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015274,1752491456507,-460.0,0.00035753,7,"2025-07-14T11:10:56.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015276,1752491456526,-460.0,0.00035753,7,"2025-07-14T11:10:56.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015278,1752491456539,-2097.08,0.00035753,7,"2025-07-14T11:10:56.539",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015281,1752491456550,-460.0,0.00035753,7,"2025-07-14T11:10:56.550",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015283,1752491456560,-1273.51,0.00035753,7,"2025-07-14T11:10:56.560",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015285,1752491456571,-460.0,0.00035753,7,"2025-07-14T11:10:56.571",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015287,1752491456584,-460.0,0.00035753,7,"2025-07-14T11:10:56.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015289,1752491456594,-460.0,0.00035753,7,"2025-07-14T11:10:56.594",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015291,1752491456604,-2211.38,0.00035753,7,"2025-07-14T11:10:56.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015293,1752491456614,-460.0,0.00035753,7,"2025-07-14T11:10:56.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015327,1752491456926,-460.0,0.00035753,7,"2025-07-14T11:10:56.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015330,1752491456953,-460.0,0.00035753,7,"2025-07-14T11:10:56.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015332,1752491456963,-460.0,0.00035753,7,"2025-07-14T11:10:56.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015334,1752491456973,-827.61,0.00035753,7,"2025-07-14T11:10:56.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015336,1752491456983,-460.0,0.00035753,7,"2025-07-14T11:10:56.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015338,1752491456993,-398.28648836,0.00035753,7,"2025-07-14T11:10:56.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015340,1752491457002,-662.96,0.00035753,7,"2025-07-14T11:10:57.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015342,1752491457013,-460.0,0.00035753,7,"2025-07-14T11:10:57.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015345,1752491457023,-511.16,0.00035753,7,"2025-07-14T11:10:57.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015346,1752491457031,-521.19,0.00035753,7,"2025-07-14T11:10:57.031",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015348,1752491457041,-667.58,0.00035753,7,"2025-07-14T11:10:57.041",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015351,1752491457051,-460.0,0.00035753,7,"2025-07-14T11:10:57.051",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015352,1752491457061,-460.0,0.00035753,7,"2025-07-14T11:10:57.061",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015354,1752491457071,-460.0,0.00035753,7,"2025-07-14T11:10:57.071",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015357,1752491457082,-1797.57,0.00035753,7,"2025-07-14T11:10:57.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015358,1752491457091,-460.0,0.00035753,7,"2025-07-14T11:10:57.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015360,1752491457100,-460.0,0.00035753,7,"2025-07-14T11:10:57.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015362,1752491457110,-2539.03,0.00035753,7,"2025-07-14T11:10:57.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015364,1752491457119,-690.04,0.00035753,7,"2025-07-14T11:10:57.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015367,1752491457129,-727.41,0.00035753,7,"2025-07-14T11:10:57.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015369,1752491457140,-460.0,0.00035753,7,"2025-07-14T11:10:57.140",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015371,1752491457152,-460.0,0.00035753,7,"2025-07-14T11:10:57.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015373,1752491457161,-460.0,0.00035753,7,"2025-07-14T11:10:57.161",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015375,1752491457171,-460.0,0.00035753,7,"2025-07-14T11:10:57.171",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015377,1752491457183,-946.85,0.00035753,7,"2025-07-14T11:10:57.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015379,1752491457193,-460.0,0.00035753,7,"2025-07-14T11:10:57.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015381,1752491457202,-460.0,0.00035753,7,"2025-07-14T11:10:57.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015383,1752491457211,-483.74,0.00035753,7,"2025-07-14T11:10:57.211",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015385,1752491457222,-460.0,0.00035753,7,"2025-07-14T11:10:57.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015387,1752491457232,-460.0,0.00035753,7,"2025-07-14T11:10:57.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015389,1752491457242,-460.0,0.00035753,7,"2025-07-14T11:10:57.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015391,1752491457252,-1450.32,0.00035753,7,"2025-07-14T11:10:57.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015393,1752491457262,-460.0,0.00035753,7,"2025-07-14T11:10:57.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015395,1752491457271,-527.47,0.00035753,7,"2025-07-14T11:10:57.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015397,1752491457281,-1249.45,0.00035753,7,"2025-07-14T11:10:57.281",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015399,1752491457290,-524.6,0.00035753,7,"2025-07-14T11:10:57.290",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015401,1752491457300,-904.64,0.00035753,7,"2025-07-14T11:10:57.300",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015403,1752491457310,-469.89,0.00035753,7,"2025-07-14T11:10:57.310",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015405,1752491457320,-460.0,0.00035753,7,"2025-07-14T11:10:57.320",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015407,1752491457333,-1614.69,0.00035753,7,"2025-07-14T11:10:57.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015409,1752491457343,-1234.37,0.00035753,7,"2025-07-14T11:10:57.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015411,1752491457352,-732.08,0.00035753,7,"2025-07-14T11:10:57.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015413,1752491457362,-908.69,0.00035753,7,"2025-07-14T11:10:57.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015415,1752491457371,-460.0,0.00035753,7,"2025-07-14T11:10:57.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015417,1752491457381,-460.0,0.00035753,7,"2025-07-14T11:10:57.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015419,1752491457390,-770.2,0.00035753,7,"2025-07-14T11:10:57.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015421,1752491457402,-531.89,0.00035753,7,"2025-07-14T11:10:57.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015423,1752491457411,-460.0,0.00035753,7,"2025-07-14T11:10:57.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015425,1752491457421,-460.0,0.00035753,7,"2025-07-14T11:10:57.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015427,1752491457430,-952.27,0.00035753,7,"2025-07-14T11:10:57.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015429,1752491457439,-2080.44,0.00035753,7,"2025-07-14T11:10:57.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015431,1752491457449,-460.0,0.00035753,7,"2025-07-14T11:10:57.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015433,1752491457459,-460.0,0.00035753,7,"2025-07-14T11:10:57.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015435,1752491457468,-460.0,0.00035753,7,"2025-07-14T11:10:57.468",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015437,1752491457478,-534.05,0.00035753,7,"2025-07-14T11:10:57.478",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015439,1752491457488,-460.0,0.00035753,7,"2025-07-14T11:10:57.488",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015441,1752491457497,-460.0,0.00035753,7,"2025-07-14T11:10:57.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015443,1752491457507,-1186.23,0.00035753,7,"2025-07-14T11:10:57.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015445,1752491457516,-941.38,0.00035753,7,"2025-07-14T11:10:57.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015447,1752491457526,-460.0,0.00035753,7,"2025-07-14T11:10:57.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015449,1752491457535,-857.85,0.00035753,7,"2025-07-14T11:10:57.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015452,1752491457545,-1385.6,0.00035753,7,"2025-07-14T11:10:57.545",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015454,1752491457555,-460.0,0.00035753,7,"2025-07-14T11:10:57.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015456,1752491457564,-1752.94,0.00035753,7,"2025-07-14T11:10:57.564",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015458,1752491457573,-460.0,0.00035753,7,"2025-07-14T11:10:57.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015460,1752491457585,-460.0,0.00035753,7,"2025-07-14T11:10:57.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015462,1752491457595,-460.0,0.00035753,7,"2025-07-14T11:10:57.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015464,1752491457604,-460.0,0.00035753,7,"2025-07-14T11:10:57.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015466,1752491457614,-1264.02,0.00035753,7,"2025-07-14T11:10:57.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015468,1752491457624,-460.0,0.00035753,7,"2025-07-14T11:10:57.624",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015470,1752491457633,-460.0,0.00035753,7,"2025-07-14T11:10:57.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015472,1752491457642,-553.83,0.00035753,7,"2025-07-14T11:10:57.642",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015474,1752491457651,-460.0,0.00035753,7,"2025-07-14T11:10:57.651",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015475,1752491457660,-1279.55,0.00035753,7,"2025-07-14T11:10:57.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015477,1752491457670,-460.0,0.00035753,7,"2025-07-14T11:10:57.670",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015479,1752491457680,-460.0,0.00035753,7,"2025-07-14T11:10:57.680",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015482,1752491457690,-932.43,0.00035753,7,"2025-07-14T11:10:57.690",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015483,1752491457699,-1093.54,0.00035753,7,"2025-07-14T11:10:57.699",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015486,1752491457708,-460.0,0.00035753,7,"2025-07-14T11:10:57.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015487,1752491457718,-508.11,0.00035753,7,"2025-07-14T11:10:57.718",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015489,1752491457727,-460.0,0.00035753,7,"2025-07-14T11:10:57.727",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015491,1752491457736,-460.0,0.00035753,7,"2025-07-14T11:10:57.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015493,1752491457746,-460.0,0.00035753,7,"2025-07-14T11:10:57.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015495,1752491457755,-542.14,0.00035753,7,"2025-07-14T11:10:57.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015497,1752491457765,-522.74,0.00035753,7,"2025-07-14T11:10:57.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015499,1752491457774,-807.79,0.00035753,7,"2025-07-14T11:10:57.774",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015501,1752491457784,-978.17,0.00035753,7,"2025-07-14T11:10:57.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015503,1752491457794,-460.0,0.00035753,7,"2025-07-14T11:10:57.794",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015505,1752491457803,-702.32,0.00035753,7,"2025-07-14T11:10:57.803",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015507,1752491457812,-460.0,0.00035753,7,"2025-07-14T11:10:57.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015509,1752491457822,-460.0,0.00035753,7,"2025-07-14T11:10:57.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015511,1752491457832,-460.0,0.00035753,7,"2025-07-14T11:10:57.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015514,1752491457841,-743.6,0.00035753,7,"2025-07-14T11:10:57.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015516,1752491457851,-509.99,0.00035753,7,"2025-07-14T11:10:57.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015517,1752491457860,-460.0,0.00035753,7,"2025-07-14T11:10:57.860",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015520,1752491457870,-460.0,0.00035753,7,"2025-07-14T11:10:57.870",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015522,1752491457879,-806.43,0.00035753,7,"2025-07-14T11:10:57.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015524,1752491457889,-460.0,0.00035753,7,"2025-07-14T11:10:57.889",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015525,1752491457899,-761.66,0.00035753,7,"2025-07-14T11:10:57.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015528,1752491457911,-682.62,0.00035753,7,"2025-07-14T11:10:57.911",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015530,1752491457921,-641.62,0.00035753,7,"2025-07-14T11:10:57.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015532,1752491457931,-460.0,0.00035753,7,"2025-07-14T11:10:57.931",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015534,1752491457941,-460.0,0.00035753,7,"2025-07-14T11:10:57.941",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015536,1752491457950,-460.0,0.00035753,7,"2025-07-14T11:10:57.950",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015538,1752491457960,-460.0,0.00035753,7,"2025-07-14T11:10:57.960",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015540,1752491457969,-460.0,0.00035753,7,"2025-07-14T11:10:57.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015542,1752491457979,-460.0,0.00035753,7,"2025-07-14T11:10:57.979",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015544,1752491457988,-460.0,0.00035753,7,"2025-07-14T11:10:57.988",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015546,1752491457998,-1582.15,0.00035753,7,"2025-07-14T11:10:57.998",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015548,1752491458008,-460.0,0.00035753,7,"2025-07-14T11:10:58.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015550,1752491458018,-460.0,0.00035753,7,"2025-07-14T11:10:58.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015552,1752491458027,-860.31,0.00035753,7,"2025-07-14T11:10:58.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015554,1752491458037,-1303.03,0.00035753,7,"2025-07-14T11:10:58.037",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015556,1752491458047,-594.64,0.00035753,7,"2025-07-14T11:10:58.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015558,1752491458057,-604.25,0.00035753,7,"2025-07-14T11:10:58.057",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015560,1752491458066,-460.0,0.00035753,7,"2025-07-14T11:10:58.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015562,1752491458075,-1253.01,0.00035753,7,"2025-07-14T11:10:58.075",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015564,1752491458087,-460.0,0.00035753,7,"2025-07-14T11:10:58.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015566,1752491458096,-501.45884514,0.00035753,7,"2025-07-14T11:10:58.096",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015568,1752491458106,-460.0,0.00035753,7,"2025-07-14T11:10:58.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015570,1752491458115,-761.85,0.00035753,7,"2025-07-14T11:10:58.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015572,1752491458124,-460.0,0.00035753,7,"2025-07-14T11:10:58.124",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015574,1752491458134,-460.0,0.00035753,7,"2025-07-14T11:10:58.134",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015575,1752491458146,-460.0,0.00035753,7,"2025-07-14T11:10:58.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015578,1752491458156,-966.02,0.00035753,7,"2025-07-14T11:10:58.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015580,1752491458166,-858.02,0.00035753,7,"2025-07-14T11:10:58.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015582,1752491458175,-1184.78,0.00035753,7,"2025-07-14T11:10:58.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015584,1752491458186,-460.0,0.00035753,7,"2025-07-14T11:10:58.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015585,1752491458195,-2001.77,0.00035753,7,"2025-07-14T11:10:58.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015586,1752491458204,-460.0,0.00035753,7,"2025-07-14T11:10:58.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015587,1752491458214,-1237.57,0.00035753,7,"2025-07-14T11:10:58.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015588,1752491458225,-373.8570872,0.00035753,7,"2025-07-14T11:10:58.225",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015589,1752491458236,-460.0,0.00035753,7,"2025-07-14T11:10:58.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015590,1752491458246,-700.45,0.00035753,7,"2025-07-14T11:10:58.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015591,1752491458255,-460.0,0.00035753,7,"2025-07-14T11:10:58.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015592,1752491458264,-2006.33,0.00035753,7,"2025-07-14T11:10:58.264",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015593,1752491458273,-460.0,0.00035753,7,"2025-07-14T11:10:58.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015594,1752491458283,-506.45,0.00035753,7,"2025-07-14T11:10:58.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015595,1752491458293,-1328.88,0.00035753,7,"2025-07-14T11:10:58.293",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015597,1752491458302,-1703.77,0.00035753,7,"2025-07-14T11:10:58.302",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015599,1752491458312,-807.56,0.00035753,7,"2025-07-14T11:10:58.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015601,1752491458321,-460.0,0.00035753,7,"2025-07-14T11:10:58.321",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015603,1752491458333,-460.0,0.00035753,7,"2025-07-14T11:10:58.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015605,1752491458345,-460.0,0.00035753,7,"2025-07-14T11:10:58.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015607,1752491458355,-460.0,0.00035753,7,"2025-07-14T11:10:58.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015609,1752491458365,-750.62,0.00035753,7,"2025-07-14T11:10:58.365",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015611,1752491458374,-507.15,0.00035753,7,"2025-07-14T11:10:58.374",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015613,1752491458383,-460.0,0.00035753,7,"2025-07-14T11:10:58.383",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015615,1752491458393,-460.0,0.00035753,7,"2025-07-14T11:10:58.393",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015617,1752491458403,-7887.65,0.00035753,7,"2025-07-14T11:10:58.403",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015619,1752491458412,-460.0,0.00035753,7,"2025-07-14T11:10:58.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015621,1752491458422,-460.0,0.00035753,7,"2025-07-14T11:10:58.422",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015623,1752491458431,-460.0,0.00035753,7,"2025-07-14T11:10:58.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015625,1752491458441,-1311.0,0.00035753,7,"2025-07-14T11:10:58.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015627,1752491458451,-476.83,0.00035753,7,"2025-07-14T11:10:58.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015629,1752491458460,-460.0,0.00035753,7,"2025-07-14T11:10:58.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015631,1752491458470,-460.0,0.00035753,7,"2025-07-14T11:10:58.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015633,1752491458480,-531.3,0.00035753,7,"2025-07-14T11:10:58.480",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015635,1752491458489,-460.0,0.00035753,7,"2025-07-14T11:10:58.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015637,1752491458499,-460.0,0.00035753,7,"2025-07-14T11:10:58.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015639,1752491458508,-460.0,0.00035753,7,"2025-07-14T11:10:58.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015641,1752491458517,-460.0,0.00035753,7,"2025-07-14T11:10:58.517",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015643,1752491458527,-571.51,0.00035753,7,"2025-07-14T11:10:58.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015645,1752491458537,-1001.15,0.00035753,7,"2025-07-14T11:10:58.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015647,1752491458547,-522.68,0.00035753,7,"2025-07-14T11:10:58.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015649,1752491458556,-460.0,0.00035753,7,"2025-07-14T11:10:58.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015651,1752491458565,-576.78,0.00035753,7,"2025-07-14T11:10:58.565",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015653,1752491458575,-613.26,0.00035753,7,"2025-07-14T11:10:58.575",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015655,1752491458587,-460.0,0.00035753,7,"2025-07-14T11:10:58.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015657,1752491458598,-5884.86,0.00035753,7,"2025-07-14T11:10:58.598",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015659,1752491458608,-460.0,0.00035753,7,"2025-07-14T11:10:58.608",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015661,1752491458617,-900.56,0.00035753,7,"2025-07-14T11:10:58.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015663,1752491458627,-460.0,0.00035753,7,"2025-07-14T11:10:58.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015665,1752491458636,-557.73,0.00035753,7,"2025-07-14T11:10:58.636",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015667,1752491458646,-1063.76,0.00035753,7,"2025-07-14T11:10:58.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015669,1752491458655,-460.0,0.00035753,7,"2025-07-14T11:10:58.655",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015671,1752491458664,-460.0,0.00035753,7,"2025-07-14T11:10:58.664",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015673,1752491458674,-460.0,0.00035753,7,"2025-07-14T11:10:58.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015675,1752491458683,-460.0,0.00035753,7,"2025-07-14T11:10:58.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015677,1752491458693,-478.75882612,0.00035753,7,"2025-07-14T11:10:58.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015680,1752491458702,-460.0,0.00035753,7,"2025-07-14T11:10:58.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015681,1752491458712,-990.23,0.00035753,7,"2025-07-14T11:10:58.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015683,1752491458722,-2795.52,0.00035753,7,"2025-07-14T11:10:58.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015686,1752491458731,-1533.24,0.00035753,7,"2025-07-14T11:10:58.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015687,1752491458740,-1286.66,0.00035753,7,"2025-07-14T11:10:58.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015690,1752491458750,-460.0,0.00035753,7,"2025-07-14T11:10:58.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015691,1752491458759,-460.0,0.00035753,7,"2025-07-14T11:10:58.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015694,1752491458769,-938.46,0.00035753,7,"2025-07-14T11:10:58.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015696,1752491458779,-460.0,0.00035753,7,"2025-07-14T11:10:58.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015698,1752491458789,-460.0,0.00035753,7,"2025-07-14T11:10:58.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015700,1752491458799,-500.0,0.00035753,10,"2025-07-14T11:10:58.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015701,1752491458808,-5624.26,0.00035753,7,"2025-07-14T11:10:58.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015704,1752491458818,-1146.41,0.00035753,7,"2025-07-14T11:10:58.818",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015705,1752491458827,-460.0,0.00035753,7,"2025-07-14T11:10:58.827",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015707,1752491458838,-460.0,0.00035753,7,"2025-07-14T11:10:58.838",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015709,1752491458847,-460.0,0.00035753,7,"2025-07-14T11:10:58.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015711,1752491458856,-460.0,0.00035753,7,"2025-07-14T11:10:58.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015713,1752491458865,-460.0,0.00035753,7,"2025-07-14T11:10:58.865",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015715,1752491458875,-460.0,0.00035753,7,"2025-07-14T11:10:58.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015717,1752491458884,-2294.93,0.00035753,7,"2025-07-14T11:10:58.884",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015719,1752491458894,-1146.42,0.00035753,7,"2025-07-14T11:10:58.894",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015721,1752491458904,-460.0,0.00035753,7,"2025-07-14T11:10:58.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015723,1752491458914,-1261.24,0.00035753,7,"2025-07-14T11:10:58.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015725,1752491458924,-460.0,0.00035753,7,"2025-07-14T11:10:58.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015727,1752491458934,-1205.06,0.00035753,7,"2025-07-14T11:10:58.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015730,1752491458944,-460.0,0.00035753,7,"2025-07-14T11:10:58.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015731,1752491458953,-488.44,0.00035753,7,"2025-07-14T11:10:58.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015733,1752491458963,-586.09,0.00035753,7,"2025-07-14T11:10:58.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015735,1752491458972,-636.17,0.00035753,7,"2025-07-14T11:10:58.972",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015737,1752491458982,-460.0,0.00035753,7,"2025-07-14T11:10:58.982",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015740,1752491458992,-7364.03,0.00035753,7,"2025-07-14T11:10:58.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015742,1752491459002,-1030.99,0.00035753,7,"2025-07-14T11:10:59.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015743,1752491459011,-959.65,0.00035753,7,"2025-07-14T11:10:59.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015745,1752491459021,-1197.35,0.00035753,7,"2025-07-14T11:10:59.021",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015747,1752491459030,-460.0,0.00035753,7,"2025-07-14T11:10:59.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015749,1752491459040,-1418.76,0.00035753,7,"2025-07-14T11:10:59.040",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015751,1752491459049,-508.54,0.00035753,7,"2025-07-14T11:10:59.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015753,1752491459058,-460.0,0.00035753,7,"2025-07-14T11:10:59.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015755,1752491459068,-181.50681418,0.00035753,7,"2025-07-14T11:10:59.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015757,1752491459077,-2549.68,0.00035753,7,"2025-07-14T11:10:59.077",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015759,1752491459088,-460.0,0.00035753,7,"2025-07-14T11:10:59.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015761,1752491459097,-460.0,0.00035753,7,"2025-07-14T11:10:59.097",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015763,1752491459107,-1525.74,0.00035753,7,"2025-07-14T11:10:59.107",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015765,1752491459117,-6380.51,0.00035753,7,"2025-07-14T11:10:59.117",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015767,1752491459126,-1513.64,0.00035753,7,"2025-07-14T11:10:59.126",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015769,1752491459136,-460.0,0.00035753,7,"2025-07-14T11:10:59.136",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015771,1752491459149,-957.05,0.00035753,7,"2025-07-14T11:10:59.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015773,1752491459158,-991.22,0.00035753,7,"2025-07-14T11:10:59.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015775,1752491459167,-460.0,0.00035753,7,"2025-07-14T11:10:59.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015778,1752491459179,-460.0,0.00035753,7,"2025-07-14T11:10:59.179",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015780,1752491459190,-1185.8,0.00035753,7,"2025-07-14T11:10:59.190",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015782,1752491459199,-460.0,0.00035753,7,"2025-07-14T11:10:59.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015784,1752491459209,-1221.05,0.00035753,7,"2025-07-14T11:10:59.209",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015786,1752491459221,-460.0,0.00035753,7,"2025-07-14T11:10:59.221",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015787,1752491459232,-1858.39,0.00035753,7,"2025-07-14T11:10:59.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015790,1752491459242,-320.08144022,0.00035753,7,"2025-07-14T11:10:59.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015792,1752491459251,-460.0,0.00035753,7,"2025-07-14T11:10:59.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015802,1752491459346,-1768.74,0.00035753,7,"2025-07-14T11:10:59.346",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015804,1752491459358,-460.0,0.00035753,7,"2025-07-14T11:10:59.358",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015806,1752491459367,-460.0,0.00035753,7,"2025-07-14T11:10:59.367",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015808,1752491459377,-460.0,0.00035753,7,"2025-07-14T11:10:59.377",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015810,1752491459386,-618.81,0.00035753,7,"2025-07-14T11:10:59.386",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015812,1752491459395,-460.0,0.00035753,7,"2025-07-14T11:10:59.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015814,1752491459405,-996.58,0.00035753,7,"2025-07-14T11:10:59.405",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015816,1752491459414,-1268.03,0.00035753,7,"2025-07-14T11:10:59.414",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015818,1752491459424,-1706.29,0.00035753,7,"2025-07-14T11:10:59.424",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015820,1752491459434,-1504.88,0.00035753,7,"2025-07-14T11:10:59.434",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015822,1752491459443,-460.0,0.00035753,7,"2025-07-14T11:10:59.443",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015824,1752491459453,-460.0,0.00035753,7,"2025-07-14T11:10:59.453",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015826,1752491459463,-3984.22,0.00035753,7,"2025-07-14T11:10:59.463",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015828,1752491459472,-460.0,0.00035753,7,"2025-07-14T11:10:59.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015830,1752491459481,-460.0,0.00035753,7,"2025-07-14T11:10:59.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015832,1752491459491,-499.52,0.00035753,7,"2025-07-14T11:10:59.491",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015834,1752491459500,-460.0,0.00035753,7,"2025-07-14T11:10:59.500",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015836,1752491459509,-641.71,0.00035753,7,"2025-07-14T11:10:59.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015838,1752491459518,-1349.75,0.00035753,7,"2025-07-14T11:10:59.518",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015840,1752491459527,-460.0,0.00035753,7,"2025-07-14T11:10:59.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015842,1752491459537,-861.72,0.00035753,7,"2025-07-14T11:10:59.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015844,1752491459546,-460.0,0.00035753,7,"2025-07-14T11:10:59.546",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015846,1752491459555,-548.36,0.00035753,7,"2025-07-14T11:10:59.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015848,1752491459565,-4721.62,0.00035753,7,"2025-07-14T11:10:59.565",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015850,1752491459574,-3027.84,0.00035753,7,"2025-07-14T11:10:59.574",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015852,1752491459584,-2249.27,0.00035753,7,"2025-07-14T11:10:59.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015854,1752491459593,-1538.23,0.00035753,7,"2025-07-14T11:10:59.593",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015856,1752491459602,-658.43,0.00035753,7,"2025-07-14T11:10:59.602",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015858,1752491459612,-1125.03,0.00035753,7,"2025-07-14T11:10:59.612",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015860,1752491459621,-460.0,0.00035753,7,"2025-07-14T11:10:59.621",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015862,1752491459631,-3921.33,0.00035753,7,"2025-07-14T11:10:59.631",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015864,1752491459640,-460.0,0.00035753,7,"2025-07-14T11:10:59.640",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015866,1752491459649,-460.0,0.00035753,7,"2025-07-14T11:10:59.649",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015868,1752491459658,-462.20589831,0.00035753,7,"2025-07-14T11:10:59.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015870,1752491459668,-460.0,0.00035753,7,"2025-07-14T11:10:59.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015872,1752491459677,-1976.71,0.00035753,7,"2025-07-14T11:10:59.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015874,1752491459686,-460.0,0.00035753,7,"2025-07-14T11:10:59.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015876,1752491459695,-946.4,0.00035753,7,"2025-07-14T11:10:59.695",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015878,1752491459706,-660.91,0.00035753,7,"2025-07-14T11:10:59.706",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015880,1752491459715,-506.63,0.00035753,7,"2025-07-14T11:10:59.715",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015882,1752491459725,-3581.21,0.00035753,7,"2025-07-14T11:10:59.725",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015884,1752491459734,-460.0,0.00035753,7,"2025-07-14T11:10:59.734",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015886,1752491459743,-1570.96,0.00035753,7,"2025-07-14T11:10:59.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015888,1752491459752,-460.0,0.00035753,7,"2025-07-14T11:10:59.752",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015890,1752491459761,-460.0,0.00035753,7,"2025-07-14T11:10:59.761",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015892,1752491459770,-1709.12,0.00035753,7,"2025-07-14T11:10:59.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015894,1752491459780,-886.2,0.00035753,7,"2025-07-14T11:10:59.780",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015896,1752491459790,-620.69,0.00035753,7,"2025-07-14T11:10:59.790",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015898,1752491459801,-656.05,0.00035753,7,"2025-07-14T11:10:59.801",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015900,1752491459813,-497.7,0.00035753,7,"2025-07-14T11:10:59.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015902,1752491459823,-460.0,0.00035753,7,"2025-07-14T11:10:59.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015904,1752491459834,-2602.1,0.00035753,7,"2025-07-14T11:10:59.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015906,1752491459843,-1892.99,0.00035753,7,"2025-07-14T11:10:59.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015908,1752491459852,-1077.95,0.00035753,7,"2025-07-14T11:10:59.852",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015910,1752491459862,-961.6,0.00035753,7,"2025-07-14T11:10:59.862",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015912,1752491459872,-689.89,0.00035753,7,"2025-07-14T11:10:59.872",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015914,1752491459881,-7248.46933896,0.00035753,7,"2025-07-14T11:10:59.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015986,1752491460666,-562.57294922,0.00035753,7,"2025-07-14T11:11:00.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015993,1752491460721,-12707.68771182,0.00035753,7,"2025-07-14T11:11:00.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015994,1752491460731,-460.0,0.00035753,7,"2025-07-14T11:11:00.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015996,1752491460740,-460.0,0.00035753,7,"2025-07-14T11:11:00.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372015998,1752491460750,-460.0,0.00035753,7,"2025-07-14T11:11:00.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016000,1752491460759,-460.0,0.00035753,7,"2025-07-14T11:11:00.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016002,1752491460768,-14707.41,0.00035753,7,"2025-07-14T11:11:00.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016004,1752491460777,-1096.0,0.00035753,7,"2025-07-14T11:11:00.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016006,1752491460786,-537.11,0.00035753,7,"2025-07-14T11:11:00.786",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016008,1752491460796,-1223.54,0.00035753,7,"2025-07-14T11:11:00.796",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016010,1752491460805,-460.0,0.00035753,7,"2025-07-14T11:11:00.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016012,1752491460814,-460.0,0.00035753,7,"2025-07-14T11:11:00.814",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016014,1752491460824,-858.44,0.00035753,7,"2025-07-14T11:11:00.824",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016017,1752491460834,-1892.31,0.00035753,7,"2025-07-14T11:11:00.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016018,1752491460843,-558.96,0.00035753,7,"2025-07-14T11:11:00.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016020,1752491460852,-533.61389122,0.00035753,7,"2025-07-14T11:11:00.852",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016022,1752491460861,-635.67,0.00035753,7,"2025-07-14T11:11:00.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016024,1752491460871,-609.18,0.00035753,7,"2025-07-14T11:11:00.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016027,1752491460880,-5960.67,0.00035753,7,"2025-07-14T11:11:00.880",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016028,1752491460889,-460.0,0.00035753,7,"2025-07-14T11:11:00.889",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016030,1752491460899,-1488.92,0.00035753,7,"2025-07-14T11:11:00.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016032,1752491460907,-1004.52,0.00035753,7,"2025-07-14T11:11:00.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016034,1752491460917,-495.03,0.00035753,7,"2025-07-14T11:11:00.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016036,1752491460927,-460.0,0.00035753,7,"2025-07-14T11:11:00.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016038,1752491460937,-1246.8,0.00035753,7,"2025-07-14T11:11:00.937",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016040,1752491460946,-1537.52,0.00035753,7,"2025-07-14T11:11:00.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016042,1752491460955,-460.0,0.00035753,7,"2025-07-14T11:11:00.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016044,1752491460964,-1348.12,0.00035753,7,"2025-07-14T11:11:00.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016046,1752491460974,-460.0,0.00035753,7,"2025-07-14T11:11:00.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016048,1752491460983,-460.0,0.00035753,7,"2025-07-14T11:11:00.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016050,1752491460993,-774.76,0.00035753,7,"2025-07-14T11:11:00.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016052,1752491461002,-2522.74,0.00035753,7,"2025-07-14T11:11:01.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016054,1752491461011,-460.0,0.00035753,7,"2025-07-14T11:11:01.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016056,1752491461021,-1141.69,0.00035753,7,"2025-07-14T11:11:01.021",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016058,1752491461030,-473.15,0.00035753,7,"2025-07-14T11:11:01.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016060,1752491461039,-460.0,0.00035753,7,"2025-07-14T11:11:01.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016062,1752491461049,-2932.92,0.00035753,7,"2025-07-14T11:11:01.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016064,1752491461058,-1307.87,0.00035753,7,"2025-07-14T11:11:01.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016066,1752491461067,-2332.33,0.00035753,7,"2025-07-14T11:11:01.067",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016068,1752491461077,-460.0,0.00035753,7,"2025-07-14T11:11:01.077",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016070,1752491461088,-3326.15,0.00035753,7,"2025-07-14T11:11:01.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016072,1752491461097,-460.0,0.00035753,7,"2025-07-14T11:11:01.097",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016074,1752491461106,-460.0,0.00035753,7,"2025-07-14T11:11:01.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016076,1752491461115,-568.6,0.00035753,7,"2025-07-14T11:11:01.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016078,1752491461124,-882.26,0.00035753,7,"2025-07-14T11:11:01.124",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016080,1752491461133,-589.5,0.00035753,7,"2025-07-14T11:11:01.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016082,1752491461146,-460.0,0.00035753,7,"2025-07-14T11:11:01.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016084,1752491461155,-820.14,0.00035753,7,"2025-07-14T11:11:01.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016086,1752491461165,-460.0,0.00035753,7,"2025-07-14T11:11:01.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016087,1752491461174,-460.0,0.00035753,7,"2025-07-14T11:11:01.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016089,1752491461184,-1305.41,0.00035753,7,"2025-07-14T11:11:01.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016091,1752491461194,-460.0,0.00035753,7,"2025-07-14T11:11:01.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016093,1752491461203,-8348.32,0.00035753,7,"2025-07-14T11:11:01.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016095,1752491461212,-5145.86,0.00035753,7,"2025-07-14T11:11:01.212",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016097,1752491461223,-460.0,0.00035753,7,"2025-07-14T11:11:01.223",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016099,1752491461233,-562.26,0.00035753,7,"2025-07-14T11:11:01.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016101,1752491461243,-1722.49,0.00035753,7,"2025-07-14T11:11:01.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016104,1752491461252,-460.0,0.00035753,7,"2025-07-14T11:11:01.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016105,1752491461261,-460.0,0.00035753,7,"2025-07-14T11:11:01.261",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016108,1752491461271,-1469.87,0.00035753,7,"2025-07-14T11:11:01.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016109,1752491461280,-460.0,0.00035753,7,"2025-07-14T11:11:01.280",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016111,1752491461289,-1383.16,0.00035753,7,"2025-07-14T11:11:01.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016113,1752491461298,-460.0,0.00035753,7,"2025-07-14T11:11:01.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016115,1752491461307,-1166.39,0.00035753,7,"2025-07-14T11:11:01.307",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016117,1752491461316,-625.42,0.00035753,7,"2025-07-14T11:11:01.316",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016119,1752491461325,-460.0,0.00035753,7,"2025-07-14T11:11:01.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016121,1752491461336,-460.0,0.00035753,7,"2025-07-14T11:11:01.336",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016123,1752491461346,-557.37,0.00035753,7,"2025-07-14T11:11:01.346",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016125,1752491461355,-523.29,0.00035753,7,"2025-07-14T11:11:01.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016127,1752491461364,-1082.9,0.00035753,7,"2025-07-14T11:11:01.364",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016129,1752491461373,-1954.72,0.00035753,7,"2025-07-14T11:11:01.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016131,1752491461382,-5731.07,0.00035753,7,"2025-07-14T11:11:01.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016133,1752491461392,-460.0,0.00035753,7,"2025-07-14T11:11:01.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016135,1752491461401,-679.15,0.00035753,7,"2025-07-14T11:11:01.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016137,1752491461410,-1763.33,0.00035753,7,"2025-07-14T11:11:01.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016139,1752491461419,-555.91753737,0.00035753,7,"2025-07-14T11:11:01.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016141,1752491461429,-704.21,0.00035753,7,"2025-07-14T11:11:01.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016143,1752491461438,-460.0,0.00035753,7,"2025-07-14T11:11:01.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016144,1752491461447,-3081.62,0.00035753,7,"2025-07-14T11:11:01.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016147,1752491461458,-460.0,0.00035753,7,"2025-07-14T11:11:01.458",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016148,1752491461467,-2155.55,0.00035753,7,"2025-07-14T11:11:01.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016150,1752491461476,-460.0,0.00035753,7,"2025-07-14T11:11:01.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016152,1752491461486,-1553.3,0.00035753,7,"2025-07-14T11:11:01.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016154,1752491461495,-487.88,0.00035753,7,"2025-07-14T11:11:01.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016156,1752491461505,-460.0,0.00035753,7,"2025-07-14T11:11:01.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016158,1752491461514,-460.0,0.00035753,7,"2025-07-14T11:11:01.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016160,1752491461523,-460.0,0.00035753,7,"2025-07-14T11:11:01.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016162,1752491461533,-460.0,0.00035753,7,"2025-07-14T11:11:01.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016164,1752491461542,-460.0,0.00035753,7,"2025-07-14T11:11:01.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016166,1752491461552,-504.05,0.00035753,7,"2025-07-14T11:11:01.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016168,1752491461561,-460.0,0.00035753,7,"2025-07-14T11:11:01.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016170,1752491461570,-877.48,0.00035753,7,"2025-07-14T11:11:01.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016172,1752491461579,-1330.17,0.00035753,7,"2025-07-14T11:11:01.579",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016174,1752491461590,-773.72,0.00035753,7,"2025-07-14T11:11:01.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016176,1752491461604,-1241.85,0.00035753,7,"2025-07-14T11:11:01.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016178,1752491461613,-957.14,0.00035753,7,"2025-07-14T11:11:01.613",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016180,1752491461622,-460.0,0.00035753,7,"2025-07-14T11:11:01.622",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016182,1752491461631,-2201.87,0.00035753,7,"2025-07-14T11:11:01.631",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016184,1752491461641,-460.0,0.00035753,7,"2025-07-14T11:11:01.641",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016186,1752491461651,-526.56,0.00035753,7,"2025-07-14T11:11:01.651",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016188,1752491461660,-572.09,0.00035753,7,"2025-07-14T11:11:01.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016190,1752491461669,-5867.57,0.00035753,7,"2025-07-14T11:11:01.669",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016192,1752491461679,-2015.3,0.00035753,7,"2025-07-14T11:11:01.679",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016194,1752491461688,-12096.22,0.00035753,7,"2025-07-14T11:11:01.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016196,1752491461697,-460.0,0.00035753,7,"2025-07-14T11:11:01.697",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016199,1752491461707,-3950.09,0.00035753,7,"2025-07-14T11:11:01.707",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016201,1752491461717,-2791.34,0.00035753,7,"2025-07-14T11:11:01.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016202,1752491461726,-460.0,0.00035753,7,"2025-07-14T11:11:01.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016204,1752491461736,-460.0,0.00035753,7,"2025-07-14T11:11:01.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016206,1752491461745,-1912.47,0.00035753,7,"2025-07-14T11:11:01.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016209,1752491461754,-460.0,0.00035753,7,"2025-07-14T11:11:01.754",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016210,1752491461764,-7838.72,0.00035753,7,"2025-07-14T11:11:01.764",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016212,1752491461773,-460.0,0.00035753,7,"2025-07-14T11:11:01.773",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016214,1752491461783,-460.0,0.00035753,7,"2025-07-14T11:11:01.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016216,1752491461792,-1005.72,0.00035753,7,"2025-07-14T11:11:01.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016218,1752491461801,-523.19,0.00035753,7,"2025-07-14T11:11:01.801",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016220,1752491461810,-460.0,0.00035753,7,"2025-07-14T11:11:01.810",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016222,1752491461819,-460.0,0.00035753,7,"2025-07-14T11:11:01.819",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016224,1752491461828,-2027.09,0.00035753,7,"2025-07-14T11:11:01.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016226,1752491461840,-460.0,0.00035753,7,"2025-07-14T11:11:01.840",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016228,1752491461849,-460.0,0.00035753,7,"2025-07-14T11:11:01.849",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016230,1752491461858,-1268.91,0.00035753,7,"2025-07-14T11:11:01.858",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016232,1752491461867,-1149.1,0.00035753,7,"2025-07-14T11:11:01.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016234,1752491461876,-460.0,0.00035753,7,"2025-07-14T11:11:01.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016236,1752491461885,-1623.85,0.00035753,7,"2025-07-14T11:11:01.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016238,1752491461894,-460.0,0.00035753,7,"2025-07-14T11:11:01.894",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016240,1752491461904,-460.0,0.00035753,7,"2025-07-14T11:11:01.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016242,1752491461914,-460.0,0.00035753,7,"2025-07-14T11:11:01.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016244,1752491461923,-2109.78,0.00035753,7,"2025-07-14T11:11:01.923",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016246,1752491461932,-460.0,0.00035753,7,"2025-07-14T11:11:01.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016248,1752491461942,-13028.07,0.00035753,7,"2025-07-14T11:11:01.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016250,1752491461952,-860.11,0.00035753,7,"2025-07-14T11:11:01.952",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016252,1752491461961,-5552.79,0.00035753,7,"2025-07-14T11:11:01.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016254,1752491461971,-222.13144863,0.00035753,7,"2025-07-14T11:11:01.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016256,1752491461981,-940.0,0.00035753,7,"2025-07-14T11:11:01.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016258,1752491461991,-460.0,0.00035753,7,"2025-07-14T11:11:01.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016260,1752491462000,-1049.49,0.00035753,7,"2025-07-14T11:11:02.000",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016261,1752491462010,-460.0,0.00035753,7,"2025-07-14T11:11:02.010",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016262,1752491462020,-486.32,0.00035753,7,"2025-07-14T11:11:02.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016263,1752491462029,-908.92,0.00035753,7,"2025-07-14T11:11:02.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016264,1752491462039,-3324.89,0.00035753,7,"2025-07-14T11:11:02.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016265,1752491462048,-314.98885841,0.00035753,7,"2025-07-14T11:11:02.048",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016266,1752491462058,-460.0,0.00035753,7,"2025-07-14T11:11:02.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016267,1752491462068,-2261.57,0.00035753,7,"2025-07-14T11:11:02.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016268,1752491462077,-2311.37,0.00035753,7,"2025-07-14T11:11:02.077",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016269,1752491462090,-588.89510414,0.00035753,7,"2025-07-14T11:11:02.090",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016270,1752491462099,-701.19,0.00035753,7,"2025-07-14T11:11:02.099",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016272,1752491462109,-880.9,0.00035753,7,"2025-07-14T11:11:02.109",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016274,1752491462118,-3415.28,0.00035753,7,"2025-07-14T11:11:02.118",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016275,1752491462127,-921.61,0.00035753,7,"2025-07-14T11:11:02.127",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016277,1752491462138,-460.0,0.00035753,7,"2025-07-14T11:11:02.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016280,1752491462151,-471.21,0.00035753,7,"2025-07-14T11:11:02.151",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016282,1752491462161,-2140.49,0.00035753,7,"2025-07-14T11:11:02.161",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016284,1752491462170,-2203.42,0.00035753,7,"2025-07-14T11:11:02.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016285,1752491462181,-2704.57,0.00035753,7,"2025-07-14T11:11:02.181",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016288,1752491462197,-460.0,0.00035753,7,"2025-07-14T11:11:02.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016290,1752491462206,-460.0,0.00035753,7,"2025-07-14T11:11:02.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016292,1752491462217,-460.0,0.00035753,7,"2025-07-14T11:11:02.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016293,1752491462226,-460.0,0.00035753,7,"2025-07-14T11:11:02.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016296,1752491462236,-460.0,0.00035753,2,"2025-07-14T11:11:02.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016298,1752491462247,-460.0,0.00035753,7,"2025-07-14T11:11:02.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016299,1752491462256,-2347.97,0.00035753,7,"2025-07-14T11:11:02.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016301,1752491462267,-460.0,0.00035753,7,"2025-07-14T11:11:02.267",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016303,1752491462276,-460.0,0.00035753,7,"2025-07-14T11:11:02.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016306,1752491462286,-1070.01,0.00035753,7,"2025-07-14T11:11:02.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016308,1752491462298,-460.0,0.00035753,7,"2025-07-14T11:11:02.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016310,1752491462308,-583.55,0.00035753,7,"2025-07-14T11:11:02.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016312,1752491462318,-460.0,0.00035753,7,"2025-07-14T11:11:02.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016314,1752491462327,-1217.52,0.00035753,7,"2025-07-14T11:11:02.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016316,1752491462339,-460.0,0.00035753,7,"2025-07-14T11:11:02.339",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016318,1752491462349,-1229.63,0.00035753,7,"2025-07-14T11:11:02.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016320,1752491462360,-176.65742588,0.00035753,7,"2025-07-14T11:11:02.360",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016322,1752491462370,-1228.63,0.00035753,7,"2025-07-14T11:11:02.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016324,1752491462379,-460.0,0.00035753,7,"2025-07-14T11:11:02.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016326,1752491462390,-790.97,0.00035753,7,"2025-07-14T11:11:02.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016328,1752491462400,-1848.8,0.00035753,7,"2025-07-14T11:11:02.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016330,1752491462410,-460.0,0.00035753,7,"2025-07-14T11:11:02.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016332,1752491462420,-460.0,0.00035753,7,"2025-07-14T11:11:02.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016335,1752491462434,-2204.64,0.00035753,7,"2025-07-14T11:11:02.434",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016337,1752491462452,-859.01,0.00035753,7,"2025-07-14T11:11:02.452",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016339,1752491462463,-460.0,0.00035753,7,"2025-07-14T11:11:02.463",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016341,1752491462473,-460.0,0.00035753,7,"2025-07-14T11:11:02.473",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016343,1752491462482,-1120.38,0.00035753,7,"2025-07-14T11:11:02.482",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016345,1752491462491,-6963.4,0.00035753,7,"2025-07-14T11:11:02.491",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016347,1752491462501,-817.05,0.00035753,7,"2025-07-14T11:11:02.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016349,1752491462510,-1273.66,0.00035753,7,"2025-07-14T11:11:02.510",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016351,1752491462520,-4125.77,0.00035753,7,"2025-07-14T11:11:02.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016353,1752491462529,-460.0,0.00035753,7,"2025-07-14T11:11:02.529",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016355,1752491462539,-460.0,0.00035753,7,"2025-07-14T11:11:02.539",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016357,1752491462550,-1481.67,0.00035753,7,"2025-07-14T11:11:02.550",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016359,1752491462560,-808.06,0.00035753,7,"2025-07-14T11:11:02.560",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016361,1752491462570,-2287.86,0.00035753,7,"2025-07-14T11:11:02.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016363,1752491462579,-460.0,0.00035753,7,"2025-07-14T11:11:02.579",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016365,1752491462591,-460.0,0.00035753,7,"2025-07-14T11:11:02.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016367,1752491462601,-460.0,0.00035753,7,"2025-07-14T11:11:02.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016369,1752491462610,-460.0,0.00035753,7,"2025-07-14T11:11:02.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016371,1752491462620,-460.0,0.00035753,7,"2025-07-14T11:11:02.620",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016373,1752491462629,-1734.96,0.00035753,7,"2025-07-14T11:11:02.629",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016375,1752491462639,-1253.03,0.00035753,7,"2025-07-14T11:11:02.639",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016377,1752491462648,-460.0,0.00035753,7,"2025-07-14T11:11:02.648",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016379,1752491462658,-460.0,0.00035753,7,"2025-07-14T11:11:02.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016381,1752491462668,-757.82,0.00035753,7,"2025-07-14T11:11:02.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016383,1752491462678,-8158.32,0.00035753,7,"2025-07-14T11:11:02.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016385,1752491462688,-300.0,0.00035753,7,"2025-07-14T11:11:02.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016387,1752491462698,-1109.84,0.00035753,7,"2025-07-14T11:11:02.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016389,1752491462707,-460.0,0.00035753,7,"2025-07-14T11:11:02.707",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016391,1752491462717,-1263.83,0.00035753,7,"2025-07-14T11:11:02.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016393,1752491462726,-460.0,0.00035753,7,"2025-07-14T11:11:02.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016396,1752491462736,-2023.09,0.00035753,7,"2025-07-14T11:11:02.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016398,1752491462746,-1106.44,0.00035753,7,"2025-07-14T11:11:02.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016400,1752491462755,-460.0,0.00035753,7,"2025-07-14T11:11:02.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016402,1752491462765,-627.52,0.00035753,7,"2025-07-14T11:11:02.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016404,1752491462775,-1095.48,0.00035753,7,"2025-07-14T11:11:02.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016406,1752491462784,-786.07,0.00035753,7,"2025-07-14T11:11:02.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016408,1752491462794,-460.0,0.00035753,7,"2025-07-14T11:11:02.794",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016410,1752491462804,-257.60961047,0.00035753,7,"2025-07-14T11:11:02.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016412,1752491462814,-460.0,0.00035753,7,"2025-07-14T11:11:02.814",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016414,1752491462823,-2124.29,0.00035753,7,"2025-07-14T11:11:02.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016416,1752491462834,-460.0,0.00035753,7,"2025-07-14T11:11:02.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016418,1752491462844,-2115.12,0.00035753,7,"2025-07-14T11:11:02.844",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016420,1752491462859,-1132.45,0.00035753,7,"2025-07-14T11:11:02.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016422,1752491462868,-460.0,0.00035753,7,"2025-07-14T11:11:02.868",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016424,1752491462878,-1718.25,0.00035753,7,"2025-07-14T11:11:02.878",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016426,1752491462887,-460.0,0.00035753,7,"2025-07-14T11:11:02.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016428,1752491462896,-1382.14,0.00035753,7,"2025-07-14T11:11:02.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016430,1752491462906,-1481.8,0.00035753,7,"2025-07-14T11:11:02.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016432,1752491462915,-460.0,0.00035753,7,"2025-07-14T11:11:02.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016434,1752491462926,-460.0,0.00035753,7,"2025-07-14T11:11:02.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016436,1752491462935,-1064.94,0.00035753,7,"2025-07-14T11:11:02.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016438,1752491462945,-5120.37,0.00035753,7,"2025-07-14T11:11:02.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016440,1752491462955,-460.0,0.00035753,7,"2025-07-14T11:11:02.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016442,1752491462964,-1403.87,0.00035753,7,"2025-07-14T11:11:02.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016444,1752491462974,-460.0,0.00035753,7,"2025-07-14T11:11:02.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016446,1752491462984,-547.3,0.00035753,7,"2025-07-14T11:11:02.984",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016448,1752491462993,-831.75,0.00035753,7,"2025-07-14T11:11:02.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016451,1752491463003,-934.9,0.00035753,7,"2025-07-14T11:11:03.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016453,1752491463013,-927.44,0.00035753,7,"2025-07-14T11:11:03.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016455,1752491463023,-3699.59,0.00035753,7,"2025-07-14T11:11:03.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016457,1752491463034,-4164.14,0.00035753,7,"2025-07-14T11:11:03.034",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016459,1752491463044,-442.87919003,0.00035753,7,"2025-07-14T11:11:03.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016461,1752491463054,-1246.71,0.00035753,7,"2025-07-14T11:11:03.054",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016463,1752491463065,-501.13,0.00035753,7,"2025-07-14T11:11:03.065",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016465,1752491463074,-1928.51,0.00035753,7,"2025-07-14T11:11:03.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016467,1752491463085,-460.0,0.00035753,7,"2025-07-14T11:11:03.085",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016469,1752491463095,-1387.3,0.00035753,7,"2025-07-14T11:11:03.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016471,1752491463106,-460.0,0.00035753,7,"2025-07-14T11:11:03.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016473,1752491463117,-5514.11,0.00035753,7,"2025-07-14T11:11:03.117",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016475,1752491463128,-1392.96,0.00035753,7,"2025-07-14T11:11:03.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016477,1752491463138,-460.0,0.00035753,7,"2025-07-14T11:11:03.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016479,1752491463152,-2577.36,0.00035753,7,"2025-07-14T11:11:03.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016481,1752491463162,-907.38,0.00035753,7,"2025-07-14T11:11:03.162",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016483,1752491463173,-610.66,0.00035753,7,"2025-07-14T11:11:03.173",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016485,1752491463183,-460.0,0.00035753,7,"2025-07-14T11:11:03.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016487,1752491463193,-1010.94,0.00035753,7,"2025-07-14T11:11:03.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016489,1752491463204,-460.0,0.00035753,7,"2025-07-14T11:11:03.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016491,1752491463214,-1857.55,0.00035753,7,"2025-07-14T11:11:03.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016494,1752491463226,-4911.12,0.00035753,7,"2025-07-14T11:11:03.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016496,1752491463236,-460.0,0.00035753,7,"2025-07-14T11:11:03.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016498,1752491463246,-460.0,0.00035753,7,"2025-07-14T11:11:03.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016500,1752491463256,-2242.35,0.00035753,7,"2025-07-14T11:11:03.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016502,1752491463265,-460.0,0.00035753,7,"2025-07-14T11:11:03.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016504,1752491463276,-5776.78,0.00035753,7,"2025-07-14T11:11:03.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016506,1752491463286,-460.0,0.00035753,7,"2025-07-14T11:11:03.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016508,1752491463296,-461.6704012,0.00035753,7,"2025-07-14T11:11:03.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016510,1752491463306,-6627.55,0.00035753,7,"2025-07-14T11:11:03.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016512,1752491463317,-503.13,0.00035753,7,"2025-07-14T11:11:03.317",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016514,1752491463327,-6730.29,0.00035753,7,"2025-07-14T11:11:03.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016516,1752491463338,-435.43934401,0.00035753,7,"2025-07-14T11:11:03.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016518,1752491463348,-460.0,0.00035753,7,"2025-07-14T11:11:03.348",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016520,1752491463359,-1406.79,0.00035753,7,"2025-07-14T11:11:03.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016522,1752491463370,-1551.55,0.00035753,7,"2025-07-14T11:11:03.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016524,1752491463379,-460.0,0.00035753,7,"2025-07-14T11:11:03.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016526,1752491463389,-460.0,0.00035753,7,"2025-07-14T11:11:03.389",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016528,1752491463399,-460.0,0.00035753,7,"2025-07-14T11:11:03.399",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016530,1752491463410,-460.0,0.00035753,7,"2025-07-14T11:11:03.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016532,1752491463421,-550.51,0.00035753,7,"2025-07-14T11:11:03.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016535,1752491463431,-8930.71,0.00035753,7,"2025-07-14T11:11:03.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016537,1752491463441,-2072.34,0.00035753,7,"2025-07-14T11:11:03.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016539,1752491463451,-3439.55,0.00035753,7,"2025-07-14T11:11:03.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016541,1752491463462,-513.97172445,0.00035753,7,"2025-07-14T11:11:03.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016652,1752491464643,-258.22,0.00034736,2,"2025-07-14T11:11:04.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016654,1752491464653,-200.0,0.000354,12,"2025-07-14T11:11:04.653",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016656,1752491464663,-160.0,0.00035612,7,"2025-07-14T11:11:04.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016658,1752491464672,-460.0,0.00035616,7,"2025-07-14T11:11:04.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016660,1752491464682,-466.43414896,0.00035752,7,"2025-07-14T11:11:04.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016662,1752491464692,-627.77827555,0.00035753,7,"2025-07-14T11:11:04.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016664,1752491464701,-460.0,0.00035753,7,"2025-07-14T11:11:04.701",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016666,1752491464711,-2242.35,0.00035753,7,"2025-07-14T11:11:04.711",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016668,1752491464721,-460.0,0.00035753,7,"2025-07-14T11:11:04.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016670,1752491464730,-283.89,0.00035753,7,"2025-07-14T11:11:04.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016672,1752491464739,-1514.06,0.00035753,7,"2025-07-14T11:11:04.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016674,1752491464749,-1517.55,0.00035753,7,"2025-07-14T11:11:04.749",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016676,1752491464758,-460.0,0.00035753,7,"2025-07-14T11:11:04.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016678,1752491464767,-206.32,0.00035755,2,"2025-07-14T11:11:04.767",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016680,1752491464777,-503.10768949,0.00035773,5,"2025-07-14T11:11:04.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016682,1752491464787,-500.0,0.00035773,5,"2025-07-14T11:11:04.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016684,1752491464797,-500.0,0.00035773,5,"2025-07-14T11:11:04.797",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016686,1752491464806,-500.0,0.00035773,5,"2025-07-14T11:11:04.806",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016689,1752491464816,-500.0,0.00035773,5,"2025-07-14T11:11:04.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016691,1752491464825,-503.87490918,0.00035773,5,"2025-07-14T11:11:04.825",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016692,1752491464836,-500.0,0.00035773,5,"2025-07-14T11:11:04.836",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016694,1752491464845,-500.9434773,0.00035773,5,"2025-07-14T11:11:04.845",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016696,1752491464855,-407.59929029,0.00035773,5,"2025-07-14T11:11:04.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016698,1752491464864,-162.50595527,0.00035773,5,"2025-07-14T11:11:04.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016701,1752491464873,-500.0,0.00035773,5,"2025-07-14T11:11:04.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016703,1752491464883,-500.0,0.00035773,5,"2025-07-14T11:11:04.883",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016705,1752491464893,-502.05311775,0.00035773,5,"2025-07-14T11:11:04.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016706,1752491464902,-500.0,0.00035773,5,"2025-07-14T11:11:04.902",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016709,1752491464912,-313.25037621,0.00035799,7,"2025-07-14T11:11:04.912",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016715,1752491464961,-334.23962379,0.00035799,7,"2025-07-14T11:11:04.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372016717,1752491464971,-73.58307249,0.000358,13,"2025-07-14T11:11:04.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017478,1752491581710,250.0,0.00015,2,"2025-07-14T11:13:01.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017581,1752491805906,4275.0,0.0002,4,"2025-07-14T11:16:45.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017605,1752492068218,5206.458065,7.945e-05,2,"2025-07-14T11:21:08.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017895,1752492459652,-355.92428324,0.0002351,30,"2025-07-14T11:27:39.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017897,1752492459676,-439.12650538,0.0002351,30,"2025-07-14T11:27:39.676",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017898,1752492459700,-5000.00639098,0.00024,5,"2025-07-14T11:27:39.700",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017900,1752492459725,-400.0,0.000246,8,"2025-07-14T11:27:39.725",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017902,1752492459750,-900.0,0.000247,9,"2025-07-14T11:27:39.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017903,1752492459775,-1400.0,0.000248,9,"2025-07-14T11:27:39.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017904,1752492459800,-185.75344289,0.000249,2,"2025-07-14T11:27:39.800",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017905,1752492459825,-309.4759402,0.000249,2,"2025-07-14T11:27:39.825",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017906,1752492459850,-1900.0,0.000249,9,"2025-07-14T11:27:39.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017907,1752492459874,-653.76573138,0.000249,2,"2025-07-14T11:27:39.874",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017908,1752492459899,-500.0,0.00024973,2,"2025-07-14T11:27:39.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017909,1752492459924,-500.0,0.00024999,2,"2025-07-14T11:27:39.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017910,1752492459951,-169.57414926,0.00024999,2,"2025-07-14T11:27:39.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017911,1752492459976,-152.25351776,0.00024999,2,"2025-07-14T11:27:39.976",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017912,1752492460001,-1987134.12003891,0.00025,2,"2025-07-14T11:27:40.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017978,1752492464119,-1073985.14305969,0.00025,2,"2025-07-14T11:27:44.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017980,1752492464142,-1068.58826293,0.00025,60,"2025-07-14T11:27:44.142",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017981,1752492464166,-300.0,0.00025,120,"2025-07-14T11:27:44.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372017982,1752492464190,-600.0,0.00025,2,"2025-07-14T11:27:44.190",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018206,1752492502331,157.25,0.00013699,2,"2025-07-14T11:28:22.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018208,1752492520354,23705.189999,0.000151,2,"2025-07-14T11:28:40.354",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018211,1752492527744,28837.560001,0.000194,2,"2025-07-14T11:28:47.744",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018212,1752492527772,79276.7810762,0.000194,2,"2025-07-14T11:28:47.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018213,1752492529445,-281.75974849,0.000194,2,"2025-07-14T11:28:49.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018214,1752492532954,-243.05939232,0.000194,2,"2025-07-14T11:28:52.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018215,1752492535221,-279.77313553,0.000194,2,"2025-07-14T11:28:55.221",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018216,1752492536333,-392266.87607593,0.000194,2,"2025-07-14T11:28:56.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018407,1752492631694,-157.25,0.00021404,2,"2025-07-14T11:30:31.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018408,1752492631704,-275.24282803,0.00022,2,"2025-07-14T11:30:31.704",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018409,1752492631715,-530.23571806,0.00022,2,"2025-07-14T11:30:31.715",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018410,1752492631750,-2578.29905391,0.00022,2,"2025-07-14T11:30:31.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018411,1752492631760,-509.64026566,0.0002271,2,"2025-07-14T11:30:31.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018412,1752492631769,-677.99368111,0.000232,2,"2025-07-14T11:30:31.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018413,1752492631779,-460.54625796,0.0002465,2,"2025-07-14T11:30:31.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018414,1752492631789,-501.89076867,0.00024973,2,"2025-07-14T11:30:31.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018415,1752492631799,-1200.0,0.00024989,2,"2025-07-14T11:30:31.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018416,1752492631808,-300.0,0.00024989,2,"2025-07-14T11:30:31.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018417,1752492631818,-276.0,0.00024989,2,"2025-07-14T11:30:31.818",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018418,1752492631827,-186147.989892,0.0002499,2,"2025-07-14T11:30:31.827",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018419,1752492631837,-8196.04859839,0.0002499,2,"2025-07-14T11:30:31.837",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018420,1752492631852,-366.48101014,0.0002499,2,"2025-07-14T11:30:31.852",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018421,1752492631864,-3109.9779279,0.0002499,2,"2025-07-14T11:30:31.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018422,1752492631875,-1213.8,0.0002499,2,"2025-07-14T11:30:31.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018423,1752492631886,-28578.03486937,0.0002499,2,"2025-07-14T11:30:31.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018424,1752492631896,-27739.96377559,0.00025,2,"2025-07-14T11:30:31.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018425,1752492631916,-512.42428194,0.00025,2,"2025-07-14T11:30:31.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018426,1752492631946,-1320.9054952,0.00025,2,"2025-07-14T11:30:31.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018427,1752492631955,-1683.39474624,0.00025,2,"2025-07-14T11:30:31.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018428,1752492631967,-1499.69232599,0.00025,2,"2025-07-14T11:30:31.967",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018429,1752492632183,-924.37997308,0.00025,2,"2025-07-14T11:30:32.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018431,1752492632195,-383.37477057,0.00025,2,"2025-07-14T11:30:32.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018433,1752492632207,-1259.71258801,0.00025,2,"2025-07-14T11:30:32.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018435,1752492632219,-837.24311816,0.00025,2,"2025-07-14T11:30:32.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018437,1752492632238,-28788.75420915,0.00025,2,"2025-07-14T11:30:32.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018438,1752492632250,-745.63987481,0.00025,2,"2025-07-14T11:30:32.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018439,1752492632262,-1698.0,0.00025,2,"2025-07-14T11:30:32.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018440,1752492632354,-54355.66750516,0.00025,2,"2025-07-14T11:30:32.354",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018441,1752492632366,-5781.80837823,0.00025,2,"2025-07-14T11:30:32.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018442,1752492632378,-20683.79301317,0.00025,2,"2025-07-14T11:30:32.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018532,1752492633390,-414.05997,0.00025,2,"2025-07-14T11:30:33.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018533,1752492633401,-1453.43913042,0.00025,2,"2025-07-14T11:30:33.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018538,1752492637750,-365.4294,0.00025,2,"2025-07-14T11:30:37.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018539,1752492637859,-5001.21515689,0.00025,2,"2025-07-14T11:30:37.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018540,1752492637931,-6083.5775,0.00025,2,"2025-07-14T11:30:37.931",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018541,1752492637969,-3074.2,0.00025,2,"2025-07-14T11:30:37.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018542,1752492637980,-1429.4080305,0.00025,2,"2025-07-14T11:30:37.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018676,1752492639873,-958.92618696,0.00025,2,"2025-07-14T11:30:39.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018678,1752492639885,-920.0,0.00025,2,"2025-07-14T11:30:39.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018683,1752492639925,-509.88223858,0.00025,2,"2025-07-14T11:30:39.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018685,1752492639936,-4929.92515077,0.00025,2,"2025-07-14T11:30:39.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018691,1752492639980,-509401.86497238,0.00025,2,"2025-07-14T11:30:39.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018693,1752492639990,-500.0,0.00025,2,"2025-07-14T11:30:39.990",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018695,1752492639999,-500.0,0.00025,2,"2025-07-14T11:30:39.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018697,1752492640009,-4146.43424058,0.00025511,2,"2025-07-14T11:30:40.009",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018699,1752492640019,-1000.0,0.00025548,2,"2025-07-14T11:30:40.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018700,1752492640028,-1287.09813825,0.00026096,2,"2025-07-14T11:30:40.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018702,1752492640038,-600.0,0.0002612,2,"2025-07-14T11:30:40.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018704,1752492640047,-171.0194303,0.00027,2,"2025-07-14T11:30:40.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018706,1752492640056,-210.63058707,0.00027,3,"2025-07-14T11:30:40.056",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018708,1752492640066,-369.25830971,0.00027,3,"2025-07-14T11:30:40.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018710,1752492640075,-369.25830971,0.00027,3,"2025-07-14T11:30:40.075",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018712,1752492640085,-420.0,0.00027072,2,"2025-07-14T11:30:40.085",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018714,1752492640095,-1000.0,0.00027194,2,"2025-07-14T11:30:40.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018716,1752492640106,-590.53337082,0.0002739,2,"2025-07-14T11:30:40.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018718,1752492640115,-7969.51204054,0.0002739,30,"2025-07-14T11:30:40.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018720,1752492640124,-300.0,0.000275,120,"2025-07-14T11:30:40.124",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018722,1752492640134,-600.0,0.000275,2,"2025-07-14T11:30:40.134",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018724,1752492640143,-250.0,0.000275,2,"2025-07-14T11:30:40.143",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018726,1752492640152,-600.0,0.00027535,7,"2025-07-14T11:30:40.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018728,1752492640161,-600.0,0.00027535,7,"2025-07-14T11:30:40.161",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018730,1752492640170,-600.0,0.00027535,7,"2025-07-14T11:30:40.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018732,1752492640179,-600.0,0.00027535,7,"2025-07-14T11:30:40.179",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018734,1752492640189,-460.97,0.00027535,7,"2025-07-14T11:30:40.189",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018736,1752492640198,-7159.53807275,0.00027839,2,"2025-07-14T11:30:40.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018738,1752492640208,-4146.43424058,0.00027839,2,"2025-07-14T11:30:40.208",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018740,1752492640217,-8515.2881075,0.00027849,2,"2025-07-14T11:30:40.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018742,1752492640227,-250.0,0.00028282,2,"2025-07-14T11:30:40.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018744,1752492640237,-767.0,0.00028689,2,"2025-07-14T11:30:40.237",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018746,1752492640246,-615.0,0.0002902,2,"2025-07-14T11:30:40.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018748,1752492640254,-157.25,0.0002911,2,"2025-07-14T11:30:40.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018750,1752492640264,-14319.0761455,0.0002999,2,"2025-07-14T11:30:40.264",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018752,1752492640273,-20732.1712029,0.0002999,2,"2025-07-14T11:30:40.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018754,1752492640283,-1144.43493196,0.0003,2,"2025-07-14T11:30:40.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018756,1752492640292,-150.0,0.0003,3,"2025-07-14T11:30:40.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018758,1752492640303,-219.77515961,0.0003,30,"2025-07-14T11:30:40.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018760,1752492640312,-23943.75110706,0.0003,30,"2025-07-14T11:30:40.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018762,1752492640322,-9505.67243634,0.0003,120,"2025-07-14T11:30:40.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018764,1752492640331,-369.25830971,0.0003,30,"2025-07-14T11:30:40.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018766,1752492640340,-2002.5370526,0.0003,2,"2025-07-14T11:30:40.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018768,1752492640351,-219.17886828,0.0003,120,"2025-07-14T11:30:40.351",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018770,1752492640360,-5076.84184095,0.0003,30,"2025-07-14T11:30:40.360",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018772,1752492640370,-838.29241856,0.0003,30,"2025-07-14T11:30:40.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018774,1752492640379,-838.29241856,0.0003,120,"2025-07-14T11:30:40.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018776,1752492640389,-498.85,0.00030285,7,"2025-07-14T11:30:40.389",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018778,1752492640398,-250.0,0.000308,30,"2025-07-14T11:30:40.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018780,1752492640407,-150.0,0.0003102,3,"2025-07-14T11:30:40.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018782,1752492640417,-459.999999,0.0003121,2,"2025-07-14T11:30:40.417",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018784,1752492640426,-250.0,0.00031537,2,"2025-07-14T11:30:40.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018786,1752492640435,-500.0,0.00031652,2,"2025-07-14T11:30:40.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018788,1752492640445,-500.0,0.00031803,2,"2025-07-14T11:30:40.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018790,1752492640457,-7159.53807275,0.00031819,2,"2025-07-14T11:30:40.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018792,1752492640467,-8292.86848116,0.00031819,2,"2025-07-14T11:30:40.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018794,1752492640476,-14482.88,0.00031829,2,"2025-07-14T11:30:40.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018795,1752492640486,-10070.0,0.00031878,2,"2025-07-14T11:30:40.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018797,1752492640496,-500.0,0.00031955,2,"2025-07-14T11:30:40.496",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018799,1752492640505,-175.04,0.00031983,2,"2025-07-14T11:30:40.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018800,1752492640514,-150.0,0.0003204,3,"2025-07-14T11:30:40.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018802,1752492640523,-500.0,0.00032106,2,"2025-07-14T11:30:40.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018804,1752492640533,-500.0,0.00032258,2,"2025-07-14T11:30:40.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018806,1752492640542,-509.0,0.00032381,2,"2025-07-14T11:30:40.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018808,1752492640551,-500.0,0.00032409,2,"2025-07-14T11:30:40.551",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018810,1752492640560,-500.0,0.00032561,2,"2025-07-14T11:30:40.560",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018812,1752492640570,-500.0,0.00032712,2,"2025-07-14T11:30:40.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018814,1752492640579,-411.06854562,0.00032784,2,"2025-07-14T11:30:40.579",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018816,1752492640588,-500.0,0.00032863,2,"2025-07-14T11:30:40.588",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018817,1752492640597,-500.0,0.00033015,2,"2025-07-14T11:30:40.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018819,1752492640608,-160.0,0.0003306,3,"2025-07-14T11:30:40.608",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018821,1752492640617,-7159.53807275,0.0003309,2,"2025-07-14T11:30:40.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018823,1752492640627,-4146.43424058,0.0003309,2,"2025-07-14T11:30:40.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018825,1752492640636,-12057.15,0.000331,14,"2025-07-14T11:30:40.636",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018827,1752492640645,-509.0,0.00033149,3,"2025-07-14T11:30:40.645",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018829,1752492640654,-500.0,0.00033166,2,"2025-07-14T11:30:40.654",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018831,1752492640663,-7159.53807275,0.00033229,2,"2025-07-14T11:30:40.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018833,1752492640672,-4146.43424058,0.00033229,2,"2025-07-14T11:30:40.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018835,1752492640681,-500.0,0.00033318,2,"2025-07-14T11:30:40.681",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018837,1752492640690,-313.19,0.00033354,120,"2025-07-14T11:30:40.690",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018839,1752492640699,-153.07,0.0003345,2,"2025-07-14T11:30:40.699",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018840,1752492640709,-500.0,0.00033469,2,"2025-07-14T11:30:40.709",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018842,1752492640719,-4146.43424058,0.00033514,2,"2025-07-14T11:30:40.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018844,1752492640728,-4031.856,0.00033524,2,"2025-07-14T11:30:40.728",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018846,1752492640737,-207.4,0.00033524,2,"2025-07-14T11:30:40.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018848,1752492640746,-4146.43424058,0.00033534,2,"2025-07-14T11:30:40.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018850,1752492640756,-1391.33,0.00033543,2,"2025-07-14T11:30:40.756",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018852,1752492640765,-1912.29,0.00033545,2,"2025-07-14T11:30:40.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018854,1752492640774,-1391.33,0.0003356,2,"2025-07-14T11:30:40.774",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018856,1752492640783,-1391.33,0.00033578,2,"2025-07-14T11:30:40.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018858,1752492640792,-4181.034672,0.00033579,2,"2025-07-14T11:30:40.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018860,1752492640802,-4146.43424058,0.00033585,2,"2025-07-14T11:30:40.802",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018862,1752492640811,-1391.33,0.00033595,2,"2025-07-14T11:30:40.811",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018863,1752492640820,-1391.33,0.00033613,2,"2025-07-14T11:30:40.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018866,1752492640830,-500.0,0.00033621,2,"2025-07-14T11:30:40.830",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018867,1752492640839,-1391.33,0.00033631,2,"2025-07-14T11:30:40.839",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018869,1752492640848,-4335.73295486,0.00033634,2,"2025-07-14T11:30:40.848",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018871,1752492640858,-4146.43424058,0.00033638,2,"2025-07-14T11:30:40.858",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018873,1752492640867,-152.53,0.00033644,2,"2025-07-14T11:30:40.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018875,1752492640875,-1391.33,0.00033648,2,"2025-07-14T11:30:40.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018877,1752492640884,-1391.33,0.00033666,2,"2025-07-14T11:30:40.884",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018879,1752492640893,-1391.33,0.00033684,2,"2025-07-14T11:30:40.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018881,1752492640903,-4496.15507419,0.00033689,2,"2025-07-14T11:30:40.903",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018883,1752492640912,-4146.43424058,0.00033691,2,"2025-07-14T11:30:40.912",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018885,1752492640920,-1391.33,0.00033701,2,"2025-07-14T11:30:40.920",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018887,1752492640930,-1391.33,0.00033719,2,"2025-07-14T11:30:40.930",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018889,1752492640939,-1391.33,0.00033737,2,"2025-07-14T11:30:40.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018891,1752492640949,-4146.43424058,0.00033744,2,"2025-07-14T11:30:40.949",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018893,1752492640958,-4662.51281194,0.00033744,2,"2025-07-14T11:30:40.958",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018894,1752492640968,-1391.33,0.00033754,2,"2025-07-14T11:30:40.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018896,1752492640977,-1391.33,0.00033772,2,"2025-07-14T11:30:40.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018898,1752492640987,-500.0,0.00033772,2,"2025-07-14T11:30:40.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018900,1752492640997,-12439.3027217,0.00033781,2,"2025-07-14T11:30:40.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018902,1752492641007,-1391.33,0.0003379,2,"2025-07-14T11:30:41.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018904,1752492641016,-23900.0,0.00033791,2,"2025-07-14T11:30:41.016",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018906,1752492641026,-4146.43424058,0.00033797,2,"2025-07-14T11:30:41.026",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018908,1752492641035,-4835.02578598,0.00033799,2,"2025-07-14T11:30:41.035",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018910,1752492641044,-1391.33,0.00033807,2,"2025-07-14T11:30:41.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018912,1752492641053,-1391.33,0.00033825,2,"2025-07-14T11:30:41.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018914,1752492641063,-1391.33,0.00033842,2,"2025-07-14T11:30:41.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018916,1752492641073,-4146.43424058,0.0003385,2,"2025-07-14T11:30:41.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018918,1752492641082,-5013.92174006,0.00033854,2,"2025-07-14T11:30:41.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018920,1752492641091,-1391.33,0.0003386,2,"2025-07-14T11:30:41.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018922,1752492641100,-1391.33,0.00033878,2,"2025-07-14T11:30:41.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018923,1752492641110,-1624.82463256,0.00033909,2,"2025-07-14T11:30:41.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018925,1752492641119,-509.0,0.00033916,5,"2025-07-14T11:30:41.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018927,1752492641128,-500.0,0.00033924,2,"2025-07-14T11:30:41.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018929,1752492641137,-190.0,0.00033965,7,"2025-07-14T11:30:41.137",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018931,1752492641146,-150.0,0.00033982,2,"2025-07-14T11:30:41.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018933,1752492641155,-4146.43424058,0.0003399,2,"2025-07-14T11:30:41.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018935,1752492641164,-10403.56872378,0.00034,30,"2025-07-14T11:30:41.164",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018937,1752492641174,-319.3,0.0003404,30,"2025-07-14T11:30:41.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018939,1752492641183,-500.0,0.00034075,2,"2025-07-14T11:30:41.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018941,1752492641192,-8292.86848116,0.0003419,2,"2025-07-14T11:30:41.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018943,1752492641201,-12057.15,0.000342,14,"2025-07-14T11:30:41.201",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018945,1752492641210,-500.0,0.00034227,2,"2025-07-14T11:30:41.210",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018947,1752492641219,-4017.74910264,0.00034326,2,"2025-07-14T11:30:41.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372018960,1752492641345,-235.38285174,0.00034326,2,"2025-07-14T11:30:41.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019098,1752492642823,-50.87521691,0.00032877,2,"2025-07-14T11:30:42.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019099,1752492642909,-615.12478309,0.00032877,2,"2025-07-14T11:30:42.909",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019100,1752492642919,-466.48953449,0.00034326,2,"2025-07-14T11:30:42.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019202,1752492643950,-4871.3232,0.00034326,2,"2025-07-14T11:30:43.950",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019424,1752492646105,-993.47,0.00034326,2,"2025-07-14T11:30:46.105",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019428,1752492646132,-519.12614236,0.00034326,2,"2025-07-14T11:30:46.132",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019433,1752492646170,-1335.76189047,0.00034326,2,"2025-07-14T11:30:46.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019435,1752492646180,-500.0,0.00034336,2,"2025-07-14T11:30:46.180",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019437,1752492646190,-518.05230015,0.00034336,2,"2025-07-14T11:30:46.190",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019439,1752492646199,-1130.76305308,0.00034336,2,"2025-07-14T11:30:46.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019441,1752492646209,-500.0,0.00034336,2,"2025-07-14T11:30:46.209",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019443,1752492646218,-500.0,0.00034336,2,"2025-07-14T11:30:46.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019445,1752492646227,-600.0,0.00034336,2,"2025-07-14T11:30:46.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019447,1752492646238,-500.0,0.00034336,2,"2025-07-14T11:30:46.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019449,1752492646248,-500.0,0.00034336,2,"2025-07-14T11:30:46.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019450,1752492646257,-500.0,0.00034336,2,"2025-07-14T11:30:46.257",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019451,1752492646267,-151.0,0.00034336,2,"2025-07-14T11:30:46.267",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019452,1752492646276,-500.0,0.00034336,2,"2025-07-14T11:30:46.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019453,1752492646285,-151.0,0.00034336,2,"2025-07-14T11:30:46.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019454,1752492646295,-500.0,0.00034336,2,"2025-07-14T11:30:46.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019455,1752492646304,-151.0,0.00034336,2,"2025-07-14T11:30:46.304",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019456,1752492646314,-500.0,0.00034336,2,"2025-07-14T11:30:46.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019457,1752492646323,-151.0,0.00034336,2,"2025-07-14T11:30:46.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019458,1752492646333,-151.0,0.00034336,2,"2025-07-14T11:30:46.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019459,1752492646342,-500.0,0.00034336,2,"2025-07-14T11:30:46.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019460,1752492646352,-151.0,0.00034336,2,"2025-07-14T11:30:46.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019461,1752492646363,-151.0,0.00034336,2,"2025-07-14T11:30:46.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019462,1752492646372,-151.0,0.00034336,2,"2025-07-14T11:30:46.372",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019463,1752492646382,-151.0,0.00034336,2,"2025-07-14T11:30:46.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019465,1752492646391,-500.0,0.00034336,2,"2025-07-14T11:30:46.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019467,1752492646401,-151.0,0.00034336,2,"2025-07-14T11:30:46.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019469,1752492646410,-151.0,0.00034336,2,"2025-07-14T11:30:46.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019471,1752492646419,-151.0,0.00034336,2,"2025-07-14T11:30:46.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019473,1752492646429,-500.0,0.00034336,2,"2025-07-14T11:30:46.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019475,1752492646439,-151.0,0.00034336,2,"2025-07-14T11:30:46.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019477,1752492646449,-151.0,0.00034336,2,"2025-07-14T11:30:46.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019479,1752492646461,-151.0,0.00034336,2,"2025-07-14T11:30:46.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019481,1752492646471,-151.0,0.00034336,2,"2025-07-14T11:30:46.471",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019483,1752492646480,-151.0,0.00034336,2,"2025-07-14T11:30:46.480",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019485,1752492646489,-151.0,0.00034336,2,"2025-07-14T11:30:46.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019487,1752492646499,-151.0,0.00034336,2,"2025-07-14T11:30:46.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019489,1752492646508,-160.0,0.00034336,2,"2025-07-14T11:30:46.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019491,1752492646517,-151.0,0.00034336,2,"2025-07-14T11:30:46.517",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019493,1752492646527,-151.0,0.00034336,2,"2025-07-14T11:30:46.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019495,1752492646538,-151.0,0.00034336,2,"2025-07-14T11:30:46.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019497,1752492646548,-151.0,0.00034336,2,"2025-07-14T11:30:46.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019499,1752492646558,-151.0,0.00034336,2,"2025-07-14T11:30:46.558",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019501,1752492646567,-1000.0,0.00034336,2,"2025-07-14T11:30:46.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019503,1752492646577,-151.0,0.00034336,2,"2025-07-14T11:30:46.577",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019505,1752492646587,-1000.0,0.00034336,2,"2025-07-14T11:30:46.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019507,1752492646596,-659.5472263,0.00034336,2,"2025-07-14T11:30:46.596",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019509,1752492646609,-340.4527737,0.00034336,2,"2025-07-14T11:30:46.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019511,1752492646619,-151.0,0.00034336,2,"2025-07-14T11:30:46.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019513,1752492646628,-151.0,0.00034336,2,"2025-07-14T11:30:46.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019515,1752492646638,-1000.0,0.00034336,2,"2025-07-14T11:30:46.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019517,1752492646647,-1000.0,0.00034336,2,"2025-07-14T11:30:46.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019519,1752492646656,-151.0,0.00034336,2,"2025-07-14T11:30:46.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019521,1752492646669,-1000.0,0.00034336,2,"2025-07-14T11:30:46.669",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019523,1752492646678,-151.0,0.00034336,2,"2025-07-14T11:30:46.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019525,1752492646687,-151.0,0.00034336,2,"2025-07-14T11:30:46.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019527,1752492646697,-151.0,0.00034336,2,"2025-07-14T11:30:46.697",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019529,1752492646706,-1100.0,0.00034336,2,"2025-07-14T11:30:46.706",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019531,1752492646715,-151.0,0.00034336,2,"2025-07-14T11:30:46.715",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019533,1752492646724,-151.0,0.00034336,2,"2025-07-14T11:30:46.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019535,1752492646735,-151.0,0.00034336,2,"2025-07-14T11:30:46.735",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019537,1752492646745,-151.0,0.00034336,2,"2025-07-14T11:30:46.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019539,1752492646754,-151.0,0.00034336,2,"2025-07-14T11:30:46.754",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019541,1752492646763,-151.0,0.00034336,2,"2025-07-14T11:30:46.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019543,1752492646772,-235.81986994,0.00034336,2,"2025-07-14T11:30:46.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019545,1752492646781,-151.0,0.00034336,2,"2025-07-14T11:30:46.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019547,1752492646791,-151.0,0.00034336,2,"2025-07-14T11:30:46.791",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019549,1752492646800,-300.0,0.00034336,2,"2025-07-14T11:30:46.800",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019551,1752492646810,-151.0,0.00034336,2,"2025-07-14T11:30:46.810",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019553,1752492646819,-151.0,0.00034336,2,"2025-07-14T11:30:46.819",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019555,1752492646831,-300.0,0.00034336,2,"2025-07-14T11:30:46.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019557,1752492646841,-151.0,0.00034336,2,"2025-07-14T11:30:46.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019559,1752492646850,-300.0,0.00034336,2,"2025-07-14T11:30:46.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019561,1752492646861,-151.0,0.00034336,2,"2025-07-14T11:30:46.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019563,1752492646870,-300.0,0.00034336,2,"2025-07-14T11:30:46.870",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019565,1752492646879,-151.0,0.00034336,2,"2025-07-14T11:30:46.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019567,1752492646888,-300.0,0.00034336,2,"2025-07-14T11:30:46.888",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019569,1752492646898,-300.0,0.00034336,2,"2025-07-14T11:30:46.898",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019571,1752492646907,-151.0,0.00034336,2,"2025-07-14T11:30:46.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019572,1752492646917,-300.0,0.00034336,2,"2025-07-14T11:30:46.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019574,1752492646926,-300.0,0.00034336,2,"2025-07-14T11:30:46.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019576,1752492646936,-300.0,0.00034336,2,"2025-07-14T11:30:46.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019578,1752492646945,-300.0,0.00034336,2,"2025-07-14T11:30:46.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019579,1752492646954,-300.0,0.00034336,2,"2025-07-14T11:30:46.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019581,1752492646964,-500.0,0.00034336,2,"2025-07-14T11:30:46.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019583,1752492646973,-500.0,0.00034336,2,"2025-07-14T11:30:46.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019585,1752492646982,-500.0,0.00034336,2,"2025-07-14T11:30:46.982",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019587,1752492646991,-500.0,0.00034336,2,"2025-07-14T11:30:46.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019589,1752492647001,-500.0,0.00034336,2,"2025-07-14T11:30:47.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019591,1752492647011,-500.0,0.00034336,2,"2025-07-14T11:30:47.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019593,1752492647020,-500.0,0.00034336,2,"2025-07-14T11:30:47.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019595,1752492647031,-500.0,0.00034336,2,"2025-07-14T11:30:47.031",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019597,1752492647039,-500.0,0.00034336,2,"2025-07-14T11:30:47.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019599,1752492647049,-500.0,0.00034336,2,"2025-07-14T11:30:47.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019601,1752492647058,-500.0,0.00034378,2,"2025-07-14T11:30:47.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019603,1752492647068,-600.0,0.00034378,14,"2025-07-14T11:30:47.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019605,1752492647077,-600.0,0.00034378,14,"2025-07-14T11:30:47.077",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019607,1752492647086,-600.0,0.00034378,14,"2025-07-14T11:30:47.086",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019609,1752492647095,-600.0,0.00034378,14,"2025-07-14T11:30:47.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019611,1752492647105,-460.97,0.00034378,14,"2025-07-14T11:30:47.105",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019612,1752492647115,-4146.43424058,0.00034398,2,"2025-07-14T11:30:47.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019614,1752492647125,-168.0,0.000344,2,"2025-07-14T11:30:47.125",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019616,1752492647137,-456.65,0.00034408,2,"2025-07-14T11:30:47.137",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019619,1752492647149,-1000.0,0.00034415,2,"2025-07-14T11:30:47.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019620,1752492647158,-500.0,0.00034529,2,"2025-07-14T11:30:47.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019622,1752492647168,-8292.86848116,0.0003464,2,"2025-07-14T11:30:47.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019624,1752492647177,-8345.15,0.00034649,2,"2025-07-14T11:30:47.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019626,1752492647187,-1224.45,0.00034649,10,"2025-07-14T11:30:47.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019628,1752492647196,-714.8,0.00034649,2,"2025-07-14T11:30:47.196",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019630,1752492647206,-9999.99,0.00034649,2,"2025-07-14T11:30:47.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019632,1752492647215,-273.39,0.00034649,30,"2025-07-14T11:30:47.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019634,1752492647224,-2560.75,0.00034649,2,"2025-07-14T11:30:47.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019636,1752492647234,-150.99,0.00034649,2,"2025-07-14T11:30:47.234",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019638,1752492647243,-509.0,0.00034683,6,"2025-07-14T11:30:47.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019640,1752492647253,-1953.10343462,0.00034693,2,"2025-07-14T11:30:47.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019650,1752492647347,-452.76003,0.00034693,2,"2025-07-14T11:30:47.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019655,1752492647388,-1740.57077596,0.00034693,2,"2025-07-14T11:30:47.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019657,1752492647398,-166.67,0.00034699,2,"2025-07-14T11:30:47.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019659,1752492647407,-168.0,0.00034703,2,"2025-07-14T11:30:47.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019661,1752492647417,-166.12,0.00034713,2,"2025-07-14T11:30:47.417",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019663,1752492647426,-321.91623233,0.00034782,14,"2025-07-14T11:30:47.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019665,1752492647436,-160.0,0.00034806,2,"2025-07-14T11:30:47.436",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019667,1752492647445,-1019.7,0.00034816,2,"2025-07-14T11:30:47.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019669,1752492647457,-838.29241856,0.00034865,2,"2025-07-14T11:30:47.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019671,1752492647467,-1563.64257322,0.0003488,2,"2025-07-14T11:30:47.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019680,1752492647548,-1019.69995954,0.0003488,2,"2025-07-14T11:30:47.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372019682,1752492647562,-1759.43822496,0.0003488,2,"2025-07-14T11:30:47.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021730,1752492883464,-160.21988459,0.00025,2,"2025-07-14T11:34:43.464",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021731,1752492883486,-369.25830971,0.00027,3,"2025-07-14T11:34:43.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021732,1752492883509,-369.25830971,0.00027,3,"2025-07-14T11:34:43.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021733,1752492883532,-210.63058707,0.0003,30,"2025-07-14T11:34:43.532",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021734,1752492883556,-399.08,0.0003044,7,"2025-07-14T11:34:43.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021735,1752492883580,-838.29241856,0.00032139,2,"2025-07-14T11:34:43.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021736,1752492883602,-203.51,0.00034005,2,"2025-07-14T11:34:43.602",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021737,1752492883625,-190.0,0.00034061,7,"2025-07-14T11:34:43.625",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021738,1752492883647,-287.37,0.00034137,30,"2025-07-14T11:34:43.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021739,1752492883669,-1290.39,0.00034183,2,"2025-07-14T11:34:43.669",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021740,1752492883691,-1000.0,0.00034279,2,"2025-07-14T11:34:43.691",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372021741,1752492883713,-6681.99049036,0.00034305,7,"2025-07-14T11:34:43.713",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022069,1752493386308,250.0,0.00015,2,"2025-07-14T11:43:06.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022085,1752493527329,-187.64886226,0.00020497,2,"2025-07-14T11:45:27.329",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022092,1752493576437,-401.46400144,0.0002351,30,"2025-07-14T11:46:16.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022093,1752493576461,-738.58987636,0.0002351,30,"2025-07-14T11:46:16.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022098,1752493619045,412.42,0.0003014,30,"2025-07-14T11:46:59.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022100,1752493705873,500.0,0.0003014,30,"2025-07-14T11:48:25.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022101,1752493709146,-2000000.0,0.00046306,30,"2025-07-14T11:48:29.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022102,1752493715161,-2000000.0,0.00046306,30,"2025-07-14T11:48:35.161",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022103,1752493723590,-6000000.0,0.00046306,30,"2025-07-14T11:48:43.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022104,1752493728320,-6000000.0,0.00046306,30,"2025-07-14T11:48:48.320",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022105,1752493731918,-2121882.70396063,0.00046306,30,"2025-07-14T11:48:51.918",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022106,1752493731943,-1019.93184634,0.00046306,120,"2025-07-14T11:48:51.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022107,1752493731968,-387615.04483142,0.00046306,60,"2025-07-14T11:48:51.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022108,1752493731993,-58511.64718561,0.00046306,120,"2025-07-14T11:48:51.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022109,1752493732018,-190.59112825,0.00046306,60,"2025-07-14T11:48:52.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022110,1752493732042,-2416871.0,0.00046306,60,"2025-07-14T11:48:52.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022111,1752493732066,-564.45975007,0.00046306,90,"2025-07-14T11:48:52.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022112,1752493732091,-1013344.62129768,0.00046306,30,"2025-07-14T11:48:52.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022113,1752493737688,-4128191.38631143,0.00046306,30,"2025-07-14T11:48:57.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022114,1752493737722,-5311.53586838,0.00046306,30,"2025-07-14T11:48:57.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022116,1752493737759,-189.36129134,0.00046306,120,"2025-07-14T11:48:57.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022117,1752493737799,-1866307.71652885,0.00046306,30,"2025-07-14T11:48:57.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022118,1752493740101,2947.5261222,0.0003014,30,"2025-07-14T11:49:00.101",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022119,1752493740132,5000.0,0.0003014,30,"2025-07-14T11:49:00.132",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022120,1752493740162,5000.0,0.0003014,30,"2025-07-14T11:49:00.162",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022121,1752493740193,11.12810552,0.0003014,30,"2025-07-14T11:49:00.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022122,1752493743318,-1758815.85300696,0.00046306,30,"2025-07-14T11:49:03.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022123,1752493743344,-258775.21589902,0.00046306,30,"2025-07-14T11:49:03.344",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022124,1752493743371,-207493.87600144,0.00046306,30,"2025-07-14T11:49:03.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022125,1752493743397,-197463.04822554,0.00046306,30,"2025-07-14T11:49:03.397",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022126,1752493743422,-8083.61899689,0.00046306,30,"2025-07-14T11:49:03.422",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022127,1752493743448,-36822.81413081,0.00046306,30,"2025-07-14T11:49:03.448",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022128,1752493743473,-14703.19588833,0.00046306,30,"2025-07-14T11:49:03.473",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022129,1752493743498,-155174.91464883,0.00046306,30,"2025-07-14T11:49:03.498",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022130,1752493743523,-346.04368416,0.00046306,120,"2025-07-14T11:49:03.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022131,1752493743548,-455.54078109,0.00046306,120,"2025-07-14T11:49:03.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022132,1752493743574,-4544.02927538,0.00046306,30,"2025-07-14T11:49:03.574",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022133,1752493743601,-53342.11393793,0.00046306,30,"2025-07-14T11:49:03.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022134,1752493743630,-3303979.73552362,0.00046306,30,"2025-07-14T11:49:03.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022135,1752493750786,-6000000.0,0.00046306,30,"2025-07-14T11:49:10.786",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022136,1752493751717,-297.66703787,0.00024446,2,"2025-07-14T11:49:11.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022137,1752493751739,-171.06,0.00024546,2,"2025-07-14T11:49:11.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022138,1752493751760,-196.34600168,0.00024546,2,"2025-07-14T11:49:11.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022139,1752493751782,-533.91713721,0.00025861,2,"2025-07-14T11:49:11.782",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022140,1752493757634,-8000000.0,0.00046306,30,"2025-07-14T11:49:17.634",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022141,1752493769659,-5441093.39359387,0.00046306,30,"2025-07-14T11:49:29.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022142,1752493769685,-151.8455161,0.00046306,120,"2025-07-14T11:49:29.685",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022143,1752493769709,-63459.76011148,0.00046306,30,"2025-07-14T11:49:29.709",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022144,1752493769733,-1932.84279869,0.00046306,120,"2025-07-14T11:49:29.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022145,1752493769757,-7499.999997,0.00046306,30,"2025-07-14T11:49:29.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022146,1752493769782,-270083.95653882,0.00046306,30,"2025-07-14T11:49:29.782",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022147,1752493769806,-116069.2914535,0.00046306,30,"2025-07-14T11:49:29.806",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022148,1752493769830,-814.21646037,0.00046306,120,"2025-07-14T11:49:29.830",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022149,1752493769855,-231.71028771,0.00046306,120,"2025-07-14T11:49:29.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022150,1752493769886,-470.291521,0.00046306,120,"2025-07-14T11:49:29.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022151,1752493769909,-31899.31112957,0.00046306,30,"2025-07-14T11:49:29.909",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022152,1752493769932,-8892.31509935,0.00046306,120,"2025-07-14T11:49:29.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022153,1752493769957,-33106.55901932,0.00046306,30,"2025-07-14T11:49:29.957",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022154,1752493769981,-10000.0,0.00046306,120,"2025-07-14T11:49:29.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022155,1752493770004,-1093.40048773,0.00046306,120,"2025-07-14T11:49:30.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022156,1752493770027,-220.0,0.00046306,120,"2025-07-14T11:49:30.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022157,1752493770051,-2012981.10598549,0.00046306,30,"2025-07-14T11:49:30.051",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022158,1752493779111,-1998053.25339174,0.00046306,30,"2025-07-14T11:49:39.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022159,1752493779137,-6001946.74660826,0.00046306,30,"2025-07-14T11:49:39.137",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022160,1752493784885,-8000000.0,0.00046306,30,"2025-07-14T11:49:44.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022161,1752493798069,-8000000.0,0.00046306,30,"2025-07-14T11:49:58.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022162,1752493803037,-6731826.23369741,0.00046306,30,"2025-07-14T11:50:03.037",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022163,1752493803062,-262.65096989,0.00046306,120,"2025-07-14T11:50:03.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022164,1752493803087,-269476.89771133,0.00046306,30,"2025-07-14T11:50:03.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022165,1752493803112,-58129.01465497,0.00046306,120,"2025-07-14T11:50:03.112",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022166,1752493803137,-263.66211112,0.00046306,120,"2025-07-14T11:50:03.137",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022167,1752493803162,-328.27138767,0.00046306,120,"2025-07-14T11:50:03.162",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022168,1752493803186,-1556.57257472,0.00046306,120,"2025-07-14T11:50:03.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022169,1752493803210,-25208.48001305,0.00046306,30,"2025-07-14T11:50:03.210",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022170,1752493803236,-5223.63374975,0.00046306,60,"2025-07-14T11:50:03.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022171,1752493803262,-1354.83107608,0.00046306,30,"2025-07-14T11:50:03.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022172,1752493803287,-65639.70459927,0.00046306,30,"2025-07-14T11:50:03.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022173,1752493803313,-299.53749101,0.00046306,120,"2025-07-14T11:50:03.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022174,1752493803337,-801.85460089,0.00046306,120,"2025-07-14T11:50:03.337",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022175,1752493803361,-300.0,0.00046306,30,"2025-07-14T11:50:03.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022176,1752493803387,-300.0,0.00046306,30,"2025-07-14T11:50:03.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022177,1752493803411,-300.0,0.00046306,30,"2025-07-14T11:50:03.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022178,1752493803435,-300.0,0.00046306,30,"2025-07-14T11:50:03.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022179,1752493803461,-300.0,0.00046306,30,"2025-07-14T11:50:03.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022180,1752493803500,-2021.40539911,0.00046306,120,"2025-07-14T11:50:03.500",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022181,1752493803528,-953.414668,0.00046306,30,"2025-07-14T11:50:03.528",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022182,1752493803554,-19328.3341467,0.00046306,120,"2025-07-14T11:50:03.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022183,1752493803581,-600.0,0.00046306,57,"2025-07-14T11:50:03.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022184,1752493803607,-307119.74558549,0.00046306,30,"2025-07-14T11:50:03.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022185,1752493803633,-492.0,0.00046306,120,"2025-07-14T11:50:03.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022186,1752493803667,-360498.83025144,0.00046306,30,"2025-07-14T11:50:03.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022187,1752493803694,-5168.87705551,0.00046306,30,"2025-07-14T11:50:03.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022188,1752493803720,-21819.15360527,0.00046306,30,"2025-07-14T11:50:03.720",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022189,1752493803748,-252.0,0.00046306,120,"2025-07-14T11:50:03.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022190,1752493803775,-800.72843714,0.00046306,60,"2025-07-14T11:50:03.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022191,1752493803805,-246.0,0.00046306,120,"2025-07-14T11:50:03.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022192,1752493803832,-1102.49083811,0.00046306,120,"2025-07-14T11:50:03.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022193,1752493803860,-117725.67537607,0.00046306,30,"2025-07-14T11:50:03.860",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022194,1752493807440,-8000000.0,0.00046306,30,"2025-07-14T11:50:07.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022195,1752493811953,-3275866.95052715,0.00046306,30,"2025-07-14T11:50:11.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022196,1752493811978,-11579.76921504,0.00046306,60,"2025-07-14T11:50:11.978",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022197,1752493812003,-1972263.31026024,0.00046306,30,"2025-07-14T11:50:12.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022198,1752493812030,-1168006.19563661,0.00046306,30,"2025-07-14T11:50:12.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022199,1752493812056,-1572283.77436096,0.00046306,30,"2025-07-14T11:50:12.056",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022200,1752493812126,500.0,0.0003014,30,"2025-07-14T11:50:12.126",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022225,1752493832422,-248.0558649,0.00027603,2,"2025-07-14T11:50:32.422",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022226,1752493832432,-1336.005524,0.00027703,2,"2025-07-14T11:50:32.432",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022227,1752493832443,-188.43,0.00027843,2,"2025-07-14T11:50:32.443",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022228,1752493832453,-390.63160956,0.00028873,2,"2025-07-14T11:50:32.453",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022229,1752493832462,-1200.0,0.00028973,2,"2025-07-14T11:50:32.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022230,1752493832471,-300.0,0.00028974,2,"2025-07-14T11:50:32.471",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022231,1752493832480,-1200.0,0.00028974,2,"2025-07-14T11:50:32.480",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022233,1752493832490,-8957.94991453,0.00028975,2,"2025-07-14T11:50:32.490",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022235,1752493832499,-248.05586488,0.00029268,2,"2025-07-14T11:50:32.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022237,1752493832511,-390.63160956,0.00029977,2,"2025-07-14T11:50:32.511",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022239,1752493832520,-521.0,0.0003,2,"2025-07-14T11:50:32.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022241,1752493832530,-150.0,0.0003,3,"2025-07-14T11:50:32.530",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022243,1752493832539,-319.26,0.00030316,7,"2025-07-14T11:50:32.539",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022245,1752493832548,-600.0,0.00030331,7,"2025-07-14T11:50:32.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022247,1752493832557,-600.0,0.00030331,7,"2025-07-14T11:50:32.557",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022249,1752493832566,-452.19,0.00030331,7,"2025-07-14T11:50:32.566",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022251,1752493832576,-990.57936946,0.00030427,2,"2025-07-14T11:50:32.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022253,1752493832585,-166.12,0.00030532,2,"2025-07-14T11:50:32.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022255,1752493832594,-1587.0,0.00030576,2,"2025-07-14T11:50:32.594",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022257,1752493832603,-250.0,0.00030607,2,"2025-07-14T11:50:32.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022259,1752493832613,-4570.15161467,0.0003071,2,"2025-07-14T11:50:32.613",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022262,1752493832637,-272.90838533,0.0003071,2,"2025-07-14T11:50:32.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022263,1752493832646,-22.70006417,0.00030728,2,"2025-07-14T11:50:32.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022264,1752493832659,-502.29993583,0.00030728,2,"2025-07-14T11:50:32.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022265,1752493832668,-262.0,0.00030782,2,"2025-07-14T11:50:32.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022266,1752493832678,-1000.0,0.00030836,2,"2025-07-14T11:50:32.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022267,1752493832688,-248.05586488,0.00030933,2,"2025-07-14T11:50:32.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022268,1752493832699,-165.57,0.00030955,120,"2025-07-14T11:50:32.699",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022269,1752493832709,-5000.0,0.00031,2,"2025-07-14T11:50:32.709",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022270,1752493832719,-150.0,0.0003102,3,"2025-07-14T11:50:32.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022271,1752493832728,-390.63160956,0.0003108,2,"2025-07-14T11:50:32.728",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022272,1752493832737,-2000.0,0.0003108,2,"2025-07-14T11:50:32.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022273,1752493832747,-23900.0,0.0003118,2,"2025-07-14T11:50:32.747",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022274,1752493832757,-159.62,0.00031225,2,"2025-07-14T11:50:32.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022275,1752493832766,-1680.0,0.0003126,3,"2025-07-14T11:50:32.766",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022276,1752493832775,-160.5,0.00031324,2,"2025-07-14T11:50:32.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022277,1752493832785,-152.64,0.00031385,2,"2025-07-14T11:50:32.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022278,1752493832795,-480.0,0.00031395,3,"2025-07-14T11:50:32.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022279,1752493832809,-166.12,0.00031451,2,"2025-07-14T11:50:32.809",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022280,1752493832819,-231.0,0.00031479,2,"2025-07-14T11:50:32.819",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022281,1752493832828,-1528.97788441,0.00031499,2,"2025-07-14T11:50:32.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022282,1752493832839,-810.55,0.00031543,2,"2025-07-14T11:50:32.839",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022283,1752493832848,-1871.0,0.00031635,2,"2025-07-14T11:50:32.848",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022284,1752493832857,-538.0,0.00031792,2,"2025-07-14T11:50:32.857",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022285,1752493832867,-155.0,0.00031844,2,"2025-07-14T11:50:32.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022286,1752493832876,-150.0,0.0003204,3,"2025-07-14T11:50:32.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022287,1752493832887,-573.11618287,0.00032238,2,"2025-07-14T11:50:32.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022288,1752493832896,-166.29,0.00032249,2,"2025-07-14T11:50:32.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022289,1752493832906,-510.0,0.0003245,2,"2025-07-14T11:50:32.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022290,1752493832915,-248.05586488,0.00032597,2,"2025-07-14T11:50:32.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022291,1752493832924,-304.31531065,0.00032709,2,"2025-07-14T11:50:32.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022292,1752493832934,-159.62,0.00032786,2,"2025-07-14T11:50:32.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022293,1752493832944,-666.0,0.00032877,2,"2025-07-14T11:50:32.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022294,1752493832953,-150.0,0.0003296,2,"2025-07-14T11:50:32.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022295,1752493832963,-11146.23519754,0.00033058,2,"2025-07-14T11:50:32.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022296,1752493833036,-30385.87739677,0.00033058,2,"2025-07-14T11:50:33.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022297,1752493833045,-150.0,0.0003306,3,"2025-07-14T11:50:33.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022298,1752493833055,-456.57746244,0.00033205,7,"2025-07-14T11:50:33.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022299,1752493833064,-509.85,0.00033206,2,"2025-07-14T11:50:33.064",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022300,1752493833074,-40368.2916225,0.00033206,2,"2025-07-14T11:50:33.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022301,1752493833088,-558.34200001,0.00033206,2,"2025-07-14T11:50:33.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022310,1752493837881,-500.0,0.00031176,2,"2025-07-14T11:50:37.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022311,1752493837890,-500.0,0.00031176,2,"2025-07-14T11:50:37.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022312,1752493837900,-342.48629994,0.00031176,2,"2025-07-14T11:50:37.900",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022313,1752493837910,-335.77590449,0.00031176,2,"2025-07-14T11:50:37.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022314,1752493837934,-24.02882136,0.00031176,2,"2025-07-14T11:50:37.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022315,1752493837944,-500.0,0.00031176,2,"2025-07-14T11:50:37.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022316,1752493837954,-500.0,0.00031176,2,"2025-07-14T11:50:37.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022317,1752493837964,-500.0,0.00031176,2,"2025-07-14T11:50:37.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022318,1752493837974,-500.0,0.00031176,2,"2025-07-14T11:50:37.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022319,1752493837983,-500.0,0.00031176,2,"2025-07-14T11:50:37.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022320,1752493837992,-500.0,0.00031176,2,"2025-07-14T11:50:37.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022321,1752493838002,-185.4032705,0.00031176,2,"2025-07-14T11:50:38.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022322,1752493838011,-500.0,0.00031176,2,"2025-07-14T11:50:38.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022323,1752493838020,-500.0,0.00031176,2,"2025-07-14T11:50:38.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022324,1752493838030,-500.0,0.00031176,2,"2025-07-14T11:50:38.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022325,1752493838039,-500.0,0.00031176,2,"2025-07-14T11:50:38.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022326,1752493838049,-500.0,0.00031176,2,"2025-07-14T11:50:38.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022327,1752493838058,-500.0,0.00031176,2,"2025-07-14T11:50:38.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022328,1752493838068,-500.0,0.00031176,2,"2025-07-14T11:50:38.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022329,1752493838078,-500.0,0.00031176,2,"2025-07-14T11:50:38.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022330,1752493838087,-500.0,0.00031176,2,"2025-07-14T11:50:38.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022331,1752493838096,-500.0,0.00031176,2,"2025-07-14T11:50:38.096",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022332,1752493838106,-474.5,0.00031176,2,"2025-07-14T11:50:38.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022333,1752493838115,-500.0,0.00031176,2,"2025-07-14T11:50:38.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022334,1752493838125,-363.77400217,0.00031176,2,"2025-07-14T11:50:38.125",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022335,1752493838135,-30247.21637749,0.00033206,2,"2025-07-14T11:50:38.135",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022336,1752493838144,-510.0,0.00033285,3,"2025-07-14T11:50:38.144",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022337,1752493838154,-4361.19657265,0.0003335,2,"2025-07-14T11:50:38.154",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022338,1752493838164,-168.59,0.00033493,2,"2025-07-14T11:50:38.164",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022339,1752493838174,-4361.19657265,0.00033621,2,"2025-07-14T11:50:38.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022340,1752493838183,-200.0,0.00033772,2,"2025-07-14T11:50:38.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022341,1752493838192,-150.0,0.0003378,2,"2025-07-14T11:50:38.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022342,1752493838203,-499.99,0.00033844,2,"2025-07-14T11:50:38.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022343,1752493838213,-2484.81,0.00033844,2,"2025-07-14T11:50:38.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022344,1752493838222,-1381.94,0.00033844,2,"2025-07-14T11:50:38.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022345,1752493838232,-299.99,0.00033844,30,"2025-07-14T11:50:38.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022346,1752493838243,-150.99,0.00033844,2,"2025-07-14T11:50:38.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022347,1752493838253,-4361.19657265,0.00033892,2,"2025-07-14T11:50:38.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022348,1752493838264,-1005.59951804,0.00033999,2,"2025-07-14T11:50:38.264",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022349,1752493838275,-4089.68135552,0.00034,7,"2025-07-14T11:50:38.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022390,1752493838688,-9650.03810934,0.00034,7,"2025-07-14T11:50:38.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022396,1752493838739,-6068.5625,0.00034,7,"2025-07-14T11:50:38.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022398,1752493838754,-310.91534051,0.00034,7,"2025-07-14T11:50:38.754",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022402,1752493838778,-14442.09269463,0.00034,7,"2025-07-14T11:50:38.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022404,1752493838787,-3500.0,0.00034,2,"2025-07-14T11:50:38.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022406,1752493838798,-369.25830971,0.00034,7,"2025-07-14T11:50:38.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022408,1752493838809,-838.29241856,0.00034,7,"2025-07-14T11:50:38.809",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022410,1752493838820,-166.12,0.00034046,2,"2025-07-14T11:50:38.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022412,1752493838829,-150.0,0.0003408,3,"2025-07-14T11:50:38.829",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022414,1752493838840,-510.0,0.0003412,5,"2025-07-14T11:50:38.840",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022416,1752493838849,-4361.19657265,0.00034163,2,"2025-07-14T11:50:38.849",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022418,1752493838859,-168.59,0.00034255,2,"2025-07-14T11:50:38.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022420,1752493838868,-248.05586488,0.00034262,2,"2025-07-14T11:50:38.868",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022422,1752493838877,-58667.0271031,0.00034291,2,"2025-07-14T11:50:38.877",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022424,1752493838887,-5333.36610028,0.00034295,2,"2025-07-14T11:50:38.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022426,1752493838896,-119709.91349,0.00034301,2,"2025-07-14T11:50:38.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022427,1752493838906,-29445.656051,0.00034301,2,"2025-07-14T11:50:38.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022429,1752493838915,-12909.15950964,0.00034305,7,"2025-07-14T11:50:38.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022431,1752493838924,-369.25830971,0.00034305,7,"2025-07-14T11:50:38.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022433,1752493838934,-4140.3891608,0.00034324,2,"2025-07-14T11:50:38.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022435,1752493838944,-159.62,0.00034348,2,"2025-07-14T11:50:38.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022437,1752493838955,-838.29241856,0.0003435,2,"2025-07-14T11:50:38.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022439,1752493838964,-544.0,0.00034356,2,"2025-07-14T11:50:38.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022441,1752493838974,-5333.36610028,0.00034401,2,"2025-07-14T11:50:38.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022443,1752493838983,-4361.19657265,0.00034434,2,"2025-07-14T11:50:38.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022445,1752493838992,-5333.36610028,0.0003453,2,"2025-07-14T11:50:38.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022447,1752493839003,-4361.19657265,0.00034706,2,"2025-07-14T11:50:39.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022449,1752493839012,-5333.36610028,0.0003479,2,"2025-07-14T11:50:39.012",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022451,1752493839022,-160.0,0.00034795,2,"2025-07-14T11:50:39.022",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022453,1752493839031,-1600.0,0.000348,12,"2025-07-14T11:50:39.031",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022455,1752493839040,-500.0,0.000348,5,"2025-07-14T11:50:39.040",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022457,1752493839050,-500.0,0.000348,5,"2025-07-14T11:50:39.050",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022459,1752493839059,-500.0,0.000348,2,"2025-07-14T11:50:39.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022461,1752493839069,-500.0,0.000348,5,"2025-07-14T11:50:39.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022463,1752493839079,-5888.0,0.00034803,2,"2025-07-14T11:50:39.079",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022465,1752493839088,-165.57,0.00034824,120,"2025-07-14T11:50:39.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022467,1752493839098,-5333.36610028,0.00034856,2,"2025-07-14T11:50:39.098",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022469,1752493839108,-988.0717,0.00034859,2,"2025-07-14T11:50:39.108",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022471,1752493839118,-2369.62489,0.0003486,2,"2025-07-14T11:50:39.118",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022473,1752493839128,-5333.36610028,0.0003486,2,"2025-07-14T11:50:39.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022475,1752493839138,-122667.420306,0.00034866,2,"2025-07-14T11:50:39.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022477,1752493839148,-109030.81541,0.00034866,2,"2025-07-14T11:50:39.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022479,1752493839157,-5738.46396897,0.0003487,2,"2025-07-14T11:50:39.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022481,1752493839167,-5738.46396897,0.0003487,2,"2025-07-14T11:50:39.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022483,1752493839176,-11476.9279379,0.0003487,2,"2025-07-14T11:50:39.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022485,1752493839186,-272633.1556882,0.00034876,2,"2025-07-14T11:50:39.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022487,1752493839195,-5000.0,0.00034878,2,"2025-07-14T11:50:39.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022489,1752493839206,-200.0,0.0003488,2,"2025-07-14T11:50:39.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022491,1752493839216,-200.0,0.0003488,2,"2025-07-14T11:50:39.216",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022493,1752493839226,-2369.62488,0.0003488,2,"2025-07-14T11:50:39.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022495,1752493839236,-838.29241856,0.0003488,120,"2025-07-14T11:50:39.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022497,1752493839246,-34430.7838138,0.0003488,2,"2025-07-14T11:50:39.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022500,1752493839256,-5738.46396897,0.00034889,2,"2025-07-14T11:50:39.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022502,1752493839266,-65308.17092021,0.0003489,14,"2025-07-14T11:50:39.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022503,1752493839275,-163.05604518,0.0003489,2,"2025-07-14T11:50:39.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022505,1752493839285,-503.30874145,0.000349,3,"2025-07-14T11:50:39.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022507,1752493839294,-3200.0,0.000349,12,"2025-07-14T11:50:39.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022509,1752493839303,-159.43,0.00034926,2,"2025-07-14T11:50:39.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022511,1752493839313,-150.0,0.00034926,2,"2025-07-14T11:50:39.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022513,1752493839323,-150.0,0.00034926,2,"2025-07-14T11:50:39.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022515,1752493839332,-150.0,0.00034926,2,"2025-07-14T11:50:39.332",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022517,1752493839342,-150.0,0.00034926,2,"2025-07-14T11:50:39.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022519,1752493839351,-150.0,0.00034926,2,"2025-07-14T11:50:39.351",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022521,1752493839360,-150.0,0.00034926,2,"2025-07-14T11:50:39.360",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022523,1752493839370,-150.0,0.00034926,2,"2025-07-14T11:50:39.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022525,1752493839379,-150.0,0.00034926,2,"2025-07-14T11:50:39.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022527,1752493839389,-150.0,0.00034926,2,"2025-07-14T11:50:39.389",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022529,1752493839399,-202.36,0.00034926,2,"2025-07-14T11:50:39.399",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022531,1752493839408,-500.25419339,0.00034933,5,"2025-07-14T11:50:39.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022533,1752493839417,-500.0,0.00034933,5,"2025-07-14T11:50:39.417",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022535,1752493839426,-500.0,0.00034933,5,"2025-07-14T11:50:39.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022537,1752493839436,-510.0,0.00034955,7,"2025-07-14T11:50:39.436",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022539,1752493839449,-276.06655853,0.00034955,2,"2025-07-14T11:50:39.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022541,1752493839458,-5738.46396897,0.00034966,2,"2025-07-14T11:50:39.458",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022543,1752493839468,-1940.0,0.00034976,2,"2025-07-14T11:50:39.468",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022545,1752493839477,-4361.19657265,0.00034977,2,"2025-07-14T11:50:39.477",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022547,1752493839488,-11476.9279379,0.0003498,2,"2025-07-14T11:50:39.488",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022549,1752493839506,-45907.7117518,0.0003499,2,"2025-07-14T11:50:39.506",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022551,1752493839515,-291.11913041,0.00035,6,"2025-07-14T11:50:39.515",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022552,1752493839525,-43073.63014944,0.00035,14,"2025-07-14T11:50:39.525",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022554,1752493839535,-3019.72725001,0.00035,2,"2025-07-14T11:50:39.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022556,1752493839544,-1000.0,0.00035,2,"2025-07-14T11:50:39.544",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022558,1752493839553,-139864.57882742,0.00035,2,"2025-07-14T11:50:39.553",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022560,1752493839563,-1000.0,0.00035,2,"2025-07-14T11:50:39.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022562,1752493839573,-1000.0,0.00035,2,"2025-07-14T11:50:39.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022564,1752493839583,-1000.0,0.00035,2,"2025-07-14T11:50:39.583",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022566,1752493839591,-1000.0,0.00035,2,"2025-07-14T11:50:39.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022568,1752493839601,-1000.0,0.00035,2,"2025-07-14T11:50:39.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022570,1752493839609,-1000.0,0.00035,2,"2025-07-14T11:50:39.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022572,1752493839618,-1000.0,0.00035,2,"2025-07-14T11:50:39.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022574,1752493839628,-2692.07,0.00035,32,"2025-07-14T11:50:39.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022576,1752493839638,-1000.0,0.00035,2,"2025-07-14T11:50:39.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022578,1752493839650,-1000.0,0.00035,2,"2025-07-14T11:50:39.650",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022580,1752493839659,-1000.0,0.00035,2,"2025-07-14T11:50:39.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022582,1752493839668,-1000.0,0.00035,2,"2025-07-14T11:50:39.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022584,1752493839677,-1000.0,0.00035,2,"2025-07-14T11:50:39.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022586,1752493839687,-151.41,0.00035,2,"2025-07-14T11:50:39.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022588,1752493839698,-1111.12821278,0.00035,120,"2025-07-14T11:50:39.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022590,1752493839708,-168.59,0.00035016,2,"2025-07-14T11:50:39.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022592,1752493839717,-3546.866196,0.00035061,30,"2025-07-14T11:50:39.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022593,1752493839727,-150.0,0.000351,3,"2025-07-14T11:50:39.727",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022596,1752493839736,-204.233866,0.000351,11,"2025-07-14T11:50:39.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022598,1752493839746,-319.26,0.00035143,14,"2025-07-14T11:50:39.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022600,1752493839755,-150.0,0.0003515,2,"2025-07-14T11:50:39.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022602,1752493839764,-600.0,0.00035164,14,"2025-07-14T11:50:39.764",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022604,1752493839775,-600.0,0.00035164,14,"2025-07-14T11:50:39.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022606,1752493839784,-452.19,0.00035164,14,"2025-07-14T11:50:39.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022608,1752493839797,-286.75378026,0.00035179,2,"2025-07-14T11:50:39.797",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022610,1752493839807,-2398.89572195,0.0003518,120,"2025-07-14T11:50:39.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022612,1752493839816,-813.84,0.00035181,2,"2025-07-14T11:50:39.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022614,1752493839826,-813.84,0.00035181,2,"2025-07-14T11:50:39.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022616,1752493839837,-772.83,0.00035181,2,"2025-07-14T11:50:39.837",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022619,1752493839847,-464.34,0.00035181,2,"2025-07-14T11:50:39.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022622,1752493839857,-464.34,0.00035181,2,"2025-07-14T11:50:39.857",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022625,1752493839866,-464.34,0.00035181,2,"2025-07-14T11:50:39.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022628,1752493839876,-464.34,0.00035181,2,"2025-07-14T11:50:39.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022631,1752493839887,-462.51,0.00035181,2,"2025-07-14T11:50:39.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022634,1752493839898,-200.0,0.00035229,2,"2025-07-14T11:50:39.898",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022637,1752493839908,-200.0,0.00035229,2,"2025-07-14T11:50:39.908",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022640,1752493839918,-4361.19657265,0.00035248,2,"2025-07-14T11:50:39.918",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022643,1752493839927,-182.09424895,0.00035287,2,"2025-07-14T11:50:39.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022646,1752493839937,-2124.567,0.000353,41,"2025-07-14T11:50:39.937",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022649,1752493839946,-160.393,0.000353,41,"2025-07-14T11:50:39.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022652,1752493839959,-167.52,0.00035308,2,"2025-07-14T11:50:39.959",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022655,1752493839968,-151.41,0.00035338,2,"2025-07-14T11:50:39.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022658,1752493839978,-352.31,0.00035346,14,"2025-07-14T11:50:39.978",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022661,1752493839987,-1000.0,0.00035348,5,"2025-07-14T11:50:39.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022663,1752493839997,-602.22031011,0.00035348,5,"2025-07-14T11:50:39.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022665,1752493840007,-1000.0,0.00035348,5,"2025-07-14T11:50:40.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022667,1752493840017,-2369.62489,0.0003536,2,"2025-07-14T11:50:40.017",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022670,1752493840027,-286.75378026,0.00035383,2,"2025-07-14T11:50:40.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022673,1752493840036,-4800.0,0.000354,12,"2025-07-14T11:50:40.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022676,1752493840046,-1000.0,0.00035481,5,"2025-07-14T11:50:40.046",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022679,1752493840055,-169.24,0.000355,2,"2025-07-14T11:50:40.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022682,1752493840065,-6400.0,0.000355,12,"2025-07-14T11:50:40.065",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022686,1752493840075,-156.40581131,0.00035516,8,"2025-07-14T11:50:40.075",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022687,1752493840084,-645.0261786,0.00035516,2,"2025-07-14T11:50:40.084",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022690,1752493840094,-319.26,0.00035516,14,"2025-07-14T11:50:40.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022692,1752493840103,-4361.19657265,0.00035519,2,"2025-07-14T11:50:40.103",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022693,1752493840112,-600.0,0.00035527,14,"2025-07-14T11:50:40.112",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022695,1752493840121,-600.0,0.00035527,14,"2025-07-14T11:50:40.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022697,1752493840130,-452.19,0.00035527,14,"2025-07-14T11:50:40.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022700,1752493840140,-927.78,0.00035562,2,"2025-07-14T11:50:40.140",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022702,1752493840149,-286.75378026,0.00035588,2,"2025-07-14T11:50:40.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022704,1752493840158,-16269.0,0.00035589,2,"2025-07-14T11:50:40.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022705,1752493840167,-169.24,0.000356,2,"2025-07-14T11:50:40.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022706,1752493840176,-188.85142433,0.000356,2,"2025-07-14T11:50:40.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022707,1752493840185,-8000.0,0.000356,12,"2025-07-14T11:50:40.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022708,1752493840195,-596.78429605,0.000356,2,"2025-07-14T11:50:40.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022709,1752493840206,-300.0,0.00035615,10,"2025-07-14T11:50:40.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022710,1752493840215,-460.0,0.00035616,7,"2025-07-14T11:50:40.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022711,1752493840224,-460.0,0.00035616,7,"2025-07-14T11:50:40.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022712,1752493840232,-460.0,0.00035616,7,"2025-07-14T11:50:40.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022713,1752493840241,-561.84,0.00035616,7,"2025-07-14T11:50:40.241",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022714,1752493840251,-486.86609006,0.00035616,7,"2025-07-14T11:50:40.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022715,1752493840260,-465.15,0.00035616,7,"2025-07-14T11:50:40.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022716,1752493840269,-460.0,0.00035616,7,"2025-07-14T11:50:40.269",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022717,1752493840278,-460.0,0.00035616,7,"2025-07-14T11:50:40.278",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022718,1752493840288,-460.0,0.00035616,7,"2025-07-14T11:50:40.288",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022720,1752493840297,-460.0,0.00035616,7,"2025-07-14T11:50:40.297",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022722,1752493840311,-460.0,0.00035616,7,"2025-07-14T11:50:40.311",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022724,1752493840321,-460.0,0.00035616,7,"2025-07-14T11:50:40.321",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022726,1752493840331,-568.98,0.00035616,7,"2025-07-14T11:50:40.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022728,1752493840341,-460.0,0.00035616,7,"2025-07-14T11:50:40.341",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022730,1752493840351,-584.34061027,0.00035616,7,"2025-07-14T11:50:40.351",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022732,1752493840361,-733.59,0.00035616,7,"2025-07-14T11:50:40.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022734,1752493840371,-460.76840423,0.00035616,7,"2025-07-14T11:50:40.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022736,1752493840381,-460.0,0.00035616,7,"2025-07-14T11:50:40.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022738,1752493840390,-460.0,0.00035616,7,"2025-07-14T11:50:40.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022740,1752493840400,-460.0,0.00035616,7,"2025-07-14T11:50:40.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022742,1752493840410,-526.6315598,0.00035616,7,"2025-07-14T11:50:40.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022744,1752493840420,-460.0,0.00035616,7,"2025-07-14T11:50:40.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022746,1752493840430,-460.0,0.00035616,7,"2025-07-14T11:50:40.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022748,1752493840439,-460.0,0.00035616,7,"2025-07-14T11:50:40.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022750,1752493840451,-172.38314042,0.00035616,7,"2025-07-14T11:50:40.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022752,1752493840461,-462.04598317,0.00035616,7,"2025-07-14T11:50:40.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022754,1752493840471,-460.0,0.00035616,7,"2025-07-14T11:50:40.471",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022756,1752493840481,-500.0,0.00035616,7,"2025-07-14T11:50:40.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022758,1752493840492,-503.78322045,0.00035616,7,"2025-07-14T11:50:40.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022760,1752493840501,-460.0,0.00035616,7,"2025-07-14T11:50:40.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022762,1752493840511,-223.18846525,0.00035616,7,"2025-07-14T11:50:40.511",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022764,1752493840521,-460.0,0.00035616,7,"2025-07-14T11:50:40.521",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022766,1752493840530,-460.0,0.00035616,7,"2025-07-14T11:50:40.530",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022768,1752493840540,-460.0,0.00035616,7,"2025-07-14T11:50:40.540",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022770,1752493840550,-420.0,0.00035616,7,"2025-07-14T11:50:40.550",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022772,1752493840560,-500.0,0.00035616,7,"2025-07-14T11:50:40.560",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022774,1752493840570,-460.0,0.00035616,7,"2025-07-14T11:50:40.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022776,1752493840580,-217.51858643,0.00035616,7,"2025-07-14T11:50:40.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022778,1752493840591,-460.0,0.00035616,7,"2025-07-14T11:50:40.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022780,1752493840601,-460.0,0.00035616,7,"2025-07-14T11:50:40.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022782,1752493840610,-460.0,0.00035616,7,"2025-07-14T11:50:40.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022784,1752493840620,-447.27016008,0.00035616,7,"2025-07-14T11:50:40.620",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022786,1752493840630,-460.0,0.00035616,7,"2025-07-14T11:50:40.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022788,1752493840639,-460.0,0.00035616,7,"2025-07-14T11:50:40.639",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022790,1752493840649,-460.0,0.00035616,7,"2025-07-14T11:50:40.649",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022792,1752493840659,-460.0,0.00035616,7,"2025-07-14T11:50:40.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022794,1752493840668,-1043.58,0.00035616,7,"2025-07-14T11:50:40.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022796,1752493840678,-460.0,0.00035616,7,"2025-07-14T11:50:40.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022798,1752493840687,-460.0,0.00035616,7,"2025-07-14T11:50:40.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022801,1752493840701,-460.0,0.00035616,7,"2025-07-14T11:50:40.701",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022803,1752493840710,-460.0,0.00035616,7,"2025-07-14T11:50:40.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022804,1752493840720,-386.19204957,0.00035616,7,"2025-07-14T11:50:40.720",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022806,1752493840730,-572.67477054,0.00035616,7,"2025-07-14T11:50:40.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022809,1752493840740,-460.0,0.00035616,7,"2025-07-14T11:50:40.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022811,1752493840753,-607.97,0.00035616,7,"2025-07-14T11:50:40.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022812,1752493840763,-460.0,0.00035616,7,"2025-07-14T11:50:40.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022815,1752493840773,-528.82,0.00035616,7,"2025-07-14T11:50:40.773",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022817,1752493840783,-460.0,0.00035616,7,"2025-07-14T11:50:40.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022819,1752493840793,-460.0,0.00035616,7,"2025-07-14T11:50:40.793",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022820,1752493840803,-505.52,0.00035616,7,"2025-07-14T11:50:40.803",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022822,1752493840816,-460.0,0.00035616,7,"2025-07-14T11:50:40.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022825,1752493840827,-174.26148575,0.00035616,7,"2025-07-14T11:50:40.827",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022826,1752493840837,-460.0,0.00035616,7,"2025-07-14T11:50:40.837",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022828,1752493840847,-460.0,0.00035616,7,"2025-07-14T11:50:40.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022831,1752493840856,-460.0,0.00035616,7,"2025-07-14T11:50:40.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022833,1752493840866,-460.0,0.00035616,7,"2025-07-14T11:50:40.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022835,1752493840876,-460.0,0.00035616,7,"2025-07-14T11:50:40.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022837,1752493840886,-460.0,0.00035616,7,"2025-07-14T11:50:40.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022839,1752493840897,-460.0,0.00035616,7,"2025-07-14T11:50:40.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022841,1752493840907,-460.0,0.00035616,7,"2025-07-14T11:50:40.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022843,1752493840916,-555.2,0.00035616,7,"2025-07-14T11:50:40.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022845,1752493840926,-460.0,0.00035616,7,"2025-07-14T11:50:40.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022847,1752493840936,-460.0,0.00035616,7,"2025-07-14T11:50:40.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022849,1752493840946,-460.0,0.00035616,7,"2025-07-14T11:50:40.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022851,1752493840957,-460.0,0.00035616,7,"2025-07-14T11:50:40.957",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022853,1752493840967,-698.8,0.00035616,7,"2025-07-14T11:50:40.967",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022855,1752493840977,-494.94760313,0.00035616,7,"2025-07-14T11:50:40.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022857,1752493840988,-460.0,0.00035616,7,"2025-07-14T11:50:40.988",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022859,1752493840997,-460.0,0.00035616,7,"2025-07-14T11:50:40.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022861,1752493841008,-460.0,0.00035616,7,"2025-07-14T11:50:41.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022863,1752493841018,-461.8617995,0.00035616,7,"2025-07-14T11:50:41.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022865,1752493841027,-460.0,0.00035616,7,"2025-07-14T11:50:41.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022867,1752493841036,-460.0,0.00035616,7,"2025-07-14T11:50:41.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022869,1752493841045,-460.0,0.00035616,7,"2025-07-14T11:50:41.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022871,1752493841055,-460.0,0.00035616,7,"2025-07-14T11:50:41.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022873,1752493841064,-254.79495029,0.00035616,7,"2025-07-14T11:50:41.064",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022875,1752493841074,-1068.54,0.00035616,7,"2025-07-14T11:50:41.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022877,1752493841083,-714.64,0.00035616,7,"2025-07-14T11:50:41.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022879,1752493841093,-460.0,0.00035616,7,"2025-07-14T11:50:41.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022881,1752493841102,-460.0,0.00035616,7,"2025-07-14T11:50:41.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022883,1752493841111,-461.67222935,0.00035616,7,"2025-07-14T11:50:41.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022885,1752493841120,-271.84379526,0.00035616,7,"2025-07-14T11:50:41.120",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022887,1752493841130,-460.0,0.00035616,7,"2025-07-14T11:50:41.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022889,1752493841139,-460.0,0.00035616,7,"2025-07-14T11:50:41.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022891,1752493841148,-523.56,0.00035616,7,"2025-07-14T11:50:41.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022893,1752493841158,-1391.94,0.00035616,7,"2025-07-14T11:50:41.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022895,1752493841168,-460.0,0.00035616,7,"2025-07-14T11:50:41.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022897,1752493841177,-460.0,0.00035616,7,"2025-07-14T11:50:41.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022899,1752493841186,-460.0,0.00035616,7,"2025-07-14T11:50:41.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022901,1752493841196,-460.0,0.00035616,7,"2025-07-14T11:50:41.196",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022903,1752493841207,-460.0,0.00035616,7,"2025-07-14T11:50:41.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022905,1752493841217,-675.22,0.00035616,7,"2025-07-14T11:50:41.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022907,1752493841226,-565.41,0.00035616,7,"2025-07-14T11:50:41.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022909,1752493841237,-460.0,0.00035616,7,"2025-07-14T11:50:41.237",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022911,1752493841246,-460.0,0.00035616,7,"2025-07-14T11:50:41.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022913,1752493841255,-460.0,0.00035616,7,"2025-07-14T11:50:41.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022915,1752493841265,-460.0,0.00035616,7,"2025-07-14T11:50:41.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022917,1752493841275,-460.0,0.00035616,7,"2025-07-14T11:50:41.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022919,1752493841287,-460.0,0.00035616,7,"2025-07-14T11:50:41.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022921,1752493841296,-460.0,0.00035616,7,"2025-07-14T11:50:41.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022923,1752493841305,-460.0,0.00035616,7,"2025-07-14T11:50:41.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022925,1752493841314,-460.0,0.00035616,7,"2025-07-14T11:50:41.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022927,1752493841326,-1000.0,0.00035616,2,"2025-07-14T11:50:41.326",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022929,1752493841339,-480.06,0.00035616,7,"2025-07-14T11:50:41.339",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022931,1752493841348,-460.0,0.00035616,7,"2025-07-14T11:50:41.348",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022933,1752493841357,-583.3,0.00035616,7,"2025-07-14T11:50:41.357",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022935,1752493841366,-460.0,0.00035616,7,"2025-07-14T11:50:41.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022937,1752493841375,-460.0,0.00035616,7,"2025-07-14T11:50:41.375",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022939,1752493841384,-460.0,0.00035616,7,"2025-07-14T11:50:41.384",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022941,1752493841393,-460.0,0.00035616,7,"2025-07-14T11:50:41.393",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022943,1752493841403,-460.0,0.00035616,7,"2025-07-14T11:50:41.403",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022945,1752493841412,-460.0,0.00035616,7,"2025-07-14T11:50:41.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022948,1752493841429,-460.0,0.00035616,7,"2025-07-14T11:50:41.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022950,1752493841443,-460.0,0.00035616,7,"2025-07-14T11:50:41.443",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022952,1752493841456,-460.0,0.00035616,7,"2025-07-14T11:50:41.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022954,1752493841465,-460.0,0.00035616,7,"2025-07-14T11:50:41.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022956,1752493841475,-602.98,0.00035616,7,"2025-07-14T11:50:41.475",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022958,1752493841484,-460.0,0.00035616,7,"2025-07-14T11:50:41.484",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022960,1752493841494,-460.0,0.00035616,7,"2025-07-14T11:50:41.494",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022962,1752493841504,-553.53,0.00035616,7,"2025-07-14T11:50:41.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022964,1752493841514,-460.0,0.00035616,7,"2025-07-14T11:50:41.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022966,1752493841524,-460.0,0.00035616,7,"2025-07-14T11:50:41.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022968,1752493841533,-460.0,0.00035616,7,"2025-07-14T11:50:41.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022970,1752493841543,-461.54974308,0.00035616,7,"2025-07-14T11:50:41.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022972,1752493841553,-518.62,0.00035616,7,"2025-07-14T11:50:41.553",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022974,1752493841563,-578.15,0.00035616,7,"2025-07-14T11:50:41.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022976,1752493841573,-557.02,0.00035616,7,"2025-07-14T11:50:41.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022978,1752493841583,-895.81,0.00035616,7,"2025-07-14T11:50:41.583",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022980,1752493841592,-460.0,0.00035616,7,"2025-07-14T11:50:41.592",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022982,1752493841602,-460.0,0.00035616,7,"2025-07-14T11:50:41.602",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022985,1752493841612,-460.0,0.00035616,7,"2025-07-14T11:50:41.612",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022987,1752493841622,-590.81920616,0.00035616,7,"2025-07-14T11:50:41.622",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022989,1752493841632,-460.0,0.00035616,7,"2025-07-14T11:50:41.632",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022991,1752493841643,-460.0,0.00035616,7,"2025-07-14T11:50:41.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022993,1752493841652,-460.0,0.00035616,7,"2025-07-14T11:50:41.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022995,1752493841662,-460.0,0.00035616,7,"2025-07-14T11:50:41.662",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022997,1752493841672,-624.92,0.00035616,7,"2025-07-14T11:50:41.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372022999,1752493841682,-460.0,0.00035616,7,"2025-07-14T11:50:41.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023001,1752493841692,-604.24,0.00035616,7,"2025-07-14T11:50:41.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023003,1752493841702,-1142.85,0.00035616,7,"2025-07-14T11:50:41.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023005,1752493841712,-200.0,0.00035616,7,"2025-07-14T11:50:41.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023007,1752493841721,-460.0,0.00035616,7,"2025-07-14T11:50:41.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023009,1752493841731,-650.19,0.00035616,7,"2025-07-14T11:50:41.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023011,1752493841742,-499.32957539,0.00035616,7,"2025-07-14T11:50:41.742",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023013,1752493841751,-460.0,0.00035616,7,"2025-07-14T11:50:41.751",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023015,1752493841762,-460.0,0.00035616,7,"2025-07-14T11:50:41.762",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023017,1752493841772,-505.75372288,0.00035616,7,"2025-07-14T11:50:41.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023019,1752493841782,-463.36632489,0.00035616,7,"2025-07-14T11:50:41.782",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023021,1752493841792,-460.0,0.00035616,7,"2025-07-14T11:50:41.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023023,1752493841805,-500.0,0.00035616,10,"2025-07-14T11:50:41.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023025,1752493841815,-460.0,0.00035616,7,"2025-07-14T11:50:41.815",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023027,1752493841824,-460.0,0.00035616,7,"2025-07-14T11:50:41.824",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023029,1752493841834,-527.37,0.00035616,7,"2025-07-14T11:50:41.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023031,1752493841845,-528.44,0.00035616,7,"2025-07-14T11:50:41.845",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023033,1752493841855,-460.0,0.00035616,7,"2025-07-14T11:50:41.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023035,1752493841864,-460.0,0.00035616,7,"2025-07-14T11:50:41.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023037,1752493841874,-460.0,0.00035616,7,"2025-07-14T11:50:41.874",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023039,1752493841884,-509.53,0.00035616,7,"2025-07-14T11:50:41.884",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023041,1752493841895,-460.0,0.00035616,7,"2025-07-14T11:50:41.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023043,1752493841904,-566.67408281,0.00035616,7,"2025-07-14T11:50:41.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023045,1752493841914,-608.75,0.00035616,7,"2025-07-14T11:50:41.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023047,1752493841923,-460.0,0.00035616,7,"2025-07-14T11:50:41.923",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023049,1752493841933,-460.0,0.00035616,7,"2025-07-14T11:50:41.933",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023051,1752493841942,-460.0,0.00035616,7,"2025-07-14T11:50:41.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023053,1752493841952,-460.0,0.00035616,7,"2025-07-14T11:50:41.952",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023055,1752493841961,-460.0,0.00035616,7,"2025-07-14T11:50:41.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023057,1752493841971,-460.0,0.00035616,7,"2025-07-14T11:50:41.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023059,1752493841980,-460.0,0.00035616,7,"2025-07-14T11:50:41.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023061,1752493841990,-460.0,0.00035616,7,"2025-07-14T11:50:41.990",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023063,1752493842000,-460.0,0.00035616,7,"2025-07-14T11:50:42.000",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023065,1752493842010,-460.0,0.00035616,7,"2025-07-14T11:50:42.010",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023067,1752493842020,-460.0,0.00035616,7,"2025-07-14T11:50:42.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023069,1752493842030,-1086.75,0.00035616,7,"2025-07-14T11:50:42.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023071,1752493842040,-460.0,0.00035616,7,"2025-07-14T11:50:42.040",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023073,1752493842049,-460.0,0.00035616,7,"2025-07-14T11:50:42.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023075,1752493842059,-460.0,0.00035616,7,"2025-07-14T11:50:42.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023077,1752493842068,-460.0,0.00035616,7,"2025-07-14T11:50:42.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023079,1752493842078,-460.0,0.00035616,7,"2025-07-14T11:50:42.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023081,1752493842088,-641.6,0.00035616,7,"2025-07-14T11:50:42.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023083,1752493842097,-460.0,0.00035616,7,"2025-07-14T11:50:42.097",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023085,1752493842108,-460.0,0.00035616,7,"2025-07-14T11:50:42.108",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023087,1752493842117,-460.0,0.00035616,7,"2025-07-14T11:50:42.117",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023089,1752493842127,-460.0,0.00035616,7,"2025-07-14T11:50:42.127",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023091,1752493842136,-483.95,0.00035616,7,"2025-07-14T11:50:42.136",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023093,1752493842145,-460.0,0.00035616,7,"2025-07-14T11:50:42.145",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023095,1752493842156,-460.0,0.00035616,7,"2025-07-14T11:50:42.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023097,1752493842165,-1382.23,0.00035616,7,"2025-07-14T11:50:42.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023099,1752493842175,-697.2,0.00035616,7,"2025-07-14T11:50:42.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023101,1752493842184,-460.0,0.00035616,7,"2025-07-14T11:50:42.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023103,1752493842194,-460.0,0.00035616,7,"2025-07-14T11:50:42.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023105,1752493842205,-460.0,0.00035616,7,"2025-07-14T11:50:42.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023107,1752493842215,-460.0,0.00035616,7,"2025-07-14T11:50:42.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023109,1752493842225,-460.0,0.00035616,7,"2025-07-14T11:50:42.225",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023112,1752493842235,-460.0,0.00035616,7,"2025-07-14T11:50:42.235",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023114,1752493842244,-697.35,0.00035616,7,"2025-07-14T11:50:42.244",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023115,1752493842254,-544.22,0.00035616,7,"2025-07-14T11:50:42.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023118,1752493842264,-460.0,0.00035616,7,"2025-07-14T11:50:42.264",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023120,1752493842274,-460.0,0.00035616,7,"2025-07-14T11:50:42.274",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023122,1752493842283,-460.0,0.00035616,7,"2025-07-14T11:50:42.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023124,1752493842293,-472.14,0.00035616,7,"2025-07-14T11:50:42.293",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023126,1752493842303,-460.0,0.00035616,7,"2025-07-14T11:50:42.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023128,1752493842312,-460.0,0.00035616,7,"2025-07-14T11:50:42.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023130,1752493842324,-460.0,0.00035616,7,"2025-07-14T11:50:42.324",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023132,1752493842334,-860.1,0.00035616,7,"2025-07-14T11:50:42.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023134,1752493842344,-460.0,0.00035616,7,"2025-07-14T11:50:42.344",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023136,1752493842353,-460.0,0.00035616,7,"2025-07-14T11:50:42.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023138,1752493842363,-460.0,0.00035616,7,"2025-07-14T11:50:42.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023140,1752493842372,-703.69,0.00035616,7,"2025-07-14T11:50:42.372",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023141,1752493842382,-460.0,0.00035616,7,"2025-07-14T11:50:42.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023143,1752493842392,-631.5,0.00035616,7,"2025-07-14T11:50:42.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023145,1752493842402,-460.0,0.00035616,7,"2025-07-14T11:50:42.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023147,1752493842413,-460.0,0.00035616,7,"2025-07-14T11:50:42.413",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023149,1752493842424,-460.0,0.00035616,7,"2025-07-14T11:50:42.424",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023151,1752493842434,-460.0,0.00035616,7,"2025-07-14T11:50:42.434",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023153,1752493842444,-943.7,0.00035616,7,"2025-07-14T11:50:42.444",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023155,1752493842454,-460.0,0.00035616,7,"2025-07-14T11:50:42.454",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023157,1752493842464,-460.0,0.00035616,7,"2025-07-14T11:50:42.464",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023159,1752493842474,-460.0,0.00035616,7,"2025-07-14T11:50:42.474",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023161,1752493842483,-460.0,0.00035616,7,"2025-07-14T11:50:42.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023163,1752493842493,-463.39998676,0.00035616,7,"2025-07-14T11:50:42.493",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023165,1752493842502,-460.0,0.00035616,7,"2025-07-14T11:50:42.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023167,1752493842513,-460.0,0.00035616,7,"2025-07-14T11:50:42.513",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023169,1752493842522,-463.53315797,0.00035616,7,"2025-07-14T11:50:42.522",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023171,1752493842532,-460.0,0.00035616,7,"2025-07-14T11:50:42.532",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023172,1752493842542,-460.0,0.00035616,7,"2025-07-14T11:50:42.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023174,1752493842552,-356.63042749,0.00035616,7,"2025-07-14T11:50:42.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023176,1752493842561,-625.35,0.00035616,7,"2025-07-14T11:50:42.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023178,1752493842571,-460.0,0.00035616,7,"2025-07-14T11:50:42.571",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023180,1752493842580,-460.0,0.00035616,7,"2025-07-14T11:50:42.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023182,1752493842590,-460.0,0.00035616,7,"2025-07-14T11:50:42.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023184,1752493842599,-460.0,0.00035616,7,"2025-07-14T11:50:42.599",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023186,1752493842609,-460.0,0.00035616,7,"2025-07-14T11:50:42.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023188,1752493842619,-460.0,0.00035616,7,"2025-07-14T11:50:42.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023190,1752493842629,-460.0,0.00035616,7,"2025-07-14T11:50:42.629",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023192,1752493842639,-461.05185836,0.00035616,7,"2025-07-14T11:50:42.639",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023195,1752493842650,-460.0,0.00035616,7,"2025-07-14T11:50:42.650",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023196,1752493842660,-518.44520158,0.00035616,7,"2025-07-14T11:50:42.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023199,1752493842671,-474.41,0.00035616,7,"2025-07-14T11:50:42.671",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023201,1752493842685,-460.0,0.00035616,7,"2025-07-14T11:50:42.685",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023203,1752493842695,-460.0,0.00035616,7,"2025-07-14T11:50:42.695",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023205,1752493842711,-460.0,0.00035616,7,"2025-07-14T11:50:42.711",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023208,1752493842721,-460.0,0.00035616,7,"2025-07-14T11:50:42.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023210,1752493842730,-460.0,0.00035616,7,"2025-07-14T11:50:42.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023212,1752493842740,-460.0,0.00035616,7,"2025-07-14T11:50:42.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023214,1752493842750,-860.58,0.00035616,7,"2025-07-14T11:50:42.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023216,1752493842760,-460.0,0.00035616,7,"2025-07-14T11:50:42.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023218,1752493842770,-460.0,0.00035616,7,"2025-07-14T11:50:42.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023251,1752493843085,-845.47,0.00035616,7,"2025-07-14T11:50:43.085",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023253,1752493843095,-460.0,0.00035616,7,"2025-07-14T11:50:43.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023255,1752493843104,-460.0,0.00035616,7,"2025-07-14T11:50:43.104",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023257,1752493843113,-460.0,0.00035616,7,"2025-07-14T11:50:43.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023259,1752493843123,-460.0,0.00035616,7,"2025-07-14T11:50:43.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023261,1752493843133,-460.0,0.00035616,7,"2025-07-14T11:50:43.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023263,1752493843143,-460.0,0.00035616,7,"2025-07-14T11:50:43.143",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023265,1752493843152,-460.0,0.00035616,7,"2025-07-14T11:50:43.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023267,1752493843163,-460.0,0.00035616,7,"2025-07-14T11:50:43.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023269,1752493843173,-460.0,0.00035616,7,"2025-07-14T11:50:43.173",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023271,1752493843182,-300.0,0.00035616,7,"2025-07-14T11:50:43.182",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023273,1752493843192,-460.0,0.00035616,7,"2025-07-14T11:50:43.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023275,1752493843202,-460.0,0.00035616,7,"2025-07-14T11:50:43.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023277,1752493843212,-460.0,0.00035616,7,"2025-07-14T11:50:43.212",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023279,1752493843222,-460.0,0.00035616,7,"2025-07-14T11:50:43.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023281,1752493843231,-1133.61,0.00035616,7,"2025-07-14T11:50:43.231",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023283,1752493843241,-460.0,0.00035616,7,"2025-07-14T11:50:43.241",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023285,1752493843251,-1200.87,0.00035616,7,"2025-07-14T11:50:43.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023287,1752493843260,-460.0,0.00035616,7,"2025-07-14T11:50:43.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023289,1752493843271,-499.42,0.00035616,7,"2025-07-14T11:50:43.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023291,1752493843281,-460.0,0.00035616,7,"2025-07-14T11:50:43.281",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023293,1752493843291,-460.0,0.00035616,7,"2025-07-14T11:50:43.291",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023295,1752493843300,-242.67217079,0.00035616,120,"2025-07-14T11:50:43.300",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023297,1752493843310,-460.0,0.00035616,7,"2025-07-14T11:50:43.310",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023299,1752493843320,-460.0,0.00035616,7,"2025-07-14T11:50:43.320",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023301,1752493843329,-460.0,0.00035616,7,"2025-07-14T11:50:43.329",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023303,1752493843340,-460.0,0.00035616,7,"2025-07-14T11:50:43.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023305,1752493843349,-460.0,0.00035616,7,"2025-07-14T11:50:43.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023307,1752493843359,-460.0,0.00035616,7,"2025-07-14T11:50:43.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023309,1752493843368,-460.0,0.00035616,7,"2025-07-14T11:50:43.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023311,1752493843378,-460.0,0.00035616,7,"2025-07-14T11:50:43.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023312,1752493843392,-936.75,0.00035616,7,"2025-07-14T11:50:43.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023313,1752493843402,-460.0,0.00035616,2,"2025-07-14T11:50:43.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023315,1752493843412,-460.0,0.00035616,7,"2025-07-14T11:50:43.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023316,1752493843422,-460.0,0.00035616,7,"2025-07-14T11:50:43.422",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023317,1752493843432,-460.0,0.00035616,7,"2025-07-14T11:50:43.432",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023318,1752493843442,-460.0,0.00035616,7,"2025-07-14T11:50:43.442",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023319,1752493843452,-460.0,0.00035616,7,"2025-07-14T11:50:43.452",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023320,1752493843462,-460.0,0.00035616,7,"2025-07-14T11:50:43.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023321,1752493843472,-460.0,0.00035616,7,"2025-07-14T11:50:43.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023322,1752493843481,-460.0,0.00035616,7,"2025-07-14T11:50:43.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023323,1752493843493,-460.0,0.00035616,7,"2025-07-14T11:50:43.493",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023324,1752493843503,-460.0,0.00035616,7,"2025-07-14T11:50:43.503",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023325,1752493843514,-1654.1,0.00035616,7,"2025-07-14T11:50:43.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023326,1752493843527,-247.13308838,0.00035616,7,"2025-07-14T11:50:43.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023327,1752493843537,-460.0,0.00035616,7,"2025-07-14T11:50:43.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023328,1752493843546,-460.0,0.00035616,7,"2025-07-14T11:50:43.546",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023329,1752493843556,-1275.88,0.00035616,7,"2025-07-14T11:50:43.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023331,1752493843565,-460.0,0.00035616,7,"2025-07-14T11:50:43.565",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023333,1752493843576,-460.0,0.00035616,7,"2025-07-14T11:50:43.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023335,1752493843585,-460.0,0.00035616,7,"2025-07-14T11:50:43.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023337,1752493843595,-460.0,0.00035616,7,"2025-07-14T11:50:43.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023339,1752493843604,-500.0,0.00035616,7,"2025-07-14T11:50:43.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023341,1752493843615,-460.0,0.00035616,7,"2025-07-14T11:50:43.615",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023343,1752493843624,-460.0,0.00035616,7,"2025-07-14T11:50:43.624",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023345,1752493843634,-2366.8,0.00035616,7,"2025-07-14T11:50:43.634",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023347,1752493843644,-460.0,0.00035616,7,"2025-07-14T11:50:43.644",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023349,1752493843653,-460.0,0.00035616,7,"2025-07-14T11:50:43.653",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023351,1752493843663,-460.0,0.00035616,7,"2025-07-14T11:50:43.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023353,1752493843672,-460.0,0.00035616,7,"2025-07-14T11:50:43.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023355,1752493843686,-460.0,0.00035616,7,"2025-07-14T11:50:43.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023357,1752493843698,-460.0,0.00035616,7,"2025-07-14T11:50:43.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023360,1752493843709,-2000.12,0.00035616,7,"2025-07-14T11:50:43.709",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023362,1752493843719,-460.0,0.00035616,7,"2025-07-14T11:50:43.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023364,1752493843730,-460.0,0.00035616,7,"2025-07-14T11:50:43.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023366,1752493843740,-460.0,0.00035616,7,"2025-07-14T11:50:43.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023368,1752493843750,-460.0,0.00035616,7,"2025-07-14T11:50:43.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023370,1752493843760,-460.0,0.00035616,7,"2025-07-14T11:50:43.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023372,1752493843771,-460.0,0.00035616,7,"2025-07-14T11:50:43.771",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023374,1752493843782,-1284.79,0.00035616,7,"2025-07-14T11:50:43.782",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023376,1752493843792,-460.0,0.00035616,7,"2025-07-14T11:50:43.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023378,1752493843806,-460.0,0.00035616,7,"2025-07-14T11:50:43.806",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023380,1752493843816,-460.0,0.00035616,7,"2025-07-14T11:50:43.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023382,1752493843826,-460.0,0.00035616,7,"2025-07-14T11:50:43.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023385,1752493843836,-1691.6,0.00035616,7,"2025-07-14T11:50:43.836",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023387,1752493843847,-460.0,0.00035616,7,"2025-07-14T11:50:43.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023389,1752493843857,-460.0,0.00035616,7,"2025-07-14T11:50:43.857",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023391,1752493843867,-460.0,0.00035616,7,"2025-07-14T11:50:43.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023393,1752493843878,-460.0,0.00035616,7,"2025-07-14T11:50:43.878",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023395,1752493843890,-734.43,0.00035616,2,"2025-07-14T11:50:43.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023397,1752493843900,-734.43,0.00035616,2,"2025-07-14T11:50:43.900",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023399,1752493843910,-460.0,0.00035616,7,"2025-07-14T11:50:43.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023402,1752493843920,-734.43,0.00035616,2,"2025-07-14T11:50:43.920",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023405,1752493843930,-734.43,0.00035616,2,"2025-07-14T11:50:43.930",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023408,1752493843940,-734.43,0.00035616,2,"2025-07-14T11:50:43.940",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023410,1752493843950,-734.43,0.00035616,2,"2025-07-14T11:50:43.950",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023412,1752493843962,-1000.95,0.00035616,7,"2025-07-14T11:50:43.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023414,1752493843971,-734.43,0.00035616,2,"2025-07-14T11:50:43.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023416,1752493843982,-734.43,0.00035616,2,"2025-07-14T11:50:43.982",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023418,1752493843991,-734.43,0.00035616,2,"2025-07-14T11:50:43.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023420,1752493844001,-734.43,0.00035616,2,"2025-07-14T11:50:44.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023422,1752493844012,-942.87,0.00035616,7,"2025-07-14T11:50:44.012",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023424,1752493844022,-734.43,0.00035616,2,"2025-07-14T11:50:44.022",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023427,1752493844032,-460.0,0.00035616,7,"2025-07-14T11:50:44.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023429,1752493844042,-460.0,0.00035616,7,"2025-07-14T11:50:44.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023431,1752493844052,-460.0,0.00035616,7,"2025-07-14T11:50:44.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023433,1752493844062,-460.0,0.00035616,7,"2025-07-14T11:50:44.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023435,1752493844073,-460.0,0.00035616,7,"2025-07-14T11:50:44.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023437,1752493844083,-1175.94,0.00035616,7,"2025-07-14T11:50:44.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023439,1752493844094,-460.0,0.00035616,7,"2025-07-14T11:50:44.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023441,1752493844104,-778.69,0.00035616,7,"2025-07-14T11:50:44.104",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023443,1752493844114,-1400.49,0.00035616,7,"2025-07-14T11:50:44.114",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023445,1752493844124,-460.0,0.00035616,7,"2025-07-14T11:50:44.124",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023447,1752493844135,-460.0,0.00035616,7,"2025-07-14T11:50:44.135",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023449,1752493844144,-460.0,0.00035616,7,"2025-07-14T11:50:44.144",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023451,1752493844154,-460.0,0.00035616,7,"2025-07-14T11:50:44.154",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023453,1752493844165,-460.0,0.00035616,7,"2025-07-14T11:50:44.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023455,1752493844175,-460.0,0.00035616,7,"2025-07-14T11:50:44.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023457,1752493844185,-460.0,0.00035616,7,"2025-07-14T11:50:44.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023460,1752493844195,-495.86,0.00035616,7,"2025-07-14T11:50:44.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023462,1752493844205,-460.0,0.00035616,7,"2025-07-14T11:50:44.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023464,1752493844215,-460.0,0.00035616,7,"2025-07-14T11:50:44.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023466,1752493844224,-1245.87,0.00035616,7,"2025-07-14T11:50:44.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023468,1752493844233,-460.0,0.00035616,7,"2025-07-14T11:50:44.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023470,1752493844243,-460.0,0.00035616,7,"2025-07-14T11:50:44.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023472,1752493844253,-1787.16,0.00035616,7,"2025-07-14T11:50:44.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023474,1752493844262,-460.0,0.00035616,7,"2025-07-14T11:50:44.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023476,1752493844272,-500.0,0.00035616,7,"2025-07-14T11:50:44.272",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023478,1752493844282,-1260.19,0.00035616,7,"2025-07-14T11:50:44.282",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023480,1752493844292,-700.63,0.00035616,7,"2025-07-14T11:50:44.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023482,1752493844302,-1081.93,0.00035616,7,"2025-07-14T11:50:44.302",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023484,1752493844312,-460.0,0.00035616,7,"2025-07-14T11:50:44.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023486,1752493844322,-1117.12,0.00035616,7,"2025-07-14T11:50:44.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023488,1752493844332,-616.74,0.00035616,7,"2025-07-14T11:50:44.332",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023490,1752493844342,-460.0,0.00035616,7,"2025-07-14T11:50:44.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023492,1752493844352,-460.0,0.00035616,7,"2025-07-14T11:50:44.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023494,1752493844363,-460.0,0.00035616,7,"2025-07-14T11:50:44.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023496,1752493844373,-1851.47,0.00035616,7,"2025-07-14T11:50:44.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023498,1752493844382,-460.0,0.00035616,7,"2025-07-14T11:50:44.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023500,1752493844392,-460.0,0.00035616,7,"2025-07-14T11:50:44.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023502,1752493844402,-558.76,0.00035616,7,"2025-07-14T11:50:44.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023504,1752493844411,-460.0,0.00035616,7,"2025-07-14T11:50:44.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023506,1752493844421,-460.0,0.00035616,7,"2025-07-14T11:50:44.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023508,1752493844431,-460.0,0.00035616,7,"2025-07-14T11:50:44.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023510,1752493844441,-1492.41,0.00035616,7,"2025-07-14T11:50:44.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023512,1752493844450,-1497.29,0.00035616,7,"2025-07-14T11:50:44.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023514,1752493844462,-460.0,0.00035616,7,"2025-07-14T11:50:44.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023516,1752493844471,-581.94248037,0.00035616,7,"2025-07-14T11:50:44.471",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023519,1752493844481,-460.0,0.00035616,7,"2025-07-14T11:50:44.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023521,1752493844491,-884.63,0.00035616,7,"2025-07-14T11:50:44.491",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023523,1752493844501,-460.0,0.00035616,7,"2025-07-14T11:50:44.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023525,1752493844511,-460.0,0.00035616,7,"2025-07-14T11:50:44.511",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023527,1752493844521,-460.0,0.00035616,7,"2025-07-14T11:50:44.521",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023529,1752493844531,-460.0,0.00035616,7,"2025-07-14T11:50:44.531",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023531,1752493844540,-460.0,0.00035616,7,"2025-07-14T11:50:44.540",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023533,1752493844550,-460.0,0.00035616,7,"2025-07-14T11:50:44.550",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023535,1752493844560,-460.0,0.00035616,7,"2025-07-14T11:50:44.560",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023537,1752493844570,-156.5857354,0.00035616,7,"2025-07-14T11:50:44.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023539,1752493844579,-460.0,0.00035616,7,"2025-07-14T11:50:44.579",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023541,1752493844589,-1650.98,0.00035616,7,"2025-07-14T11:50:44.589",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023543,1752493844599,-922.15,0.00035616,7,"2025-07-14T11:50:44.599",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023545,1752493844609,-840.96,0.00035616,7,"2025-07-14T11:50:44.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023547,1752493844618,-500.0,0.00035616,7,"2025-07-14T11:50:44.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023549,1752493844628,-460.0,0.00035616,7,"2025-07-14T11:50:44.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023551,1752493844638,-460.0,0.00035616,7,"2025-07-14T11:50:44.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023553,1752493844648,-460.0,0.00035616,7,"2025-07-14T11:50:44.648",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023556,1752493844658,-1276.6,0.00035616,7,"2025-07-14T11:50:44.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023558,1752493844667,-2347.22,0.00035616,7,"2025-07-14T11:50:44.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023560,1752493844677,-460.0,0.00035616,7,"2025-07-14T11:50:44.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023562,1752493844687,-460.0,0.00035616,7,"2025-07-14T11:50:44.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023564,1752493844697,-1038.87,0.00035616,7,"2025-07-14T11:50:44.697",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023566,1752493844709,-460.0,0.00035616,7,"2025-07-14T11:50:44.709",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023569,1752493844719,-668.12,0.00035616,7,"2025-07-14T11:50:44.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023571,1752493844729,-500.0,0.00035616,7,"2025-07-14T11:50:44.729",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023572,1752493844738,-460.0,0.00035616,7,"2025-07-14T11:50:44.738",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023575,1752493844749,-460.0,0.00035616,7,"2025-07-14T11:50:44.749",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023577,1752493844759,-2038.42,0.00035616,7,"2025-07-14T11:50:44.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023579,1752493844770,-984.63,0.00035616,7,"2025-07-14T11:50:44.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023581,1752493844780,-460.0,0.00035616,7,"2025-07-14T11:50:44.780",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023583,1752493844790,-460.0,0.00035616,7,"2025-07-14T11:50:44.790",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023585,1752493844800,-460.0,0.00035616,7,"2025-07-14T11:50:44.800",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023587,1752493844813,-460.0,0.00035616,7,"2025-07-14T11:50:44.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023589,1752493844823,-460.0,0.00035616,7,"2025-07-14T11:50:44.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023591,1752493844833,-1632.0,0.00035616,7,"2025-07-14T11:50:44.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023593,1752493844843,-1166.65,0.00035616,7,"2025-07-14T11:50:44.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023595,1752493844853,-943.12,0.00035616,7,"2025-07-14T11:50:44.853",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023597,1752493844863,-460.0,0.00035616,7,"2025-07-14T11:50:44.863",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023599,1752493844873,-479.16,0.00035616,7,"2025-07-14T11:50:44.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023601,1752493844885,-2320.13,0.00035616,7,"2025-07-14T11:50:44.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023603,1752493844895,-460.0,0.00035616,7,"2025-07-14T11:50:44.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023605,1752493844905,-464.97326245,0.00035616,7,"2025-07-14T11:50:44.905",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023607,1752493844914,-1073.15,0.00035616,7,"2025-07-14T11:50:44.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023609,1752493844925,-460.0,0.00035616,7,"2025-07-14T11:50:44.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023611,1752493844935,-460.0,0.00035616,7,"2025-07-14T11:50:44.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023613,1752493844944,-1788.42,0.00035616,7,"2025-07-14T11:50:44.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023615,1752493844955,-460.0,0.00035616,7,"2025-07-14T11:50:44.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023617,1752493844965,-460.0,0.00035616,7,"2025-07-14T11:50:44.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023618,1752493844974,-460.0,0.00035616,7,"2025-07-14T11:50:44.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023620,1752493844984,-460.0,0.00035616,7,"2025-07-14T11:50:44.984",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023622,1752493844994,-460.0,0.00035616,7,"2025-07-14T11:50:44.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023623,1752493845003,-662.2,0.00035616,7,"2025-07-14T11:50:45.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023625,1752493845013,-1103.11,0.00035616,7,"2025-07-14T11:50:45.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023627,1752493845023,-460.0,0.00035616,7,"2025-07-14T11:50:45.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023629,1752493845033,-2646.25,0.00035616,7,"2025-07-14T11:50:45.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023631,1752493845042,-972.88,0.00035616,7,"2025-07-14T11:50:45.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023632,1752493845052,-460.0,0.00035616,7,"2025-07-14T11:50:45.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023634,1752493845061,-460.0,0.00035616,7,"2025-07-14T11:50:45.061",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023636,1752493845071,-460.0,0.00035616,7,"2025-07-14T11:50:45.071",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023638,1752493845080,-851.54,0.00035616,7,"2025-07-14T11:50:45.080",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023639,1752493845090,-460.0,0.00035616,7,"2025-07-14T11:50:45.090",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023641,1752493845100,-1804.3,0.00035616,7,"2025-07-14T11:50:45.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023643,1752493845110,-460.0,0.00035616,7,"2025-07-14T11:50:45.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023645,1752493845120,-1435.64,0.00035616,7,"2025-07-14T11:50:45.120",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023646,1752493845130,-1211.84,0.00035616,7,"2025-07-14T11:50:45.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023648,1752493845140,-512.13,0.00035616,7,"2025-07-14T11:50:45.140",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023650,1752493845150,-460.0,0.00035616,7,"2025-07-14T11:50:45.150",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023652,1752493845159,-1041.89,0.00035616,7,"2025-07-14T11:50:45.159",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023654,1752493845169,-629.07,0.00035616,7,"2025-07-14T11:50:45.169",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023655,1752493845178,-460.0,0.00035616,7,"2025-07-14T11:50:45.178",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023657,1752493845188,-460.0,0.00035616,7,"2025-07-14T11:50:45.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023659,1752493845198,-1918.93587,0.00035616,7,"2025-07-14T11:50:45.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023661,1752493845208,-460.0,0.00035616,7,"2025-07-14T11:50:45.208",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023662,1752493845218,-460.0,0.00035616,7,"2025-07-14T11:50:45.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023664,1752493845228,-160.356582,0.00035616,7,"2025-07-14T11:50:45.228",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023666,1752493845238,-460.0,0.00035616,7,"2025-07-14T11:50:45.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023668,1752493845247,-460.0,0.00035616,7,"2025-07-14T11:50:45.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023670,1752493845256,-2927.174354,0.00035616,7,"2025-07-14T11:50:45.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023672,1752493845266,-460.0,0.00035616,7,"2025-07-14T11:50:45.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023673,1752493845276,-1660.87308,0.00035616,7,"2025-07-14T11:50:45.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023675,1752493845286,-1373.12,0.00035616,7,"2025-07-14T11:50:45.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023677,1752493845295,-460.0,0.00035616,7,"2025-07-14T11:50:45.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023679,1752493845305,-460.0,0.00035616,7,"2025-07-14T11:50:45.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023681,1752493845315,-460.0,0.00035616,7,"2025-07-14T11:50:45.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023682,1752493845324,-460.0,0.00035616,7,"2025-07-14T11:50:45.324",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023684,1752493845334,-460.0,0.00035616,7,"2025-07-14T11:50:45.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023686,1752493845344,-2506.995583,0.00035616,7,"2025-07-14T11:50:45.344",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023688,1752493845356,-460.0,0.00035616,7,"2025-07-14T11:50:45.356",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023690,1752493845366,-888.75,0.00035616,7,"2025-07-14T11:50:45.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023691,1752493845376,-460.0,0.00035616,7,"2025-07-14T11:50:45.376",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023693,1752493845386,-460.0,0.00035616,7,"2025-07-14T11:50:45.386",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023695,1752493845395,-2331.04,0.00035616,7,"2025-07-14T11:50:45.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023697,1752493845405,-460.0,0.00035616,7,"2025-07-14T11:50:45.405",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023699,1752493845415,-524.66419421,0.00035616,7,"2025-07-14T11:50:45.415",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023701,1752493845424,-460.0,0.00035616,7,"2025-07-14T11:50:45.424",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023702,1752493845434,-460.0,0.00035616,7,"2025-07-14T11:50:45.434",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023704,1752493845445,-460.0,0.00035616,7,"2025-07-14T11:50:45.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023706,1752493845455,-460.0,0.00035616,7,"2025-07-14T11:50:45.455",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023708,1752493845465,-460.0,0.00035616,7,"2025-07-14T11:50:45.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023709,1752493845474,-460.0,0.00035616,7,"2025-07-14T11:50:45.474",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023711,1752493845483,-462.65,0.00035616,7,"2025-07-14T11:50:45.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023724,1752493845605,-931.78,0.00035616,7,"2025-07-14T11:50:45.605",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023726,1752493845614,-490.05685337,0.00035616,7,"2025-07-14T11:50:45.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023728,1752493845624,-460.0,0.00035616,7,"2025-07-14T11:50:45.624",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023729,1752493845634,-460.0,0.00035616,7,"2025-07-14T11:50:45.634",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023731,1752493845643,-460.0,0.00035616,7,"2025-07-14T11:50:45.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023733,1752493845653,-460.0,0.00035616,7,"2025-07-14T11:50:45.653",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023736,1752493845663,-840.27,0.00035616,7,"2025-07-14T11:50:45.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023739,1752493845672,-460.0,0.00035616,7,"2025-07-14T11:50:45.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023742,1752493845682,-1145.56,0.00035616,7,"2025-07-14T11:50:45.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023744,1752493845692,-460.0,0.00035616,7,"2025-07-14T11:50:45.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023745,1752493845701,-460.0,0.00035616,7,"2025-07-14T11:50:45.701",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023747,1752493845712,-1073.24,0.00035616,7,"2025-07-14T11:50:45.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023749,1752493845721,-1568.89,0.00035616,7,"2025-07-14T11:50:45.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023751,1752493845731,-460.0,0.00035616,7,"2025-07-14T11:50:45.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023753,1752493845740,-462.11612722,0.00035616,7,"2025-07-14T11:50:45.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023754,1752493845751,-460.0,0.00035616,7,"2025-07-14T11:50:45.751",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023756,1752493845760,-500.0,0.00035616,7,"2025-07-14T11:50:45.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023758,1752493845770,-645.61,0.00035616,7,"2025-07-14T11:50:45.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023760,1752493845780,-460.0,0.00035616,7,"2025-07-14T11:50:45.780",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023762,1752493845789,-247.55,0.00035616,7,"2025-07-14T11:50:45.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023764,1752493845803,-460.0,0.00035616,7,"2025-07-14T11:50:45.803",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023766,1752493845812,-460.0,0.00035616,7,"2025-07-14T11:50:45.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023768,1752493845822,-460.0,0.00035616,7,"2025-07-14T11:50:45.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023769,1752493845831,-460.0,0.00035616,7,"2025-07-14T11:50:45.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023771,1752493845841,-261.33721874,0.00035616,7,"2025-07-14T11:50:45.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023773,1752493845851,-1858.79,0.00035616,7,"2025-07-14T11:50:45.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023775,1752493845860,-730.16,0.00035616,7,"2025-07-14T11:50:45.860",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023777,1752493845870,-618.27,0.00035616,7,"2025-07-14T11:50:45.870",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023779,1752493845880,-460.0,0.00035616,7,"2025-07-14T11:50:45.880",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023781,1752493845890,-460.0,0.00035616,7,"2025-07-14T11:50:45.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023783,1752493845899,-460.0,0.00035616,7,"2025-07-14T11:50:45.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023785,1752493845908,-582.1,0.00035616,7,"2025-07-14T11:50:45.908",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023787,1752493845917,-460.0,0.00035616,7,"2025-07-14T11:50:45.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023789,1752493845926,-1829.15,0.00035616,7,"2025-07-14T11:50:45.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023790,1752493845936,-560.26,0.00035616,7,"2025-07-14T11:50:45.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023792,1752493845945,-514.17,0.00035616,7,"2025-07-14T11:50:45.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023794,1752493845955,-460.0,0.00035616,7,"2025-07-14T11:50:45.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023796,1752493845965,-460.0,0.00035616,7,"2025-07-14T11:50:45.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023798,1752493845974,-460.0,0.00035616,7,"2025-07-14T11:50:45.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023800,1752493845983,-2190.48,0.00035616,7,"2025-07-14T11:50:45.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023802,1752493845992,-460.0,0.00035616,7,"2025-07-14T11:50:45.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023803,1752493846001,-460.0,0.00035616,7,"2025-07-14T11:50:46.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023805,1752493846010,-2403.43,0.00035616,7,"2025-07-14T11:50:46.010",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023807,1752493846019,-460.0,0.00035616,7,"2025-07-14T11:50:46.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023809,1752493846028,-460.0,0.00035616,7,"2025-07-14T11:50:46.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023811,1752493846038,-986.41,0.00035616,7,"2025-07-14T11:50:46.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023813,1752493846049,-908.07,0.00035616,7,"2025-07-14T11:50:46.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023815,1752493846058,-1678.36,0.00035616,7,"2025-07-14T11:50:46.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023816,1752493846068,-505.86,0.00035616,7,"2025-07-14T11:50:46.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023818,1752493846077,-460.0,0.00035616,7,"2025-07-14T11:50:46.077",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023820,1752493846087,-460.0,0.00035616,7,"2025-07-14T11:50:46.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023822,1752493846096,-460.0,0.00035616,7,"2025-07-14T11:50:46.096",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023824,1752493846105,-460.0,0.00035616,7,"2025-07-14T11:50:46.105",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023826,1752493846114,-460.0,0.00035616,7,"2025-07-14T11:50:46.114",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023827,1752493846123,-460.0,0.00035616,7,"2025-07-14T11:50:46.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023829,1752493846132,-460.0,0.00035616,7,"2025-07-14T11:50:46.132",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023831,1752493846141,-585.38,0.00035616,7,"2025-07-14T11:50:46.141",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023833,1752493846150,-1347.51,0.00035616,7,"2025-07-14T11:50:46.150",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023835,1752493846159,-460.0,0.00035616,7,"2025-07-14T11:50:46.159",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023836,1752493846168,-460.0,0.00035616,7,"2025-07-14T11:50:46.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023838,1752493846177,-460.0,0.00035616,7,"2025-07-14T11:50:46.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023840,1752493846186,-2286.33,0.00035616,7,"2025-07-14T11:50:46.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023842,1752493846195,-2874.37,0.00035616,7,"2025-07-14T11:50:46.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023844,1752493846205,-684.49,0.00035616,7,"2025-07-14T11:50:46.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023845,1752493846215,-1260.6,0.00035616,7,"2025-07-14T11:50:46.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023847,1752493846224,-460.0,0.00035616,7,"2025-07-14T11:50:46.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023849,1752493846233,-460.0,0.00035616,7,"2025-07-14T11:50:46.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023851,1752493846242,-1433.18,0.00035616,7,"2025-07-14T11:50:46.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023853,1752493846252,-567.07,0.00035616,7,"2025-07-14T11:50:46.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023855,1752493846262,-460.0,0.00035616,7,"2025-07-14T11:50:46.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023856,1752493846271,-2028.49,0.00035616,7,"2025-07-14T11:50:46.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023858,1752493846280,-895.59,0.00035616,7,"2025-07-14T11:50:46.280",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023860,1752493846289,-1175.04,0.00035616,7,"2025-07-14T11:50:46.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023862,1752493846299,-460.0,0.00035616,7,"2025-07-14T11:50:46.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023864,1752493846309,-460.0,0.00035616,7,"2025-07-14T11:50:46.309",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023866,1752493846318,-604.06,0.00035616,7,"2025-07-14T11:50:46.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023867,1752493846328,-460.0,0.00035616,7,"2025-07-14T11:50:46.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023869,1752493846337,-2014.22,0.00035616,7,"2025-07-14T11:50:46.337",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023871,1752493846347,-460.0,0.00035616,7,"2025-07-14T11:50:46.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023873,1752493846356,-460.0,0.00035616,7,"2025-07-14T11:50:46.356",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023875,1752493846365,-460.0,0.00035616,7,"2025-07-14T11:50:46.365",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023877,1752493846375,-460.0,0.00035616,7,"2025-07-14T11:50:46.375",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023878,1752493846384,-648.87,0.00035616,7,"2025-07-14T11:50:46.384",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023880,1752493846394,-460.0,0.00035616,7,"2025-07-14T11:50:46.394",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023882,1752493846403,-460.0,0.00035616,7,"2025-07-14T11:50:46.403",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023884,1752493846413,-460.0,0.00035616,7,"2025-07-14T11:50:46.413",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023886,1752493846422,-460.0,0.00035616,7,"2025-07-14T11:50:46.422",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023888,1752493846431,-630.5,0.00035616,7,"2025-07-14T11:50:46.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023889,1752493846441,-460.0,0.00035616,7,"2025-07-14T11:50:46.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023891,1752493846450,-533.56,0.00035616,7,"2025-07-14T11:50:46.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023893,1752493846460,-885.11,0.00035616,7,"2025-07-14T11:50:46.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023895,1752493846470,-460.0,0.00035616,7,"2025-07-14T11:50:46.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023897,1752493846480,-1783.74,0.00035616,7,"2025-07-14T11:50:46.480",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023899,1752493846489,-925.3,0.00035616,7,"2025-07-14T11:50:46.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023900,1752493846498,-460.0,0.00035616,7,"2025-07-14T11:50:46.498",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023902,1752493846508,-475.16,0.00035616,7,"2025-07-14T11:50:46.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023904,1752493846517,-460.0,0.00035616,7,"2025-07-14T11:50:46.517",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023906,1752493846527,-460.0,0.00035616,7,"2025-07-14T11:50:46.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023908,1752493846537,-1540.92,0.00035616,7,"2025-07-14T11:50:46.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023910,1752493846546,-460.0,0.00035616,7,"2025-07-14T11:50:46.546",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023911,1752493846556,-460.0,0.00035616,7,"2025-07-14T11:50:46.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023913,1752493846566,-1904.27,0.00035616,7,"2025-07-14T11:50:46.566",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023915,1752493846575,-460.0,0.00035616,7,"2025-07-14T11:50:46.575",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023917,1752493846585,-460.0,0.00035616,7,"2025-07-14T11:50:46.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023919,1752493846597,-460.0,0.00035616,7,"2025-07-14T11:50:46.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023921,1752493846607,-463.58825858,0.00035616,7,"2025-07-14T11:50:46.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023923,1752493846617,-460.0,0.00035616,7,"2025-07-14T11:50:46.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023924,1752493846627,-460.0,0.00035616,7,"2025-07-14T11:50:46.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023925,1752493846637,-1853.07,0.00035616,7,"2025-07-14T11:50:46.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023926,1752493846647,-460.0,0.00035616,7,"2025-07-14T11:50:46.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023927,1752493846656,-461.04,0.00035616,7,"2025-07-14T11:50:46.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023928,1752493846666,-556.83,0.00035616,7,"2025-07-14T11:50:46.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023929,1752493846675,-729.25,0.00035616,7,"2025-07-14T11:50:46.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023930,1752493846685,-460.0,0.00035616,7,"2025-07-14T11:50:46.685",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023931,1752493846694,-460.0,0.00035616,7,"2025-07-14T11:50:46.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023932,1752493846704,-300.0,0.00035616,7,"2025-07-14T11:50:46.704",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023933,1752493846714,-460.0,0.00035616,7,"2025-07-14T11:50:46.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023934,1752493846724,-460.0,0.00035616,7,"2025-07-14T11:50:46.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023935,1752493846733,-460.0,0.00035616,7,"2025-07-14T11:50:46.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023936,1752493846743,-872.66,0.00035616,7,"2025-07-14T11:50:46.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023937,1752493846753,-460.0,0.00035616,7,"2025-07-14T11:50:46.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023938,1752493846762,-491.65366088,0.00035616,7,"2025-07-14T11:50:46.762",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023939,1752493846772,-460.0,0.00035616,7,"2025-07-14T11:50:46.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023940,1752493846781,-2280.82,0.00035616,7,"2025-07-14T11:50:46.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023941,1752493846791,-883.28,0.00035616,7,"2025-07-14T11:50:46.791",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023942,1752493846802,-460.0,0.00035616,7,"2025-07-14T11:50:46.802",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023944,1752493846813,-1080.49,0.00035616,7,"2025-07-14T11:50:46.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023945,1752493846822,-853.0,0.00035616,7,"2025-07-14T11:50:46.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023947,1752493846831,-460.0,0.00035616,7,"2025-07-14T11:50:46.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023948,1752493846841,-460.0,0.00035616,7,"2025-07-14T11:50:46.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023950,1752493846850,-462.15935708,0.00035616,7,"2025-07-14T11:50:46.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023952,1752493846859,-460.0,0.00035616,7,"2025-07-14T11:50:46.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023954,1752493846868,-462.68531323,0.00035616,7,"2025-07-14T11:50:46.868",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023956,1752493846879,-474.3,0.00035616,7,"2025-07-14T11:50:46.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023958,1752493846888,-460.0,0.00035616,7,"2025-07-14T11:50:46.888",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023960,1752493846898,-689.45,0.00035616,7,"2025-07-14T11:50:46.898",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023962,1752493846906,-460.0,0.00035616,7,"2025-07-14T11:50:46.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023964,1752493846915,-1324.22,0.00035616,7,"2025-07-14T11:50:46.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023966,1752493846924,-460.0,0.00035616,7,"2025-07-14T11:50:46.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023968,1752493846933,-1147.19,0.00035616,7,"2025-07-14T11:50:46.933",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023970,1752493846943,-460.0,0.00035616,7,"2025-07-14T11:50:46.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023972,1752493846952,-460.0,0.00035616,7,"2025-07-14T11:50:46.952",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023974,1752493846962,-784.91,0.00035616,7,"2025-07-14T11:50:46.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023976,1752493846971,-460.0,0.00035616,7,"2025-07-14T11:50:46.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023978,1752493846980,-460.0,0.00035616,7,"2025-07-14T11:50:46.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023980,1752493846989,-460.0,0.00035616,7,"2025-07-14T11:50:46.989",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023982,1752493846997,-460.0,0.00035616,7,"2025-07-14T11:50:46.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023984,1752493847006,-462.04543819,0.00035616,7,"2025-07-14T11:50:47.006",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023986,1752493847015,-460.0,0.00035616,7,"2025-07-14T11:50:47.015",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023988,1752493847024,-460.0,0.00035616,7,"2025-07-14T11:50:47.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023990,1752493847033,-460.0,0.00035616,7,"2025-07-14T11:50:47.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023991,1752493847043,-460.0,0.00035616,7,"2025-07-14T11:50:47.043",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023993,1752493847052,-460.0,0.00035616,7,"2025-07-14T11:50:47.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023995,1752493847061,-460.0,0.00035616,7,"2025-07-14T11:50:47.061",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023997,1752493847070,-1190.2,0.00035616,7,"2025-07-14T11:50:47.070",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372023999,1752493847079,-460.0,0.00035616,7,"2025-07-14T11:50:47.079",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024001,1752493847088,-460.0,0.00035616,7,"2025-07-14T11:50:47.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024003,1752493847097,-637.42,0.00035616,7,"2025-07-14T11:50:47.097",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024005,1752493847106,-460.0,0.00035616,7,"2025-07-14T11:50:47.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024007,1752493847115,-460.0,0.00035616,7,"2025-07-14T11:50:47.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024009,1752493847125,-460.0,0.00035616,7,"2025-07-14T11:50:47.125",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024011,1752493847134,-460.0,0.00035616,7,"2025-07-14T11:50:47.134",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024013,1752493847143,-460.0,0.00035616,7,"2025-07-14T11:50:47.143",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024015,1752493847153,-460.0,0.00035616,7,"2025-07-14T11:50:47.153",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024017,1752493847162,-460.0,0.00035616,7,"2025-07-14T11:50:47.162",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024019,1752493847172,-460.0,0.00035616,7,"2025-07-14T11:50:47.172",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024021,1752493847180,-1843.0,0.00035616,7,"2025-07-14T11:50:47.180",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024023,1752493847189,-240.12164245,0.00035616,7,"2025-07-14T11:50:47.189",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024025,1752493847198,-500.0,0.00035616,7,"2025-07-14T11:50:47.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024027,1752493847207,-460.0,0.00035616,7,"2025-07-14T11:50:47.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024029,1752493847216,-500.0,0.00035616,7,"2025-07-14T11:50:47.216",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024031,1752493847225,-460.0,0.00035616,7,"2025-07-14T11:50:47.225",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024033,1752493847234,-500.0,0.00035616,7,"2025-07-14T11:50:47.234",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024035,1752493847243,-500.0,0.00035616,7,"2025-07-14T11:50:47.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024037,1752493847252,-500.0,0.00035616,7,"2025-07-14T11:50:47.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024039,1752493847262,-500.0,0.00035616,7,"2025-07-14T11:50:47.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024041,1752493847271,-460.0,0.00035616,7,"2025-07-14T11:50:47.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024043,1752493847280,-500.0,0.00035616,7,"2025-07-14T11:50:47.280",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024045,1752493847289,-465.07232707,0.00035616,7,"2025-07-14T11:50:47.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024047,1752493847298,-784.09,0.00035616,7,"2025-07-14T11:50:47.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024049,1752493847307,-784.09,0.00035616,7,"2025-07-14T11:50:47.307",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024051,1752493847317,-460.0,0.00035616,7,"2025-07-14T11:50:47.317",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024053,1752493847327,-460.0,0.00035616,7,"2025-07-14T11:50:47.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024055,1752493847336,-630.05,0.00035616,7,"2025-07-14T11:50:47.336",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024057,1752493847345,-718.75,0.00035616,7,"2025-07-14T11:50:47.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024059,1752493847354,-460.0,0.00035616,7,"2025-07-14T11:50:47.354",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024061,1752493847364,-1393.09,0.00035616,7,"2025-07-14T11:50:47.364",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024063,1752493847373,-1279.55,0.00035616,7,"2025-07-14T11:50:47.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024065,1752493847382,-460.0,0.00035616,7,"2025-07-14T11:50:47.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024067,1752493847391,-3149.39,0.00035616,7,"2025-07-14T11:50:47.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024069,1752493847401,-460.0,0.00035616,7,"2025-07-14T11:50:47.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024071,1752493847411,-460.0,0.00035616,7,"2025-07-14T11:50:47.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024073,1752493847420,-460.0,0.00035616,7,"2025-07-14T11:50:47.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024075,1752493847429,-460.0,0.00035616,7,"2025-07-14T11:50:47.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024077,1752493847439,-608.68,0.00035616,7,"2025-07-14T11:50:47.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024079,1752493847448,-460.0,0.00035616,7,"2025-07-14T11:50:47.448",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024081,1752493847458,-460.0,0.00035616,7,"2025-07-14T11:50:47.458",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024083,1752493847467,-882.67,0.00035616,7,"2025-07-14T11:50:47.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024085,1752493847476,-521.564898,0.00035616,7,"2025-07-14T11:50:47.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024087,1752493847486,-780.5,0.00035616,7,"2025-07-14T11:50:47.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024088,1752493847497,-460.0,0.00035616,7,"2025-07-14T11:50:47.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024090,1752493847507,-1385.88,0.00035616,7,"2025-07-14T11:50:47.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024093,1752493847516,-460.0,0.00035616,7,"2025-07-14T11:50:47.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024094,1752493847526,-460.0,0.00035616,7,"2025-07-14T11:50:47.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024097,1752493847535,-460.0,0.00035616,7,"2025-07-14T11:50:47.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024099,1752493847544,-460.0,0.00035616,7,"2025-07-14T11:50:47.544",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024100,1752493847554,-460.0,0.00035616,7,"2025-07-14T11:50:47.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024102,1752493847563,-460.0,0.00035616,7,"2025-07-14T11:50:47.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024104,1752493847572,-460.0,0.00035616,7,"2025-07-14T11:50:47.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024106,1752493847582,-1765.41,0.00035616,7,"2025-07-14T11:50:47.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024108,1752493847591,-460.0,0.00035616,7,"2025-07-14T11:50:47.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024110,1752493847600,-672.62,0.00035616,7,"2025-07-14T11:50:47.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024112,1752493847609,-460.0,0.00035616,7,"2025-07-14T11:50:47.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024114,1752493847619,-2272.38,0.00035616,7,"2025-07-14T11:50:47.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024116,1752493847628,-705.79,0.00035616,7,"2025-07-14T11:50:47.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024118,1752493847637,-460.0,0.00035616,7,"2025-07-14T11:50:47.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024120,1752493847646,-460.0,0.00035616,7,"2025-07-14T11:50:47.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024122,1752493847656,-460.0,0.00035616,7,"2025-07-14T11:50:47.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024124,1752493847665,-756.17,0.00035616,7,"2025-07-14T11:50:47.665",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024126,1752493847675,-460.0,0.00035616,7,"2025-07-14T11:50:47.675",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024128,1752493847684,-460.0,0.00035616,7,"2025-07-14T11:50:47.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024130,1752493847693,-460.0,0.00035616,7,"2025-07-14T11:50:47.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024132,1752493847703,-460.0,0.00035616,7,"2025-07-14T11:50:47.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024134,1752493847716,-460.0,0.00035616,7,"2025-07-14T11:50:47.716",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024136,1752493847726,-460.0,0.00035616,7,"2025-07-14T11:50:47.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024138,1752493847735,-460.0,0.00035616,7,"2025-07-14T11:50:47.735",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024140,1752493847745,-717.51,0.00035616,7,"2025-07-14T11:50:47.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024142,1752493847755,-531.72,0.00035616,7,"2025-07-14T11:50:47.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024144,1752493847765,-1065.73,0.00035616,7,"2025-07-14T11:50:47.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024146,1752493847775,-460.0,0.00035616,7,"2025-07-14T11:50:47.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024148,1752493847784,-460.0,0.00035616,7,"2025-07-14T11:50:47.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024150,1752493847794,-460.0,0.00035616,7,"2025-07-14T11:50:47.794",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024152,1752493847807,-2468.09,0.00035616,7,"2025-07-14T11:50:47.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024154,1752493847817,-1506.81,0.00035616,7,"2025-07-14T11:50:47.817",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024156,1752493847827,-460.0,0.00035616,7,"2025-07-14T11:50:47.827",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024158,1752493847836,-460.0,0.00035616,7,"2025-07-14T11:50:47.836",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024160,1752493847847,-610.73,0.00035616,7,"2025-07-14T11:50:47.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024162,1752493847856,-738.69,0.00035616,7,"2025-07-14T11:50:47.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024164,1752493847866,-460.0,0.00035616,7,"2025-07-14T11:50:47.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024166,1752493847876,-460.0,0.00035616,7,"2025-07-14T11:50:47.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024168,1752493847887,-993.23,0.00035616,7,"2025-07-14T11:50:47.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024170,1752493847897,-460.0,0.00035616,7,"2025-07-14T11:50:47.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024172,1752493847907,-541.40883183,0.00035616,7,"2025-07-14T11:50:47.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024174,1752493847916,-460.0,0.00035616,7,"2025-07-14T11:50:47.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024176,1752493847927,-460.0,0.00035616,7,"2025-07-14T11:50:47.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024178,1752493847939,-1056.44,0.00035616,7,"2025-07-14T11:50:47.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024180,1752493847948,-1817.37,0.00035616,7,"2025-07-14T11:50:47.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024182,1752493847959,-460.0,0.00035616,7,"2025-07-14T11:50:47.959",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024184,1752493847969,-460.0,0.00035616,7,"2025-07-14T11:50:47.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024186,1752493847979,-460.0,0.00035616,7,"2025-07-14T11:50:47.979",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024188,1752493847988,-460.0,0.00035616,7,"2025-07-14T11:50:47.988",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024190,1752493847997,-460.0,0.00035616,7,"2025-07-14T11:50:47.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024192,1752493848008,-460.0,0.00035616,7,"2025-07-14T11:50:48.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024194,1752493848018,-1186.07,0.00035616,7,"2025-07-14T11:50:48.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024196,1752493848028,-281.43378434,0.00035616,7,"2025-07-14T11:50:48.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024198,1752493848038,-460.0,0.00035616,7,"2025-07-14T11:50:48.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024200,1752493848047,-460.0,0.00035616,7,"2025-07-14T11:50:48.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024203,1752493848059,-460.0,0.00035616,7,"2025-07-14T11:50:48.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024205,1752493848069,-460.0,0.00035616,7,"2025-07-14T11:50:48.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024207,1752493848079,-460.0,0.00035616,7,"2025-07-14T11:50:48.079",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024208,1752493848088,-840.08,0.00035616,7,"2025-07-14T11:50:48.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024210,1752493848098,-460.0,0.00035616,7,"2025-07-14T11:50:48.098",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024212,1752493848108,-460.0,0.00035616,7,"2025-07-14T11:50:48.108",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024214,1752493848118,-460.0,0.00035616,7,"2025-07-14T11:50:48.118",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024217,1752493848128,-460.0,0.00035616,7,"2025-07-14T11:50:48.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024218,1752493848137,-460.0,0.00035616,7,"2025-07-14T11:50:48.137",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024221,1752493848147,-649.82,0.00035616,7,"2025-07-14T11:50:48.147",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024223,1752493848157,-1355.31,0.00035616,7,"2025-07-14T11:50:48.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024224,1752493848167,-460.0,0.00035616,7,"2025-07-14T11:50:48.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024226,1752493848177,-1539.19,0.00035616,7,"2025-07-14T11:50:48.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024228,1752493848188,-632.56,0.00035616,7,"2025-07-14T11:50:48.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024231,1752493848198,-460.0,0.00035616,7,"2025-07-14T11:50:48.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024232,1752493848211,-460.0,0.00035616,7,"2025-07-14T11:50:48.211",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024235,1752493848222,-460.0,0.00035616,7,"2025-07-14T11:50:48.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024236,1752493848233,-558.08443545,0.00035616,7,"2025-07-14T11:50:48.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024238,1752493848243,-1013.4,0.00035616,7,"2025-07-14T11:50:48.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024240,1752493848255,-550.77,0.00035616,7,"2025-07-14T11:50:48.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024243,1752493848266,-460.0,0.00035616,7,"2025-07-14T11:50:48.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024245,1752493848276,-460.0,0.00035616,7,"2025-07-14T11:50:48.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024247,1752493848287,-475.672319,0.00035616,7,"2025-07-14T11:50:48.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024249,1752493848296,-1605.38,0.00035616,7,"2025-07-14T11:50:48.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024251,1752493848307,-387.8641881,0.00035616,7,"2025-07-14T11:50:48.307",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024252,1752493848317,-827.61,0.00035616,7,"2025-07-14T11:50:48.317",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024255,1752493848327,-1351.3,0.00035616,7,"2025-07-14T11:50:48.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024257,1752493848337,-460.0,0.00035616,7,"2025-07-14T11:50:48.337",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024259,1752493848347,-743.04,0.00035616,7,"2025-07-14T11:50:48.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024261,1752493848358,-460.0,0.00035616,7,"2025-07-14T11:50:48.358",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024263,1752493848368,-460.0,0.00035616,7,"2025-07-14T11:50:48.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024265,1752493848378,-460.0,0.00035616,7,"2025-07-14T11:50:48.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024267,1752493848388,-491.93,0.00035616,7,"2025-07-14T11:50:48.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024269,1752493848398,-460.0,0.00035616,7,"2025-07-14T11:50:48.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024271,1752493848409,-460.0,0.00035616,7,"2025-07-14T11:50:48.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024273,1752493848420,-460.0,0.00035616,7,"2025-07-14T11:50:48.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024275,1752493848430,-460.0,0.00035616,7,"2025-07-14T11:50:48.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024278,1752493848440,-460.0,0.00035616,7,"2025-07-14T11:50:48.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024280,1752493848450,-1401.43,0.00035616,7,"2025-07-14T11:50:48.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024282,1752493848462,-460.0,0.00035616,7,"2025-07-14T11:50:48.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024284,1752493848472,-460.0,0.00035616,7,"2025-07-14T11:50:48.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024285,1752493848482,-460.0,0.00035616,7,"2025-07-14T11:50:48.482",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024288,1752493848492,-460.0,0.00035616,7,"2025-07-14T11:50:48.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024290,1752493848502,-529.37,0.00035616,7,"2025-07-14T11:50:48.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024292,1752493848512,-460.0,0.00035616,7,"2025-07-14T11:50:48.512",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024293,1752493848522,-561.52,0.00035616,7,"2025-07-14T11:50:48.522",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024296,1752493848532,-460.0,0.00035616,7,"2025-07-14T11:50:48.532",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024298,1752493848542,-460.0,0.00035616,7,"2025-07-14T11:50:48.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024300,1752493848552,-1301.93,0.00035616,7,"2025-07-14T11:50:48.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024302,1752493848562,-1387.17,0.00035616,7,"2025-07-14T11:50:48.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024304,1752493848572,-460.0,0.00035616,7,"2025-07-14T11:50:48.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024306,1752493848582,-1581.14,0.00035616,7,"2025-07-14T11:50:48.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024307,1752493848593,-460.0,0.00035616,7,"2025-07-14T11:50:48.593",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024308,1752493848603,-460.0,0.00035616,7,"2025-07-14T11:50:48.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024309,1752493848614,-460.0,0.00035616,7,"2025-07-14T11:50:48.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024310,1752493848624,-549.82,0.00035616,7,"2025-07-14T11:50:48.624",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024311,1752493848634,-460.0,0.00035616,7,"2025-07-14T11:50:48.634",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024312,1752493848644,-460.0,0.00035616,7,"2025-07-14T11:50:48.644",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024313,1752493848654,-460.0,0.00035616,7,"2025-07-14T11:50:48.654",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024314,1752493848663,-460.0,0.00035616,7,"2025-07-14T11:50:48.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024315,1752493848673,-460.0,0.00035616,7,"2025-07-14T11:50:48.673",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024316,1752493848682,-460.0,0.00035616,7,"2025-07-14T11:50:48.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024317,1752493848691,-460.0,0.00035616,7,"2025-07-14T11:50:48.691",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024318,1752493848702,-460.0,0.00035616,7,"2025-07-14T11:50:48.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024319,1752493848715,-460.0,0.00035616,7,"2025-07-14T11:50:48.715",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024320,1752493848726,-1027.07,0.00035616,7,"2025-07-14T11:50:48.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024321,1752493848737,-597.85,0.00035616,7,"2025-07-14T11:50:48.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024322,1752493848748,-873.14,0.00035616,7,"2025-07-14T11:50:48.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024323,1752493848759,-2002.88,0.00035616,7,"2025-07-14T11:50:48.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024324,1752493848770,-505.62,0.00035616,7,"2025-07-14T11:50:48.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024326,1752493848781,-694.08,0.00035616,7,"2025-07-14T11:50:48.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024328,1752493848792,-460.0,0.00035616,7,"2025-07-14T11:50:48.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024330,1752493848807,-624.89695418,0.00035616,120,"2025-07-14T11:50:48.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024331,1752493848820,-1550.23,0.00035616,7,"2025-07-14T11:50:48.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024333,1752493848831,-478.87,0.00035616,7,"2025-07-14T11:50:48.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024335,1752493848842,-1235.87,0.00035616,7,"2025-07-14T11:50:48.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024337,1752493848856,-460.0,0.00035616,7,"2025-07-14T11:50:48.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024338,1752493848866,-1100.19,0.00035616,7,"2025-07-14T11:50:48.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024339,1752493848877,-460.0,0.00035616,7,"2025-07-14T11:50:48.877",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024341,1752493848890,-460.0,0.00035616,7,"2025-07-14T11:50:48.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024343,1752493848900,-460.0,0.00035616,7,"2025-07-14T11:50:48.900",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024345,1752493848910,-460.0,0.00035616,7,"2025-07-14T11:50:48.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024347,1752493848919,-2948.58,0.00035616,7,"2025-07-14T11:50:48.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024349,1752493848929,-2948.58,0.00035616,7,"2025-07-14T11:50:48.929",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024351,1752493848940,-2948.58,0.00035616,7,"2025-07-14T11:50:48.940",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024353,1752493848950,-814.63,0.00035616,7,"2025-07-14T11:50:48.950",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024355,1752493848962,-2948.58,0.00035616,7,"2025-07-14T11:50:48.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024357,1752493848972,-2948.58,0.00035616,7,"2025-07-14T11:50:48.972",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024359,1752493848982,-460.0,0.00035616,7,"2025-07-14T11:50:48.982",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024360,1752493848993,-460.0,0.00035616,7,"2025-07-14T11:50:48.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024361,1752493849003,-460.0,0.00035616,7,"2025-07-14T11:50:49.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024362,1752493849013,-2462.57,0.00035616,7,"2025-07-14T11:50:49.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024363,1752493849024,-460.0,0.00035616,7,"2025-07-14T11:50:49.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024364,1752493849034,-1331.17,0.00035616,7,"2025-07-14T11:50:49.034",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024365,1752493849045,-460.0,0.00035616,7,"2025-07-14T11:50:49.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024366,1752493849055,-460.0,0.00035616,7,"2025-07-14T11:50:49.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024367,1752493849065,-460.0,0.00035616,7,"2025-07-14T11:50:49.065",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024368,1752493849076,-460.0,0.00035616,7,"2025-07-14T11:50:49.076",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024369,1752493849086,-460.0,0.00035616,7,"2025-07-14T11:50:49.086",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024370,1752493849096,-460.0,0.00035616,7,"2025-07-14T11:50:49.096",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024371,1752493849106,-460.0,0.00035616,7,"2025-07-14T11:50:49.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024372,1752493849116,-460.0,0.00035616,7,"2025-07-14T11:50:49.116",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024373,1752493849126,-460.0,0.00035616,7,"2025-07-14T11:50:49.126",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024374,1752493849136,-500.0,0.00035616,7,"2025-07-14T11:50:49.136",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024375,1752493849147,-500.0,0.00035616,7,"2025-07-14T11:50:49.147",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024376,1752493849157,-460.0,0.00035616,7,"2025-07-14T11:50:49.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024377,1752493849167,-460.0,0.00035616,7,"2025-07-14T11:50:49.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024378,1752493849177,-460.0,0.00035616,7,"2025-07-14T11:50:49.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024379,1752493849187,-460.0,0.00035616,7,"2025-07-14T11:50:49.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024380,1752493849197,-460.0,0.00035616,7,"2025-07-14T11:50:49.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024381,1752493849208,-460.0,0.00035616,7,"2025-07-14T11:50:49.208",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024382,1752493849218,-608.56,0.00035616,7,"2025-07-14T11:50:49.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024383,1752493849228,-460.0,0.00035616,2,"2025-07-14T11:50:49.228",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024384,1752493849238,-460.0,0.00035616,7,"2025-07-14T11:50:49.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024385,1752493849248,-2700.06,0.00035616,7,"2025-07-14T11:50:49.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024387,1752493849259,-460.0,0.00035616,7,"2025-07-14T11:50:49.259",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024388,1752493849269,-460.0,0.00035616,7,"2025-07-14T11:50:49.269",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024389,1752493849279,-289.69049004,0.00035616,7,"2025-07-14T11:50:49.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024391,1752493849290,-460.0,0.00035616,7,"2025-07-14T11:50:49.290",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024392,1752493849300,-1360.13,0.00035616,7,"2025-07-14T11:50:49.300",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024394,1752493849309,-1033.25,0.00035616,7,"2025-07-14T11:50:49.309",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024395,1752493849319,-460.0,0.00035616,7,"2025-07-14T11:50:49.319",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024396,1752493849330,-3940.8,0.00035616,7,"2025-07-14T11:50:49.330",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024398,1752493849340,-797.86,0.00035616,7,"2025-07-14T11:50:49.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024399,1752493849350,-1962.49,0.00035616,7,"2025-07-14T11:50:49.350",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024401,1752493849360,-460.0,0.00035616,7,"2025-07-14T11:50:49.360",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024402,1752493849371,-460.0,0.00035616,7,"2025-07-14T11:50:49.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024404,1752493849381,-469.96,0.00035616,7,"2025-07-14T11:50:49.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024405,1752493849390,-460.0,0.00035616,7,"2025-07-14T11:50:49.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024406,1752493849400,-460.0,0.00035616,7,"2025-07-14T11:50:49.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024407,1752493849410,-462.21735748,0.00035616,7,"2025-07-14T11:50:49.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024408,1752493849419,-692.27,0.00035616,7,"2025-07-14T11:50:49.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024409,1752493849429,-460.0,0.00035616,7,"2025-07-14T11:50:49.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024410,1752493849439,-460.0,0.00035616,7,"2025-07-14T11:50:49.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024411,1752493849449,-460.0,0.00035616,7,"2025-07-14T11:50:49.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024412,1752493849459,-460.0,0.00035616,7,"2025-07-14T11:50:49.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024413,1752493849469,-420.60698176,0.00035616,7,"2025-07-14T11:50:49.469",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024414,1752493849479,-460.0,0.00035616,7,"2025-07-14T11:50:49.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024415,1752493849489,-460.0,0.00035616,7,"2025-07-14T11:50:49.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024416,1752493849499,-1639.83,0.00035616,7,"2025-07-14T11:50:49.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024417,1752493849509,-460.0,0.00035616,7,"2025-07-14T11:50:49.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024418,1752493849519,-460.0,0.00035616,7,"2025-07-14T11:50:49.519",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024419,1752493849529,-461.6989268,0.00035616,7,"2025-07-14T11:50:49.529",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024420,1752493849538,-1138.78,0.00035616,7,"2025-07-14T11:50:49.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024421,1752493849548,-4738.14,0.00035616,7,"2025-07-14T11:50:49.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024422,1752493849558,-460.0,0.00035616,7,"2025-07-14T11:50:49.558",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024423,1752493849568,-460.0,0.00035616,7,"2025-07-14T11:50:49.568",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024424,1752493849578,-847.5,0.00035616,7,"2025-07-14T11:50:49.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024425,1752493849588,-460.0,0.00035616,7,"2025-07-14T11:50:49.588",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024426,1752493849598,-460.0,0.00035616,7,"2025-07-14T11:50:49.598",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024427,1752493849609,-460.0,0.00035616,7,"2025-07-14T11:50:49.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024428,1752493849619,-478.63,0.00035616,7,"2025-07-14T11:50:49.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024429,1752493849630,-460.0,0.00035616,7,"2025-07-14T11:50:49.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024430,1752493849640,-460.0,0.00035616,7,"2025-07-14T11:50:49.640",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024431,1752493849651,-823.43,0.00035616,7,"2025-07-14T11:50:49.651",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024432,1752493849661,-460.0,0.00035616,7,"2025-07-14T11:50:49.661",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024433,1752493849672,-1848.77,0.00035616,7,"2025-07-14T11:50:49.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024434,1752493849682,-1685.96,0.00035616,7,"2025-07-14T11:50:49.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024435,1752493849692,-500.0,0.00035616,7,"2025-07-14T11:50:49.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024436,1752493849702,-460.0,0.00035616,7,"2025-07-14T11:50:49.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024437,1752493849714,-460.0,0.00035616,7,"2025-07-14T11:50:49.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024438,1752493849724,-500.0,0.00035616,7,"2025-07-14T11:50:49.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024439,1752493849735,-500.0,0.00035616,7,"2025-07-14T11:50:49.735",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024440,1752493849745,-500.0,0.00035616,7,"2025-07-14T11:50:49.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024441,1752493849755,-500.0,0.00035616,7,"2025-07-14T11:50:49.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024442,1752493849765,-460.0,0.00035616,7,"2025-07-14T11:50:49.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024443,1752493849775,-460.0,0.00035616,7,"2025-07-14T11:50:49.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024444,1752493849786,-500.0,0.00035616,7,"2025-07-14T11:50:49.786",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024445,1752493849798,-1925.5,0.00035616,7,"2025-07-14T11:50:49.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024446,1752493849808,-2438.08,0.00035616,7,"2025-07-14T11:50:49.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024447,1752493849818,-500.0,0.00035616,7,"2025-07-14T11:50:49.818",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024448,1752493849828,-477.1,0.00035616,7,"2025-07-14T11:50:49.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024449,1752493849839,-477.6089382,0.00035616,7,"2025-07-14T11:50:49.839",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024450,1752493849849,-1392.37,0.00035616,7,"2025-07-14T11:50:49.849",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024451,1752493849859,-460.0,0.00035616,7,"2025-07-14T11:50:49.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024452,1752493849869,-996.77,0.00035616,7,"2025-07-14T11:50:49.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024453,1752493849879,-668.31,0.00035616,7,"2025-07-14T11:50:49.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024454,1752493849891,-460.0,0.00035616,7,"2025-07-14T11:50:49.891",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024455,1752493849901,-460.0,0.00035616,7,"2025-07-14T11:50:49.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024456,1752493849911,-1014.55,0.00035616,7,"2025-07-14T11:50:49.911",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024457,1752493849921,-460.0,0.00035616,7,"2025-07-14T11:50:49.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024458,1752493849931,-460.0,0.00035616,7,"2025-07-14T11:50:49.931",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024459,1752493849941,-492.5,0.00035616,7,"2025-07-14T11:50:49.941",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024460,1752493849951,-1080.11,0.00035616,7,"2025-07-14T11:50:49.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024461,1752493849962,-460.0,0.00035616,7,"2025-07-14T11:50:49.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024462,1752493849971,-460.0,0.00035616,7,"2025-07-14T11:50:49.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024463,1752493849981,-460.0,0.00035616,7,"2025-07-14T11:50:49.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024464,1752493849991,-460.0,0.00035616,7,"2025-07-14T11:50:49.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024465,1752493850001,-8715.79,0.00035616,7,"2025-07-14T11:50:50.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024466,1752493850011,-2189.7,0.00035616,7,"2025-07-14T11:50:50.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024467,1752493850021,-460.0,0.00035616,7,"2025-07-14T11:50:50.021",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024468,1752493850032,-948.12,0.00035616,7,"2025-07-14T11:50:50.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024469,1752493850042,-9426.09,0.00035616,7,"2025-07-14T11:50:50.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024470,1752493850053,-460.0,0.00035616,7,"2025-07-14T11:50:50.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024471,1752493850063,-7736.79,0.00035616,7,"2025-07-14T11:50:50.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024472,1752493850073,-611.0,0.00035616,7,"2025-07-14T11:50:50.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024473,1752493850083,-460.0,0.00035616,7,"2025-07-14T11:50:50.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024474,1752493850093,-460.0,0.00035616,7,"2025-07-14T11:50:50.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024475,1752493850102,-460.0,0.00035616,7,"2025-07-14T11:50:50.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024476,1752493850112,-460.0,0.00035616,7,"2025-07-14T11:50:50.112",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024477,1752493850122,-460.0,0.00035616,7,"2025-07-14T11:50:50.122",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024478,1752493850132,-460.0,0.00035616,7,"2025-07-14T11:50:50.132",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024479,1752493850142,-460.0,0.00035616,7,"2025-07-14T11:50:50.142",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024480,1752493850152,-1170.23,0.00035616,7,"2025-07-14T11:50:50.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024481,1752493850162,-460.0,0.00035616,7,"2025-07-14T11:50:50.162",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024482,1752493850172,-1426.96,0.00035616,7,"2025-07-14T11:50:50.172",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024483,1752493850182,-460.0,0.00035616,7,"2025-07-14T11:50:50.182",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024484,1752493850192,-807.09,0.00035616,7,"2025-07-14T11:50:50.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024485,1752493850203,-460.0,0.00035616,7,"2025-07-14T11:50:50.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024486,1752493850215,-1790.35,0.00035616,7,"2025-07-14T11:50:50.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024487,1752493850225,-617.21,0.00035616,7,"2025-07-14T11:50:50.225",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024488,1752493850235,-798.69,0.00035616,7,"2025-07-14T11:50:50.235",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024489,1752493850246,-549.44,0.00035616,7,"2025-07-14T11:50:50.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024490,1752493850256,-460.0,0.00035616,7,"2025-07-14T11:50:50.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024491,1752493850266,-460.0,0.00035616,7,"2025-07-14T11:50:50.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024492,1752493850276,-460.0,0.00035616,7,"2025-07-14T11:50:50.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024493,1752493850286,-2311.59,0.00035616,7,"2025-07-14T11:50:50.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024494,1752493850296,-593.39343358,0.00035616,7,"2025-07-14T11:50:50.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024495,1752493850308,-460.0,0.00035616,7,"2025-07-14T11:50:50.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024496,1752493850318,-2367.5,0.00035616,7,"2025-07-14T11:50:50.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024497,1752493850328,-1883.72,0.00035616,7,"2025-07-14T11:50:50.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024498,1752493850338,-460.0,0.00035616,7,"2025-07-14T11:50:50.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024499,1752493850348,-460.0,0.00035616,7,"2025-07-14T11:50:50.348",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024500,1752493850358,-646.49,0.00035616,7,"2025-07-14T11:50:50.358",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024501,1752493850368,-460.0,0.00035616,7,"2025-07-14T11:50:50.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024502,1752493850378,-873.25,0.00035616,7,"2025-07-14T11:50:50.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024503,1752493850388,-743.17,0.00035616,7,"2025-07-14T11:50:50.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024504,1752493850398,-460.0,0.00035616,7,"2025-07-14T11:50:50.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024505,1752493850408,-3254.98,0.00035616,7,"2025-07-14T11:50:50.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024506,1752493850418,-1605.28,0.00035616,7,"2025-07-14T11:50:50.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024507,1752493850429,-460.0,0.00035616,7,"2025-07-14T11:50:50.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024508,1752493850439,-837.59,0.00035616,7,"2025-07-14T11:50:50.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024509,1752493850727,-2093.22,0.00035616,7,"2025-07-14T11:50:50.727",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024510,1752493850736,-1409.42,0.00035616,7,"2025-07-14T11:50:50.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024511,1752493850746,-1932.61,0.00035616,7,"2025-07-14T11:50:50.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024512,1752493850756,-506.72,0.00035616,7,"2025-07-14T11:50:50.756",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024513,1752493850765,-463.56824076,0.00035616,7,"2025-07-14T11:50:50.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024514,1752493850775,-729.89,0.00035616,7,"2025-07-14T11:50:50.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024515,1752493850785,-594.38835135,0.00035616,7,"2025-07-14T11:50:50.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024516,1752493850796,-460.0,0.00035616,7,"2025-07-14T11:50:50.796",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024517,1752493850808,-461.0379286,0.00035616,7,"2025-07-14T11:50:50.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024518,1752493850818,-460.0,0.00035616,7,"2025-07-14T11:50:50.818",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024519,1752493850828,-460.0,0.00035616,7,"2025-07-14T11:50:50.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024520,1752493850839,-460.0,0.00035616,7,"2025-07-14T11:50:50.839",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024521,1752493850848,-3684.69,0.00035616,7,"2025-07-14T11:50:50.848",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024522,1752493850858,-1349.59,0.00035616,7,"2025-07-14T11:50:50.858",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024523,1752493850868,-1000.0,0.00035616,7,"2025-07-14T11:50:50.868",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024524,1752493850879,-1069.38,0.00035616,7,"2025-07-14T11:50:50.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024525,1752493850888,-4211.34,0.00035616,7,"2025-07-14T11:50:50.888",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024526,1752493850898,-460.0,0.00035616,7,"2025-07-14T11:50:50.898",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024527,1752493850908,-460.0,0.00035616,7,"2025-07-14T11:50:50.908",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024528,1752493850917,-460.0,0.00035616,7,"2025-07-14T11:50:50.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024529,1752493850927,-1444.17,0.00035616,7,"2025-07-14T11:50:50.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024530,1752493850936,-1005.65,0.00035616,7,"2025-07-14T11:50:50.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024531,1752493850945,-460.0,0.00035616,7,"2025-07-14T11:50:50.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024532,1752493850954,-460.0,0.00035616,7,"2025-07-14T11:50:50.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024533,1752493850966,-460.0,0.00035616,7,"2025-07-14T11:50:50.966",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024534,1752493850975,-1429.23,0.00035616,7,"2025-07-14T11:50:50.975",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024535,1752493850984,-460.0,0.00035616,7,"2025-07-14T11:50:50.984",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024536,1752493850994,-460.0,0.00035616,7,"2025-07-14T11:50:50.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024537,1752493851004,-970.68,0.00035616,7,"2025-07-14T11:50:51.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024538,1752493851013,-460.0,0.00035616,7,"2025-07-14T11:50:51.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024539,1752493851023,-460.0,0.00035616,7,"2025-07-14T11:50:51.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024540,1752493851032,-1161.66,0.00035616,7,"2025-07-14T11:50:51.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024541,1752493851042,-460.0,0.00035616,7,"2025-07-14T11:50:51.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024542,1752493851052,-468.27,0.00035616,7,"2025-07-14T11:50:51.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024543,1752493851062,-1616.19,0.00035616,7,"2025-07-14T11:50:51.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024544,1752493851072,-3709.84,0.00035616,7,"2025-07-14T11:50:51.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024545,1752493851081,-460.0,0.00035616,7,"2025-07-14T11:50:51.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024546,1752493851091,-460.0,0.00035616,7,"2025-07-14T11:50:51.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024547,1752493851100,-12293.67,0.00035616,7,"2025-07-14T11:50:51.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024548,1752493851110,-460.0,0.00035616,7,"2025-07-14T11:50:51.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024549,1752493851120,-1053.17,0.00035616,7,"2025-07-14T11:50:51.120",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024550,1752493851129,-1693.68,0.00035616,7,"2025-07-14T11:50:51.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024551,1752493851139,-1693.68,0.00035616,7,"2025-07-14T11:50:51.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024552,1752493851149,-460.0,0.00035616,7,"2025-07-14T11:50:51.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024553,1752493851158,-462.56675026,0.00035616,7,"2025-07-14T11:50:51.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024554,1752493851168,-1693.68,0.00035616,7,"2025-07-14T11:50:51.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024555,1752493851177,-1693.68,0.00035616,7,"2025-07-14T11:50:51.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024556,1752493851187,-1693.68,0.00035616,7,"2025-07-14T11:50:51.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024557,1752493851197,-3396.05,0.00035616,7,"2025-07-14T11:50:51.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024558,1752493851206,-1693.68,0.00035616,7,"2025-07-14T11:50:51.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024559,1752493851217,-1693.68,0.00035616,7,"2025-07-14T11:50:51.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024560,1752493851227,-460.0,0.00035616,7,"2025-07-14T11:50:51.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024561,1752493851236,-1693.68,0.00035616,7,"2025-07-14T11:50:51.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024562,1752493851246,-460.0,0.00035616,7,"2025-07-14T11:50:51.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024563,1752493851255,-1693.68,0.00035616,7,"2025-07-14T11:50:51.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024564,1752493851265,-1026.43,0.00035616,7,"2025-07-14T11:50:51.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024565,1752493851275,-1200.02,0.00035616,7,"2025-07-14T11:50:51.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024566,1752493851284,-460.0,0.00035616,7,"2025-07-14T11:50:51.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024567,1752493851294,-575.57,0.00035616,7,"2025-07-14T11:50:51.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024568,1752493851303,-460.0,0.00035616,7,"2025-07-14T11:50:51.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024569,1752493851314,-460.0,0.00035616,7,"2025-07-14T11:50:51.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024570,1752493851324,-460.0,0.00035616,7,"2025-07-14T11:50:51.324",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024571,1752493851333,-1591.86,0.00035616,7,"2025-07-14T11:50:51.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024572,1752493851343,-460.0,0.00035616,7,"2025-07-14T11:50:51.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024573,1752493851353,-921.5,0.00035616,7,"2025-07-14T11:50:51.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024574,1752493851363,-1370.41,0.00035616,7,"2025-07-14T11:50:51.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024575,1752493851372,-460.0,0.00035616,7,"2025-07-14T11:50:51.372",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024576,1752493851381,-1789.84,0.00035616,7,"2025-07-14T11:50:51.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024577,1752493851391,-726.24,0.00035616,7,"2025-07-14T11:50:51.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024578,1752493851400,-2894.55,0.00035616,7,"2025-07-14T11:50:51.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024579,1752493851410,-477.65,0.00035616,7,"2025-07-14T11:50:51.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024580,1752493851420,-460.0,0.00035616,7,"2025-07-14T11:50:51.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024581,1752493851430,-2210.24,0.00035616,7,"2025-07-14T11:50:51.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024582,1752493851440,-460.0,0.00035616,7,"2025-07-14T11:50:51.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024583,1752493851449,-718.93,0.00035616,7,"2025-07-14T11:50:51.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024584,1752493851461,-11124.04,0.00035616,7,"2025-07-14T11:50:51.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024585,1752493851470,-491.74544124,0.00035616,7,"2025-07-14T11:50:51.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024586,1752493851482,-460.0,0.00035616,7,"2025-07-14T11:50:51.482",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024587,1752493851493,-460.0,0.00035616,7,"2025-07-14T11:50:51.493",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024588,1752493851504,-460.0,0.00035616,7,"2025-07-14T11:50:51.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024589,1752493851515,-460.0,0.00035616,7,"2025-07-14T11:50:51.515",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024590,1752493851535,-2243.19,0.00035616,7,"2025-07-14T11:50:51.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024591,1752493851548,-506.60409118,0.00035616,7,"2025-07-14T11:50:51.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024592,1752493851557,-4221.22,0.00035616,7,"2025-07-14T11:50:51.557",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024593,1752493851568,-460.0,0.00035616,7,"2025-07-14T11:50:51.568",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024594,1752493851578,-460.0,0.00035616,7,"2025-07-14T11:50:51.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024595,1752493851588,-2737.73,0.00035616,7,"2025-07-14T11:50:51.588",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024596,1752493851597,-1021.4,0.00035616,7,"2025-07-14T11:50:51.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024597,1752493851607,-2252.64,0.00035616,7,"2025-07-14T11:50:51.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024598,1752493851617,-6266.88,0.00035616,7,"2025-07-14T11:50:51.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024599,1752493851627,-1282.52,0.00035616,7,"2025-07-14T11:50:51.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024600,1752493851637,-460.0,0.00035616,7,"2025-07-14T11:50:51.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024601,1752493851647,-460.0,0.00035616,7,"2025-07-14T11:50:51.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024602,1752493851657,-1697.06,0.00035616,7,"2025-07-14T11:50:51.657",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024603,1752493851667,-3465.47,0.00035616,7,"2025-07-14T11:50:51.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024604,1752493851677,-460.0,0.00035616,7,"2025-07-14T11:50:51.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024605,1752493851686,-460.0,0.00035616,7,"2025-07-14T11:50:51.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024607,1752493851695,-460.0,0.00035616,7,"2025-07-14T11:50:51.695",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024609,1752493851705,-460.0,0.00035616,7,"2025-07-14T11:50:51.705",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024611,1752493851717,-460.0,0.00035616,7,"2025-07-14T11:50:51.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024613,1752493851726,-1399.34,0.00035616,7,"2025-07-14T11:50:51.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024614,1752493851735,-460.0,0.00035616,7,"2025-07-14T11:50:51.735",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024615,1752493851745,-8209.8,0.00035616,7,"2025-07-14T11:50:51.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024616,1752493851754,-460.0,0.00035616,7,"2025-07-14T11:50:51.754",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024617,1752493851765,-460.0,0.00035616,7,"2025-07-14T11:50:51.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024618,1752493851775,-460.0,0.00035616,7,"2025-07-14T11:50:51.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024619,1752493851784,-460.0,0.00035616,7,"2025-07-14T11:50:51.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024620,1752493851795,-3912.42,0.00035616,7,"2025-07-14T11:50:51.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024621,1752493851806,-460.0,0.00035616,7,"2025-07-14T11:50:51.806",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024622,1752493851816,-460.0,0.00035616,7,"2025-07-14T11:50:51.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024623,1752493851826,-974.77,0.00035616,7,"2025-07-14T11:50:51.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024624,1752493851835,-415.15841998,0.00035616,7,"2025-07-14T11:50:51.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024625,1752493851847,-1253.97,0.00035616,7,"2025-07-14T11:50:51.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024626,1752493851856,-460.0,0.00035616,7,"2025-07-14T11:50:51.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024627,1752493851866,-460.0,0.00035616,7,"2025-07-14T11:50:51.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024628,1752493851876,-11051.17,0.00035616,7,"2025-07-14T11:50:51.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024629,1752493851887,-2330.23,0.00035616,7,"2025-07-14T11:50:51.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024630,1752493851897,-708.88,0.00035616,7,"2025-07-14T11:50:51.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024631,1752493851907,-460.0,0.00035616,7,"2025-07-14T11:50:51.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024632,1752493851916,-1823.83,0.00035616,7,"2025-07-14T11:50:51.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024633,1752493851927,-460.0,0.00035616,7,"2025-07-14T11:50:51.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024634,1752493851939,-5029.56,0.00035616,7,"2025-07-14T11:50:51.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024635,1752493851948,-460.0,0.00035616,7,"2025-07-14T11:50:51.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024636,1752493851959,-460.0,0.00035616,7,"2025-07-14T11:50:51.959",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024637,1752493851969,-8487.85,0.00035616,7,"2025-07-14T11:50:51.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024638,1752493851979,-460.0,0.00035616,7,"2025-07-14T11:50:51.979",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024639,1752493851988,-1431.59,0.00035616,7,"2025-07-14T11:50:51.988",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024640,1752493851998,-460.0,0.00035616,7,"2025-07-14T11:50:51.998",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024641,1752493852008,-1319.34,0.00035616,7,"2025-07-14T11:50:52.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024642,1752493852018,-1953.74,0.00035616,7,"2025-07-14T11:50:52.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024643,1752493852027,-460.0,0.00035616,7,"2025-07-14T11:50:52.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024644,1752493852037,-2192.53,0.00035616,7,"2025-07-14T11:50:52.037",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024645,1752493852047,-465.11146345,0.00035616,7,"2025-07-14T11:50:52.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024647,1752493852056,-460.0,0.00035616,7,"2025-07-14T11:50:52.056",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024648,1752493852066,-460.0,0.00035616,7,"2025-07-14T11:50:52.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024649,1752493852077,-4225.59,0.00035616,7,"2025-07-14T11:50:52.077",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024650,1752493852087,-460.0,0.00035616,7,"2025-07-14T11:50:52.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024652,1752493852096,-1125.27,0.00035616,7,"2025-07-14T11:50:52.096",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024654,1752493852106,-460.0,0.00035616,7,"2025-07-14T11:50:52.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024656,1752493852115,-460.0,0.00035616,7,"2025-07-14T11:50:52.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024658,1752493852124,-470.93,0.00035616,7,"2025-07-14T11:50:52.124",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024659,1752493852134,-460.0,0.00035616,7,"2025-07-14T11:50:52.134",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024661,1752493852144,-265.75510543,0.00035616,7,"2025-07-14T11:50:52.144",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024663,1752493852153,-460.0,0.00035616,7,"2025-07-14T11:50:52.153",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024665,1752493852163,-460.0,0.00035616,7,"2025-07-14T11:50:52.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024667,1752493852173,-2471.77,0.00035616,7,"2025-07-14T11:50:52.173",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024669,1752493852183,-460.0,0.00035616,7,"2025-07-14T11:50:52.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024671,1752493852192,-460.0,0.00035616,7,"2025-07-14T11:50:52.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024673,1752493852202,-1377.45,0.00035616,7,"2025-07-14T11:50:52.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024675,1752493852213,-460.0,0.00035616,7,"2025-07-14T11:50:52.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024677,1752493852223,-1053.09,0.00035616,7,"2025-07-14T11:50:52.223",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024679,1752493852232,-569.35,0.00035616,7,"2025-07-14T11:50:52.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024681,1752493852242,-697.87,0.00035616,7,"2025-07-14T11:50:52.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024683,1752493852251,-13644.33,0.00035616,7,"2025-07-14T11:50:52.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024685,1752493852260,-460.0,0.00035616,7,"2025-07-14T11:50:52.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024687,1752493852270,-827.91,0.00035616,7,"2025-07-14T11:50:52.270",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024689,1752493852280,-1175.85,0.00035616,7,"2025-07-14T11:50:52.280",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024691,1752493852290,-1019.0,0.00035616,7,"2025-07-14T11:50:52.290",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024693,1752493852301,-460.0,0.00035616,7,"2025-07-14T11:50:52.301",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024695,1752493852311,-460.0,0.00035616,7,"2025-07-14T11:50:52.311",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024697,1752493852322,-2076.73,0.00035616,7,"2025-07-14T11:50:52.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024699,1752493852332,-460.0,0.00035616,7,"2025-07-14T11:50:52.332",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024701,1752493852342,-1185.73,0.00035616,7,"2025-07-14T11:50:52.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024703,1752493852351,-2497.58,0.00035616,7,"2025-07-14T11:50:52.351",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024705,1752493852361,-460.0,0.00035616,7,"2025-07-14T11:50:52.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024707,1752493852370,-460.0,0.00035616,7,"2025-07-14T11:50:52.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024708,1752493852380,-1090.48,0.00035616,7,"2025-07-14T11:50:52.380",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024709,1752493852390,-5233.88,0.00035616,7,"2025-07-14T11:50:52.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024710,1752493852399,-460.0,0.00035616,7,"2025-07-14T11:50:52.399",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024713,1752493852409,-383.59121681,0.00035616,7,"2025-07-14T11:50:52.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024715,1752493852419,-460.0,0.00035616,7,"2025-07-14T11:50:52.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024717,1752493852428,-522.53,0.00035616,7,"2025-07-14T11:50:52.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024718,1752493852438,-460.0,0.00035616,7,"2025-07-14T11:50:52.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024721,1752493852447,-460.0,0.00035616,7,"2025-07-14T11:50:52.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024723,1752493852457,-460.0,0.00035616,7,"2025-07-14T11:50:52.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024725,1752493852467,-460.0,0.00035616,7,"2025-07-14T11:50:52.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024726,1752493852476,-1720.17,0.00035616,7,"2025-07-14T11:50:52.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024729,1752493852487,-1015.91,0.00035616,7,"2025-07-14T11:50:52.487",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024731,1752493852497,-463.56487781,0.00035616,7,"2025-07-14T11:50:52.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024732,1752493852506,-962.14,0.00035616,7,"2025-07-14T11:50:52.506",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024735,1752493852516,-460.0,0.00035616,7,"2025-07-14T11:50:52.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024736,1752493852526,-9071.95,0.00035616,7,"2025-07-14T11:50:52.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024738,1752493852536,-460.0,0.00035616,7,"2025-07-14T11:50:52.536",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024741,1752493852546,-460.0,0.00035616,7,"2025-07-14T11:50:52.546",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024743,1752493852556,-460.0,0.00035616,7,"2025-07-14T11:50:52.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024744,1752493852566,-920.34,0.00035616,7,"2025-07-14T11:50:52.566",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024746,1752493852577,-5483.23,0.00035616,7,"2025-07-14T11:50:52.577",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024749,1752493852587,-460.0,0.00035616,7,"2025-07-14T11:50:52.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024751,1752493852597,-460.0,0.00035616,7,"2025-07-14T11:50:52.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024753,1752493852607,-460.0,0.00035616,7,"2025-07-14T11:50:52.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024755,1752493852617,-2755.6,0.00035616,7,"2025-07-14T11:50:52.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024756,1752493852627,-460.0,0.00035616,7,"2025-07-14T11:50:52.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024758,1752493852637,-460.0,0.00035616,7,"2025-07-14T11:50:52.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024760,1752493852647,-846.65,0.00035616,7,"2025-07-14T11:50:52.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024762,1752493852657,-460.0,0.00035616,7,"2025-07-14T11:50:52.657",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024765,1752493852668,-271.51213218,0.00035616,7,"2025-07-14T11:50:52.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024767,1752493852678,-460.0,0.00035616,7,"2025-07-14T11:50:52.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024769,1752493852687,-460.0,0.00035616,7,"2025-07-14T11:50:52.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024770,1752493852697,-460.0,0.00035616,7,"2025-07-14T11:50:52.697",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024772,1752493852709,-460.0,0.00035616,7,"2025-07-14T11:50:52.709",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024774,1752493852721,-512.53,0.00035616,7,"2025-07-14T11:50:52.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024777,1752493852732,-460.0,0.00035616,7,"2025-07-14T11:50:52.732",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024779,1752493852742,-2860.43,0.00035616,7,"2025-07-14T11:50:52.742",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024781,1752493852752,-460.0,0.00035616,7,"2025-07-14T11:50:52.752",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024783,1752493852762,-1555.6,0.00035616,7,"2025-07-14T11:50:52.762",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024785,1752493852773,-3375.97,0.00035616,7,"2025-07-14T11:50:52.773",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024787,1752493852783,-791.95,0.00035616,7,"2025-07-14T11:50:52.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024789,1752493852794,-687.33,0.00035616,7,"2025-07-14T11:50:52.794",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024791,1752493852807,-5774.77,0.00035616,7,"2025-07-14T11:50:52.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024793,1752493852817,-460.0,0.00035616,7,"2025-07-14T11:50:52.817",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024795,1752493852827,-561.47,0.00035616,7,"2025-07-14T11:50:52.827",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024797,1752493852837,-1659.58,0.00035616,7,"2025-07-14T11:50:52.837",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024799,1752493852847,-460.0,0.00035616,7,"2025-07-14T11:50:52.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024801,1752493852856,-460.0,0.00035616,7,"2025-07-14T11:50:52.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024803,1752493852866,-460.0,0.00035616,7,"2025-07-14T11:50:52.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024805,1752493852875,-7135.03,0.00035616,7,"2025-07-14T11:50:52.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024807,1752493852886,-460.0,0.00035616,7,"2025-07-14T11:50:52.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024809,1752493852896,-460.0,0.00035616,7,"2025-07-14T11:50:52.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024811,1752493852905,-912.1,0.00035616,7,"2025-07-14T11:50:52.905",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024813,1752493852915,-460.0,0.00035616,7,"2025-07-14T11:50:52.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024815,1752493852924,-460.0,0.00035616,7,"2025-07-14T11:50:52.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024817,1752493852934,-1595.3,0.00035616,7,"2025-07-14T11:50:52.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024819,1752493852943,-4503.98,0.00035616,7,"2025-07-14T11:50:52.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024821,1752493852954,-460.0,0.00035616,7,"2025-07-14T11:50:52.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024823,1752493852966,-646.89,0.00035616,7,"2025-07-14T11:50:52.966",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024825,1752493852976,-1322.25,0.00035616,7,"2025-07-14T11:50:52.976",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024827,1752493852987,-1566.82,0.00035616,7,"2025-07-14T11:50:52.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024829,1752493852997,-460.0,0.00035616,7,"2025-07-14T11:50:52.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024831,1752493853006,-460.0,0.00035616,7,"2025-07-14T11:50:53.006",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024833,1752493853016,-2670.72,0.00035616,7,"2025-07-14T11:50:53.016",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024835,1752493853026,-3383.43,0.00035616,7,"2025-07-14T11:50:53.026",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024837,1752493853036,-460.0,0.00035616,7,"2025-07-14T11:50:53.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024839,1752493853045,-2148.28,0.00035616,7,"2025-07-14T11:50:53.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024841,1752493853055,-1585.15,0.00035616,7,"2025-07-14T11:50:53.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024843,1752493853066,-460.0,0.00035616,7,"2025-07-14T11:50:53.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024845,1752493853075,-1510.44,0.00035616,7,"2025-07-14T11:50:53.075",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024857,1752493853183,-837.32,0.00035616,7,"2025-07-14T11:50:53.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024859,1752493853193,-466.19612275,0.00035616,7,"2025-07-14T11:50:53.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024861,1752493853202,-690.08,0.00035616,7,"2025-07-14T11:50:53.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024863,1752493853213,-5953.27,0.00035616,7,"2025-07-14T11:50:53.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024865,1752493853223,-460.0,0.00035616,7,"2025-07-14T11:50:53.223",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024867,1752493853233,-1596.41,0.00035616,7,"2025-07-14T11:50:53.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024869,1752493853242,-460.0,0.00035616,7,"2025-07-14T11:50:53.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024871,1752493853251,-1673.9,0.00035616,7,"2025-07-14T11:50:53.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024873,1752493853261,-1699.08,0.00035616,7,"2025-07-14T11:50:53.261",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024875,1752493853270,-460.0,0.00035616,7,"2025-07-14T11:50:53.270",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024877,1752493853280,-9316.59,0.00035616,7,"2025-07-14T11:50:53.280",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024879,1752493853289,-460.0,0.00035616,7,"2025-07-14T11:50:53.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024882,1752493853299,-460.0,0.00035616,7,"2025-07-14T11:50:53.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024883,1752493853308,-460.0,0.00035616,7,"2025-07-14T11:50:53.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024885,1752493853317,-460.0,0.00035616,7,"2025-07-14T11:50:53.317",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024887,1752493853327,-461.98,0.00035616,7,"2025-07-14T11:50:53.327",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024889,1752493853336,-460.0,0.00035616,7,"2025-07-14T11:50:53.336",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024891,1752493853345,-7501.01,0.00035616,7,"2025-07-14T11:50:53.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024893,1752493853355,-1242.28,0.00035616,7,"2025-07-14T11:50:53.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024895,1752493853364,-460.0,0.00035616,7,"2025-07-14T11:50:53.364",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024897,1752493853373,-460.0,0.00035616,7,"2025-07-14T11:50:53.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024899,1752493853382,-460.0,0.00035616,7,"2025-07-14T11:50:53.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024901,1752493853391,-460.0,0.00035616,7,"2025-07-14T11:50:53.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024903,1752493853400,-460.0,0.00035616,7,"2025-07-14T11:50:53.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024905,1752493853410,-6139.93,0.00035616,7,"2025-07-14T11:50:53.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024907,1752493853420,-460.0,0.00035616,7,"2025-07-14T11:50:53.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024909,1752493853429,-460.0,0.00035616,7,"2025-07-14T11:50:53.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024911,1752493853439,-460.0,0.00035616,7,"2025-07-14T11:50:53.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024913,1752493853448,-1061.4,0.00035616,7,"2025-07-14T11:50:53.448",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024915,1752493853459,-460.0,0.00035616,7,"2025-07-14T11:50:53.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024917,1752493853470,-460.0,0.00035616,7,"2025-07-14T11:50:53.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024919,1752493853479,-19802.23,0.00035616,7,"2025-07-14T11:50:53.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024921,1752493853489,-15466.5,0.00035616,7,"2025-07-14T11:50:53.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024923,1752493853498,-460.0,0.00035616,7,"2025-07-14T11:50:53.498",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024925,1752493853507,-460.0,0.00035616,7,"2025-07-14T11:50:53.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024927,1752493853517,-460.0,0.00035616,7,"2025-07-14T11:50:53.517",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024929,1752493853526,-2408.4,0.00035616,7,"2025-07-14T11:50:53.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024931,1752493853535,-460.0,0.00035616,7,"2025-07-14T11:50:53.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024933,1752493853545,-465.23,0.00035616,7,"2025-07-14T11:50:53.545",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024935,1752493853554,-894.01,0.00035616,7,"2025-07-14T11:50:53.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024937,1752493853564,-412.26946396,0.00035616,7,"2025-07-14T11:50:53.564",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024938,1752493853574,-1001.56,0.00035616,7,"2025-07-14T11:50:53.574",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024940,1752493853584,-749.15,0.00035616,7,"2025-07-14T11:50:53.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024942,1752493853593,-932.87,0.00035616,7,"2025-07-14T11:50:53.593",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024944,1752493853603,-2282.25,0.00035616,7,"2025-07-14T11:50:53.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024946,1752493853613,-932.87,0.00035616,7,"2025-07-14T11:50:53.613",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024948,1752493853623,-460.0,0.00035616,7,"2025-07-14T11:50:53.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024950,1752493853633,-932.87,0.00035616,7,"2025-07-14T11:50:53.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024952,1752493853643,-932.87,0.00035616,7,"2025-07-14T11:50:53.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024954,1752493853653,-6077.35,0.00035616,7,"2025-07-14T11:50:53.653",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024956,1752493853663,-932.87,0.00035616,7,"2025-07-14T11:50:53.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024958,1752493853673,-932.87,0.00035616,7,"2025-07-14T11:50:53.673",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024960,1752493853683,-839.48,0.00035616,7,"2025-07-14T11:50:53.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024962,1752493853693,-460.0,0.00035616,7,"2025-07-14T11:50:53.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024964,1752493853703,-732.0,0.00035616,7,"2025-07-14T11:50:53.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024966,1752493853714,-932.87,0.00035616,7,"2025-07-14T11:50:53.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024968,1752493853723,-963.37,0.00035616,7,"2025-07-14T11:50:53.723",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024970,1752493853733,-7337.71,0.00035616,7,"2025-07-14T11:50:53.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024972,1752493853743,-932.87,0.00035616,7,"2025-07-14T11:50:53.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024974,1752493853753,-460.0,0.00035616,7,"2025-07-14T11:50:53.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024976,1752493853763,-932.87,0.00035616,7,"2025-07-14T11:50:53.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024978,1752493853772,-460.0,0.00035616,7,"2025-07-14T11:50:53.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024980,1752493853781,-460.0,0.00035616,7,"2025-07-14T11:50:53.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024982,1752493853791,-932.87,0.00035616,7,"2025-07-14T11:50:53.791",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024984,1752493853807,-2034.36,0.00035616,7,"2025-07-14T11:50:53.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024986,1752493853816,-932.87,0.00035616,7,"2025-07-14T11:50:53.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024988,1752493853826,-460.0,0.00035616,7,"2025-07-14T11:50:53.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024990,1752493853835,-932.87,0.00035616,7,"2025-07-14T11:50:53.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024992,1752493853847,-2263.16,0.00035616,7,"2025-07-14T11:50:53.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024994,1752493853856,-460.0,0.00035616,7,"2025-07-14T11:50:53.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024996,1752493853866,-460.0,0.00035616,7,"2025-07-14T11:50:53.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372024998,1752493853876,-460.0,0.00035616,7,"2025-07-14T11:50:53.876",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025000,1752493853886,-460.0,0.00035616,7,"2025-07-14T11:50:53.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025002,1752493853896,-591.4,0.00035616,7,"2025-07-14T11:50:53.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025004,1752493853905,-460.0,0.00035616,7,"2025-07-14T11:50:53.905",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025006,1752493853915,-9741.36,0.00035616,7,"2025-07-14T11:50:53.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025008,1752493853924,-460.0,0.00035616,7,"2025-07-14T11:50:53.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025010,1752493853934,-1014.01,0.00035616,7,"2025-07-14T11:50:53.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025012,1752493853943,-8764.68,0.00035616,7,"2025-07-14T11:50:53.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025014,1752493853952,-1640.12,0.00035616,7,"2025-07-14T11:50:53.952",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025015,1752493853964,-1375.52,0.00035616,7,"2025-07-14T11:50:53.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025017,1752493853974,-1891.08,0.00035616,7,"2025-07-14T11:50:53.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025019,1752493853984,-1575.06,0.00035616,7,"2025-07-14T11:50:53.984",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025021,1752493853995,-28514.12,0.00035616,7,"2025-07-14T11:50:53.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025024,1752493854005,-460.0,0.00035616,7,"2025-07-14T11:50:54.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025025,1752493854014,-460.0,0.00035616,7,"2025-07-14T11:50:54.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025027,1752493854023,-460.0,0.00035616,7,"2025-07-14T11:50:54.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025029,1752493854033,-460.0,0.00035616,7,"2025-07-14T11:50:54.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025031,1752493854042,-460.0,0.00035616,7,"2025-07-14T11:50:54.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025033,1752493854052,-4304.45,0.00035616,7,"2025-07-14T11:50:54.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025035,1752493854062,-1467.01,0.00035616,7,"2025-07-14T11:50:54.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025037,1752493854071,-460.0,0.00035616,7,"2025-07-14T11:50:54.071",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025039,1752493854081,-460.0,0.00035616,7,"2025-07-14T11:50:54.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025041,1752493854090,-23762.05,0.00035616,7,"2025-07-14T11:50:54.090",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025043,1752493854100,-500.0,0.00035616,7,"2025-07-14T11:50:54.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025045,1752493854109,-500.0,0.00035616,7,"2025-07-14T11:50:54.109",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025047,1752493854119,-460.0,0.00035616,7,"2025-07-14T11:50:54.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025049,1752493854127,-460.0,0.00035616,7,"2025-07-14T11:50:54.127",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025051,1752493854137,-2181.32,0.00035616,7,"2025-07-14T11:50:54.137",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025053,1752493854146,-460.0,0.00035616,7,"2025-07-14T11:50:54.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025054,1752493854156,-460.0,0.00035616,7,"2025-07-14T11:50:54.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025056,1752493854165,-460.0,0.00035616,7,"2025-07-14T11:50:54.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025058,1752493854175,-1414.25,0.00035616,7,"2025-07-14T11:50:54.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025060,1752493854184,-501.38351914,0.00035616,7,"2025-07-14T11:50:54.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025062,1752493854194,-460.0,0.00035616,7,"2025-07-14T11:50:54.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025064,1752493854203,-589.23,0.00035616,7,"2025-07-14T11:50:54.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025066,1752493854216,-2296.99,0.00035616,7,"2025-07-14T11:50:54.216",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025068,1752493854227,-615.23,0.00035616,7,"2025-07-14T11:50:54.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025070,1752493854236,-599.34,0.00035616,7,"2025-07-14T11:50:54.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025072,1752493854245,-2062.88,0.00035616,7,"2025-07-14T11:50:54.245",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025074,1752493854256,-908.08,0.00035616,7,"2025-07-14T11:50:54.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025076,1752493854265,-460.0,0.00035616,7,"2025-07-14T11:50:54.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025078,1752493854274,-387.95505457,0.00035616,7,"2025-07-14T11:50:54.274",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025080,1752493854284,-1229.44,0.00035616,7,"2025-07-14T11:50:54.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025082,1752493854293,-1633.6,0.00035616,7,"2025-07-14T11:50:54.293",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025084,1752493854302,-174.53931587,0.00035616,7,"2025-07-14T11:50:54.302",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025086,1752493854312,-1529.77,0.00035616,7,"2025-07-14T11:50:54.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025088,1752493854321,-430.76385543,0.00035616,7,"2025-07-14T11:50:54.321",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025090,1752493854330,-2252.89,0.00035616,7,"2025-07-14T11:50:54.330",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025092,1752493854340,-1854.46,0.00035616,7,"2025-07-14T11:50:54.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025094,1752493854349,-460.0,0.00035616,7,"2025-07-14T11:50:54.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025096,1752493854359,-1465.41,0.00035616,7,"2025-07-14T11:50:54.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025098,1752493854368,-460.0,0.00035616,2,"2025-07-14T11:50:54.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025100,1752493854378,-2555.07,0.00035616,7,"2025-07-14T11:50:54.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025101,1752493854387,-460.0,0.00035616,7,"2025-07-14T11:50:54.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025103,1752493854397,-1307.37,0.00035616,7,"2025-07-14T11:50:54.397",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025105,1752493854406,-2882.36,0.00035616,7,"2025-07-14T11:50:54.406",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025106,1752493854416,-460.0,0.00035616,7,"2025-07-14T11:50:54.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025107,1752493854426,-1123.23,0.00035616,7,"2025-07-14T11:50:54.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025108,1752493854435,-4052.42,0.00035616,7,"2025-07-14T11:50:54.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025109,1752493854445,-2009.54,0.00035616,7,"2025-07-14T11:50:54.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025110,1752493854454,-460.0,0.00035616,7,"2025-07-14T11:50:54.454",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025111,1752493854466,-460.0,0.00035616,7,"2025-07-14T11:50:54.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025112,1752493854476,-2937.91,0.00035616,7,"2025-07-14T11:50:54.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025113,1752493854486,-460.0,0.00035616,7,"2025-07-14T11:50:54.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025114,1752493854495,-1839.86,0.00035616,7,"2025-07-14T11:50:54.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025115,1752493854504,-460.0,0.00035616,7,"2025-07-14T11:50:54.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025116,1752493854514,-460.0,0.00035616,7,"2025-07-14T11:50:54.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025117,1752493854524,-460.0,0.00035616,7,"2025-07-14T11:50:54.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025118,1752493854533,-460.0,0.00035616,7,"2025-07-14T11:50:54.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025119,1752493854543,-460.0,0.00035616,7,"2025-07-14T11:50:54.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025120,1752493854553,-460.0,0.00035616,7,"2025-07-14T11:50:54.553",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025121,1752493854562,-3496.73,0.00035616,7,"2025-07-14T11:50:54.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025122,1752493854572,-558.83,0.00035616,7,"2025-07-14T11:50:54.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025123,1752493854581,-460.0,0.00035616,7,"2025-07-14T11:50:54.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025124,1752493854591,-460.0,0.00035616,7,"2025-07-14T11:50:54.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025125,1752493854601,-465.47983228,0.00035616,7,"2025-07-14T11:50:54.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025126,1752493854611,-3411.61,0.00035616,7,"2025-07-14T11:50:54.611",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025127,1752493854621,-1705.45,0.00035616,7,"2025-07-14T11:50:54.621",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025128,1752493854631,-388.46394538,0.00035616,60,"2025-07-14T11:50:54.631",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025129,1752493854640,-12125.75,0.00035616,2,"2025-07-14T11:50:54.640",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025131,1752493854650,-500.0,0.00035673,5,"2025-07-14T11:50:54.650",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025133,1752493854660,-150.0,0.00035676,2,"2025-07-14T11:50:54.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025135,1752493854669,-500.0,0.00035699,7,"2025-07-14T11:50:54.669",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025136,1752493854679,-932.87,0.00035699,7,"2025-07-14T11:50:54.679",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025138,1752493854688,-10000.0,0.000357,31,"2025-07-14T11:50:54.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025140,1752493854698,-262305.32,0.000357,14,"2025-07-14T11:50:54.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025142,1752493854708,-1600.0,0.000357,13,"2025-07-14T11:50:54.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025144,1752493854719,-151.0,0.000357,7,"2025-07-14T11:50:54.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025146,1752493854729,-151.0,0.000357,7,"2025-07-14T11:50:54.729",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025148,1752493854739,-369.25830971,0.000357,7,"2025-07-14T11:50:54.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025150,1752493854748,-151.0,0.000357,7,"2025-07-14T11:50:54.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025152,1752493854758,-645.02617854,0.00035722,2,"2025-07-14T11:50:54.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025154,1752493854768,-1940.0,0.00035738,120,"2025-07-14T11:50:54.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025156,1752493854777,-151.0,0.00035738,7,"2025-07-14T11:50:54.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025158,1752493854787,-162.684723,0.00035738,7,"2025-07-14T11:50:54.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025160,1752493854796,-151.0,0.00035738,7,"2025-07-14T11:50:54.796",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025162,1752493854812,-151.0,0.00035738,7,"2025-07-14T11:50:54.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025164,1752493854821,-151.0,0.00035738,7,"2025-07-14T11:50:54.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025166,1752493854830,-151.0,0.00035738,7,"2025-07-14T11:50:54.830",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025168,1752493854840,-165.556235,0.00035738,7,"2025-07-14T11:50:54.840",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025169,1752493854850,-151.0,0.00035738,7,"2025-07-14T11:50:54.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025171,1752493854859,-151.0,0.00035738,7,"2025-07-14T11:50:54.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025173,1752493854869,-596.78429604,0.0003574,2,"2025-07-14T11:50:54.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025175,1752493854878,-734.43,0.00035751,2,"2025-07-14T11:50:54.878",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025176,1752493854888,-500.0,0.00035751,7,"2025-07-14T11:50:54.888",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025177,1752493854898,-2948.58,0.00035751,7,"2025-07-14T11:50:54.898",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025178,1752493854907,-500.0,0.00035752,30,"2025-07-14T11:50:54.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025179,1752493854917,-306.76320099,0.00035752,10,"2025-07-14T11:50:54.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025180,1752493854926,-734.43,0.00035752,2,"2025-07-14T11:50:54.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025181,1752493854935,-734.43,0.00035752,2,"2025-07-14T11:50:54.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025182,1752493854945,-734.43,0.00035752,2,"2025-07-14T11:50:54.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025183,1752493854954,-734.43,0.00035752,2,"2025-07-14T11:50:54.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025184,1752493854964,-500.0,0.00035752,7,"2025-07-14T11:50:54.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025185,1752493854974,-2948.58,0.00035752,7,"2025-07-14T11:50:54.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025186,1752493854983,-2948.58,0.00035752,7,"2025-07-14T11:50:54.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025187,1752493854993,-2948.58,0.00035752,7,"2025-07-14T11:50:54.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025188,1752493855002,-1693.68,0.00035752,7,"2025-07-14T11:50:55.002",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025189,1752493855012,-1693.68,0.00035752,7,"2025-07-14T11:50:55.012",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025190,1752493855021,-1693.68,0.00035752,7,"2025-07-14T11:50:55.021",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025191,1752493855030,-1693.68,0.00035752,7,"2025-07-14T11:50:55.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025192,1752493855039,-1693.68,0.00035752,7,"2025-07-14T11:50:55.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025193,1752493855049,-932.87,0.00035752,7,"2025-07-14T11:50:55.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025194,1752493855059,-932.87,0.00035752,7,"2025-07-14T11:50:55.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025195,1752493855068,-932.87,0.00035752,7,"2025-07-14T11:50:55.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025196,1752493855078,-932.87,0.00035752,7,"2025-07-14T11:50:55.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025197,1752493855087,-932.87,0.00035752,7,"2025-07-14T11:50:55.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025199,1752493855097,-152.88606552,0.00035752,3,"2025-07-14T11:50:55.097",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025200,1752493855106,-460.0,0.00035753,7,"2025-07-14T11:50:55.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025201,1752493855115,-460.0,0.00035753,7,"2025-07-14T11:50:55.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025202,1752493855124,-460.0,0.00035753,7,"2025-07-14T11:50:55.124",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025203,1752493855133,-561.84,0.00035753,7,"2025-07-14T11:50:55.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025204,1752493855142,-485.37,0.00035753,7,"2025-07-14T11:50:55.142",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025205,1752493855152,-465.15,0.00035753,7,"2025-07-14T11:50:55.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025206,1752493855161,-460.0,0.00035753,7,"2025-07-14T11:50:55.161",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025207,1752493855171,-460.0,0.00035753,7,"2025-07-14T11:50:55.171",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025208,1752493855180,-460.0,0.00035753,7,"2025-07-14T11:50:55.180",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025209,1752493855190,-593.72,0.00035753,7,"2025-07-14T11:50:55.190",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025210,1752493855199,-568.98,0.00035753,7,"2025-07-14T11:50:55.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025211,1752493855208,-151.0,0.00035753,7,"2025-07-14T11:50:55.208",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025212,1752493855219,-460.0,0.00035753,7,"2025-07-14T11:50:55.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025213,1752493855229,-733.59,0.00035753,7,"2025-07-14T11:50:55.229",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025214,1752493855238,-460.0,0.00035753,7,"2025-07-14T11:50:55.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025215,1752493855248,-151.0,0.00035753,7,"2025-07-14T11:50:55.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025216,1752493855258,-460.0,0.00035753,7,"2025-07-14T11:50:55.258",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025217,1752493855268,-460.0,0.00035753,7,"2025-07-14T11:50:55.268",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025218,1752493855279,-460.0,0.00035753,7,"2025-07-14T11:50:55.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025219,1752493855289,-420.0,0.00035753,7,"2025-07-14T11:50:55.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025220,1752493855301,-460.0,0.00035753,7,"2025-07-14T11:50:55.301",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025221,1752493855313,-460.0,0.00035753,7,"2025-07-14T11:50:55.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025222,1752493855323,-556.4697118,0.00035753,7,"2025-07-14T11:50:55.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025223,1752493855334,-460.0,0.00035753,7,"2025-07-14T11:50:55.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025224,1752493855344,-1043.58,0.00035753,7,"2025-07-14T11:50:55.344",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025225,1752493855354,-460.0,0.00035753,7,"2025-07-14T11:50:55.354",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025226,1752493855363,-151.421361,0.00035753,7,"2025-07-14T11:50:55.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025227,1752493855373,-512.79629488,0.00035753,7,"2025-07-14T11:50:55.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025228,1752493855382,-151.421361,0.00035753,7,"2025-07-14T11:50:55.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025229,1752493855392,-460.0,0.00035753,7,"2025-07-14T11:50:55.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025230,1752493855401,-340.82095914,0.00035753,7,"2025-07-14T11:50:55.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025231,1752493855411,-460.0,0.00035753,7,"2025-07-14T11:50:55.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025232,1752493855421,-607.97,0.00035753,7,"2025-07-14T11:50:55.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025233,1752493855431,-528.82,0.00035753,7,"2025-07-14T11:50:55.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025234,1752493855440,-460.0,0.00035753,7,"2025-07-14T11:50:55.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025235,1752493855450,-175.97667447,0.00035753,7,"2025-07-14T11:50:55.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025236,1752493855461,-505.52,0.00035753,7,"2025-07-14T11:50:55.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025237,1752493855471,-460.0,0.00035753,7,"2025-07-14T11:50:55.471",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025238,1752493855481,-460.0,0.00035753,7,"2025-07-14T11:50:55.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025239,1752493855491,-460.0,0.00035753,7,"2025-07-14T11:50:55.491",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025240,1752493855501,-460.0,0.00035753,7,"2025-07-14T11:50:55.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025241,1752493855511,-460.0,0.00035753,7,"2025-07-14T11:50:55.511",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025242,1752493855523,-460.0,0.00035753,7,"2025-07-14T11:50:55.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025243,1752493855533,-555.2,0.00035753,7,"2025-07-14T11:50:55.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025244,1752493855543,-460.0,0.00035753,7,"2025-07-14T11:50:55.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025245,1752493855554,-460.0,0.00035753,7,"2025-07-14T11:50:55.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025246,1752493855566,-460.0,0.00035753,7,"2025-07-14T11:50:55.566",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025247,1752493855576,-460.0,0.00035753,7,"2025-07-14T11:50:55.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025248,1752493855587,-698.8,0.00035753,7,"2025-07-14T11:50:55.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025249,1752493855597,-460.0,0.00035753,7,"2025-07-14T11:50:55.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025250,1752493855606,-460.0,0.00035753,7,"2025-07-14T11:50:55.606",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025251,1752493855617,-460.0,0.00035753,7,"2025-07-14T11:50:55.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025252,1752493855627,-460.0,0.00035753,7,"2025-07-14T11:50:55.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025253,1752493855638,-460.0,0.00035753,7,"2025-07-14T11:50:55.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025254,1752493855647,-460.0,0.00035753,7,"2025-07-14T11:50:55.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025255,1752493855658,-1068.54,0.00035753,7,"2025-07-14T11:50:55.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025256,1752493855668,-714.64,0.00035753,7,"2025-07-14T11:50:55.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025257,1752493855678,-460.0,0.00035753,7,"2025-07-14T11:50:55.678",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025258,1752493855688,-482.80443792,0.00035753,7,"2025-07-14T11:50:55.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025259,1752493855698,-523.56,0.00035753,7,"2025-07-14T11:50:55.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025260,1752493855708,-1391.94,0.00035753,7,"2025-07-14T11:50:55.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025261,1752493855719,-460.0,0.00035753,7,"2025-07-14T11:50:55.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025262,1752493855729,-460.0,0.00035753,7,"2025-07-14T11:50:55.729",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025263,1752493855739,-460.0,0.00035753,7,"2025-07-14T11:50:55.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025264,1752493855749,-675.22,0.00035753,7,"2025-07-14T11:50:55.749",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025265,1752493855758,-565.41,0.00035753,7,"2025-07-14T11:50:55.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025266,1752493855769,-460.0,0.00035753,7,"2025-07-14T11:50:55.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025267,1752493855779,-460.0,0.00035753,7,"2025-07-14T11:50:55.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025268,1752493855790,-460.0,0.00035753,7,"2025-07-14T11:50:55.790",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025269,1752493855802,-460.0,0.00035753,7,"2025-07-14T11:50:55.802",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025270,1752493855813,-460.0,0.00035753,7,"2025-07-14T11:50:55.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025271,1752493855823,-560.36621869,0.00035753,7,"2025-07-14T11:50:55.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025272,1752493855832,-460.0,0.00035753,7,"2025-07-14T11:50:55.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025273,1752493855844,-460.0,0.00035753,7,"2025-07-14T11:50:55.844",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025274,1752493855854,-371.04311145,0.00035753,7,"2025-07-14T11:50:55.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025275,1752493855865,-191.44914099,0.00035753,2,"2025-07-14T11:50:55.865",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025276,1752493855875,-480.06,0.00035753,7,"2025-07-14T11:50:55.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025277,1752493855886,-460.0,0.00035753,7,"2025-07-14T11:50:55.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025278,1752493855896,-583.3,0.00035753,7,"2025-07-14T11:50:55.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025279,1752493855905,-460.0,0.00035753,7,"2025-07-14T11:50:55.905",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025280,1752493855915,-460.0,0.00035753,7,"2025-07-14T11:50:55.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025281,1752493855925,-460.0,0.00035753,7,"2025-07-14T11:50:55.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025282,1752493855936,-460.0,0.00035753,7,"2025-07-14T11:50:55.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025283,1752493855947,-460.0,0.00035753,7,"2025-07-14T11:50:55.947",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025284,1752493855957,-460.0,0.00035753,7,"2025-07-14T11:50:55.957",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025285,1752493855969,-460.0,0.00035753,7,"2025-07-14T11:50:55.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025286,1752493855979,-460.0,0.00035753,7,"2025-07-14T11:50:55.979",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025287,1752493855989,-602.98,0.00035753,7,"2025-07-14T11:50:55.989",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025288,1752493855999,-460.0,0.00035753,7,"2025-07-14T11:50:55.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025289,1752493856009,-553.53,0.00035753,7,"2025-07-14T11:50:56.009",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025290,1752493856019,-462.25597765,0.00035753,7,"2025-07-14T11:50:56.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025291,1752493856028,-460.0,0.00035753,7,"2025-07-14T11:50:56.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025292,1752493856038,-460.0,0.00035753,7,"2025-07-14T11:50:56.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025293,1752493856048,-578.15,0.00035753,7,"2025-07-14T11:50:56.048",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025294,1752493856057,-518.62,0.00035753,7,"2025-07-14T11:50:56.057",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025295,1752493856067,-557.02,0.00035753,7,"2025-07-14T11:50:56.067",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025296,1752493856076,-895.81,0.00035753,7,"2025-07-14T11:50:56.076",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025297,1752493856086,-460.0,0.00035753,7,"2025-07-14T11:50:56.086",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025298,1752493856096,-460.0,0.00035753,7,"2025-07-14T11:50:56.096",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025299,1752493856106,-460.0,0.00035753,7,"2025-07-14T11:50:56.106",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025300,1752493856116,-460.0,0.00035753,7,"2025-07-14T11:50:56.116",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025301,1752493856125,-460.0,0.00035753,7,"2025-07-14T11:50:56.125",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025302,1752493856135,-460.0,0.00035753,7,"2025-07-14T11:50:56.135",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025303,1752493856145,-624.92,0.00035753,7,"2025-07-14T11:50:56.145",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025304,1752493856155,-460.0,0.00035753,7,"2025-07-14T11:50:56.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025305,1752493856164,-604.24,0.00035753,7,"2025-07-14T11:50:56.164",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025306,1752493856174,-1142.85,0.00035753,7,"2025-07-14T11:50:56.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025307,1752493856184,-460.0,0.00035753,7,"2025-07-14T11:50:56.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025308,1752493856195,-650.19,0.00035753,7,"2025-07-14T11:50:56.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025309,1752493856206,-460.0,0.00035753,7,"2025-07-14T11:50:56.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025310,1752493856218,-460.0,0.00035753,7,"2025-07-14T11:50:56.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025311,1752493856228,-491.98777738,0.00035753,7,"2025-07-14T11:50:56.228",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025312,1752493856238,-500.0,0.00035753,10,"2025-07-14T11:50:56.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025313,1752493856248,-460.0,0.00035753,7,"2025-07-14T11:50:56.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025314,1752493856258,-460.0,0.00035753,7,"2025-07-14T11:50:56.258",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025315,1752493856267,-527.37,0.00035753,7,"2025-07-14T11:50:56.267",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025316,1752493856278,-152.536249,0.00035753,7,"2025-07-14T11:50:56.278",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025317,1752493856288,-528.44,0.00035753,7,"2025-07-14T11:50:56.288",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025318,1752493856298,-460.0,0.00035753,7,"2025-07-14T11:50:56.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025319,1752493856308,-460.0,0.00035753,7,"2025-07-14T11:50:56.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025320,1752493856318,-460.0,0.00035753,7,"2025-07-14T11:50:56.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025321,1752493856328,-509.53,0.00035753,7,"2025-07-14T11:50:56.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025322,1752493856338,-460.0,0.00035753,7,"2025-07-14T11:50:56.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025323,1752493856348,-608.75,0.00035753,7,"2025-07-14T11:50:56.348",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025324,1752493856358,-460.0,0.00035753,7,"2025-07-14T11:50:56.358",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025325,1752493856368,-460.0,0.00035753,7,"2025-07-14T11:50:56.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025326,1752493856378,-460.0,0.00035753,7,"2025-07-14T11:50:56.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025327,1752493856388,-460.0,0.00035753,7,"2025-07-14T11:50:56.388",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025328,1752493856399,-460.0,0.00035753,7,"2025-07-14T11:50:56.399",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025329,1752493856408,-460.0,0.00035753,7,"2025-07-14T11:50:56.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025330,1752493856420,-460.0,0.00035753,7,"2025-07-14T11:50:56.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025331,1752493856430,-264.81680542,0.00035753,7,"2025-07-14T11:50:56.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025332,1752493856440,-460.0,0.00035753,7,"2025-07-14T11:50:56.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025333,1752493856451,-460.0,0.00035753,7,"2025-07-14T11:50:56.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025334,1752493856463,-460.0,0.00035753,7,"2025-07-14T11:50:56.463",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025335,1752493856472,-1086.75,0.00035753,7,"2025-07-14T11:50:56.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025336,1752493856482,-460.0,0.00035753,7,"2025-07-14T11:50:56.482",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025337,1752493856492,-460.0,0.00035753,7,"2025-07-14T11:50:56.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025338,1752493856502,-460.0,0.00035753,7,"2025-07-14T11:50:56.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025339,1752493856512,-460.0,0.00035753,7,"2025-07-14T11:50:56.512",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025340,1752493856522,-641.6,0.00035753,7,"2025-07-14T11:50:56.522",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025341,1752493856532,-460.0,0.00035753,7,"2025-07-14T11:50:56.532",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025342,1752493856542,-460.0,0.00035753,7,"2025-07-14T11:50:56.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025343,1752493856552,-460.0,0.00035753,7,"2025-07-14T11:50:56.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025344,1752493856563,-460.0,0.00035753,7,"2025-07-14T11:50:56.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025345,1752493856573,-483.95,0.00035753,7,"2025-07-14T11:50:56.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025346,1752493856583,-460.0,0.00035753,7,"2025-07-14T11:50:56.583",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025347,1752493856593,-460.0,0.00035753,7,"2025-07-14T11:50:56.593",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025348,1752493856603,-1382.23,0.00035753,7,"2025-07-14T11:50:56.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025349,1752493856613,-697.2,0.00035753,7,"2025-07-14T11:50:56.613",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025350,1752493856623,-460.0,0.00035753,7,"2025-07-14T11:50:56.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025351,1752493856633,-460.0,0.00035753,7,"2025-07-14T11:50:56.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025352,1752493856643,-474.82258667,0.00035753,7,"2025-07-14T11:50:56.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025353,1752493856652,-151.0,0.00035753,7,"2025-07-14T11:50:56.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025354,1752493856663,-460.0,0.00035753,7,"2025-07-14T11:50:56.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025355,1752493856673,-460.0,0.00035753,7,"2025-07-14T11:50:56.673",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025356,1752493856683,-460.0,0.00035753,7,"2025-07-14T11:50:56.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025357,1752493856693,-697.35,0.00035753,7,"2025-07-14T11:50:56.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025358,1752493856703,-544.22,0.00035753,7,"2025-07-14T11:50:56.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025359,1752493856713,-460.0,0.00035753,7,"2025-07-14T11:50:56.713",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025360,1752493856723,-460.0,0.00035753,7,"2025-07-14T11:50:56.723",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025361,1752493856733,-472.14,0.00035753,7,"2025-07-14T11:50:56.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025362,1752493856743,-460.0,0.00035753,7,"2025-07-14T11:50:56.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025363,1752493856753,-460.0,0.00035753,7,"2025-07-14T11:50:56.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025364,1752493856763,-256.1112093,0.00035753,7,"2025-07-14T11:50:56.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025365,1752493856772,-860.1,0.00035753,7,"2025-07-14T11:50:56.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025366,1752493856783,-460.0,0.00035753,7,"2025-07-14T11:50:56.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025367,1752493856793,-460.0,0.00035753,7,"2025-07-14T11:50:56.793",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025368,1752493856805,-460.0,0.00035753,7,"2025-07-14T11:50:56.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025369,1752493856815,-703.69,0.00035753,7,"2025-07-14T11:50:56.815",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025370,1752493856825,-460.0,0.00035753,7,"2025-07-14T11:50:56.825",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025371,1752493856835,-631.5,0.00035753,7,"2025-07-14T11:50:56.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025372,1752493856846,-460.0,0.00035753,7,"2025-07-14T11:50:56.846",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025373,1752493856856,-460.0,0.00035753,7,"2025-07-14T11:50:56.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025374,1752493856866,-460.0,0.00035753,7,"2025-07-14T11:50:56.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025375,1752493856875,-943.7,0.00035753,7,"2025-07-14T11:50:56.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025376,1752493856887,-460.0,0.00035753,7,"2025-07-14T11:50:56.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025377,1752493856896,-460.0,0.00035753,7,"2025-07-14T11:50:56.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025378,1752493856906,-460.0,0.00035753,7,"2025-07-14T11:50:56.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025379,1752493856916,-460.0,0.00035753,7,"2025-07-14T11:50:56.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025380,1752493856926,-460.0,0.00035753,7,"2025-07-14T11:50:56.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025381,1752493856936,-473.55130326,0.00035753,7,"2025-07-14T11:50:56.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025382,1752493856945,-460.0,0.00035753,7,"2025-07-14T11:50:56.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025383,1752493856955,-460.0,0.00035753,7,"2025-07-14T11:50:56.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025384,1752493856966,-151.0,0.00035753,7,"2025-07-14T11:50:56.966",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025385,1752493856977,-460.0,0.00035753,7,"2025-07-14T11:50:56.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025386,1752493856987,-625.35,0.00035753,7,"2025-07-14T11:50:56.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025387,1752493856996,-460.0,0.00035753,7,"2025-07-14T11:50:56.996",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025388,1752493857007,-460.0,0.00035753,7,"2025-07-14T11:50:57.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025389,1752493857017,-262.794063,0.00035753,7,"2025-07-14T11:50:57.017",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025390,1752493857027,-163.3079005,0.00035753,7,"2025-07-14T11:50:57.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025391,1752493857038,-460.0,0.00035753,7,"2025-07-14T11:50:57.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025392,1752493857048,-460.0,0.00035753,7,"2025-07-14T11:50:57.048",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025393,1752493857058,-460.0,0.00035753,7,"2025-07-14T11:50:57.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025394,1752493857068,-545.90348293,0.00035753,7,"2025-07-14T11:50:57.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025395,1752493857078,-262.794063,0.00035753,7,"2025-07-14T11:50:57.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025396,1752493857088,-460.0,0.00035753,7,"2025-07-14T11:50:57.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025397,1752493857098,-474.41,0.00035753,7,"2025-07-14T11:50:57.098",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025398,1752493857109,-460.0,0.00035753,7,"2025-07-14T11:50:57.109",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025399,1752493857119,-460.0,0.00035753,7,"2025-07-14T11:50:57.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025400,1752493857129,-556.51886485,0.00035753,7,"2025-07-14T11:50:57.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025401,1752493857138,-460.0,0.00035753,7,"2025-07-14T11:50:57.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025402,1752493857150,-460.0,0.00035753,7,"2025-07-14T11:50:57.150",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025403,1752493857159,-860.58,0.00035753,7,"2025-07-14T11:50:57.159",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025404,1752493857168,-460.0,0.00035753,7,"2025-07-14T11:50:57.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025405,1752493857179,-845.47,0.00035753,7,"2025-07-14T11:50:57.179",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025406,1752493857190,-151.0,0.00035753,7,"2025-07-14T11:50:57.190",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025407,1752493857201,-460.0,0.00035753,7,"2025-07-14T11:50:57.201",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025408,1752493857212,-460.0,0.00035753,7,"2025-07-14T11:50:57.212",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025409,1752493857222,-460.0,0.00035753,7,"2025-07-14T11:50:57.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025410,1752493857233,-460.0,0.00035753,7,"2025-07-14T11:50:57.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025411,1752493857243,-460.0,0.00035753,7,"2025-07-14T11:50:57.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025412,1752493857254,-460.0,0.00035753,7,"2025-07-14T11:50:57.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025413,1752493857263,-460.0,0.00035753,7,"2025-07-14T11:50:57.263",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025414,1752493857273,-460.0,0.00035753,7,"2025-07-14T11:50:57.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025415,1752493857285,-460.0,0.00035753,7,"2025-07-14T11:50:57.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025416,1752493857295,-300.0,0.00035753,7,"2025-07-14T11:50:57.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025417,1752493857305,-460.0,0.00035753,7,"2025-07-14T11:50:57.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025418,1752493857315,-460.0,0.00035753,7,"2025-07-14T11:50:57.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025419,1752493857325,-460.0,0.00035753,7,"2025-07-14T11:50:57.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025420,1752493857335,-460.0,0.00035753,7,"2025-07-14T11:50:57.335",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025421,1752493857346,-1133.61,0.00035753,7,"2025-07-14T11:50:57.346",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025422,1752493857356,-1200.87,0.00035753,7,"2025-07-14T11:50:57.356",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025423,1752493857366,-499.42,0.00035753,7,"2025-07-14T11:50:57.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025424,1752493857376,-460.0,0.00035753,7,"2025-07-14T11:50:57.376",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025425,1752493857387,-460.0,0.00035753,7,"2025-07-14T11:50:57.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025426,1752493857397,-460.0,0.00035753,7,"2025-07-14T11:50:57.397",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025427,1752493857409,-460.0,0.00035753,7,"2025-07-14T11:50:57.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025428,1752493857419,-460.0,0.00035753,7,"2025-07-14T11:50:57.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025429,1752493857429,-460.0,0.00035753,7,"2025-07-14T11:50:57.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025430,1752493857441,-460.0,0.00035753,7,"2025-07-14T11:50:57.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025431,1752493857451,-460.0,0.00035753,7,"2025-07-14T11:50:57.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025432,1752493857461,-392.27117934,0.00035753,7,"2025-07-14T11:50:57.461",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025433,1752493857724,-936.75,0.00035753,7,"2025-07-14T11:50:57.724",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025434,1752493857734,-460.0,0.00035753,7,"2025-07-14T11:50:57.734",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025435,1752493857743,-355.38209,0.00035753,2,"2025-07-14T11:50:57.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025436,1752493857755,-460.0,0.00035753,7,"2025-07-14T11:50:57.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025437,1752493857765,-460.0,0.00035753,7,"2025-07-14T11:50:57.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025438,1752493857774,-460.0,0.00035753,7,"2025-07-14T11:50:57.774",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025439,1752493857784,-460.0,0.00035753,7,"2025-07-14T11:50:57.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025440,1752493857794,-460.0,0.00035753,7,"2025-07-14T11:50:57.794",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025441,1752493857807,-1654.1,0.00035753,7,"2025-07-14T11:50:57.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025442,1752493857823,-460.0,0.00035753,7,"2025-07-14T11:50:57.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025443,1752493857833,-460.0,0.00035753,7,"2025-07-14T11:50:57.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025444,1752493857843,-460.0,0.00035753,7,"2025-07-14T11:50:57.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025445,1752493857853,-1275.88,0.00035753,7,"2025-07-14T11:50:57.853",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025446,1752493857863,-460.0,0.00035753,7,"2025-07-14T11:50:57.863",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025447,1752493857873,-460.0,0.00035753,7,"2025-07-14T11:50:57.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025448,1752493857883,-460.0,0.00035753,7,"2025-07-14T11:50:57.883",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025449,1752493857893,-460.0,0.00035753,7,"2025-07-14T11:50:57.893",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025450,1752493857903,-2366.8,0.00035753,7,"2025-07-14T11:50:57.903",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025451,1752493857912,-460.0,0.00035753,7,"2025-07-14T11:50:57.912",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025452,1752493857922,-460.0,0.00035753,7,"2025-07-14T11:50:57.922",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025453,1752493857932,-460.0,0.00035753,7,"2025-07-14T11:50:57.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025454,1752493857942,-460.0,0.00035753,7,"2025-07-14T11:50:57.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025455,1752493857951,-460.0,0.00035753,7,"2025-07-14T11:50:57.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025456,1752493857961,-2000.12,0.00035753,7,"2025-07-14T11:50:57.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025457,1752493857973,-460.0,0.00035753,7,"2025-07-14T11:50:57.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025458,1752493857983,-460.0,0.00035753,7,"2025-07-14T11:50:57.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025459,1752493857993,-460.0,0.00035753,7,"2025-07-14T11:50:57.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025460,1752493858003,-476.79150971,0.00035753,7,"2025-07-14T11:50:58.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025461,1752493858013,-460.0,0.00035753,7,"2025-07-14T11:50:58.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025462,1752493858022,-1284.79,0.00035753,7,"2025-07-14T11:50:58.022",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025463,1752493858031,-460.0,0.00035753,7,"2025-07-14T11:50:58.031",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025464,1752493858041,-410.83712973,0.00035753,7,"2025-07-14T11:50:58.041",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025465,1752493858050,-1691.6,0.00035753,7,"2025-07-14T11:50:58.050",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025466,1752493858060,-460.0,0.00035753,7,"2025-07-14T11:50:58.060",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025467,1752493858069,-460.0,0.00035753,7,"2025-07-14T11:50:58.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025468,1752493858079,-460.0,0.00035753,7,"2025-07-14T11:50:58.079",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025469,1752493858088,-460.0,0.00035753,7,"2025-07-14T11:50:58.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025470,1752493858097,-460.0,0.00035753,7,"2025-07-14T11:50:58.097",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025471,1752493858107,-151.0,0.00035753,7,"2025-07-14T11:50:58.107",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025472,1752493858116,-1000.95,0.00035753,7,"2025-07-14T11:50:58.116",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025473,1752493858126,-942.87,0.00035753,7,"2025-07-14T11:50:58.126",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025474,1752493858135,-460.0,0.00035753,7,"2025-07-14T11:50:58.135",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025475,1752493858145,-403.86684453,0.00035753,7,"2025-07-14T11:50:58.145",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025476,1752493858154,-460.0,0.00035753,7,"2025-07-14T11:50:58.154",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025477,1752493858163,-151.0,0.00035753,7,"2025-07-14T11:50:58.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025478,1752493858174,-1175.94,0.00035753,7,"2025-07-14T11:50:58.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025479,1752493858184,-460.0,0.00035753,7,"2025-07-14T11:50:58.184",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025480,1752493858194,-460.0,0.00035753,7,"2025-07-14T11:50:58.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025481,1752493858204,-778.69,0.00035753,7,"2025-07-14T11:50:58.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025482,1752493858213,-1400.49,0.00035753,7,"2025-07-14T11:50:58.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025483,1752493858224,-460.0,0.00035753,7,"2025-07-14T11:50:58.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025484,1752493858233,-460.0,0.00035753,7,"2025-07-14T11:50:58.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025485,1752493858242,-460.0,0.00035753,7,"2025-07-14T11:50:58.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025486,1752493858252,-460.0,0.00035753,7,"2025-07-14T11:50:58.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025487,1752493858262,-475.29117096,0.00035753,7,"2025-07-14T11:50:58.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025488,1752493858271,-460.0,0.00035753,7,"2025-07-14T11:50:58.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025489,1752493858281,-495.86,0.00035753,7,"2025-07-14T11:50:58.281",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025490,1752493858291,-460.0,0.00035753,7,"2025-07-14T11:50:58.291",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025491,1752493858300,-151.0,0.00035753,7,"2025-07-14T11:50:58.300",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025492,1752493858311,-460.0,0.00035753,7,"2025-07-14T11:50:58.311",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025493,1752493858322,-1245.87,0.00035753,7,"2025-07-14T11:50:58.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025494,1752493858331,-460.0,0.00035753,7,"2025-07-14T11:50:58.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025495,1752493858341,-1787.16,0.00035753,7,"2025-07-14T11:50:58.341",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025496,1752493858351,-460.0,0.00035753,7,"2025-07-14T11:50:58.351",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025497,1752493858360,-1260.19,0.00035753,7,"2025-07-14T11:50:58.360",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025498,1752493858370,-700.63,0.00035753,7,"2025-07-14T11:50:58.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025499,1752493858380,-460.0,0.00035753,7,"2025-07-14T11:50:58.380",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025500,1752493858390,-1117.12,0.00035753,7,"2025-07-14T11:50:58.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025501,1752493858400,-616.74,0.00035753,7,"2025-07-14T11:50:58.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025502,1752493858410,-460.0,0.00035753,7,"2025-07-14T11:50:58.410",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025503,1752493858420,-1081.93,0.00035753,7,"2025-07-14T11:50:58.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025504,1752493858430,-460.0,0.00035753,7,"2025-07-14T11:50:58.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025505,1752493858440,-277.93806796,0.00035753,7,"2025-07-14T11:50:58.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025506,1752493858451,-1851.47,0.00035753,7,"2025-07-14T11:50:58.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025507,1752493858462,-460.0,0.00035753,7,"2025-07-14T11:50:58.462",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025508,1752493858473,-460.0,0.00035753,7,"2025-07-14T11:50:58.473",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025509,1752493858483,-558.76,0.00035753,7,"2025-07-14T11:50:58.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025510,1752493858493,-190.44136,0.00035753,7,"2025-07-14T11:50:58.493",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025511,1752493858502,-1492.41,0.00035753,7,"2025-07-14T11:50:58.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025512,1752493858513,-460.0,0.00035753,7,"2025-07-14T11:50:58.513",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025513,1752493858525,-460.0,0.00035753,7,"2025-07-14T11:50:58.525",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025514,1752493858535,-460.0,0.00035753,7,"2025-07-14T11:50:58.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025515,1752493858546,-1497.29,0.00035753,7,"2025-07-14T11:50:58.546",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025516,1752493858556,-460.0,0.00035753,7,"2025-07-14T11:50:58.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025517,1752493858565,-884.63,0.00035753,7,"2025-07-14T11:50:58.565",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025518,1752493858575,-460.0,0.00035753,7,"2025-07-14T11:50:58.575",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025519,1752493858584,-460.0,0.00035753,7,"2025-07-14T11:50:58.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025520,1752493858594,-460.0,0.00035753,7,"2025-07-14T11:50:58.594",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025521,1752493858604,-460.0,0.00035753,7,"2025-07-14T11:50:58.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025522,1752493858614,-460.0,0.00035753,7,"2025-07-14T11:50:58.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025523,1752493858623,-460.0,0.00035753,7,"2025-07-14T11:50:58.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025524,1752493858633,-460.0,0.00035753,7,"2025-07-14T11:50:58.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025525,1752493858643,-460.0,0.00035753,7,"2025-07-14T11:50:58.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025526,1752493858652,-1650.98,0.00035753,7,"2025-07-14T11:50:58.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025527,1752493858662,-922.15,0.00035753,7,"2025-07-14T11:50:58.662",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025528,1752493858671,-840.96,0.00035753,7,"2025-07-14T11:50:58.671",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025529,1752493858681,-500.0,0.00035753,7,"2025-07-14T11:50:58.681",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025530,1752493858691,-460.0,0.00035753,7,"2025-07-14T11:50:58.691",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025531,1752493858701,-460.0,0.00035753,7,"2025-07-14T11:50:58.701",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025532,1752493858710,-1276.6,0.00035753,7,"2025-07-14T11:50:58.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025533,1752493858720,-470.00889197,0.00035753,7,"2025-07-14T11:50:58.720",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025534,1752493858730,-2347.22,0.00035753,7,"2025-07-14T11:50:58.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025535,1752493858740,-460.0,0.00035753,7,"2025-07-14T11:50:58.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025536,1752493858750,-1038.87,0.00035753,7,"2025-07-14T11:50:58.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025537,1752493858759,-460.0,0.00035753,7,"2025-07-14T11:50:58.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025538,1752493858769,-668.12,0.00035753,7,"2025-07-14T11:50:58.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025539,1752493858779,-460.0,0.00035753,7,"2025-07-14T11:50:58.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025540,1752493858790,-460.0,0.00035753,7,"2025-07-14T11:50:58.790",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025541,1752493858807,-2038.42,0.00035753,7,"2025-07-14T11:50:58.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025542,1752493858816,-984.63,0.00035753,7,"2025-07-14T11:50:58.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025543,1752493858826,-213.05114722,0.00035753,7,"2025-07-14T11:50:58.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025544,1752493858836,-460.0,0.00035753,7,"2025-07-14T11:50:58.836",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025545,1752493858846,-460.0,0.00035753,7,"2025-07-14T11:50:58.846",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025546,1752493858855,-224.87667,0.00035753,7,"2025-07-14T11:50:58.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025547,1752493858865,-1632.0,0.00035753,7,"2025-07-14T11:50:58.865",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025548,1752493858874,-1166.65,0.00035753,7,"2025-07-14T11:50:58.874",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025549,1752493858890,-460.0,0.00035753,7,"2025-07-14T11:50:58.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025550,1752493858899,-943.12,0.00035753,7,"2025-07-14T11:50:58.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025551,1752493858909,-460.0,0.00035753,7,"2025-07-14T11:50:58.909",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025552,1752493858918,-479.16,0.00035753,7,"2025-07-14T11:50:58.918",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025553,1752493858928,-2320.13,0.00035753,7,"2025-07-14T11:50:58.928",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025554,1752493858937,-224.87667,0.00035753,7,"2025-07-14T11:50:58.937",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025555,1752493858947,-1073.15,0.00035753,7,"2025-07-14T11:50:58.947",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025556,1752493858956,-460.0,0.00035753,7,"2025-07-14T11:50:58.956",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025557,1752493858966,-460.0,0.00035753,7,"2025-07-14T11:50:58.966",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025558,1752493858976,-1788.42,0.00035753,7,"2025-07-14T11:50:58.976",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025559,1752493858985,-460.0,0.00035753,7,"2025-07-14T11:50:58.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025560,1752493858994,-460.0,0.00035753,7,"2025-07-14T11:50:58.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025561,1752493859004,-460.0,0.00035753,7,"2025-07-14T11:50:59.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025562,1752493859014,-460.0,0.00035753,7,"2025-07-14T11:50:59.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025563,1752493859024,-662.2,0.00035753,7,"2025-07-14T11:50:59.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025564,1752493859033,-1103.11,0.00035753,7,"2025-07-14T11:50:59.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025565,1752493859043,-460.0,0.00035753,7,"2025-07-14T11:50:59.043",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025566,1752493859052,-2646.25,0.00035753,7,"2025-07-14T11:50:59.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025567,1752493859062,-972.88,0.00035753,7,"2025-07-14T11:50:59.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025568,1752493859072,-460.0,0.00035753,7,"2025-07-14T11:50:59.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025569,1752493859081,-460.0,0.00035753,7,"2025-07-14T11:50:59.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025570,1752493859091,-182.7039,0.00035753,7,"2025-07-14T11:50:59.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025571,1752493859100,-412.99679302,0.00035753,7,"2025-07-14T11:50:59.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025572,1752493859110,-851.54,0.00035753,7,"2025-07-14T11:50:59.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025573,1752493859119,-460.0,0.00035753,7,"2025-07-14T11:50:59.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025574,1752493859129,-1804.3,0.00035753,7,"2025-07-14T11:50:59.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025575,1752493859139,-466.41280034,0.00035753,7,"2025-07-14T11:50:59.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025576,1752493859148,-1435.64,0.00035753,7,"2025-07-14T11:50:59.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025577,1752493859158,-1211.84,0.00035753,7,"2025-07-14T11:50:59.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025578,1752493859167,-512.13,0.00035753,7,"2025-07-14T11:50:59.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025579,1752493859177,-460.0,0.00035753,7,"2025-07-14T11:50:59.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025580,1752493859186,-1041.89,0.00035753,7,"2025-07-14T11:50:59.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025581,1752493859196,-629.07,0.00035753,7,"2025-07-14T11:50:59.196",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025582,1752493859205,-460.0,0.00035753,7,"2025-07-14T11:50:59.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025583,1752493859214,-460.0,0.00035753,7,"2025-07-14T11:50:59.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025584,1752493859224,-460.0,0.00035753,7,"2025-07-14T11:50:59.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025585,1752493859233,-1918.93587,0.00035753,7,"2025-07-14T11:50:59.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025586,1752493859242,-460.0,0.00035753,7,"2025-07-14T11:50:59.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025587,1752493859251,-460.0,0.00035753,7,"2025-07-14T11:50:59.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025588,1752493859260,-460.0,0.00035753,7,"2025-07-14T11:50:59.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025589,1752493859270,-2927.174354,0.00035753,7,"2025-07-14T11:50:59.270",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025590,1752493859279,-460.0,0.00035753,7,"2025-07-14T11:50:59.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025591,1752493859288,-1660.87308,0.00035753,7,"2025-07-14T11:50:59.288",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025592,1752493859297,-1373.12,0.00035753,7,"2025-07-14T11:50:59.297",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025593,1752493859306,-460.0,0.00035753,7,"2025-07-14T11:50:59.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025594,1752493859316,-460.0,0.00035753,7,"2025-07-14T11:50:59.316",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025595,1752493859325,-460.0,0.00035753,7,"2025-07-14T11:50:59.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025596,1752493859334,-460.0,0.00035753,7,"2025-07-14T11:50:59.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025597,1752493859344,-2506.995583,0.00035753,7,"2025-07-14T11:50:59.344",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025598,1752493859353,-151.0,0.00035753,7,"2025-07-14T11:50:59.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025599,1752493859362,-460.0,0.00035753,7,"2025-07-14T11:50:59.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025600,1752493859372,-888.75,0.00035753,7,"2025-07-14T11:50:59.372",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025601,1752493859381,-460.0,0.00035753,7,"2025-07-14T11:50:59.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025602,1752493859390,-460.0,0.00035753,7,"2025-07-14T11:50:59.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025603,1752493859400,-2331.04,0.00035753,7,"2025-07-14T11:50:59.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025604,1752493859409,-460.0,0.00035753,7,"2025-07-14T11:50:59.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025605,1752493859418,-460.0,0.00035753,7,"2025-07-14T11:50:59.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025606,1752493859427,-460.0,0.00035753,7,"2025-07-14T11:50:59.427",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025607,1752493859437,-460.0,0.00035753,7,"2025-07-14T11:50:59.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025608,1752493859446,-460.0,0.00035753,7,"2025-07-14T11:50:59.446",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025609,1752493859456,-462.65,0.00035753,7,"2025-07-14T11:50:59.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025610,1752493859466,-347.50658385,0.00035753,7,"2025-07-14T11:50:59.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025611,1752493859476,-931.78,0.00035753,7,"2025-07-14T11:50:59.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025612,1752493859486,-460.0,0.00035753,7,"2025-07-14T11:50:59.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025613,1752493859497,-460.0,0.00035753,7,"2025-07-14T11:50:59.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025614,1752493859507,-460.0,0.00035753,7,"2025-07-14T11:50:59.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025615,1752493859519,-460.0,0.00035753,7,"2025-07-14T11:50:59.519",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025616,1752493859531,-840.27,0.00035753,7,"2025-07-14T11:50:59.531",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025617,1752493859542,-152.785243,0.00035753,7,"2025-07-14T11:50:59.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025618,1752493859552,-1145.56,0.00035753,7,"2025-07-14T11:50:59.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025619,1752493859562,-460.0,0.00035753,7,"2025-07-14T11:50:59.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025620,1752493859572,-1073.24,0.00035753,7,"2025-07-14T11:50:59.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025621,1752493859581,-1568.89,0.00035753,7,"2025-07-14T11:50:59.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025622,1752493859590,-460.0,0.00035753,7,"2025-07-14T11:50:59.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025623,1752493859600,-460.0,0.00035753,7,"2025-07-14T11:50:59.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025624,1752493859610,-315.654825,0.00035753,7,"2025-07-14T11:50:59.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025625,1752493859620,-645.61,0.00035753,7,"2025-07-14T11:50:59.620",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025626,1752493859630,-460.0,0.00035753,7,"2025-07-14T11:50:59.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025627,1752493859640,-460.0,0.00035753,7,"2025-07-14T11:50:59.640",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025628,1752493859649,-372.01476237,0.00035753,7,"2025-07-14T11:50:59.649",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025629,1752493859659,-1858.79,0.00035753,7,"2025-07-14T11:50:59.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025630,1752493859668,-730.16,0.00035753,7,"2025-07-14T11:50:59.668",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025631,1752493859679,-618.27,0.00035753,7,"2025-07-14T11:50:59.679",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025632,1752493859689,-460.0,0.00035753,7,"2025-07-14T11:50:59.689",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025633,1752493859698,-315.654825,0.00035753,7,"2025-07-14T11:50:59.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025634,1752493859708,-460.0,0.00035753,7,"2025-07-14T11:50:59.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025635,1752493859718,-460.0,0.00035753,7,"2025-07-14T11:50:59.718",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025636,1752493859728,-582.1,0.00035753,7,"2025-07-14T11:50:59.728",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025637,1752493859737,-460.0,0.00035753,7,"2025-07-14T11:50:59.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025638,1752493859748,-1829.15,0.00035753,7,"2025-07-14T11:50:59.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025639,1752493859758,-560.26,0.00035753,7,"2025-07-14T11:50:59.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025640,1752493859768,-514.17,0.00035753,7,"2025-07-14T11:50:59.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025641,1752493859777,-151.0,0.00035753,7,"2025-07-14T11:50:59.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025642,1752493859787,-151.0,0.00035753,7,"2025-07-14T11:50:59.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025643,1752493859797,-460.0,0.00035753,7,"2025-07-14T11:50:59.797",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025644,1752493859811,-460.0,0.00035753,7,"2025-07-14T11:50:59.811",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025645,1752493859821,-2190.48,0.00035753,7,"2025-07-14T11:50:59.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025646,1752493859831,-460.0,0.00035753,7,"2025-07-14T11:50:59.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025647,1752493859841,-460.0,0.00035753,7,"2025-07-14T11:50:59.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025648,1752493859851,-2403.43,0.00035753,7,"2025-07-14T11:50:59.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025649,1752493859861,-460.0,0.00035753,7,"2025-07-14T11:50:59.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025650,1752493859871,-460.0,0.00035753,7,"2025-07-14T11:50:59.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025651,1752493859882,-986.41,0.00035753,7,"2025-07-14T11:50:59.882",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025652,1752493859891,-908.07,0.00035753,7,"2025-07-14T11:50:59.891",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025653,1752493859901,-1678.36,0.00035753,7,"2025-07-14T11:50:59.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025654,1752493859911,-505.86,0.00035753,7,"2025-07-14T11:50:59.911",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025655,1752493859920,-460.0,0.00035753,7,"2025-07-14T11:50:59.920",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025656,1752493859929,-460.0,0.00035753,7,"2025-07-14T11:50:59.929",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025657,1752493859939,-460.0,0.00035753,7,"2025-07-14T11:50:59.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025658,1752493859948,-426.90571658,0.00035753,7,"2025-07-14T11:50:59.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025659,1752493859960,-460.0,0.00035753,7,"2025-07-14T11:50:59.960",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025660,1752493859971,-460.0,0.00035753,7,"2025-07-14T11:50:59.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025661,1752493859981,-585.38,0.00035753,7,"2025-07-14T11:50:59.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025662,1752493859990,-1347.51,0.00035753,7,"2025-07-14T11:50:59.990",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025663,1752493859999,-460.0,0.00035753,7,"2025-07-14T11:50:59.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025664,1752493860010,-460.0,0.00035753,7,"2025-07-14T11:51:00.010",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025665,1752493860019,-460.0,0.00035753,7,"2025-07-14T11:51:00.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025666,1752493860029,-2286.33,0.00035753,7,"2025-07-14T11:51:00.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025667,1752493860039,-684.49,0.00035753,7,"2025-07-14T11:51:00.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025668,1752493860048,-1260.6,0.00035753,7,"2025-07-14T11:51:00.048",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025669,1752493860058,-2874.37,0.00035753,7,"2025-07-14T11:51:00.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025670,1752493860172,-460.0,0.00035753,7,"2025-07-14T11:51:00.172",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025671,1752493860182,-460.0,0.00035753,7,"2025-07-14T11:51:00.182",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025672,1752493860192,-1433.18,0.00035753,7,"2025-07-14T11:51:00.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025673,1752493860201,-567.07,0.00035753,7,"2025-07-14T11:51:00.201",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025674,1752493860211,-2028.49,0.00035753,7,"2025-07-14T11:51:00.211",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025675,1752493860223,-895.59,0.00035753,7,"2025-07-14T11:51:00.223",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025676,1752493860233,-460.0,0.00035753,7,"2025-07-14T11:51:00.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025677,1752493860242,-1175.04,0.00035753,7,"2025-07-14T11:51:00.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025678,1752493860252,-460.0,0.00035753,7,"2025-07-14T11:51:00.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025679,1752493860262,-604.06,0.00035753,7,"2025-07-14T11:51:00.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025680,1752493860273,-460.0,0.00035753,7,"2025-07-14T11:51:00.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025681,1752493860284,-2014.22,0.00035753,7,"2025-07-14T11:51:00.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025682,1752493860294,-460.0,0.00035753,7,"2025-07-14T11:51:00.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025683,1752493860304,-460.0,0.00035753,7,"2025-07-14T11:51:00.304",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025684,1752493860314,-460.0,0.00035753,7,"2025-07-14T11:51:00.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025685,1752493860323,-648.87,0.00035753,7,"2025-07-14T11:51:00.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025686,1752493860333,-460.0,0.00035753,7,"2025-07-14T11:51:00.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025687,1752493860343,-467.746751,0.00035753,7,"2025-07-14T11:51:00.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025688,1752493860353,-460.0,0.00035753,7,"2025-07-14T11:51:00.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025689,1752493860364,-460.0,0.00035753,7,"2025-07-14T11:51:00.364",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025690,1752493860373,-630.5,0.00035753,7,"2025-07-14T11:51:00.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025691,1752493860383,-533.56,0.00035753,7,"2025-07-14T11:51:00.383",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025692,1752493860393,-885.11,0.00035753,7,"2025-07-14T11:51:00.393",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025693,1752493860403,-1783.74,0.00035753,7,"2025-07-14T11:51:00.403",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025694,1752493860412,-925.3,0.00035753,7,"2025-07-14T11:51:00.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025695,1752493860421,-460.0,0.00035753,7,"2025-07-14T11:51:00.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025696,1752493860431,-460.0,0.00035753,7,"2025-07-14T11:51:00.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025697,1752493860441,-475.16,0.00035753,7,"2025-07-14T11:51:00.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025698,1752493860451,-460.0,0.00035753,7,"2025-07-14T11:51:00.451",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025699,1752493860460,-460.0,0.00035753,7,"2025-07-14T11:51:00.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025700,1752493860472,-1540.92,0.00035753,7,"2025-07-14T11:51:00.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025701,1752493860481,-1904.27,0.00035753,7,"2025-07-14T11:51:00.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025702,1752493860490,-460.0,0.00035753,7,"2025-07-14T11:51:00.490",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025703,1752493860499,-460.0,0.00035753,7,"2025-07-14T11:51:00.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025704,1752493860509,-1853.07,0.00035753,7,"2025-07-14T11:51:00.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025705,1752493860518,-460.0,0.00035753,7,"2025-07-14T11:51:00.518",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025706,1752493860528,-461.04,0.00035753,7,"2025-07-14T11:51:00.528",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025707,1752493860537,-556.83,0.00035753,7,"2025-07-14T11:51:00.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025708,1752493860547,-729.25,0.00035753,7,"2025-07-14T11:51:00.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025709,1752493860556,-460.0,0.00035753,7,"2025-07-14T11:51:00.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025710,1752493860567,-460.0,0.00035753,7,"2025-07-14T11:51:00.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025711,1752493860576,-300.0,0.00035753,7,"2025-07-14T11:51:00.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025712,1752493860585,-460.0,0.00035753,7,"2025-07-14T11:51:00.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025713,1752493860595,-460.0,0.00035753,7,"2025-07-14T11:51:00.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025714,1752493860604,-460.0,0.00035753,7,"2025-07-14T11:51:00.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025715,1752493860614,-460.0,0.00035753,7,"2025-07-14T11:51:00.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025716,1752493860623,-460.0,0.00035753,7,"2025-07-14T11:51:00.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025717,1752493860632,-2280.82,0.00035753,7,"2025-07-14T11:51:00.632",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025718,1752493860642,-883.28,0.00035753,7,"2025-07-14T11:51:00.642",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025719,1752493860651,-460.0,0.00035753,7,"2025-07-14T11:51:00.651",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025720,1752493860665,-872.66,0.00035753,7,"2025-07-14T11:51:00.665",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025721,1752493860674,-1080.49,0.00035753,7,"2025-07-14T11:51:00.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025722,1752493860684,-853.0,0.00035753,7,"2025-07-14T11:51:00.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025723,1752493860693,-460.0,0.00035753,7,"2025-07-14T11:51:00.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025724,1752493860703,-291.096231,0.00035753,7,"2025-07-14T11:51:00.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025725,1752493860712,-474.3,0.00035753,7,"2025-07-14T11:51:00.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025726,1752493860723,-460.0,0.00035753,7,"2025-07-14T11:51:00.723",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025727,1752493860733,-689.45,0.00035753,7,"2025-07-14T11:51:00.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025728,1752493860742,-460.0,0.00035753,7,"2025-07-14T11:51:00.742",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025729,1752493860751,-1324.22,0.00035753,7,"2025-07-14T11:51:00.751",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025730,1752493860761,-460.0,0.00035753,7,"2025-07-14T11:51:00.761",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025731,1752493860770,-1147.19,0.00035753,7,"2025-07-14T11:51:00.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025732,1752493860781,-784.91,0.00035753,7,"2025-07-14T11:51:00.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025733,1752493860790,-460.0,0.00035753,7,"2025-07-14T11:51:00.790",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025734,1752493860800,-460.0,0.00035753,7,"2025-07-14T11:51:00.800",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025735,1752493860812,-291.096231,0.00035753,7,"2025-07-14T11:51:00.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025736,1752493860821,-460.0,0.00035753,7,"2025-07-14T11:51:00.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025737,1752493860831,-460.0,0.00035753,7,"2025-07-14T11:51:00.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025738,1752493860840,-460.0,0.00035753,7,"2025-07-14T11:51:00.840",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025739,1752493860851,-460.0,0.00035753,7,"2025-07-14T11:51:00.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025740,1752493860861,-460.0,0.00035753,7,"2025-07-14T11:51:00.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025741,1752493860870,-460.0,0.00035753,7,"2025-07-14T11:51:00.870",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025742,1752493860880,-460.0,0.00035753,7,"2025-07-14T11:51:00.880",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025743,1752493860889,-1190.2,0.00035753,7,"2025-07-14T11:51:00.889",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025744,1752493860899,-637.42,0.00035753,7,"2025-07-14T11:51:00.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025745,1752493860908,-460.0,0.00035753,7,"2025-07-14T11:51:00.908",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025746,1752493860917,-460.0,0.00035753,7,"2025-07-14T11:51:00.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025747,1752493860926,-460.0,0.00035753,7,"2025-07-14T11:51:00.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025748,1752493860937,-460.0,0.00035753,7,"2025-07-14T11:51:00.937",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025749,1752493860946,-460.0,0.00035753,7,"2025-07-14T11:51:00.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025750,1752493860956,-460.0,0.00035753,7,"2025-07-14T11:51:00.956",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025751,1752493860965,-460.0,0.00035753,7,"2025-07-14T11:51:00.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025752,1752493860977,-1843.0,0.00035753,7,"2025-07-14T11:51:00.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025753,1752493860986,-460.0,0.00035753,7,"2025-07-14T11:51:00.986",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025754,1752493860995,-784.09,0.00035753,7,"2025-07-14T11:51:00.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025755,1752493861005,-784.09,0.00035753,7,"2025-07-14T11:51:01.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025756,1752493861014,-460.0,0.00035753,7,"2025-07-14T11:51:01.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025757,1752493861025,-460.0,0.00035753,7,"2025-07-14T11:51:01.025",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025758,1752493861035,-630.05,0.00035753,7,"2025-07-14T11:51:01.035",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025759,1752493861044,-718.75,0.00035753,7,"2025-07-14T11:51:01.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025760,1752493861054,-1279.55,0.00035753,7,"2025-07-14T11:51:01.054",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025761,1752493861063,-1393.09,0.00035753,7,"2025-07-14T11:51:01.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025762,1752493861072,-460.0,0.00035753,7,"2025-07-14T11:51:01.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025763,1752493861082,-3149.39,0.00035753,7,"2025-07-14T11:51:01.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025764,1752493861094,-508.63246868,0.00035753,7,"2025-07-14T11:51:01.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025765,1752493861104,-460.0,0.00035753,7,"2025-07-14T11:51:01.104",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025766,1752493861114,-460.0,0.00035753,7,"2025-07-14T11:51:01.114",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025767,1752493861126,-608.68,0.00035753,7,"2025-07-14T11:51:01.126",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025768,1752493861136,-460.0,0.00035753,7,"2025-07-14T11:51:01.136",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025769,1752493861145,-460.0,0.00035753,7,"2025-07-14T11:51:01.145",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025770,1752493861155,-151.0,0.00035753,7,"2025-07-14T11:51:01.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025771,1752493861165,-151.0,0.00035753,7,"2025-07-14T11:51:01.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025772,1752493861176,-882.67,0.00035753,7,"2025-07-14T11:51:01.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025773,1752493861185,-780.5,0.00035753,7,"2025-07-14T11:51:01.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025774,1752493861194,-460.0,0.00035753,7,"2025-07-14T11:51:01.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025775,1752493861204,-1385.88,0.00035753,7,"2025-07-14T11:51:01.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025776,1752493861215,-460.0,0.00035753,7,"2025-07-14T11:51:01.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025777,1752493861227,-460.0,0.00035753,7,"2025-07-14T11:51:01.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025778,1752493861237,-460.0,0.00035753,7,"2025-07-14T11:51:01.237",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025779,1752493861247,-460.0,0.00035753,7,"2025-07-14T11:51:01.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025780,1752493861256,-151.0,0.00035753,7,"2025-07-14T11:51:01.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025781,1752493861266,-460.0,0.00035753,7,"2025-07-14T11:51:01.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025782,1752493861275,-151.0,0.00035753,7,"2025-07-14T11:51:01.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025783,1752493861284,-1765.41,0.00035753,7,"2025-07-14T11:51:01.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025784,1752493861294,-672.62,0.00035753,7,"2025-07-14T11:51:01.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025785,1752493861303,-2272.38,0.00035753,7,"2025-07-14T11:51:01.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025786,1752493861313,-705.79,0.00035753,7,"2025-07-14T11:51:01.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025787,1752493861323,-447.36056123,0.00035753,7,"2025-07-14T11:51:01.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025788,1752493861334,-756.17,0.00035753,7,"2025-07-14T11:51:01.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025789,1752493861343,-460.0,0.00035753,7,"2025-07-14T11:51:01.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025790,1752493861352,-500.0,0.00035753,7,"2025-07-14T11:51:01.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025791,1752493861361,-460.0,0.00035753,7,"2025-07-14T11:51:01.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025792,1752493861371,-460.0,0.00035753,7,"2025-07-14T11:51:01.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025793,1752493861380,-460.0,0.00035753,7,"2025-07-14T11:51:01.380",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025794,1752493861389,-152.93195681,0.00035753,7,"2025-07-14T11:51:01.389",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025795,1752493861398,-717.51,0.00035753,7,"2025-07-14T11:51:01.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025796,1752493861408,-152.09363,0.00035753,7,"2025-07-14T11:51:01.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025797,1752493861417,-1065.73,0.00035753,7,"2025-07-14T11:51:01.417",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025798,1752493861427,-531.72,0.00035753,7,"2025-07-14T11:51:01.427",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025799,1752493861436,-460.0,0.00035753,7,"2025-07-14T11:51:01.436",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025800,1752493861446,-460.0,0.00035753,7,"2025-07-14T11:51:01.446",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025801,1752493861455,-460.0,0.00035753,7,"2025-07-14T11:51:01.455",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025802,1752493861465,-2468.09,0.00035753,7,"2025-07-14T11:51:01.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025803,1752493861476,-1506.81,0.00035753,7,"2025-07-14T11:51:01.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025804,1752493861486,-278.151637,0.00035753,7,"2025-07-14T11:51:01.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025805,1752493861495,-460.0,0.00035753,7,"2025-07-14T11:51:01.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025806,1752493861504,-460.0,0.00035753,7,"2025-07-14T11:51:01.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025807,1752493861514,-610.73,0.00035753,7,"2025-07-14T11:51:01.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025808,1752493861524,-738.69,0.00035753,7,"2025-07-14T11:51:01.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025809,1752493861533,-431.28405851,0.00035753,7,"2025-07-14T11:51:01.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025810,1752493861543,-460.0,0.00035753,7,"2025-07-14T11:51:01.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025811,1752493861552,-993.23,0.00035753,7,"2025-07-14T11:51:01.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025812,1752493861561,-460.0,0.00035753,7,"2025-07-14T11:51:01.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025813,1752493861570,-460.0,0.00035753,7,"2025-07-14T11:51:01.570",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025814,1752493861580,-278.151637,0.00035753,7,"2025-07-14T11:51:01.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025815,1752493861589,-460.0,0.00035753,7,"2025-07-14T11:51:01.589",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025816,1752493861598,-1056.44,0.00035753,7,"2025-07-14T11:51:01.598",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025817,1752493861607,-1817.37,0.00035753,7,"2025-07-14T11:51:01.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025818,1752493861616,-460.0,0.00035753,7,"2025-07-14T11:51:01.616",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025819,1752493861626,-151.0,0.00035753,7,"2025-07-14T11:51:01.626",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025820,1752493861635,-460.0,0.00035753,7,"2025-07-14T11:51:01.635",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025821,1752493861645,-151.0,0.00035753,7,"2025-07-14T11:51:01.645",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025822,1752493861654,-460.0,0.00035753,7,"2025-07-14T11:51:01.654",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025823,1752493861664,-460.0,0.00035753,7,"2025-07-14T11:51:01.664",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025824,1752493861674,-1186.07,0.00035753,7,"2025-07-14T11:51:01.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025825,1752493861683,-460.0,0.00035753,7,"2025-07-14T11:51:01.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025826,1752493861692,-460.0,0.00035753,7,"2025-07-14T11:51:01.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025827,1752493861702,-460.0,0.00035753,7,"2025-07-14T11:51:01.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025828,1752493861711,-460.0,0.00035753,7,"2025-07-14T11:51:01.711",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025829,1752493861723,-460.0,0.00035753,7,"2025-07-14T11:51:01.723",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025830,1752493861733,-840.08,0.00035753,7,"2025-07-14T11:51:01.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025831,1752493861743,-460.0,0.00035753,7,"2025-07-14T11:51:01.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025832,1752493861757,-460.0,0.00035753,7,"2025-07-14T11:51:01.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025833,1752493861768,-460.0,0.00035753,7,"2025-07-14T11:51:01.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025834,1752493861778,-460.0,0.00035753,7,"2025-07-14T11:51:01.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025835,1752493861788,-649.82,0.00035753,7,"2025-07-14T11:51:01.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025836,1752493861802,-1355.31,0.00035753,7,"2025-07-14T11:51:01.802",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025837,1752493861821,-1539.19,0.00035753,7,"2025-07-14T11:51:01.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025838,1752493861832,-632.56,0.00035753,7,"2025-07-14T11:51:01.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025839,1752493861842,-460.0,0.00035753,7,"2025-07-14T11:51:01.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025840,1752493861852,-460.0,0.00035753,7,"2025-07-14T11:51:01.852",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025841,1752493861862,-1013.4,0.00035753,7,"2025-07-14T11:51:01.862",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025842,1752493861872,-550.77,0.00035753,7,"2025-07-14T11:51:01.872",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025843,1752493861882,-460.0,0.00035753,7,"2025-07-14T11:51:01.882",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025844,1752493861892,-475.672319,0.00035753,7,"2025-07-14T11:51:01.892",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025845,1752493861902,-151.0,0.00035753,7,"2025-07-14T11:51:01.902",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025846,1752493861912,-1605.38,0.00035753,7,"2025-07-14T11:51:01.912",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025847,1752493861923,-827.61,0.00035753,7,"2025-07-14T11:51:01.923",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025848,1752493861932,-151.0,0.00035753,7,"2025-07-14T11:51:01.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025849,1752493861942,-1351.3,0.00035753,7,"2025-07-14T11:51:01.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025850,1752493861951,-460.0,0.00035753,7,"2025-07-14T11:51:01.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025851,1752493861961,-151.0,0.00035753,7,"2025-07-14T11:51:01.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025852,1752493861973,-743.04,0.00035753,7,"2025-07-14T11:51:01.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025853,1752493861983,-460.0,0.00035753,7,"2025-07-14T11:51:01.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025854,1752493861993,-151.0,0.00035753,7,"2025-07-14T11:51:01.993",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025855,1752493862003,-457.16046239,0.00035753,7,"2025-07-14T11:51:02.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025856,1752493862013,-460.0,0.00035753,7,"2025-07-14T11:51:02.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025857,1752493862023,-151.0,0.00035753,7,"2025-07-14T11:51:02.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025858,1752493862034,-491.93,0.00035753,7,"2025-07-14T11:51:02.034",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025859,1752493862044,-250.10522678,0.00035753,7,"2025-07-14T11:51:02.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025860,1752493862054,-151.0,0.00035753,7,"2025-07-14T11:51:02.054",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025861,1752493862064,-460.0,0.00035753,7,"2025-07-14T11:51:02.064",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025862,1752493862074,-460.0,0.00035753,7,"2025-07-14T11:51:02.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025863,1752493862083,-460.0,0.00035753,7,"2025-07-14T11:51:02.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025864,1752493862093,-208.459167,0.00035753,7,"2025-07-14T11:51:02.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025865,1752493862103,-151.0,0.00035753,7,"2025-07-14T11:51:02.103",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025866,1752493862113,-1401.43,0.00035753,7,"2025-07-14T11:51:02.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025867,1752493862122,-225.59481527,0.00035753,7,"2025-07-14T11:51:02.122",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025868,1752493862132,-151.0,0.00035753,7,"2025-07-14T11:51:02.132",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025869,1752493862143,-460.0,0.00035753,7,"2025-07-14T11:51:02.143",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025870,1752493862152,-460.0,0.00035753,7,"2025-07-14T11:51:02.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025871,1752493862163,-460.0,0.00035753,7,"2025-07-14T11:51:02.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025872,1752493862173,-460.0,0.00035753,7,"2025-07-14T11:51:02.173",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025873,1752493862183,-561.52,0.00035753,7,"2025-07-14T11:51:02.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025874,1752493862193,-151.0,0.00035753,7,"2025-07-14T11:51:02.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025875,1752493862204,-460.0,0.00035753,7,"2025-07-14T11:51:02.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025876,1752493862215,-460.0,0.00035753,7,"2025-07-14T11:51:02.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025877,1752493862228,-1301.93,0.00035753,7,"2025-07-14T11:51:02.228",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025878,1752493862238,-1387.17,0.00035753,7,"2025-07-14T11:51:02.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025879,1752493862248,-460.0,0.00035753,7,"2025-07-14T11:51:02.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025880,1752493862258,-1581.14,0.00035753,7,"2025-07-14T11:51:02.258",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025881,1752493862269,-460.0,0.00035753,7,"2025-07-14T11:51:02.269",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025882,1752493862279,-460.0,0.00035753,7,"2025-07-14T11:51:02.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025883,1752493862289,-460.0,0.00035753,7,"2025-07-14T11:51:02.289",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025884,1752493862299,-549.82,0.00035753,7,"2025-07-14T11:51:02.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025885,1752493862309,-460.0,0.00035753,7,"2025-07-14T11:51:02.309",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025886,1752493862319,-460.0,0.00035753,7,"2025-07-14T11:51:02.319",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025887,1752493862329,-460.0,0.00035753,7,"2025-07-14T11:51:02.329",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025888,1752493862340,-460.0,0.00035753,7,"2025-07-14T11:51:02.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025889,1752493862350,-460.0,0.00035753,7,"2025-07-14T11:51:02.350",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025890,1752493862361,-460.0,0.00035753,7,"2025-07-14T11:51:02.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025891,1752493862371,-460.0,0.00035753,7,"2025-07-14T11:51:02.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025892,1752493862382,-460.0,0.00035753,7,"2025-07-14T11:51:02.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025893,1752493862393,-1027.07,0.00035753,7,"2025-07-14T11:51:02.393",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025894,1752493862403,-597.85,0.00035753,7,"2025-07-14T11:51:02.403",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025895,1752493862414,-402.599587,0.00035753,7,"2025-07-14T11:51:02.414",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025896,1752493862424,-2002.88,0.00035753,7,"2025-07-14T11:51:02.424",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025897,1752493862435,-873.14,0.00035753,7,"2025-07-14T11:51:02.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025898,1752493862445,-505.62,0.00035753,7,"2025-07-14T11:51:02.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025899,1752493862456,-694.08,0.00035753,7,"2025-07-14T11:51:02.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025900,1752493862467,-375.37867764,0.00035753,7,"2025-07-14T11:51:02.467",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025901,1752493862479,-1550.23,0.00035753,7,"2025-07-14T11:51:02.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025902,1752493862489,-1235.87,0.00035753,7,"2025-07-14T11:51:02.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025903,1752493862499,-478.87,0.00035753,7,"2025-07-14T11:51:02.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025904,1752493862510,-402.599587,0.00035753,7,"2025-07-14T11:51:02.510",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025905,1752493862520,-460.0,0.00035753,7,"2025-07-14T11:51:02.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025906,1752493862531,-1100.19,0.00035753,7,"2025-07-14T11:51:02.531",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025907,1752493862541,-460.0,0.00035753,7,"2025-07-14T11:51:02.541",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025908,1752493862551,-460.0,0.00035753,7,"2025-07-14T11:51:02.551",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025909,1752493862561,-460.0,0.00035753,7,"2025-07-14T11:51:02.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025910,1752493862571,-460.0,0.00035753,7,"2025-07-14T11:51:02.571",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025911,1752493862582,-814.63,0.00035753,7,"2025-07-14T11:51:02.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025912,1752493862592,-460.0,0.00035753,7,"2025-07-14T11:51:02.592",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025913,1752493862603,-460.0,0.00035753,7,"2025-07-14T11:51:02.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025914,1752493862614,-2462.57,0.00035753,7,"2025-07-14T11:51:02.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025915,1752493862624,-460.0,0.00035753,7,"2025-07-14T11:51:02.624",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025916,1752493862635,-1331.17,0.00035753,7,"2025-07-14T11:51:02.635",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025917,1752493862646,-460.0,0.00035753,7,"2025-07-14T11:51:02.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025918,1752493862656,-460.0,0.00035753,7,"2025-07-14T11:51:02.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025919,1752493862666,-460.0,0.00035753,7,"2025-07-14T11:51:02.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025920,1752493862677,-460.0,0.00035753,7,"2025-07-14T11:51:02.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025921,1752493862687,-460.0,0.00035753,7,"2025-07-14T11:51:02.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025922,1752493862698,-460.0,0.00035753,7,"2025-07-14T11:51:02.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025923,1752493862708,-460.0,0.00035753,7,"2025-07-14T11:51:02.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025924,1752493862721,-460.0,0.00035753,7,"2025-07-14T11:51:02.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025925,1752493862731,-460.0,0.00035753,7,"2025-07-14T11:51:02.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025926,1752493862742,-460.0,0.00035753,7,"2025-07-14T11:51:02.742",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025927,1752493862753,-608.56,0.00035753,7,"2025-07-14T11:51:02.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025928,1752493862764,-151.0,0.00035753,7,"2025-07-14T11:51:02.764",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025929,1752493862775,-460.0,0.00035753,7,"2025-07-14T11:51:02.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025930,1752493862785,-2700.06,0.00035753,7,"2025-07-14T11:51:02.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025931,1752493862797,-460.0,0.00035753,7,"2025-07-14T11:51:02.797",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025932,1752493862813,-460.0,0.00035753,7,"2025-07-14T11:51:02.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025933,1752493862824,-1360.13,0.00035753,7,"2025-07-14T11:51:02.824",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025934,1752493862835,-1033.25,0.00035753,7,"2025-07-14T11:51:02.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025935,1752493862847,-460.0,0.00035753,7,"2025-07-14T11:51:02.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025936,1752493862858,-3940.8,0.00035753,7,"2025-07-14T11:51:02.858",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025937,1752493862869,-797.86,0.00035753,7,"2025-07-14T11:51:02.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025938,1752493862880,-151.0,0.00035753,7,"2025-07-14T11:51:02.880",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025939,1752493862891,-1962.49,0.00035753,7,"2025-07-14T11:51:02.891",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025940,1752493862903,-151.0,0.00035753,7,"2025-07-14T11:51:02.903",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025941,1752493862914,-460.0,0.00035753,7,"2025-07-14T11:51:02.914",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025942,1752493862925,-469.96,0.00035753,7,"2025-07-14T11:51:02.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025943,1752493862935,-460.0,0.00035753,7,"2025-07-14T11:51:02.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025944,1752493862947,-460.0,0.00035753,7,"2025-07-14T11:51:02.947",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025945,1752493862958,-692.27,0.00035753,7,"2025-07-14T11:51:02.958",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025946,1752493862971,-460.0,0.00035753,7,"2025-07-14T11:51:02.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025947,1752493862981,-460.0,0.00035753,7,"2025-07-14T11:51:02.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025948,1752493862991,-460.0,0.00035753,7,"2025-07-14T11:51:02.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025949,1752493863001,-460.0,0.00035753,7,"2025-07-14T11:51:03.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025950,1752493863011,-460.0,0.00035753,7,"2025-07-14T11:51:03.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025951,1752493863022,-1639.83,0.00035753,7,"2025-07-14T11:51:03.022",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025952,1752493863032,-460.0,0.00035753,7,"2025-07-14T11:51:03.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025953,1752493863042,-460.0,0.00035753,7,"2025-07-14T11:51:03.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025954,1752493863052,-1138.78,0.00035753,7,"2025-07-14T11:51:03.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025955,1752493863062,-4738.14,0.00035753,7,"2025-07-14T11:51:03.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025956,1752493863073,-460.0,0.00035753,7,"2025-07-14T11:51:03.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025957,1752493863084,-460.0,0.00035753,7,"2025-07-14T11:51:03.084",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025958,1752493863094,-847.5,0.00035753,7,"2025-07-14T11:51:03.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025959,1752493863104,-276.77642633,0.00035753,7,"2025-07-14T11:51:03.104",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025960,1752493863115,-460.0,0.00035753,7,"2025-07-14T11:51:03.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025961,1752493863125,-478.63,0.00035753,7,"2025-07-14T11:51:03.125",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025962,1752493863135,-460.0,0.00035753,7,"2025-07-14T11:51:03.135",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025963,1752493863146,-460.0,0.00035753,7,"2025-07-14T11:51:03.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025964,1752493863156,-823.43,0.00035753,7,"2025-07-14T11:51:03.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025965,1752493863167,-460.0,0.00035753,7,"2025-07-14T11:51:03.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025966,1752493863177,-1848.77,0.00035753,7,"2025-07-14T11:51:03.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025967,1752493863187,-1685.96,0.00035753,7,"2025-07-14T11:51:03.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025968,1752493863197,-460.0,0.00035753,7,"2025-07-14T11:51:03.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025969,1752493863208,-460.0,0.00035753,7,"2025-07-14T11:51:03.208",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025970,1752493863219,-460.0,0.00035753,7,"2025-07-14T11:51:03.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025971,1752493863230,-460.0,0.00035753,7,"2025-07-14T11:51:03.230",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025972,1752493863240,-1925.5,0.00035753,7,"2025-07-14T11:51:03.240",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025973,1752493863250,-2438.08,0.00035753,7,"2025-07-14T11:51:03.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025974,1752493863261,-477.1,0.00035753,7,"2025-07-14T11:51:03.261",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025975,1752493863271,-1392.37,0.00035753,7,"2025-07-14T11:51:03.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025976,1752493863282,-460.0,0.00035753,7,"2025-07-14T11:51:03.282",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025977,1752493863292,-996.77,0.00035753,7,"2025-07-14T11:51:03.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025978,1752493863303,-668.31,0.00035753,7,"2025-07-14T11:51:03.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025979,1752493863313,-460.0,0.00035753,7,"2025-07-14T11:51:03.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025980,1752493863323,-460.0,0.00035753,7,"2025-07-14T11:51:03.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025981,1752493863334,-1014.55,0.00035753,7,"2025-07-14T11:51:03.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025982,1752493863344,-460.0,0.00035753,7,"2025-07-14T11:51:03.344",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025983,1752493863355,-492.5,0.00035753,7,"2025-07-14T11:51:03.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025984,1752493863366,-425.134224,0.00035753,7,"2025-07-14T11:51:03.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025985,1752493863376,-1080.11,0.00035753,7,"2025-07-14T11:51:03.376",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025986,1752493863386,-425.134224,0.00035753,7,"2025-07-14T11:51:03.386",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025987,1752493863397,-460.0,0.00035753,7,"2025-07-14T11:51:03.397",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025988,1752493863407,-460.0,0.00035753,7,"2025-07-14T11:51:03.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025989,1752493863418,-8715.79,0.00035753,7,"2025-07-14T11:51:03.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025990,1752493863428,-2189.7,0.00035753,7,"2025-07-14T11:51:03.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025991,1752493863438,-200.33976312,0.00035753,7,"2025-07-14T11:51:03.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025992,1752493863448,-425.134224,0.00035753,7,"2025-07-14T11:51:03.448",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025993,1752493863458,-948.12,0.00035753,7,"2025-07-14T11:51:03.458",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025994,1752493863470,-425.134224,0.00035753,7,"2025-07-14T11:51:03.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025995,1752493863480,-9426.09,0.00035753,7,"2025-07-14T11:51:03.480",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025996,1752493863490,-463.03189052,0.00035753,7,"2025-07-14T11:51:03.490",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025997,1752493863500,-460.0,0.00035753,7,"2025-07-14T11:51:03.500",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025998,1752493863510,-7736.79,0.00035753,7,"2025-07-14T11:51:03.510",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372025999,1752493863520,-611.0,0.00035753,7,"2025-07-14T11:51:03.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026000,1752493863530,-460.0,0.00035753,7,"2025-07-14T11:51:03.530",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026001,1752493863541,-471.60956084,0.00035753,7,"2025-07-14T11:51:03.541",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026002,1752493863552,-460.0,0.00035753,7,"2025-07-14T11:51:03.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026003,1752493863563,-374.7222153,0.00035753,7,"2025-07-14T11:51:03.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026004,1752493863573,-562.84810577,0.00035753,7,"2025-07-14T11:51:03.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026005,1752493863584,-460.0,0.00035753,7,"2025-07-14T11:51:03.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026006,1752493863594,-460.0,0.00035753,7,"2025-07-14T11:51:03.594",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026007,1752493863605,-460.0,0.00035753,7,"2025-07-14T11:51:03.605",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026008,1752493863616,-1170.23,0.00035753,7,"2025-07-14T11:51:03.616",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026009,1752493863626,-807.09,0.00035753,7,"2025-07-14T11:51:03.626",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026010,1752493863638,-460.0,0.00035753,7,"2025-07-14T11:51:03.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026011,1752493863649,-1790.35,0.00035753,7,"2025-07-14T11:51:03.649",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026012,1752493863660,-617.21,0.00035753,7,"2025-07-14T11:51:03.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026013,1752493863671,-798.69,0.00035753,7,"2025-07-14T11:51:03.671",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026014,1752493863681,-460.0,0.00035753,7,"2025-07-14T11:51:03.681",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026015,1752493863692,-460.0,0.00035753,7,"2025-07-14T11:51:03.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026016,1752493863703,-549.44,0.00035753,7,"2025-07-14T11:51:03.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026017,1752493863714,-460.0,0.00035753,7,"2025-07-14T11:51:03.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026018,1752493863725,-2311.59,0.00035753,7,"2025-07-14T11:51:03.725",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026019,1752493863736,-460.0,0.00035753,7,"2025-07-14T11:51:03.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026020,1752493863746,-2367.5,0.00035753,7,"2025-07-14T11:51:03.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026021,1752493863757,-1883.72,0.00035753,7,"2025-07-14T11:51:03.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026022,1752493863767,-460.0,0.00035753,7,"2025-07-14T11:51:03.767",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026023,1752493863778,-327.12194404,0.00035753,7,"2025-07-14T11:51:03.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026024,1752493863789,-646.49,0.00035753,7,"2025-07-14T11:51:03.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026025,1752493863801,-460.0,0.00035753,7,"2025-07-14T11:51:03.801",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026026,1752493863812,-873.25,0.00035753,7,"2025-07-14T11:51:03.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026027,1752493863823,-743.17,0.00035753,7,"2025-07-14T11:51:03.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026028,1752493863833,-460.0,0.00035753,7,"2025-07-14T11:51:03.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026029,1752493863845,-3254.98,0.00035753,7,"2025-07-14T11:51:03.845",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026030,1752493863856,-1605.28,0.00035753,7,"2025-07-14T11:51:03.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026031,1752493863867,-460.0,0.00035753,7,"2025-07-14T11:51:03.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026032,1752493863882,-837.59,0.00035753,7,"2025-07-14T11:51:03.882",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026033,1752493863901,-2093.22,0.00035753,7,"2025-07-14T11:51:03.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026034,1752493863915,-1409.42,0.00035753,7,"2025-07-14T11:51:03.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026035,1752493863927,-1932.61,0.00035753,7,"2025-07-14T11:51:03.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026036,1752493863938,-506.72,0.00035753,7,"2025-07-14T11:51:03.938",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026037,1752493863950,-729.89,0.00035753,7,"2025-07-14T11:51:03.950",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026038,1752493863961,-460.0,0.00035753,7,"2025-07-14T11:51:03.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026039,1752493863973,-460.0,0.00035753,7,"2025-07-14T11:51:03.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026040,1752493863984,-460.0,0.00035753,7,"2025-07-14T11:51:03.984",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026041,1752493863995,-460.0,0.00035753,7,"2025-07-14T11:51:03.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026042,1752493864006,-3684.69,0.00035753,7,"2025-07-14T11:51:04.006",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026043,1752493864017,-1349.59,0.00035753,7,"2025-07-14T11:51:04.017",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026044,1752493864029,-1000.0,0.00035753,7,"2025-07-14T11:51:04.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026045,1752493864040,-1069.38,0.00035753,7,"2025-07-14T11:51:04.040",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026046,1752493864050,-4211.34,0.00035753,7,"2025-07-14T11:51:04.050",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026047,1752493864062,-460.0,0.00035753,7,"2025-07-14T11:51:04.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026048,1752493864362,-460.0,0.00035753,7,"2025-07-14T11:51:04.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026049,1752493864373,-1444.17,0.00035753,7,"2025-07-14T11:51:04.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026050,1752493864382,-151.0,0.00035753,7,"2025-07-14T11:51:04.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026051,1752493864392,-1005.65,0.00035753,7,"2025-07-14T11:51:04.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026052,1752493864402,-460.0,0.00035753,7,"2025-07-14T11:51:04.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026053,1752493864412,-460.0,0.00035753,7,"2025-07-14T11:51:04.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026054,1752493864421,-460.0,0.00035753,7,"2025-07-14T11:51:04.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026055,1752493864430,-1429.23,0.00035753,7,"2025-07-14T11:51:04.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026056,1752493864440,-460.0,0.00035753,7,"2025-07-14T11:51:04.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026057,1752493864450,-460.0,0.00035753,7,"2025-07-14T11:51:04.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026058,1752493864459,-970.68,0.00035753,7,"2025-07-14T11:51:04.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026059,1752493864469,-460.0,0.00035753,7,"2025-07-14T11:51:04.469",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026060,1752493864480,-520.0,0.00035753,7,"2025-07-14T11:51:04.480",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026061,1752493864489,-1161.66,0.00035753,7,"2025-07-14T11:51:04.489",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026062,1752493864499,-468.27,0.00035753,7,"2025-07-14T11:51:04.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026063,1752493864509,-1616.19,0.00035753,7,"2025-07-14T11:51:04.509",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026064,1752493864518,-3709.84,0.00035753,7,"2025-07-14T11:51:04.518",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026065,1752493864527,-500.0,0.00035753,7,"2025-07-14T11:51:04.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026066,1752493864538,-302.57309889,0.00035753,7,"2025-07-14T11:51:04.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026067,1752493864547,-12293.67,0.00035753,7,"2025-07-14T11:51:04.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026068,1752493864557,-460.0,0.00035753,7,"2025-07-14T11:51:04.557",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026069,1752493864567,-1053.17,0.00035753,7,"2025-07-14T11:51:04.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026070,1752493864576,-462.20589831,0.00035753,7,"2025-07-14T11:51:04.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026071,1752493864586,-3396.05,0.00035753,7,"2025-07-14T11:51:04.586",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026072,1752493864595,-460.0,0.00035753,7,"2025-07-14T11:51:04.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026073,1752493864605,-1026.43,0.00035753,7,"2025-07-14T11:51:04.605",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026074,1752493864615,-575.57,0.00035753,7,"2025-07-14T11:51:04.615",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026075,1752493864624,-1200.02,0.00035753,7,"2025-07-14T11:51:04.624",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026076,1752493864634,-462.66498911,0.00035753,7,"2025-07-14T11:51:04.634",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026077,1752493864643,-460.0,0.00035753,7,"2025-07-14T11:51:04.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026078,1752493864652,-460.0,0.00035753,7,"2025-07-14T11:51:04.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026079,1752493864662,-1591.86,0.00035753,7,"2025-07-14T11:51:04.662",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026080,1752493864672,-921.5,0.00035753,7,"2025-07-14T11:51:04.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026081,1752493864682,-1370.41,0.00035753,7,"2025-07-14T11:51:04.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026082,1752493864692,-460.0,0.00035753,7,"2025-07-14T11:51:04.692",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026083,1752493864702,-460.0,0.00035753,7,"2025-07-14T11:51:04.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026084,1752493864712,-1789.84,0.00035753,7,"2025-07-14T11:51:04.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026085,1752493864723,-726.24,0.00035753,7,"2025-07-14T11:51:04.723",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026086,1752493864733,-2894.55,0.00035753,7,"2025-07-14T11:51:04.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026087,1752493864743,-477.65,0.00035753,7,"2025-07-14T11:51:04.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026088,1752493864753,-570.59788057,0.00035753,7,"2025-07-14T11:51:04.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026089,1752493864763,-2210.24,0.00035753,7,"2025-07-14T11:51:04.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026090,1752493864772,-718.93,0.00035753,7,"2025-07-14T11:51:04.772",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026091,1752493864781,-151.0,0.00035753,7,"2025-07-14T11:51:04.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026092,1752493864791,-11124.04,0.00035753,7,"2025-07-14T11:51:04.791",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026093,1752493864804,-460.0,0.00035753,7,"2025-07-14T11:51:04.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026094,1752493864814,-460.0,0.00035753,7,"2025-07-14T11:51:04.814",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026095,1752493864824,-460.0,0.00035753,7,"2025-07-14T11:51:04.824",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026096,1752493864834,-2243.19,0.00035753,7,"2025-07-14T11:51:04.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026097,1752493864843,-4221.22,0.00035753,7,"2025-07-14T11:51:04.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026098,1752493864855,-460.0,0.00035753,7,"2025-07-14T11:51:04.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026099,1752493864864,-151.0,0.00035753,7,"2025-07-14T11:51:04.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026100,1752493864873,-2737.73,0.00035753,7,"2025-07-14T11:51:04.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026101,1752493864885,-1021.4,0.00035753,7,"2025-07-14T11:51:04.885",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026102,1752493864895,-6266.88,0.00035753,7,"2025-07-14T11:51:04.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026103,1752493864905,-1282.52,0.00035753,7,"2025-07-14T11:51:04.905",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026104,1752493864915,-460.0,0.00035753,7,"2025-07-14T11:51:04.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026105,1752493864924,-460.0,0.00035753,7,"2025-07-14T11:51:04.924",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026106,1752493864934,-3465.47,0.00035753,7,"2025-07-14T11:51:04.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026107,1752493864944,-1697.06,0.00035753,7,"2025-07-14T11:51:04.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026108,1752493864954,-460.0,0.00035753,7,"2025-07-14T11:51:04.954",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026109,1752493864964,-460.0,0.00035753,7,"2025-07-14T11:51:04.964",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026110,1752493864976,-460.0,0.00035753,7,"2025-07-14T11:51:04.976",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026111,1752493864986,-2252.64,0.00035753,7,"2025-07-14T11:51:04.986",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026112,1752493864995,-1399.34,0.00035753,7,"2025-07-14T11:51:04.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026113,1752493865005,-254.0712718,0.00035753,7,"2025-07-14T11:51:05.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026114,1752493865014,-8209.8,0.00035753,7,"2025-07-14T11:51:05.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026115,1752493865024,-460.0,0.00035753,7,"2025-07-14T11:51:05.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026116,1752493865033,-460.0,0.00035753,7,"2025-07-14T11:51:05.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026117,1752493865044,-460.0,0.00035753,7,"2025-07-14T11:51:05.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026118,1752493865053,-460.0,0.00035753,7,"2025-07-14T11:51:05.053",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026119,1752493865062,-3912.42,0.00035753,7,"2025-07-14T11:51:05.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026120,1752493865072,-151.0,0.00035753,7,"2025-07-14T11:51:05.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026121,1752493865081,-460.0,0.00035753,7,"2025-07-14T11:51:05.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026122,1752493865091,-460.0,0.00035753,7,"2025-07-14T11:51:05.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026123,1752493865100,-974.77,0.00035753,7,"2025-07-14T11:51:05.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026124,1752493865110,-1253.97,0.00035753,7,"2025-07-14T11:51:05.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026125,1752493865119,-460.0,0.00035753,7,"2025-07-14T11:51:05.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026126,1752493865128,-460.0,0.00035753,7,"2025-07-14T11:51:05.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026127,1752493865139,-11051.17,0.00035753,7,"2025-07-14T11:51:05.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026128,1752493865149,-2330.23,0.00035753,7,"2025-07-14T11:51:05.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026129,1752493865159,-708.88,0.00035753,7,"2025-07-14T11:51:05.159",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026130,1752493865169,-1823.83,0.00035753,7,"2025-07-14T11:51:05.169",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026131,1752493865179,-460.0,0.00035753,7,"2025-07-14T11:51:05.179",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026132,1752493865189,-5029.56,0.00035753,7,"2025-07-14T11:51:05.189",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026133,1752493865199,-460.0,0.00035753,7,"2025-07-14T11:51:05.199",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026134,1752493865209,-8487.85,0.00035753,7,"2025-07-14T11:51:05.209",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026135,1752493865218,-460.0,0.00035753,7,"2025-07-14T11:51:05.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026136,1752493865230,-1431.59,0.00035753,7,"2025-07-14T11:51:05.230",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026137,1752493865239,-460.0,0.00035753,7,"2025-07-14T11:51:05.239",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026138,1752493865250,-1319.34,0.00035753,7,"2025-07-14T11:51:05.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026139,1752493865259,-1953.74,0.00035753,7,"2025-07-14T11:51:05.259",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026140,1752493865271,-2192.53,0.00035753,7,"2025-07-14T11:51:05.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026141,1752493865281,-460.0,0.00035753,7,"2025-07-14T11:51:05.281",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026142,1752493865292,-460.0,0.00035753,7,"2025-07-14T11:51:05.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026143,1752493865302,-4225.59,0.00035753,7,"2025-07-14T11:51:05.302",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026144,1752493865312,-460.0,0.00035753,7,"2025-07-14T11:51:05.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026145,1752493865323,-1125.27,0.00035753,7,"2025-07-14T11:51:05.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026146,1752493865332,-460.0,0.00035753,7,"2025-07-14T11:51:05.332",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026147,1752493865343,-460.0,0.00035753,7,"2025-07-14T11:51:05.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026148,1752493865353,-470.93,0.00035753,7,"2025-07-14T11:51:05.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026149,1752493865363,-151.0,0.00035753,7,"2025-07-14T11:51:05.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026150,1752493865374,-460.0,0.00035753,7,"2025-07-14T11:51:05.374",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026151,1752493865384,-460.0,0.00035753,7,"2025-07-14T11:51:05.384",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026152,1752493865394,-2471.77,0.00035753,7,"2025-07-14T11:51:05.394",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026153,1752493865403,-460.0,0.00035753,7,"2025-07-14T11:51:05.403",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026154,1752493865412,-460.0,0.00035753,7,"2025-07-14T11:51:05.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026155,1752493865422,-1377.45,0.00035753,7,"2025-07-14T11:51:05.422",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026156,1752493865431,-569.35,0.00035753,7,"2025-07-14T11:51:05.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026157,1752493865440,-1053.09,0.00035753,7,"2025-07-14T11:51:05.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026158,1752493865450,-697.87,0.00035753,7,"2025-07-14T11:51:05.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026159,1752493865460,-460.0,0.00035753,7,"2025-07-14T11:51:05.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026160,1752493865469,-13644.33,0.00035753,7,"2025-07-14T11:51:05.469",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026161,1752493865481,-460.0,0.00035753,7,"2025-07-14T11:51:05.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026162,1752493865490,-827.91,0.00035753,7,"2025-07-14T11:51:05.490",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026163,1752493865499,-1175.85,0.00035753,7,"2025-07-14T11:51:05.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026164,1752493865508,-1019.0,0.00035753,7,"2025-07-14T11:51:05.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026165,1752493865518,-460.0,0.00035753,7,"2025-07-14T11:51:05.518",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026166,1752493865527,-521.91994864,0.00035753,7,"2025-07-14T11:51:05.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026167,1752493865537,-2076.73,0.00035753,7,"2025-07-14T11:51:05.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026168,1752493865546,-1185.73,0.00035753,7,"2025-07-14T11:51:05.546",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026169,1752493865557,-2497.58,0.00035753,7,"2025-07-14T11:51:05.557",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026170,1752493865566,-460.0,0.00035753,7,"2025-07-14T11:51:05.566",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026171,1752493865575,-460.0,0.00035753,7,"2025-07-14T11:51:05.575",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026172,1752493865585,-5233.88,0.00035753,7,"2025-07-14T11:51:05.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026173,1752493865595,-1090.48,0.00035753,7,"2025-07-14T11:51:05.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026174,1752493865604,-460.0,0.00035753,7,"2025-07-14T11:51:05.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026175,1752493865614,-522.53,0.00035753,7,"2025-07-14T11:51:05.614",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026176,1752493865623,-460.0,0.00035753,7,"2025-07-14T11:51:05.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026177,1752493865632,-460.0,0.00035753,7,"2025-07-14T11:51:05.632",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026178,1752493865642,-460.0,0.00035753,7,"2025-07-14T11:51:05.642",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026179,1752493865651,-1720.17,0.00035753,7,"2025-07-14T11:51:05.651",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026180,1752493865660,-1015.91,0.00035753,7,"2025-07-14T11:51:05.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026181,1752493865670,-962.14,0.00035753,7,"2025-07-14T11:51:05.670",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026182,1752493865681,-9071.95,0.00035753,7,"2025-07-14T11:51:05.681",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026183,1752493865691,-460.0,0.00035753,7,"2025-07-14T11:51:05.691",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026184,1752493865701,-460.0,0.00035753,7,"2025-07-14T11:51:05.701",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026185,1752493865712,-5483.23,0.00035753,7,"2025-07-14T11:51:05.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026186,1752493865723,-460.0,0.00035753,7,"2025-07-14T11:51:05.723",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026187,1752493865733,-460.0,0.00035753,7,"2025-07-14T11:51:05.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026188,1752493865745,-2755.6,0.00035753,7,"2025-07-14T11:51:05.745",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026189,1752493865755,-432.5085128,0.00035753,7,"2025-07-14T11:51:05.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026190,1752493865766,-460.0,0.00035753,7,"2025-07-14T11:51:05.766",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026191,1752493865777,-846.65,0.00035753,7,"2025-07-14T11:51:05.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026192,1752493865789,-920.34,0.00035753,7,"2025-07-14T11:51:05.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026193,1752493865802,-460.0,0.00035753,7,"2025-07-14T11:51:05.802",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026194,1752493865813,-463.03958674,0.00035753,7,"2025-07-14T11:51:05.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026195,1752493865822,-460.0,0.00035753,7,"2025-07-14T11:51:05.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026196,1752493865833,-460.0,0.00035753,7,"2025-07-14T11:51:05.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026197,1752493865843,-460.0,0.00035753,7,"2025-07-14T11:51:05.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026198,1752493865853,-151.0,0.00035753,7,"2025-07-14T11:51:05.853",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026199,1752493865863,-512.53,0.00035753,7,"2025-07-14T11:51:05.863",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026200,1752493865873,-460.0,0.00035753,7,"2025-07-14T11:51:05.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026201,1752493865887,-2860.43,0.00035753,7,"2025-07-14T11:51:05.887",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026202,1752493865896,-460.0,0.00035753,7,"2025-07-14T11:51:05.896",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026203,1752493865906,-1555.6,0.00035753,7,"2025-07-14T11:51:05.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026204,1752493865917,-3375.97,0.00035753,7,"2025-07-14T11:51:05.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026205,1752493865927,-791.95,0.00035753,7,"2025-07-14T11:51:05.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026206,1752493865936,-687.33,0.00035753,7,"2025-07-14T11:51:05.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026207,1752493865946,-5774.77,0.00035753,7,"2025-07-14T11:51:05.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026208,1752493865956,-565.90692432,0.00035753,7,"2025-07-14T11:51:05.956",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026209,1752493865965,-1659.58,0.00035753,7,"2025-07-14T11:51:05.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026210,1752493865976,-561.47,0.00035753,7,"2025-07-14T11:51:05.976",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026211,1752493865985,-7135.03,0.00035753,7,"2025-07-14T11:51:05.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026212,1752493865994,-460.0,0.00035753,7,"2025-07-14T11:51:05.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026213,1752493866004,-151.0,0.00035753,7,"2025-07-14T11:51:06.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026214,1752493866014,-912.1,0.00035753,7,"2025-07-14T11:51:06.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026215,1752493866024,-460.0,0.00035753,7,"2025-07-14T11:51:06.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026216,1752493866035,-460.0,0.00035753,7,"2025-07-14T11:51:06.035",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026217,1752493866044,-1595.3,0.00035753,7,"2025-07-14T11:51:06.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026218,1752493866055,-4503.98,0.00035753,7,"2025-07-14T11:51:06.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026219,1752493866065,-460.0,0.00035753,7,"2025-07-14T11:51:06.065",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026220,1752493866075,-646.89,0.00035753,7,"2025-07-14T11:51:06.075",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026221,1752493866084,-1322.25,0.00035753,7,"2025-07-14T11:51:06.084",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026222,1752493866094,-1566.82,0.00035753,7,"2025-07-14T11:51:06.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026223,1752493866103,-460.0,0.00035753,7,"2025-07-14T11:51:06.103",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026224,1752493866113,-460.0,0.00035753,7,"2025-07-14T11:51:06.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026225,1752493866123,-2670.72,0.00035753,7,"2025-07-14T11:51:06.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026226,1752493866132,-3383.43,0.00035753,7,"2025-07-14T11:51:06.132",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026227,1752493866142,-444.4051657,0.00035753,7,"2025-07-14T11:51:06.142",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026228,1752493866152,-2148.28,0.00035753,7,"2025-07-14T11:51:06.152",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026229,1752493866162,-1585.15,0.00035753,7,"2025-07-14T11:51:06.162",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026230,1752493866173,-1510.44,0.00035753,7,"2025-07-14T11:51:06.173",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026231,1752493866183,-837.32,0.00035753,7,"2025-07-14T11:51:06.183",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026232,1752493866193,-460.0,0.00035753,7,"2025-07-14T11:51:06.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026233,1752493866202,-690.08,0.00035753,7,"2025-07-14T11:51:06.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026234,1752493866211,-5953.27,0.00035753,7,"2025-07-14T11:51:06.211",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026235,1752493866223,-460.0,0.00035753,7,"2025-07-14T11:51:06.223",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026236,1752493866232,-1596.41,0.00035753,7,"2025-07-14T11:51:06.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026237,1752493866244,-460.0,0.00035753,7,"2025-07-14T11:51:06.244",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026238,1752493866254,-1673.9,0.00035753,7,"2025-07-14T11:51:06.254",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026239,1752493866263,-1699.08,0.00035753,7,"2025-07-14T11:51:06.263",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026240,1752493866273,-460.0,0.00035753,7,"2025-07-14T11:51:06.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026241,1752493866283,-9316.59,0.00035753,7,"2025-07-14T11:51:06.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026242,1752493866293,-460.0,0.00035753,7,"2025-07-14T11:51:06.293",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026243,1752493866303,-460.0,0.00035753,7,"2025-07-14T11:51:06.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026244,1752493866312,-461.98,0.00035753,7,"2025-07-14T11:51:06.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026245,1752493866321,-7501.01,0.00035753,7,"2025-07-14T11:51:06.321",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026246,1752493866331,-1242.28,0.00035753,7,"2025-07-14T11:51:06.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026247,1752493866341,-206.45056159,0.00035753,7,"2025-07-14T11:51:06.341",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026248,1752493866350,-460.0,0.00035753,7,"2025-07-14T11:51:06.350",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026249,1752493866359,-6139.93,0.00035753,7,"2025-07-14T11:51:06.359",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026250,1752493866369,-460.0,0.00035753,7,"2025-07-14T11:51:06.369",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026251,1752493866382,-460.0,0.00035753,7,"2025-07-14T11:51:06.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026252,1752493866391,-1061.4,0.00035753,7,"2025-07-14T11:51:06.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026253,1752493866400,-19802.23,0.00035753,7,"2025-07-14T11:51:06.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026254,1752493866409,-15466.5,0.00035753,7,"2025-07-14T11:51:06.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026255,1752493866419,-460.0,0.00035753,7,"2025-07-14T11:51:06.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026256,1752493866428,-460.0,0.00035753,7,"2025-07-14T11:51:06.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026257,1752493866437,-460.0,0.00035753,7,"2025-07-14T11:51:06.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026258,1752493866447,-460.0,0.00035753,7,"2025-07-14T11:51:06.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026259,1752493866456,-2408.4,0.00035753,7,"2025-07-14T11:51:06.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026260,1752493866466,-460.0,0.00035753,7,"2025-07-14T11:51:06.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026261,1752493866476,-465.23,0.00035753,7,"2025-07-14T11:51:06.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026262,1752493866486,-894.01,0.00035753,7,"2025-07-14T11:51:06.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026263,1752493866498,-1001.56,0.00035753,7,"2025-07-14T11:51:06.498",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026264,1752493866508,-749.15,0.00035753,7,"2025-07-14T11:51:06.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026265,1752493866518,-2282.25,0.00035753,7,"2025-07-14T11:51:06.518",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026266,1752493866527,-460.0,0.00035753,7,"2025-07-14T11:51:06.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026267,1752493866537,-6077.35,0.00035753,7,"2025-07-14T11:51:06.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026268,1752493866547,-839.48,0.00035753,7,"2025-07-14T11:51:06.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026269,1752493866556,-732.0,0.00035753,7,"2025-07-14T11:51:06.556",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026270,1752493866566,-460.0,0.00035753,7,"2025-07-14T11:51:06.566",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026271,1752493866576,-963.37,0.00035753,7,"2025-07-14T11:51:06.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026272,1752493866587,-7337.71,0.00035753,7,"2025-07-14T11:51:06.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026273,1752493866597,-460.0,0.00035753,7,"2025-07-14T11:51:06.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026274,1752493866606,-460.0,0.00035753,7,"2025-07-14T11:51:06.606",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026275,1752493866615,-365.18427858,0.00035753,7,"2025-07-14T11:51:06.615",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026276,1752493867850,-2643.14,0.00035616,7,"2025-07-14T11:51:07.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026277,1752493867860,-94.81572142,0.00035753,7,"2025-07-14T11:51:07.860",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026278,1752493867869,-2034.36,0.00035753,7,"2025-07-14T11:51:07.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026279,1752493867880,-460.0,0.00035753,7,"2025-07-14T11:51:07.880",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026280,1752493867890,-2263.16,0.00035753,7,"2025-07-14T11:51:07.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026281,1752493867899,-460.0,0.00035753,7,"2025-07-14T11:51:07.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026282,1752493867909,-460.0,0.00035753,7,"2025-07-14T11:51:07.909",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026283,1752493867918,-460.0,0.00035753,7,"2025-07-14T11:51:07.918",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026284,1752493867928,-86.42427858,0.00035753,7,"2025-07-14T11:51:07.928",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026285,1752493867939,-6129.0,0.00035753,7,"2025-07-14T11:51:07.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026286,1752493867970,-679.9861469,0.00035753,7,"2025-07-14T11:51:07.970",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026287,1752493867983,-1484.78649278,0.00035753,7,"2025-07-14T11:51:07.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026288,1752493869971,-1011.58,0.00035616,7,"2025-07-14T11:51:09.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026289,1752493869983,-748.19,0.00035616,7,"2025-07-14T11:51:09.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026290,1752493869992,-1361.16308174,0.00035753,7,"2025-07-14T11:51:09.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026291,1752493870001,-460.0,0.00035753,7,"2025-07-14T11:51:10.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026292,1752493870011,-460.0,0.00035753,7,"2025-07-14T11:51:10.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026293,1752493870019,-1014.01,0.00035753,7,"2025-07-14T11:51:10.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026294,1752493870028,-1640.12,0.00035753,7,"2025-07-14T11:51:10.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026295,1752493870038,-1375.52,0.00035753,7,"2025-07-14T11:51:10.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026296,1752493870047,-8764.68,0.00035753,7,"2025-07-14T11:51:10.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026297,1752493870057,-1891.08,0.00035753,7,"2025-07-14T11:51:10.057",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026298,1752493870066,-1575.06,0.00035753,7,"2025-07-14T11:51:10.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026299,1752493870075,-28514.12,0.00035753,7,"2025-07-14T11:51:10.075",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026300,1752493870084,-460.0,0.00035753,7,"2025-07-14T11:51:10.084",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026301,1752493870094,-460.0,0.00035753,7,"2025-07-14T11:51:10.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026302,1752493870103,-460.0,0.00035753,7,"2025-07-14T11:51:10.103",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026303,1752493870111,-4304.45,0.00035753,7,"2025-07-14T11:51:10.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026304,1752493870121,-1467.01,0.00035753,7,"2025-07-14T11:51:10.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026305,1752493870130,-460.0,0.00035753,7,"2025-07-14T11:51:10.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026306,1752493870139,-460.0,0.00035753,7,"2025-07-14T11:51:10.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026307,1752493870148,-23762.05,0.00035753,7,"2025-07-14T11:51:10.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026308,1752493870157,-151.0,0.00035753,7,"2025-07-14T11:51:10.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026309,1752493870167,-460.0,0.00035753,7,"2025-07-14T11:51:10.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026310,1752493870176,-460.0,0.00035753,7,"2025-07-14T11:51:10.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026311,1752493870185,-151.0,0.00035753,7,"2025-07-14T11:51:10.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026312,1752493870194,-2181.32,0.00035753,7,"2025-07-14T11:51:10.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026313,1752493870204,-460.0,0.00035753,7,"2025-07-14T11:51:10.204",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026314,1752493870213,-460.0,0.00035753,7,"2025-07-14T11:51:10.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026315,1752493870222,-1414.25,0.00035753,7,"2025-07-14T11:51:10.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026316,1752493870233,-460.0,0.00035753,7,"2025-07-14T11:51:10.233",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026317,1752493870243,-460.0,0.00035753,7,"2025-07-14T11:51:10.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026318,1752493870252,-589.23,0.00035753,7,"2025-07-14T11:51:10.252",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026319,1752493870263,-2296.99,0.00035753,7,"2025-07-14T11:51:10.263",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026320,1752493870273,-599.34,0.00035753,7,"2025-07-14T11:51:10.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026321,1752493870284,-615.23,0.00035753,7,"2025-07-14T11:51:10.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026322,1752493870295,-2062.88,0.00035753,7,"2025-07-14T11:51:10.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026323,1752493870305,-908.08,0.00035753,7,"2025-07-14T11:51:10.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026324,1752493870315,-460.0,0.00035753,7,"2025-07-14T11:51:10.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026325,1752493870325,-1633.6,0.00035753,7,"2025-07-14T11:51:10.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026326,1752493870335,-1529.77,0.00035753,7,"2025-07-14T11:51:10.335",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026327,1752493870345,-1229.44,0.00035753,7,"2025-07-14T11:51:10.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026328,1752493870355,-2252.89,0.00035753,7,"2025-07-14T11:51:10.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026329,1752493870365,-1854.46,0.00035753,7,"2025-07-14T11:51:10.365",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026330,1752493870376,-460.0,0.00035753,7,"2025-07-14T11:51:10.376",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026331,1752493870385,-1465.41,0.00035753,7,"2025-07-14T11:51:10.385",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026332,1752493870395,-182.54119345,0.00035753,2,"2025-07-14T11:51:10.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026333,1752493870407,-277.45880655,0.00035753,2,"2025-07-14T11:51:10.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026334,1752493870418,-2555.07,0.00035753,7,"2025-07-14T11:51:10.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026335,1752493870428,-460.0,0.00035753,7,"2025-07-14T11:51:10.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026336,1752493870439,-1307.37,0.00035753,7,"2025-07-14T11:51:10.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026337,1752493870448,-2882.36,0.00035753,7,"2025-07-14T11:51:10.448",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026338,1752493870457,-460.0,0.00035753,7,"2025-07-14T11:51:10.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026339,1752493870466,-1123.23,0.00035753,7,"2025-07-14T11:51:10.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026340,1752493870476,-4052.42,0.00035753,7,"2025-07-14T11:51:10.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026341,1752493870486,-2009.54,0.00035753,7,"2025-07-14T11:51:10.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026342,1752493870495,-460.0,0.00035753,7,"2025-07-14T11:51:10.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026343,1752493870505,-460.0,0.00035753,7,"2025-07-14T11:51:10.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026344,1752493870516,-2937.91,0.00035753,7,"2025-07-14T11:51:10.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026345,1752493870527,-460.0,0.00035753,7,"2025-07-14T11:51:10.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026346,1752493870537,-1839.86,0.00035753,7,"2025-07-14T11:51:10.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026347,1752493870548,-460.0,0.00035753,7,"2025-07-14T11:51:10.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026348,1752493870558,-460.0,0.00035753,7,"2025-07-14T11:51:10.558",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026349,1752493870567,-460.0,0.00035753,7,"2025-07-14T11:51:10.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026350,1752493870806,-460.0,0.00035753,7,"2025-07-14T11:51:10.806",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026351,1752493870820,-2084.58849895,0.00035753,7,"2025-07-14T11:51:10.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026352,1752493870832,-1412.14150105,0.00035753,7,"2025-07-14T11:51:10.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026353,1752493870842,-558.83,0.00035753,7,"2025-07-14T11:51:10.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026354,1752493870851,-460.0,0.00035753,7,"2025-07-14T11:51:10.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026355,1752493870862,-460.0,0.00035753,7,"2025-07-14T11:51:10.862",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026356,1752493870871,-281.85751435,0.00035753,7,"2025-07-14T11:51:10.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026357,1752493870985,-178.14248565,0.00035753,7,"2025-07-14T11:51:10.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026358,1752493870994,-1705.45,0.00035753,7,"2025-07-14T11:51:10.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026359,1752493871005,-3411.61,0.00035753,7,"2025-07-14T11:51:11.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026360,1752493871014,-2643.14,0.00035753,7,"2025-07-14T11:51:11.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026361,1752493871024,-1011.58,0.00035753,7,"2025-07-14T11:51:11.024",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026362,1752493871032,-748.19,0.00035753,7,"2025-07-14T11:51:11.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026363,1752493871040,-932.87,0.00035772,7,"2025-07-14T11:51:11.040",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026364,1752493871049,-500.0,0.00035773,5,"2025-07-14T11:51:11.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026365,1752493871058,-500.0,0.00035773,5,"2025-07-14T11:51:11.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026366,1752493871067,-430.62186718,0.00035773,5,"2025-07-14T11:51:11.067",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026367,1752493871076,-500.0,0.00035773,5,"2025-07-14T11:51:11.076",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026368,1752493871085,-500.0,0.00035773,5,"2025-07-14T11:51:11.085",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026369,1752493871093,-503.5529396,0.00035773,5,"2025-07-14T11:51:11.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026370,1752493871102,-162.08219871,0.00035773,5,"2025-07-14T11:51:11.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026371,1752493871111,-500.0,0.00035773,5,"2025-07-14T11:51:11.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026372,1752493871121,-500.0,0.00035773,5,"2025-07-14T11:51:11.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026373,1752493871130,-582.32212495,0.00035773,5,"2025-07-14T11:51:11.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026374,1752493871139,-158.83462337,0.00035773,5,"2025-07-14T11:51:11.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026375,1752493871149,-500.0,0.00035773,5,"2025-07-14T11:51:11.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026376,1752493871158,-334.75526462,0.00035773,5,"2025-07-14T11:51:11.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026377,1752493871167,-500.0,0.00035773,5,"2025-07-14T11:51:11.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026378,1752493871176,-500.0,0.00035773,5,"2025-07-14T11:51:11.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026379,1752493871186,-168.59,0.00035777,2,"2025-07-14T11:51:11.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026380,1752493871195,-915.8,0.00035782,2,"2025-07-14T11:51:11.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026381,1752493871205,-164.52,0.00035782,2,"2025-07-14T11:51:11.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026382,1752493871214,-915.8,0.00035782,2,"2025-07-14T11:51:11.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026383,1752493871223,-510.0,0.0003579,9,"2025-07-14T11:51:11.223",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026384,1752493871236,-506.93,0.0003579,2,"2025-07-14T11:51:11.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026385,1752493871246,-500.0,0.0003579,14,"2025-07-14T11:51:11.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026386,1752493871255,-151.0,0.0003579,7,"2025-07-14T11:51:11.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026387,1752493871265,-4361.19657265,0.0003579,2,"2025-07-14T11:51:11.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026388,1752493871275,-241.7099648,0.0003579,2,"2025-07-14T11:51:11.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026389,1752493871284,-156.36118989,0.0003579,2,"2025-07-14T11:51:11.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026390,1752493871294,-10166.48125774,0.0003579,2,"2025-07-14T11:51:11.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026391,1752493871303,-638.8068248,0.0003579,2,"2025-07-14T11:51:11.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026392,1752493871312,-278.95798994,0.0003579,2,"2025-07-14T11:51:11.312",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026393,1752493871321,-286.75378026,0.00035792,2,"2025-07-14T11:51:11.321",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026394,1752493871331,-3840.7269574,0.00035793,2,"2025-07-14T11:51:11.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026395,1752493871340,-1693.68,0.00035798,7,"2025-07-14T11:51:11.340",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026396,1752493871353,-734.43,0.00035799,2,"2025-07-14T11:51:11.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026397,1752493871363,-1693.68,0.00035799,7,"2025-07-14T11:51:11.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026398,1752493871373,-152.0,0.000358,7,"2025-07-14T11:51:11.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026399,1752493871382,-1207.0,0.000358,7,"2025-07-14T11:51:11.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026400,1752493871390,-152.0,0.000358,7,"2025-07-14T11:51:11.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026401,1752493871398,-1207.0,0.000358,7,"2025-07-14T11:51:11.398",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026402,1752493871405,-290.01621563,0.000358,7,"2025-07-14T11:51:11.405",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026403,1752493871412,-1207.0,0.000358,7,"2025-07-14T11:51:11.412",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026404,1752493871418,-1207.0,0.000358,7,"2025-07-14T11:51:11.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026405,1752493871424,-8440.0,0.000358,14,"2025-07-14T11:51:11.424",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026406,1752493871431,-151.0,0.000358,7,"2025-07-14T11:51:11.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026407,1752493871437,-151.0,0.000358,7,"2025-07-14T11:51:11.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026408,1752493871444,-151.0,0.000358,7,"2025-07-14T11:51:11.444",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026409,1752493871454,-151.0,0.000358,7,"2025-07-14T11:51:11.454",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026410,1752493871463,-151.0,0.000358,7,"2025-07-14T11:51:11.463",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026411,1752493871472,-151.0,0.000358,7,"2025-07-14T11:51:11.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026412,1752493871483,-151.0,0.000358,7,"2025-07-14T11:51:11.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026413,1752493871493,-151.0,0.000358,7,"2025-07-14T11:51:11.493",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026414,1752493871502,-151.0,0.000358,7,"2025-07-14T11:51:11.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026415,1752493871512,-151.0,0.000358,7,"2025-07-14T11:51:11.512",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026416,1752493871521,-169.24,0.000358,2,"2025-07-14T11:51:11.521",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026417,1752493871531,-235.757053,0.000358,7,"2025-07-14T11:51:11.531",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026418,1752493871541,-235.757053,0.000358,7,"2025-07-14T11:51:11.541",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026419,1752493871551,-205.044212,0.000358,7,"2025-07-14T11:51:11.551",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026420,1752493871561,-352.470196,0.000358,7,"2025-07-14T11:51:11.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026421,1752493871571,-352.470196,0.000358,7,"2025-07-14T11:51:11.571",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026422,1752493871580,-368.542488,0.000358,7,"2025-07-14T11:51:11.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026423,1752493871590,-368.542488,0.000358,7,"2025-07-14T11:51:11.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026424,1752493871601,-291.096231,0.000358,7,"2025-07-14T11:51:11.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026425,1752493871610,-291.096231,0.000358,7,"2025-07-14T11:51:11.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026426,1752493871620,-151.0,0.000358,7,"2025-07-14T11:51:11.620",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026427,1752493871630,-402.599587,0.000358,7,"2025-07-14T11:51:11.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026428,1752493871641,-402.599587,0.000358,7,"2025-07-14T11:51:11.641",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026429,1752493871650,-151.0,0.000358,7,"2025-07-14T11:51:11.650",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026430,1752493871660,-151.0,0.000358,7,"2025-07-14T11:51:11.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026431,1752493871670,-151.0,0.000358,7,"2025-07-14T11:51:11.670",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026432,1752493871680,-1600.0,0.000358,13,"2025-07-14T11:51:11.680",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026433,1752493871689,-734.43,0.00035801,2,"2025-07-14T11:51:11.689",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026434,1752493871698,-151.0,0.00035805,7,"2025-07-14T11:51:11.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026435,1752493871707,-262.794063,0.00035805,7,"2025-07-14T11:51:11.707",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026436,1752493871717,-262.794063,0.00035805,7,"2025-07-14T11:51:11.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026437,1752493871726,-151.170902,0.00035805,7,"2025-07-14T11:51:11.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026438,1752493871738,-151.0,0.00035805,7,"2025-07-14T11:51:11.738",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026439,1752493871747,-151.0,0.00035805,7,"2025-07-14T11:51:11.747",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026440,1752493871757,-190.44136,0.00035805,7,"2025-07-14T11:51:11.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026441,1752493871766,-224.87667,0.00035805,7,"2025-07-14T11:51:11.766",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026442,1752493871776,-224.87667,0.00035805,7,"2025-07-14T11:51:11.776",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026443,1752493871785,-151.0,0.00035805,7,"2025-07-14T11:51:11.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026444,1752493871795,-315.654825,0.00035805,7,"2025-07-14T11:51:11.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026445,1752493871805,-315.654825,0.00035805,7,"2025-07-14T11:51:11.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026446,1752493871815,-278.151637,0.00035805,7,"2025-07-14T11:51:11.815",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026447,1752493871824,-278.151637,0.00035805,7,"2025-07-14T11:51:11.824",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026448,1752493871833,-151.0,0.00035805,7,"2025-07-14T11:51:11.833",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026449,1752493871843,-1693.68,0.00035812,7,"2025-07-14T11:51:11.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026450,1752493871852,-2369.62488,0.0003586,2,"2025-07-14T11:51:11.852",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026451,1752493871862,-150.0,0.00035878,2,"2025-07-14T11:51:11.862",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026452,1752493871872,-400.0,0.00035878,7,"2025-07-14T11:51:11.872",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026453,1752493871881,-596.78429604,0.0003588,2,"2025-07-14T11:51:11.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026454,1752493871890,-734.43,0.00035888,2,"2025-07-14T11:51:11.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026455,1752493871899,-2948.58,0.00035888,7,"2025-07-14T11:51:11.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026456,1752493871907,-2948.58,0.00035888,7,"2025-07-14T11:51:11.907",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026457,1752493871917,-2948.58,0.00035888,7,"2025-07-14T11:51:11.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026458,1752493871926,-2948.58,0.00035888,7,"2025-07-14T11:51:11.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026459,1752493871934,-2948.58,0.00035888,7,"2025-07-14T11:51:11.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026460,1752493871943,-2948.58,0.00035888,7,"2025-07-14T11:51:11.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026461,1752493871953,-155.167983,0.00035889,7,"2025-07-14T11:51:11.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026462,1752493871962,-151.0,0.00035889,7,"2025-07-14T11:51:11.962",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026463,1752493871971,-151.0,0.00035889,7,"2025-07-14T11:51:11.971",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026464,1752493871980,-1222.545167,0.00035889,7,"2025-07-14T11:51:11.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026465,1752493871989,-1222.545167,0.00035889,7,"2025-07-14T11:51:11.989",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026466,1752493871999,-151.0,0.00035889,7,"2025-07-14T11:51:11.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026467,1752493872008,-151.0,0.00035889,7,"2025-07-14T11:51:12.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026468,1752493872018,-283.809179,0.00035889,7,"2025-07-14T11:51:12.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026469,1752493872027,-151.0,0.00035889,7,"2025-07-14T11:51:12.027",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026470,1752493872036,-151.0,0.00035889,7,"2025-07-14T11:51:12.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026471,1752493872045,-151.0,0.00035889,7,"2025-07-14T11:51:12.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026472,1752493872054,-387.923412,0.00035889,7,"2025-07-14T11:51:12.054",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026473,1752493872064,-387.923412,0.00035889,7,"2025-07-14T11:51:12.064",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026474,1752493872073,-151.0,0.00035889,7,"2025-07-14T11:51:12.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026475,1752493872082,-151.0,0.00035889,7,"2025-07-14T11:51:12.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026476,1752493872091,-734.43,0.00035889,2,"2025-07-14T11:51:12.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026477,1752493872101,-734.43,0.00035889,2,"2025-07-14T11:51:12.101",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026478,1752493872110,-734.43,0.00035889,2,"2025-07-14T11:51:12.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026479,1752493872120,-734.43,0.00035889,2,"2025-07-14T11:51:12.120",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026480,1752493872129,-734.64068496,0.00035889,2,"2025-07-14T11:51:12.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026481,1752493872138,-245.270672,0.00035889,7,"2025-07-14T11:51:12.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026482,1752493872149,-245.270672,0.00035889,7,"2025-07-14T11:51:12.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026483,1752493872158,-151.0,0.00035889,7,"2025-07-14T11:51:12.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026484,1752493872167,-381.480546,0.00035889,7,"2025-07-14T11:51:12.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026485,1752493872177,-381.480546,0.00035889,7,"2025-07-14T11:51:12.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026486,1752493872188,-151.0,0.00035889,7,"2025-07-14T11:51:12.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026487,1752493872198,-2948.58,0.00035889,7,"2025-07-14T11:51:12.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026488,1752493872207,-2948.58,0.00035889,7,"2025-07-14T11:51:12.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026489,1752493872217,-2948.58,0.00035889,7,"2025-07-14T11:51:12.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026490,1752493872226,-2948.58,0.00035889,7,"2025-07-14T11:51:12.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026491,1752493872237,-1693.68,0.00035889,7,"2025-07-14T11:51:12.237",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026492,1752493872246,-1693.68,0.00035889,7,"2025-07-14T11:51:12.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026493,1752493872256,-1693.68,0.00035889,7,"2025-07-14T11:51:12.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026494,1752493872265,-1693.68,0.00035889,7,"2025-07-14T11:51:12.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026495,1752493872275,-1693.68,0.00035889,7,"2025-07-14T11:51:12.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026496,1752493872285,-1693.68,0.00035889,7,"2025-07-14T11:51:12.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026497,1752493872294,-1693.68825384,0.00035889,7,"2025-07-14T11:51:12.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026498,1752493872304,-932.87,0.00035889,7,"2025-07-14T11:51:12.304",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026499,1752493872329,-932.87,0.00035889,7,"2025-07-14T11:51:12.329",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026500,1752493872347,-932.87,0.00035889,7,"2025-07-14T11:51:12.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026501,1752493872366,-932.87,0.00035889,7,"2025-07-14T11:51:12.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026502,1752493872386,-932.98841273,0.00035889,7,"2025-07-14T11:51:12.386",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026503,1752493872401,-154.543308,0.0003589,7,"2025-07-14T11:51:12.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026504,1752493872420,-168.409744,0.0003589,7,"2025-07-14T11:51:12.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026505,1752493872438,-168.409744,0.0003589,7,"2025-07-14T11:51:12.438",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026506,1752493872460,-833.713812,0.0003589,7,"2025-07-14T11:51:12.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026507,1752493872479,-833.713812,0.0003589,7,"2025-07-14T11:51:12.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026508,1752493872496,-151.0,0.0003589,7,"2025-07-14T11:51:12.496",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026509,1752493872516,-151.0,0.0003589,7,"2025-07-14T11:51:12.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026510,1752493872531,-151.0,0.0003589,7,"2025-07-14T11:51:12.531",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026511,1752493872547,-151.0,0.0003589,7,"2025-07-14T11:51:12.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026512,1752493872564,-460.0,0.0003589,7,"2025-07-14T11:51:12.564",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026513,1752493872578,-460.0,0.0003589,7,"2025-07-14T11:51:12.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026514,1752493872595,-460.0,0.0003589,7,"2025-07-14T11:51:12.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026515,1752493872608,-460.0,0.0003589,7,"2025-07-14T11:51:12.608",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026516,1752493872623,-561.84,0.0003589,7,"2025-07-14T11:51:12.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026517,1752493872644,-485.37,0.0003589,7,"2025-07-14T11:51:12.644",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026518,1752493872661,-465.15,0.0003589,7,"2025-07-14T11:51:12.661",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026519,1752493872677,-151.0,0.0003589,7,"2025-07-14T11:51:12.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026520,1752493872693,-460.0,0.0003589,7,"2025-07-14T11:51:12.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026521,1752493872710,-460.0,0.0003589,7,"2025-07-14T11:51:12.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026522,1752493872725,-460.0,0.0003589,7,"2025-07-14T11:51:12.725",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026523,1752493872741,-593.72,0.0003589,7,"2025-07-14T11:51:12.741",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026524,1752493872757,-568.98,0.0003589,7,"2025-07-14T11:51:12.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026525,1752493872773,-151.0,0.0003589,7,"2025-07-14T11:51:12.773",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026526,1752493872788,-151.0,0.0003589,7,"2025-07-14T11:51:12.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026527,1752493872804,-460.0,0.0003589,7,"2025-07-14T11:51:12.804",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026528,1752493872820,-733.59,0.0003589,7,"2025-07-14T11:51:12.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026529,1752493872835,-460.0,0.0003589,7,"2025-07-14T11:51:12.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026530,1752493872853,-381.945114,0.0003589,7,"2025-07-14T11:51:12.853",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026531,1752493872868,-381.945114,0.0003589,7,"2025-07-14T11:51:12.868",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026532,1752493872884,-460.0,0.0003589,7,"2025-07-14T11:51:12.884",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026533,1752493872901,-263.299991,0.0003589,7,"2025-07-14T11:51:12.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026534,1752493872916,-263.299991,0.0003589,7,"2025-07-14T11:51:12.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026535,1752493872932,-263.299991,0.0003589,7,"2025-07-14T11:51:12.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026536,1752493872947,-263.299991,0.0003589,7,"2025-07-14T11:51:12.947",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026537,1752493872963,-151.0,0.0003589,7,"2025-07-14T11:51:12.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026538,1752493872979,-460.0,0.0003589,7,"2025-07-14T11:51:12.979",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026539,1752493872995,-460.0,0.0003589,7,"2025-07-14T11:51:12.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026540,1752493873011,-151.0,0.0003589,7,"2025-07-14T11:51:13.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026541,1752493873026,-420.0,0.0003589,7,"2025-07-14T11:51:13.026",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026542,1752493873041,-151.0,0.0003589,7,"2025-07-14T11:51:13.041",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026543,1752493873057,-151.0,0.0003589,7,"2025-07-14T11:51:13.057",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026544,1752493873073,-151.0,0.0003589,7,"2025-07-14T11:51:13.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026545,1752493873089,-151.0,0.0003589,7,"2025-07-14T11:51:13.089",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026546,1752493873105,-460.0,0.0003589,7,"2025-07-14T11:51:13.105",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026547,1752493873123,-1043.58,0.0003589,7,"2025-07-14T11:51:13.123",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026548,1752493873139,-460.0,0.0003589,7,"2025-07-14T11:51:13.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026549,1752493873155,-151.421361,0.0003589,7,"2025-07-14T11:51:13.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026550,1752493873170,-151.421361,0.0003589,7,"2025-07-14T11:51:13.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026551,1752493873186,-460.0,0.0003589,7,"2025-07-14T11:51:13.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026552,1752493873202,-151.0,0.0003589,7,"2025-07-14T11:51:13.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026553,1752493873219,-151.0,0.0003589,7,"2025-07-14T11:51:13.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026554,1752493873235,-151.0,0.0003589,7,"2025-07-14T11:51:13.235",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026555,1752493873250,-151.0,0.0003589,7,"2025-07-14T11:51:13.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026556,1752493873266,-510.30579974,0.0003589,7,"2025-07-14T11:51:13.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026557,1752493873283,-151.0,0.0003589,7,"2025-07-14T11:51:13.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026558,1752493873299,-151.0,0.0003589,7,"2025-07-14T11:51:13.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026559,1752493873315,-607.97,0.0003589,7,"2025-07-14T11:51:13.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026560,1752493873331,-151.0,0.0003589,7,"2025-07-14T11:51:13.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026561,1752493873346,-151.0,0.0003589,7,"2025-07-14T11:51:13.346",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026562,1752493873362,-203.337792,0.0003589,7,"2025-07-14T11:51:13.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026563,1752493873378,-151.0,0.0003589,7,"2025-07-14T11:51:13.378",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026564,1752493873394,-151.0,0.0003589,7,"2025-07-14T11:51:13.394",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026565,1752493873411,-1222.545167,0.0003589,7,"2025-07-14T11:51:13.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026566,1752493873426,-528.82,0.0003589,7,"2025-07-14T11:51:13.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026567,1752493873441,-1222.545167,0.0003589,7,"2025-07-14T11:51:13.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026568,1752493873456,-348.05220137,0.0003589,7,"2025-07-14T11:51:13.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026569,1752493873472,-151.0,0.0003589,7,"2025-07-14T11:51:13.472",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026570,1752493873487,-505.52,0.0003589,7,"2025-07-14T11:51:13.487",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026571,1752493873502,-151.0,0.0003589,7,"2025-07-14T11:51:13.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026572,1752493873516,-151.0,0.0003589,7,"2025-07-14T11:51:13.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026573,1752493873531,-151.0,0.0003589,7,"2025-07-14T11:51:13.531",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026574,1752493873547,-288.00000046,0.0003589,7,"2025-07-14T11:51:13.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026575,1752493873562,-151.0,0.0003589,7,"2025-07-14T11:51:13.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026576,1752493873577,-460.0,0.0003589,7,"2025-07-14T11:51:13.577",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026577,1752493873592,-460.0,0.0003589,7,"2025-07-14T11:51:13.592",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026578,1752493873607,-459.01941949,0.0003589,7,"2025-07-14T11:51:13.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026579,1752493873621,-187.97778453,0.0003589,7,"2025-07-14T11:51:13.621",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026580,1752493873637,-555.2,0.0003589,7,"2025-07-14T11:51:13.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026581,1752493873652,-460.0,0.0003589,7,"2025-07-14T11:51:13.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026582,1752493873667,-460.0,0.0003589,7,"2025-07-14T11:51:13.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026583,1752493873682,-460.0,0.0003589,7,"2025-07-14T11:51:13.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026584,1752493873696,-460.0,0.0003589,7,"2025-07-14T11:51:13.696",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026585,1752493873711,-698.8,0.0003589,7,"2025-07-14T11:51:13.711",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026586,1752493873726,-151.0,0.0003589,7,"2025-07-14T11:51:13.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026587,1752493873742,-151.0,0.0003589,7,"2025-07-14T11:51:13.742",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026588,1752493873756,-151.0,0.0003589,7,"2025-07-14T11:51:13.756",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026589,1752493873771,-151.0,0.0003589,7,"2025-07-14T11:51:13.771",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026590,1752493873787,-180.887026,0.0003589,7,"2025-07-14T11:51:13.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026591,1752493873803,-460.0,0.0003589,7,"2025-07-14T11:51:13.803",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026592,1752493873820,-151.0,0.0003589,7,"2025-07-14T11:51:13.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026593,1752493873835,-460.0,0.0003589,7,"2025-07-14T11:51:13.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026594,1752493873850,-152.295069,0.0003589,7,"2025-07-14T11:51:13.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026595,1752493873859,-460.0,0.0003589,7,"2025-07-14T11:51:13.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026596,1752493873871,-460.0,0.0003589,7,"2025-07-14T11:51:13.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026597,1752493873882,-460.0,0.0003589,7,"2025-07-14T11:51:13.882",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026598,1752493873892,-1068.54,0.0003589,7,"2025-07-14T11:51:13.892",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026599,1752493873902,-714.64,0.0003589,7,"2025-07-14T11:51:13.902",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026600,1752493873911,-151.0,0.0003589,7,"2025-07-14T11:51:13.911",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026601,1752493873921,-151.0,0.0003589,7,"2025-07-14T11:51:13.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026602,1752493873931,-460.0,0.0003589,7,"2025-07-14T11:51:13.931",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026603,1752493873943,-523.56,0.0003589,7,"2025-07-14T11:51:13.943",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026604,1752493873953,-1391.94,0.0003589,7,"2025-07-14T11:51:13.953",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026605,1752493873963,-460.0,0.0003589,7,"2025-07-14T11:51:13.963",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026606,1752493873973,-239.45189735,0.0003589,7,"2025-07-14T11:51:13.973",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026607,1752493873982,-675.22,0.0003589,7,"2025-07-14T11:51:13.982",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026608,1752493873991,-565.41,0.0003589,7,"2025-07-14T11:51:13.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026609,1752493874001,-151.0,0.0003589,7,"2025-07-14T11:51:14.001",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026610,1752493874011,-460.0,0.0003589,7,"2025-07-14T11:51:14.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026611,1752493874021,-563.87142654,0.0003589,7,"2025-07-14T11:51:14.021",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026612,1752493874031,-460.0,0.0003589,7,"2025-07-14T11:51:14.031",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026613,1752493874041,-460.0,0.0003589,7,"2025-07-14T11:51:14.041",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026614,1752493874050,-151.0,0.0003589,7,"2025-07-14T11:51:14.050",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026615,1752493874060,-480.06,0.0003589,7,"2025-07-14T11:51:14.060",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026616,1752493874070,-583.3,0.0003589,7,"2025-07-14T11:51:14.070",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026617,1752493874080,-460.0,0.0003589,7,"2025-07-14T11:51:14.080",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026618,1752493874090,-151.0,0.0003589,7,"2025-07-14T11:51:14.090",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026619,1752493874100,-460.0,0.0003589,7,"2025-07-14T11:51:14.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026620,1752493874109,-460.0,0.0003589,7,"2025-07-14T11:51:14.109",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026621,1752493874118,-460.0,0.0003589,7,"2025-07-14T11:51:14.118",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026622,1752493874128,-460.0,0.0003589,7,"2025-07-14T11:51:14.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026623,1752493874138,-151.0,0.0003589,7,"2025-07-14T11:51:14.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026624,1752493874147,-151.0,0.0003589,7,"2025-07-14T11:51:14.147",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026625,1752493874157,-498.48158676,0.0003589,7,"2025-07-14T11:51:14.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026626,1752493874166,-460.0,0.0003589,7,"2025-07-14T11:51:14.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026627,1752493874177,-460.0,0.0003589,7,"2025-07-14T11:51:14.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026628,1752493874187,-151.0,0.0003589,7,"2025-07-14T11:51:14.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026629,1752493874197,-151.0,0.0003589,7,"2025-07-14T11:51:14.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026630,1752493874207,-602.98,0.0003589,7,"2025-07-14T11:51:14.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026631,1752493874217,-460.0,0.0003589,7,"2025-07-14T11:51:14.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026632,1752493874226,-553.53,0.0003589,7,"2025-07-14T11:51:14.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026633,1752493874237,-460.0,0.0003589,7,"2025-07-14T11:51:14.237",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026634,1752493874246,-578.15,0.0003589,7,"2025-07-14T11:51:14.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026635,1752493874255,-518.62,0.0003589,7,"2025-07-14T11:51:14.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026636,1752493874265,-895.81,0.0003589,7,"2025-07-14T11:51:14.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026637,1752493874275,-460.0,0.0003589,7,"2025-07-14T11:51:14.275",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026638,1752493874285,-557.02,0.0003589,7,"2025-07-14T11:51:14.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026639,1752493874294,-460.0,0.0003589,7,"2025-07-14T11:51:14.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026640,1752493874305,-520.0,0.0003589,7,"2025-07-14T11:51:14.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026641,1752493874314,-460.0,0.0003589,7,"2025-07-14T11:51:14.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026642,1752493874324,-460.0,0.0003589,7,"2025-07-14T11:51:14.324",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026643,1752493874333,-460.0,0.0003589,7,"2025-07-14T11:51:14.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026644,1752493874343,-624.92,0.0003589,7,"2025-07-14T11:51:14.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026645,1752493874352,-460.0,0.0003589,7,"2025-07-14T11:51:14.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026646,1752493874362,-604.24,0.0003589,7,"2025-07-14T11:51:14.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026647,1752493874371,-1142.85,0.0003589,7,"2025-07-14T11:51:14.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026648,1752493874381,-460.0,0.0003589,7,"2025-07-14T11:51:14.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026649,1752493874391,-460.0,0.0003589,7,"2025-07-14T11:51:14.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026650,1752493874401,-460.0,0.0003589,7,"2025-07-14T11:51:14.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026651,1752493874411,-387.923412,0.0003589,7,"2025-07-14T11:51:14.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026652,1752493874420,-500.0,0.0003589,10,"2025-07-14T11:51:14.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026653,1752493874430,-460.0,0.0003589,7,"2025-07-14T11:51:14.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026654,1752493875146,-387.923412,0.0003589,7,"2025-07-14T11:51:15.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026655,1752493875174,-460.0,0.0003589,7,"2025-07-14T11:51:15.174",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026656,1752493875203,-527.37,0.0003589,7,"2025-07-14T11:51:15.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026657,1752493875226,-528.44,0.0003589,7,"2025-07-14T11:51:15.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026658,1752493875244,-460.0,0.0003589,7,"2025-07-14T11:51:15.244",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026659,1752493875253,-460.0,0.0003589,7,"2025-07-14T11:51:15.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026660,1752493875265,-460.0,0.0003589,7,"2025-07-14T11:51:15.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026661,1752493875276,-509.53,0.0003589,7,"2025-07-14T11:51:15.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026662,1752493875287,-460.0,0.0003589,7,"2025-07-14T11:51:15.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026663,1752493875296,-608.75,0.0003589,7,"2025-07-14T11:51:15.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026664,1752493875306,-460.0,0.0003589,7,"2025-07-14T11:51:15.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026665,1752493875316,-563.246644,0.0003589,7,"2025-07-14T11:51:15.316",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026666,1752493875325,-563.246644,0.0003589,7,"2025-07-14T11:51:15.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026667,1752493875335,-460.0,0.0003589,7,"2025-07-14T11:51:15.335",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026668,1752493875345,-460.0,0.0003589,7,"2025-07-14T11:51:15.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026669,1752493875354,-563.246644,0.0003589,7,"2025-07-14T11:51:15.354",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026670,1752493875364,-460.0,0.0003589,7,"2025-07-14T11:51:15.364",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026671,1752493875373,-460.0,0.0003589,7,"2025-07-14T11:51:15.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026672,1752493875382,-563.246644,0.0003589,7,"2025-07-14T11:51:15.382",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026673,1752493875391,-460.0,0.0003589,7,"2025-07-14T11:51:15.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026674,1752493875400,-460.0,0.0003589,7,"2025-07-14T11:51:15.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026675,1752493875409,-151.0,0.0003589,7,"2025-07-14T11:51:15.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026676,1752493875419,-460.0,0.0003589,7,"2025-07-14T11:51:15.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026677,1752493875428,-460.0,0.0003589,7,"2025-07-14T11:51:15.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026678,1752493875437,-472.86024872,0.0003589,7,"2025-07-14T11:51:15.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026679,1752493875447,-1086.75,0.0003589,7,"2025-07-14T11:51:15.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026680,1752493875458,-151.0,0.0003589,7,"2025-07-14T11:51:15.458",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026681,1752493875468,-460.0,0.0003589,7,"2025-07-14T11:51:15.468",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026682,1752493875477,-460.0,0.0003589,7,"2025-07-14T11:51:15.477",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026683,1752493875487,-460.0,0.0003589,7,"2025-07-14T11:51:15.487",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026684,1752493875497,-460.0,0.0003589,7,"2025-07-14T11:51:15.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026685,1752493875506,-641.6,0.0003589,7,"2025-07-14T11:51:15.506",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026686,1752493875516,-460.0,0.0003589,7,"2025-07-14T11:51:15.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026687,1752493875526,-460.0,0.0003589,7,"2025-07-14T11:51:15.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026688,1752493875536,-460.0,0.0003589,7,"2025-07-14T11:51:15.536",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026689,1752493875545,-460.0,0.0003589,7,"2025-07-14T11:51:15.545",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026690,1752493875555,-450.0,0.0003589,7,"2025-07-14T11:51:15.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026691,1752493875564,-483.95,0.0003589,7,"2025-07-14T11:51:15.564",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026692,1752493875574,-151.0,0.0003589,7,"2025-07-14T11:51:15.574",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026693,1752493875584,-460.0,0.0003589,7,"2025-07-14T11:51:15.584",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026694,1752493875593,-460.0,0.0003589,7,"2025-07-14T11:51:15.593",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026695,1752493875603,-1382.23,0.0003589,7,"2025-07-14T11:51:15.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026696,1752493875612,-156.791842,0.0003589,7,"2025-07-14T11:51:15.612",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026697,1752493875623,-697.2,0.0003589,7,"2025-07-14T11:51:15.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026698,1752493875633,-460.0,0.0003589,7,"2025-07-14T11:51:15.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026699,1752493875643,-156.791842,0.0003589,7,"2025-07-14T11:51:15.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026700,1752493875653,-460.0,0.0003589,7,"2025-07-14T11:51:15.653",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026701,1752493875662,-151.0,0.0003589,7,"2025-07-14T11:51:15.662",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026702,1752493875672,-151.0,0.0003589,7,"2025-07-14T11:51:15.672",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026703,1752493875682,-460.0,0.0003589,7,"2025-07-14T11:51:15.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026704,1752493875691,-460.0,0.0003589,7,"2025-07-14T11:51:15.691",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026705,1752493875701,-460.0,0.0003589,7,"2025-07-14T11:51:15.701",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026706,1752493875710,-544.22,0.0003589,7,"2025-07-14T11:51:15.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026707,1752493875719,-697.35,0.0003589,7,"2025-07-14T11:51:15.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026708,1752493875729,-460.0,0.0003589,7,"2025-07-14T11:51:15.729",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026709,1752493875741,-460.0,0.0003589,7,"2025-07-14T11:51:15.741",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026710,1752493875750,-472.14,0.0003589,7,"2025-07-14T11:51:15.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026711,1752493875760,-460.0,0.0003589,7,"2025-07-14T11:51:15.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026712,1752493875770,-860.1,0.0003589,7,"2025-07-14T11:51:15.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026713,1752493875780,-460.0,0.0003589,7,"2025-07-14T11:51:15.780",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026714,1752493875789,-460.0,0.0003589,7,"2025-07-14T11:51:15.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026715,1752493875799,-460.0,0.0003589,7,"2025-07-14T11:51:15.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026716,1752493875813,-460.0,0.0003589,7,"2025-07-14T11:51:15.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026717,1752493875823,-703.69,0.0003589,7,"2025-07-14T11:51:15.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026718,1752493875832,-460.0,0.0003589,7,"2025-07-14T11:51:15.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026719,1752493875841,-631.5,0.0003589,7,"2025-07-14T11:51:15.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026720,1752493875851,-460.0,0.0003589,7,"2025-07-14T11:51:15.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026721,1752493875861,-460.0,0.0003589,7,"2025-07-14T11:51:15.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026722,1752493875871,-460.0,0.0003589,7,"2025-07-14T11:51:15.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026723,1752493875881,-151.0,0.0003589,7,"2025-07-14T11:51:15.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026724,1752493875891,-943.7,0.0003589,7,"2025-07-14T11:51:15.891",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026725,1752493875901,-460.0,0.0003589,7,"2025-07-14T11:51:15.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026726,1752493875910,-460.0,0.0003589,7,"2025-07-14T11:51:15.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026727,1752493875919,-460.0,0.0003589,7,"2025-07-14T11:51:15.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026728,1752493875928,-460.0,0.0003589,7,"2025-07-14T11:51:15.928",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026729,1752493875938,-460.0,0.0003589,7,"2025-07-14T11:51:15.938",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026730,1752493875947,-460.0,0.0003589,7,"2025-07-14T11:51:15.947",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026731,1752493875957,-199.153068,0.0003589,7,"2025-07-14T11:51:15.957",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026732,1752493875965,-460.0,0.0003589,7,"2025-07-14T11:51:15.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026733,1752493875975,-625.35,0.0003589,7,"2025-07-14T11:51:15.975",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026734,1752493875985,-460.0,0.0003589,7,"2025-07-14T11:51:15.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026735,1752493875995,-460.0,0.0003589,7,"2025-07-14T11:51:15.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026736,1752493876004,-262.794063,0.0003589,7,"2025-07-14T11:51:16.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026737,1752493876013,-460.0,0.0003589,7,"2025-07-14T11:51:16.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026738,1752493876023,-262.794063,0.0003589,7,"2025-07-14T11:51:16.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026739,1752493876032,-460.0,0.0003589,7,"2025-07-14T11:51:16.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026740,1752493876042,-462.17656901,0.0003589,7,"2025-07-14T11:51:16.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026741,1752493876051,-262.794063,0.0003589,7,"2025-07-14T11:51:16.051",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026742,1752493876063,-324.35558695,0.0003589,7,"2025-07-14T11:51:16.063",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026743,1752493876073,-262.794063,0.0003589,7,"2025-07-14T11:51:16.073",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026744,1752493876082,-474.41,0.0003589,7,"2025-07-14T11:51:16.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026745,1752493876091,-460.0,0.0003589,7,"2025-07-14T11:51:16.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026746,1752493876102,-460.0,0.0003589,7,"2025-07-14T11:51:16.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026747,1752493876111,-460.0,0.0003589,7,"2025-07-14T11:51:16.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026748,1752493876121,-604.45843749,0.0003589,7,"2025-07-14T11:51:16.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026749,1752493876130,-860.58,0.0003589,7,"2025-07-14T11:51:16.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026750,1752493876139,-460.0,0.0003589,7,"2025-07-14T11:51:16.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026751,1752493876148,-845.47,0.0003589,7,"2025-07-14T11:51:16.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026752,1752493876158,-460.0,0.0003589,7,"2025-07-14T11:51:16.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026753,1752493876168,-235.757053,0.0003589,7,"2025-07-14T11:51:16.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026754,1752493876177,-460.0,0.0003589,7,"2025-07-14T11:51:16.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026755,1752493876188,-460.0,0.0003589,7,"2025-07-14T11:51:16.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026756,1752493876198,-460.0,0.0003589,7,"2025-07-14T11:51:16.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026757,1752493876207,-460.0,0.0003589,7,"2025-07-14T11:51:16.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026758,1752493876217,-464.10622609,0.0003589,7,"2025-07-14T11:51:16.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026759,1752493876227,-235.757053,0.0003589,7,"2025-07-14T11:51:16.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026760,1752493876238,-460.0,0.0003589,7,"2025-07-14T11:51:16.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026761,1752493876247,-460.0,0.0003589,7,"2025-07-14T11:51:16.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026762,1752493876256,-460.0,0.0003589,7,"2025-07-14T11:51:16.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026763,1752493876266,-300.0,0.0003589,7,"2025-07-14T11:51:16.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026764,1752493876276,-205.044212,0.0003589,7,"2025-07-14T11:51:16.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026765,1752493876286,-460.0,0.0003589,7,"2025-07-14T11:51:16.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026766,1752493876296,-460.0,0.0003589,7,"2025-07-14T11:51:16.296",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026767,1752493876305,-460.0,0.0003589,7,"2025-07-14T11:51:16.305",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026768,1752493876315,-460.0,0.0003589,7,"2025-07-14T11:51:16.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026769,1752493876324,-1133.61,0.0003589,7,"2025-07-14T11:51:16.324",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026770,1752493876333,-1200.87,0.0003589,7,"2025-07-14T11:51:16.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026771,1752493876343,-460.0,0.0003589,7,"2025-07-14T11:51:16.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026772,1752493876352,-499.42,0.0003589,7,"2025-07-14T11:51:16.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026773,1752493876361,-460.0,0.0003589,7,"2025-07-14T11:51:16.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026774,1752493876370,-460.0,0.0003589,7,"2025-07-14T11:51:16.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026775,1752493876380,-460.0,0.0003589,7,"2025-07-14T11:51:16.380",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026776,1752493876390,-460.0,0.0003589,7,"2025-07-14T11:51:16.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026777,1752493876400,-460.0,0.0003589,7,"2025-07-14T11:51:16.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026778,1752493876409,-460.0,0.0003589,7,"2025-07-14T11:51:16.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026779,1752493876419,-460.0,0.0003589,7,"2025-07-14T11:51:16.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026780,1752493876429,-936.75,0.0003589,7,"2025-07-14T11:51:16.429",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026781,1752493876439,-460.0,0.0003589,7,"2025-07-14T11:51:16.439",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026782,1752493876449,-468.25002939,0.0003589,7,"2025-07-14T11:51:16.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026783,1752493876459,-460.0,0.0003589,7,"2025-07-14T11:51:16.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026784,1752493876469,-460.0,0.0003589,7,"2025-07-14T11:51:16.469",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026785,1752493876478,-460.0,0.0003589,7,"2025-07-14T11:51:16.478",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026786,1752493876488,-460.0,0.0003589,7,"2025-07-14T11:51:16.488",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026787,1752493876497,-1654.1,0.0003589,7,"2025-07-14T11:51:16.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026788,1752493876507,-460.0,0.0003589,7,"2025-07-14T11:51:16.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026789,1752493876516,-460.0,0.0003589,7,"2025-07-14T11:51:16.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026790,1752493876525,-460.0,0.0003589,7,"2025-07-14T11:51:16.525",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026791,1752493876535,-1275.88,0.0003589,7,"2025-07-14T11:51:16.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026792,1752493876544,-460.0,0.0003589,7,"2025-07-14T11:51:16.544",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026793,1752493876555,-465.09917817,0.0003589,7,"2025-07-14T11:51:16.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026794,1752493876564,-460.0,0.0003589,7,"2025-07-14T11:51:16.564",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026795,1752493876573,-460.0,0.0003589,7,"2025-07-14T11:51:16.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026796,1752493876582,-460.0,0.0003589,7,"2025-07-14T11:51:16.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026797,1752493876591,-2366.8,0.0003589,7,"2025-07-14T11:51:16.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026798,1752493876600,-460.0,0.0003589,7,"2025-07-14T11:51:16.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026799,1752493876609,-460.0,0.0003589,7,"2025-07-14T11:51:16.609",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026800,1752493876618,-460.0,0.0003589,7,"2025-07-14T11:51:16.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026801,1752493876628,-460.0,0.0003589,7,"2025-07-14T11:51:16.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026802,1752493876637,-460.0,0.0003589,7,"2025-07-14T11:51:16.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026803,1752493876646,-2000.12,0.0003589,7,"2025-07-14T11:51:16.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026804,1752493876656,-460.0,0.0003589,7,"2025-07-14T11:51:16.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026805,1752493876665,-460.0,0.0003589,7,"2025-07-14T11:51:16.665",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026806,1752493876674,-460.0,0.0003589,7,"2025-07-14T11:51:16.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026807,1752493876683,-1284.79,0.0003589,7,"2025-07-14T11:51:16.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026808,1752493876693,-460.0,0.0003589,7,"2025-07-14T11:51:16.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026809,1752493876702,-1691.6,0.0003589,7,"2025-07-14T11:51:16.702",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026810,1752493876712,-460.0,0.0003589,7,"2025-07-14T11:51:16.712",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026811,1752493876721,-460.0,0.0003589,7,"2025-07-14T11:51:16.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026812,1752493876730,-461.6540421,0.0003589,7,"2025-07-14T11:51:16.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026813,1752493876739,-460.0,0.0003589,7,"2025-07-14T11:51:16.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026814,1752493876749,-460.0,0.0003589,7,"2025-07-14T11:51:16.749",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026815,1752493876759,-1000.95,0.0003589,7,"2025-07-14T11:51:16.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026816,1752493876769,-151.0,0.0003589,7,"2025-07-14T11:51:16.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026817,1752493876778,-208.327623,0.0003589,7,"2025-07-14T11:51:16.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026818,1752493876788,-942.87,0.0003589,7,"2025-07-14T11:51:16.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026819,1752493876798,-460.0,0.0003589,7,"2025-07-14T11:51:16.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026820,1752493876810,-460.0,0.0003589,7,"2025-07-14T11:51:16.810",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026821,1752493876820,-1175.94,0.0003589,7,"2025-07-14T11:51:16.820",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026822,1752493876830,-460.0,0.0003589,7,"2025-07-14T11:51:16.830",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026823,1752493876840,-460.0,0.0003589,7,"2025-07-14T11:51:16.840",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026824,1752493876850,-778.69,0.0003589,7,"2025-07-14T11:51:16.850",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026825,1752493876859,-1400.49,0.0003589,7,"2025-07-14T11:51:16.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026826,1752493876869,-500.19277049,0.0003589,7,"2025-07-14T11:51:16.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026827,1752493876879,-286.89561963,0.0003589,7,"2025-07-14T11:51:16.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026828,1752493876890,-460.0,0.0003589,7,"2025-07-14T11:51:16.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026829,1752493876899,-460.0,0.0003589,7,"2025-07-14T11:51:16.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026830,1752493876910,-460.0,0.0003589,7,"2025-07-14T11:51:16.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026831,1752493876920,-495.86,0.0003589,7,"2025-07-14T11:51:16.920",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026832,1752493876930,-460.0,0.0003589,7,"2025-07-14T11:51:16.930",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026833,1752493876941,-460.0,0.0003589,7,"2025-07-14T11:51:16.941",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026834,1752493876951,-1245.87,0.0003589,7,"2025-07-14T11:51:16.951",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026835,1752493876960,-525.33877568,0.0003589,7,"2025-07-14T11:51:16.960",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026836,1752493876970,-1787.16,0.0003589,7,"2025-07-14T11:51:16.970",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026837,1752493876980,-460.0,0.0003589,7,"2025-07-14T11:51:16.980",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026838,1752493876991,-1260.19,0.0003589,7,"2025-07-14T11:51:16.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026839,1752493877000,-700.63,0.0003589,7,"2025-07-14T11:51:17.000",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026840,1752493877009,-460.0,0.0003589,7,"2025-07-14T11:51:17.009",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026841,1752493877019,-1117.12,0.0003589,7,"2025-07-14T11:51:17.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026842,1752493877028,-616.74,0.0003589,7,"2025-07-14T11:51:17.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026843,1752493877037,-460.0,0.0003589,7,"2025-07-14T11:51:17.037",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026844,1752493877047,-1081.93,0.0003589,7,"2025-07-14T11:51:17.047",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026845,1752493877056,-1851.47,0.0003589,7,"2025-07-14T11:51:17.056",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026846,1752493877065,-460.0,0.0003589,7,"2025-07-14T11:51:17.065",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026847,1752493877074,-460.0,0.0003589,7,"2025-07-14T11:51:17.074",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026848,1752493877084,-558.76,0.0003589,7,"2025-07-14T11:51:17.084",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026849,1752493877093,-190.44136,0.0003589,7,"2025-07-14T11:51:17.093",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026850,1752493877102,-190.44136,0.0003589,7,"2025-07-14T11:51:17.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026851,1752493877111,-460.0,0.0003589,7,"2025-07-14T11:51:17.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026852,1752493877120,-1492.41,0.0003589,7,"2025-07-14T11:51:17.120",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026853,1752493877130,-460.0,0.0003589,7,"2025-07-14T11:51:17.130",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026854,1752493877139,-1497.29,0.0003589,7,"2025-07-14T11:51:17.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026855,1752493877147,-340.4271812,0.0003589,7,"2025-07-14T11:51:17.147",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026856,1752493877157,-460.0,0.0003589,7,"2025-07-14T11:51:17.157",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026857,1752493877166,-884.63,0.0003589,7,"2025-07-14T11:51:17.166",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026858,1752493877175,-460.0,0.0003589,7,"2025-07-14T11:51:17.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026859,1752493877185,-245.270672,0.0003589,7,"2025-07-14T11:51:17.185",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026860,1752493877194,-460.0,0.0003589,7,"2025-07-14T11:51:17.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026861,1752493877203,-460.0,0.0003589,7,"2025-07-14T11:51:17.203",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026862,1752493877213,-460.0,0.0003589,7,"2025-07-14T11:51:17.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026863,1752493877222,-460.0,0.0003589,7,"2025-07-14T11:51:17.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026864,1752493877232,-460.0,0.0003589,7,"2025-07-14T11:51:17.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026865,1752493877241,-460.0,0.0003589,7,"2025-07-14T11:51:17.241",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026866,1752493877250,-245.270672,0.0003589,7,"2025-07-14T11:51:17.250",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026867,1752493877260,-460.0,0.0003589,7,"2025-07-14T11:51:17.260",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026868,1752493877269,-1650.98,0.0003589,7,"2025-07-14T11:51:17.269",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026869,1752493877278,-922.15,0.0003589,7,"2025-07-14T11:51:17.278",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026870,1752493877287,-840.96,0.0003589,7,"2025-07-14T11:51:17.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026871,1752493877297,-500.0,0.0003589,7,"2025-07-14T11:51:17.297",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026872,1752493877306,-460.0,0.0003589,7,"2025-07-14T11:51:17.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026873,1752493877315,-460.0,0.0003589,7,"2025-07-14T11:51:17.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026874,1752493877325,-1276.6,0.0003589,7,"2025-07-14T11:51:17.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026875,1752493877334,-2347.22,0.0003589,7,"2025-07-14T11:51:17.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026876,1752493877343,-460.0,0.0003589,7,"2025-07-14T11:51:17.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026877,1752493877353,-1038.87,0.0003589,7,"2025-07-14T11:51:17.353",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026878,1752493877362,-355.30125677,0.0003589,7,"2025-07-14T11:51:17.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026879,1752493877371,-668.12,0.0003589,7,"2025-07-14T11:51:17.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026880,1752493877381,-460.0,0.0003589,7,"2025-07-14T11:51:17.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026881,1752493877390,-365.4172303,0.0003589,7,"2025-07-14T11:51:17.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026882,1752493877400,-2038.42,0.0003589,7,"2025-07-14T11:51:17.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026883,1752493877409,-984.63,0.0003589,7,"2025-07-14T11:51:17.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026884,1752493877418,-352.470196,0.0003589,7,"2025-07-14T11:51:17.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026885,1752493877428,-460.0,0.0003589,7,"2025-07-14T11:51:17.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026886,1752493877437,-460.0,0.0003589,7,"2025-07-14T11:51:17.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026887,1752493877447,-352.470196,0.0003589,7,"2025-07-14T11:51:17.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026888,1752493877457,-1632.0,0.0003589,7,"2025-07-14T11:51:17.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026889,1752493877466,-224.87667,0.0003589,7,"2025-07-14T11:51:17.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026890,1752493877475,-224.87667,0.0003589,7,"2025-07-14T11:51:17.475",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026891,1752493877485,-1166.65,0.0003589,7,"2025-07-14T11:51:17.485",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026892,1752493877495,-460.0,0.0003589,7,"2025-07-14T11:51:17.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026893,1752493877505,-943.12,0.0003589,7,"2025-07-14T11:51:17.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026894,1752493877515,-605.70694658,0.0003589,7,"2025-07-14T11:51:17.515",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026895,1752493877524,-479.16,0.0003589,7,"2025-07-14T11:51:17.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026896,1752493877534,-2320.13,0.0003589,7,"2025-07-14T11:51:17.534",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026897,1752493877544,-224.87667,0.0003589,7,"2025-07-14T11:51:17.544",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026898,1752493877553,-224.87667,0.0003589,7,"2025-07-14T11:51:17.553",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026899,1752493877563,-1073.15,0.0003589,7,"2025-07-14T11:51:17.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026900,1752493877572,-460.0,0.0003589,7,"2025-07-14T11:51:17.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026901,1752493877581,-460.0,0.0003589,7,"2025-07-14T11:51:17.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026902,1752493877591,-1788.42,0.0003589,7,"2025-07-14T11:51:17.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026903,1752493877600,-460.0,0.0003589,7,"2025-07-14T11:51:17.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026904,1752493877610,-460.0,0.0003589,7,"2025-07-14T11:51:17.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026905,1752493877619,-460.0,0.0003589,7,"2025-07-14T11:51:17.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026906,1752493877628,-460.0,0.0003589,7,"2025-07-14T11:51:17.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026907,1752493877638,-1103.11,0.0003589,7,"2025-07-14T11:51:17.638",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026908,1752493877648,-460.0,0.0003589,7,"2025-07-14T11:51:17.648",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026909,1752493877658,-972.88,0.0003589,7,"2025-07-14T11:51:17.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026910,1752493877669,-662.2,0.0003589,7,"2025-07-14T11:51:17.669",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026911,1752493877679,-460.0,0.0003589,7,"2025-07-14T11:51:17.679",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026912,1752493877689,-460.0,0.0003589,7,"2025-07-14T11:51:17.689",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026913,1752493877698,-381.480546,0.0003589,7,"2025-07-14T11:51:17.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026914,1752493877708,-851.54,0.0003589,7,"2025-07-14T11:51:17.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026915,1752493877718,-460.0,0.0003589,7,"2025-07-14T11:51:17.718",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026916,1752493877728,-1804.3,0.0003589,7,"2025-07-14T11:51:17.728",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026917,1752493877738,-1435.64,0.0003589,7,"2025-07-14T11:51:17.738",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026918,1752493877748,-381.480546,0.0003589,7,"2025-07-14T11:51:17.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026919,1752493877758,-1211.84,0.0003589,7,"2025-07-14T11:51:17.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026920,1752493877768,-512.13,0.0003589,7,"2025-07-14T11:51:17.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026921,1752493877779,-460.0,0.0003589,7,"2025-07-14T11:51:17.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026922,1752493877789,-1041.89,0.0003589,7,"2025-07-14T11:51:17.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026923,1752493877799,-629.07,0.0003589,7,"2025-07-14T11:51:17.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026924,1752493877813,-460.0,0.0003589,7,"2025-07-14T11:51:17.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026925,1752493877823,-151.0,0.0003589,7,"2025-07-14T11:51:17.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026926,1752493877832,-460.0,0.0003589,7,"2025-07-14T11:51:17.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026927,1752493877842,-460.0,0.0003589,7,"2025-07-14T11:51:17.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026928,1752493877853,-1918.93587,0.0003589,7,"2025-07-14T11:51:17.853",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026929,1752493877862,-460.0,0.0003589,7,"2025-07-14T11:51:17.862",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026930,1752493877871,-460.0,0.0003589,7,"2025-07-14T11:51:17.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026931,1752493877881,-460.0,0.0003589,7,"2025-07-14T11:51:17.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026932,1752493877890,-2927.174354,0.0003589,7,"2025-07-14T11:51:17.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026933,1752493877900,-460.0,0.0003589,7,"2025-07-14T11:51:17.900",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026934,1752493877910,-1660.87308,0.0003589,7,"2025-07-14T11:51:17.910",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026935,1752493877919,-1373.12,0.0003589,7,"2025-07-14T11:51:17.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026936,1752493877929,-418.27492121,0.0003589,7,"2025-07-14T11:51:17.929",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026937,1752493877938,-460.0,0.0003589,7,"2025-07-14T11:51:17.938",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026938,1752493877948,-460.0,0.0003589,7,"2025-07-14T11:51:17.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026939,1752493877958,-460.0,0.0003589,7,"2025-07-14T11:51:17.958",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026940,1752493877968,-2506.995583,0.0003589,7,"2025-07-14T11:51:17.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026941,1752493877978,-151.0,0.0003589,7,"2025-07-14T11:51:17.978",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026942,1752493877988,-460.0,0.0003589,7,"2025-07-14T11:51:17.988",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026943,1752493877998,-151.0,0.0003589,7,"2025-07-14T11:51:17.998",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026944,1752493878008,-888.75,0.0003589,7,"2025-07-14T11:51:18.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026945,1752493878018,-460.0,0.0003589,7,"2025-07-14T11:51:18.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026946,1752493878029,-460.0,0.0003589,7,"2025-07-14T11:51:18.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026947,1752493878041,-2331.04,0.0003589,7,"2025-07-14T11:51:18.041",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026948,1752493878050,-460.0,0.0003589,7,"2025-07-14T11:51:18.050",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026949,1752493878060,-466.0877599,0.0003589,7,"2025-07-14T11:51:18.060",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026950,1752493878070,-460.0,0.0003589,7,"2025-07-14T11:51:18.070",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026951,1752493878080,-460.0,0.0003589,7,"2025-07-14T11:51:18.080",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026952,1752493878090,-886.527337,0.0003589,7,"2025-07-14T11:51:18.090",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026953,1752493878099,-462.65,0.0003589,7,"2025-07-14T11:51:18.099",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026954,1752493878109,-460.0,0.0003589,7,"2025-07-14T11:51:18.109",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026955,1752493878119,-151.0,0.0003589,7,"2025-07-14T11:51:18.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026956,1752493878129,-931.78,0.0003589,7,"2025-07-14T11:51:18.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026957,1752493878139,-460.0,0.0003589,7,"2025-07-14T11:51:18.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026958,1752493878148,-460.0,0.0003589,7,"2025-07-14T11:51:18.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026959,1752493878158,-460.0,0.0003589,7,"2025-07-14T11:51:18.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026960,1752493878168,-460.0,0.0003589,7,"2025-07-14T11:51:18.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026961,1752493878178,-840.27,0.0003589,7,"2025-07-14T11:51:18.178",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026962,1752493878188,-886.527337,0.0003589,7,"2025-07-14T11:51:18.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026963,1752493878198,-1145.56,0.0003589,7,"2025-07-14T11:51:18.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026964,1752493878207,-460.0,0.0003589,7,"2025-07-14T11:51:18.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026965,1752493878218,-1073.24,0.0003589,7,"2025-07-14T11:51:18.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026966,1752493878227,-460.0,0.0003589,7,"2025-07-14T11:51:18.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026967,1752493878237,-460.0,0.0003589,7,"2025-07-14T11:51:18.237",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026968,1752493878246,-1568.89,0.0003589,7,"2025-07-14T11:51:18.246",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026969,1752493878256,-645.61,0.0003589,7,"2025-07-14T11:51:18.256",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026970,1752493878266,-368.542488,0.0003589,7,"2025-07-14T11:51:18.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026971,1752493878276,-460.0,0.0003589,7,"2025-07-14T11:51:18.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026972,1752493878285,-315.654825,0.0003589,7,"2025-07-14T11:51:18.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026973,1752493878295,-315.654825,0.0003589,7,"2025-07-14T11:51:18.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026974,1752493878306,-460.0,0.0003589,7,"2025-07-14T11:51:18.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026975,1752493878316,-1858.79,0.0003589,7,"2025-07-14T11:51:18.316",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026976,1752493878325,-730.16,0.0003589,7,"2025-07-14T11:51:18.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026977,1752493878335,-618.27,0.0003589,7,"2025-07-14T11:51:18.335",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026978,1752493878346,-350.0,0.0003589,7,"2025-07-14T11:51:18.346",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026979,1752493878357,-315.654825,0.0003589,7,"2025-07-14T11:51:18.357",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026980,1752493878366,-460.0,0.0003589,7,"2025-07-14T11:51:18.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026981,1752493878376,-368.542488,0.0003589,7,"2025-07-14T11:51:18.376",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026982,1752493878582,-315.654825,0.0003589,7,"2025-07-14T11:51:18.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026983,1752493878605,-460.0,0.0003589,7,"2025-07-14T11:51:18.605",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026984,1752493878616,-582.1,0.0003589,7,"2025-07-14T11:51:18.616",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026985,1752493878626,-460.0,0.0003589,7,"2025-07-14T11:51:18.626",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026986,1752493878637,-1829.15,0.0003589,7,"2025-07-14T11:51:18.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026987,1752493878653,-560.26,0.0003589,7,"2025-07-14T11:51:18.653",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026988,1752493878663,-514.17,0.0003589,7,"2025-07-14T11:51:18.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026989,1752493878674,-151.0,0.0003589,7,"2025-07-14T11:51:18.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026990,1752493878684,-151.0,0.0003589,7,"2025-07-14T11:51:18.684",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026991,1752493878694,-460.0,0.0003589,7,"2025-07-14T11:51:18.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026992,1752493878704,-460.0,0.0003589,7,"2025-07-14T11:51:18.704",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026993,1752493878714,-2190.48,0.0003589,7,"2025-07-14T11:51:18.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026994,1752493878725,-460.0,0.0003589,7,"2025-07-14T11:51:18.725",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026995,1752493878736,-460.0,0.0003589,7,"2025-07-14T11:51:18.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026996,1752493878746,-152.29876499,0.0003589,7,"2025-07-14T11:51:18.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026997,1752493878756,-2403.43,0.0003589,7,"2025-07-14T11:51:18.756",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026998,1752493878765,-460.0,0.0003589,7,"2025-07-14T11:51:18.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372026999,1752493878776,-986.41,0.0003589,7,"2025-07-14T11:51:18.776",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027000,1752493878787,-908.07,0.0003589,7,"2025-07-14T11:51:18.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027001,1752493878798,-1678.36,0.0003589,7,"2025-07-14T11:51:18.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027002,1752493878813,-505.86,0.0003589,7,"2025-07-14T11:51:18.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027003,1752493878823,-460.0,0.0003589,7,"2025-07-14T11:51:18.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027004,1752493878834,-460.0,0.0003589,7,"2025-07-14T11:51:18.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027005,1752493878845,-460.0,0.0003589,7,"2025-07-14T11:51:18.845",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027006,1752493878855,-460.0,0.0003589,7,"2025-07-14T11:51:18.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027007,1752493878865,-460.0,0.0003589,7,"2025-07-14T11:51:18.865",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027008,1752493878875,-460.0,0.0003589,7,"2025-07-14T11:51:18.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027009,1752493878886,-585.38,0.0003589,7,"2025-07-14T11:51:18.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027010,1752493878895,-1347.51,0.0003589,7,"2025-07-14T11:51:18.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027011,1752493878906,-460.0,0.0003589,7,"2025-07-14T11:51:18.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027012,1752493878916,-460.0,0.0003589,7,"2025-07-14T11:51:18.916",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027013,1752493878925,-460.0,0.0003589,7,"2025-07-14T11:51:18.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027014,1752493878935,-2286.33,0.0003589,7,"2025-07-14T11:51:18.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027015,1752493878948,-684.49,0.0003589,7,"2025-07-14T11:51:18.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027016,1752493878958,-1260.6,0.0003589,7,"2025-07-14T11:51:18.958",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027017,1752493878968,-2874.37,0.0003589,7,"2025-07-14T11:51:18.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027018,1752493878977,-460.0,0.0003589,7,"2025-07-14T11:51:18.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027019,1752493878988,-460.0,0.0003589,7,"2025-07-14T11:51:18.988",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027020,1752493878998,-1433.18,0.0003589,7,"2025-07-14T11:51:18.998",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027021,1752493879008,-567.07,0.0003589,7,"2025-07-14T11:51:19.008",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027022,1752493879018,-2028.49,0.0003589,7,"2025-07-14T11:51:19.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027023,1752493879028,-895.59,0.0003589,7,"2025-07-14T11:51:19.028",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027024,1752493879038,-460.0,0.0003589,7,"2025-07-14T11:51:19.038",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027025,1752493879048,-1175.04,0.0003589,7,"2025-07-14T11:51:19.048",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027026,1752493879058,-460.0,0.0003589,7,"2025-07-14T11:51:19.058",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027027,1752493879068,-604.06,0.0003589,7,"2025-07-14T11:51:19.068",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027028,1752493879078,-460.0,0.0003589,7,"2025-07-14T11:51:19.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027029,1752493879088,-2014.22,0.0003589,7,"2025-07-14T11:51:19.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027030,1752493879098,-460.0,0.0003589,7,"2025-07-14T11:51:19.098",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027031,1752493879108,-460.0,0.0003589,7,"2025-07-14T11:51:19.108",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027032,1752493879118,-460.0,0.0003589,7,"2025-07-14T11:51:19.118",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027033,1752493879128,-648.87,0.0003589,7,"2025-07-14T11:51:19.128",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027034,1752493879138,-460.0,0.0003589,7,"2025-07-14T11:51:19.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027035,1752493879148,-460.0,0.0003589,7,"2025-07-14T11:51:19.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027036,1752493879159,-460.0,0.0003589,7,"2025-07-14T11:51:19.159",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027037,1752493879168,-630.5,0.0003589,7,"2025-07-14T11:51:19.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027038,1752493879178,-533.56,0.0003589,7,"2025-07-14T11:51:19.178",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027039,1752493879187,-885.11,0.0003589,7,"2025-07-14T11:51:19.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027040,1752493879197,-925.3,0.0003589,7,"2025-07-14T11:51:19.197",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027041,1752493879207,-463.05723533,0.0003589,7,"2025-07-14T11:51:19.207",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027042,1752493879217,-460.0,0.0003589,7,"2025-07-14T11:51:19.217",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027043,1752493879230,-475.16,0.0003589,7,"2025-07-14T11:51:19.230",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027044,1752493879240,-460.0,0.0003589,7,"2025-07-14T11:51:19.240",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027045,1752493879249,-460.0,0.0003589,7,"2025-07-14T11:51:19.249",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027046,1752493879259,-1540.92,0.0003589,7,"2025-07-14T11:51:19.259",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027047,1752493879269,-1904.27,0.0003589,7,"2025-07-14T11:51:19.269",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027048,1752493879278,-460.0,0.0003589,7,"2025-07-14T11:51:19.278",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027049,1752493879288,-460.0,0.0003589,7,"2025-07-14T11:51:19.288",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027050,1752493879298,-1853.07,0.0003589,7,"2025-07-14T11:51:19.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027051,1752493879308,-461.04,0.0003589,7,"2025-07-14T11:51:19.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027052,1752493879318,-460.0,0.0003589,7,"2025-07-14T11:51:19.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027053,1752493879328,-556.83,0.0003589,7,"2025-07-14T11:51:19.328",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027054,1752493879338,-729.25,0.0003589,7,"2025-07-14T11:51:19.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027055,1752493879347,-460.0,0.0003589,7,"2025-07-14T11:51:19.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027056,1752493879357,-460.0,0.0003589,7,"2025-07-14T11:51:19.357",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027057,1752493879366,-303.15113723,0.0003589,7,"2025-07-14T11:51:19.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027058,1752493879376,-460.0,0.0003589,7,"2025-07-14T11:51:19.376",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027059,1752493879386,-460.0,0.0003589,7,"2025-07-14T11:51:19.386",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027060,1752493879395,-460.0,0.0003589,7,"2025-07-14T11:51:19.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027061,1752493879406,-460.0,0.0003589,7,"2025-07-14T11:51:19.406",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027062,1752493879416,-460.0,0.0003589,7,"2025-07-14T11:51:19.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027063,1752493879425,-2280.82,0.0003589,7,"2025-07-14T11:51:19.425",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027064,1752493879435,-883.28,0.0003589,7,"2025-07-14T11:51:19.435",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027065,1752493879444,-460.0,0.0003589,7,"2025-07-14T11:51:19.444",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027066,1752493879454,-872.66,0.0003589,7,"2025-07-14T11:51:19.454",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027067,1752493879463,-1080.49,0.0003589,7,"2025-07-14T11:51:19.463",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027068,1752493879473,-853.0,0.0003589,7,"2025-07-14T11:51:19.473",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027069,1752493879483,-460.0,0.0003589,7,"2025-07-14T11:51:19.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027070,1752493879492,-291.096231,0.0003589,7,"2025-07-14T11:51:19.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027071,1752493879502,-291.096231,0.0003589,7,"2025-07-14T11:51:19.502",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027072,1752493879511,-474.3,0.0003589,7,"2025-07-14T11:51:19.511",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027073,1752493879520,-460.0,0.0003589,7,"2025-07-14T11:51:19.520",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027074,1752493879530,-689.45,0.0003589,7,"2025-07-14T11:51:19.530",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027075,1752493879540,-460.0,0.0003589,7,"2025-07-14T11:51:19.540",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027076,1752493879549,-1324.22,0.0003589,7,"2025-07-14T11:51:19.549",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027077,1752493879559,-1147.19,0.0003589,7,"2025-07-14T11:51:19.559",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027078,1752493879568,-460.0,0.0003589,7,"2025-07-14T11:51:19.568",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027079,1752493879578,-784.91,0.0003589,7,"2025-07-14T11:51:19.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027080,1752493879587,-460.0,0.0003589,7,"2025-07-14T11:51:19.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027081,1752493879596,-460.0,0.0003589,7,"2025-07-14T11:51:19.596",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027082,1752493879607,-460.0,0.0003589,7,"2025-07-14T11:51:19.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027083,1752493879617,-291.096231,0.0003589,7,"2025-07-14T11:51:19.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027084,1752493879627,-291.096231,0.0003589,7,"2025-07-14T11:51:19.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027085,1752493879637,-460.0,0.0003589,7,"2025-07-14T11:51:19.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027086,1752493879650,-460.0,0.0003589,7,"2025-07-14T11:51:19.650",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027087,1752493879659,-460.0,0.0003589,7,"2025-07-14T11:51:19.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027088,1752493879671,-460.0,0.0003589,7,"2025-07-14T11:51:19.671",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027089,1752493879680,-460.0,0.0003589,7,"2025-07-14T11:51:19.680",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027090,1752493879690,-460.0,0.0003589,7,"2025-07-14T11:51:19.690",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027091,1752493879699,-1190.2,0.0003589,7,"2025-07-14T11:51:19.699",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027092,1752493879710,-637.42,0.0003589,7,"2025-07-14T11:51:19.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027093,1752493879719,-460.0,0.0003589,7,"2025-07-14T11:51:19.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027094,1752493879729,-460.0,0.0003589,7,"2025-07-14T11:51:19.729",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027095,1752493879739,-460.0,0.0003589,7,"2025-07-14T11:51:19.739",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027096,1752493879749,-460.0,0.0003589,7,"2025-07-14T11:51:19.749",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027097,1752493879759,-460.0,0.0003589,7,"2025-07-14T11:51:19.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027098,1752493879769,-460.0,0.0003589,7,"2025-07-14T11:51:19.769",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027099,1752493879778,-1843.0,0.0003589,7,"2025-07-14T11:51:19.778",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027100,1752493879788,-460.0,0.0003589,7,"2025-07-14T11:51:19.788",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027101,1752493879798,-151.0,0.0003589,7,"2025-07-14T11:51:19.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027102,1752493879813,-784.09,0.0003589,7,"2025-07-14T11:51:19.813",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027103,1752493879823,-784.09,0.0003589,7,"2025-07-14T11:51:19.823",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027104,1752493879834,-460.0,0.0003589,7,"2025-07-14T11:51:19.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027105,1752493879854,-460.0,0.0003589,7,"2025-07-14T11:51:19.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027106,1752493879869,-630.05,0.0003589,7,"2025-07-14T11:51:19.869",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027107,1752493879879,-718.75,0.0003589,7,"2025-07-14T11:51:19.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027108,1752493879889,-1279.55,0.0003589,7,"2025-07-14T11:51:19.889",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027109,1752493879899,-1393.09,0.0003589,7,"2025-07-14T11:51:19.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027110,1752493879908,-460.0,0.0003589,7,"2025-07-14T11:51:19.908",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027111,1752493879917,-3149.39,0.0003589,7,"2025-07-14T11:51:19.917",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027112,1752493879927,-460.0,0.0003589,7,"2025-07-14T11:51:19.927",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027113,1752493879936,-460.0,0.0003589,7,"2025-07-14T11:51:19.936",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027114,1752493879946,-608.68,0.0003589,7,"2025-07-14T11:51:19.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027115,1752493879955,-460.0,0.0003589,7,"2025-07-14T11:51:19.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027116,1752493879965,-460.0,0.0003589,7,"2025-07-14T11:51:19.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027117,1752493879975,-151.0,0.0003589,7,"2025-07-14T11:51:19.975",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027118,1752493879985,-882.67,0.0003589,7,"2025-07-14T11:51:19.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027119,1752493879995,-151.0,0.0003589,7,"2025-07-14T11:51:19.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027120,1752493880003,-780.5,0.0003589,7,"2025-07-14T11:51:20.003",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027121,1752493880013,-460.0,0.0003589,7,"2025-07-14T11:51:20.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027122,1752493880023,-1385.88,0.0003589,7,"2025-07-14T11:51:20.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027123,1752493880033,-460.0,0.0003589,7,"2025-07-14T11:51:20.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027124,1752493880042,-460.0,0.0003589,7,"2025-07-14T11:51:20.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027125,1752493880051,-460.0,0.0003589,7,"2025-07-14T11:51:20.051",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027126,1752493880061,-460.0,0.0003589,7,"2025-07-14T11:51:20.061",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027127,1752493880071,-151.0,0.0003589,7,"2025-07-14T11:51:20.071",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027128,1752493880081,-1765.41,0.0003589,7,"2025-07-14T11:51:20.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027129,1752493880092,-672.62,0.0003589,7,"2025-07-14T11:51:20.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027130,1752493880102,-2272.38,0.0003589,7,"2025-07-14T11:51:20.102",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027131,1752493880112,-705.79,0.0003589,7,"2025-07-14T11:51:20.112",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027132,1752493880121,-460.0,0.0003589,7,"2025-07-14T11:51:20.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027133,1752493880131,-756.17,0.0003589,7,"2025-07-14T11:51:20.131",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027134,1752493880141,-460.0,0.0003589,7,"2025-07-14T11:51:20.141",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027135,1752493880153,-460.0,0.0003589,7,"2025-07-14T11:51:20.153",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027136,1752493880163,-460.0,0.0003589,7,"2025-07-14T11:51:20.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027137,1752493880173,-460.0,0.0003589,7,"2025-07-14T11:51:20.173",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027138,1752493880182,-717.51,0.0003589,7,"2025-07-14T11:51:20.182",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027139,1752493880192,-1065.73,0.0003589,7,"2025-07-14T11:51:20.192",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027140,1752493880202,-531.72,0.0003589,7,"2025-07-14T11:51:20.202",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027141,1752493880212,-460.0,0.0003589,7,"2025-07-14T11:51:20.212",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027142,1752493880222,-460.0,0.0003589,7,"2025-07-14T11:51:20.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027143,1752493880232,-460.0,0.0003589,7,"2025-07-14T11:51:20.232",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027144,1752493880242,-2468.09,0.0003589,7,"2025-07-14T11:51:20.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027145,1752493880251,-1506.81,0.0003589,7,"2025-07-14T11:51:20.251",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027146,1752493880261,-262.32886979,0.0003589,7,"2025-07-14T11:51:20.261",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027147,1752493880271,-460.0,0.0003589,7,"2025-07-14T11:51:20.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027148,1752493880283,-278.151637,0.0003589,7,"2025-07-14T11:51:20.283",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027149,1752493880293,-278.151637,0.0003589,7,"2025-07-14T11:51:20.293",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027150,1752493880303,-610.73,0.0003589,7,"2025-07-14T11:51:20.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027151,1752493880313,-738.69,0.0003589,7,"2025-07-14T11:51:20.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027152,1752493880323,-460.0,0.0003589,7,"2025-07-14T11:51:20.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027153,1752493880332,-460.0,0.0003589,7,"2025-07-14T11:51:20.332",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027154,1752493880342,-460.0,0.0003589,7,"2025-07-14T11:51:20.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027155,1752493880352,-993.23,0.0003589,7,"2025-07-14T11:51:20.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027156,1752493880361,-278.151637,0.0003589,7,"2025-07-14T11:51:20.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027157,1752493880371,-1056.44,0.0003589,7,"2025-07-14T11:51:20.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027158,1752493880380,-278.151637,0.0003589,7,"2025-07-14T11:51:20.380",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027159,1752493880390,-1817.37,0.0003589,7,"2025-07-14T11:51:20.390",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027160,1752493880400,-460.0,0.0003589,7,"2025-07-14T11:51:20.400",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027161,1752493880409,-460.0,0.0003589,7,"2025-07-14T11:51:20.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027162,1752493880418,-155.75029,0.0003589,7,"2025-07-14T11:51:20.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027163,1752493880427,-460.0,0.0003589,7,"2025-07-14T11:51:20.427",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027164,1752493880437,-1186.07,0.0003589,7,"2025-07-14T11:51:20.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027165,1752493880446,-460.0,0.0003589,7,"2025-07-14T11:51:20.446",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027166,1752493880456,-460.0,0.0003589,7,"2025-07-14T11:51:20.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027167,1752493880466,-460.0,0.0003589,7,"2025-07-14T11:51:20.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027168,1752493880475,-461.82024714,0.0003589,7,"2025-07-14T11:51:20.475",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027169,1752493880486,-840.08,0.0003589,7,"2025-07-14T11:51:20.486",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027170,1752493880495,-460.0,0.0003589,7,"2025-07-14T11:51:20.495",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027171,1752493880505,-460.0,0.0003589,7,"2025-07-14T11:51:20.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027172,1752493880514,-460.0,0.0003589,7,"2025-07-14T11:51:20.514",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027173,1752493880524,-520.76093984,0.0003589,7,"2025-07-14T11:51:20.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027174,1752493880533,-649.82,0.0003589,7,"2025-07-14T11:51:20.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027175,1752493880543,-1355.31,0.0003589,7,"2025-07-14T11:51:20.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027176,1752493880552,-1539.19,0.0003589,7,"2025-07-14T11:51:20.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027177,1752493880561,-632.56,0.0003589,7,"2025-07-14T11:51:20.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027178,1752493880571,-460.0,0.0003589,7,"2025-07-14T11:51:20.571",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027179,1752493880581,-460.0,0.0003589,7,"2025-07-14T11:51:20.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027180,1752493880591,-1013.4,0.0003589,7,"2025-07-14T11:51:20.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027181,1752493880601,-550.77,0.0003589,7,"2025-07-14T11:51:20.601",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027182,1752493880616,-460.0,0.0003589,7,"2025-07-14T11:51:20.616",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027183,1752493880626,-475.672319,0.0003589,7,"2025-07-14T11:51:20.626",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027184,1752493880636,-1605.38,0.0003589,7,"2025-07-14T11:51:20.636",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027185,1752493880647,-151.0,0.0003589,7,"2025-07-14T11:51:20.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027186,1752493880656,-151.0,0.0003589,7,"2025-07-14T11:51:20.656",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027187,1752493880666,-827.61,0.0003589,7,"2025-07-14T11:51:20.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027188,1752493880676,-1351.3,0.0003589,7,"2025-07-14T11:51:20.676",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027189,1752493880686,-367.35623043,0.0003589,7,"2025-07-14T11:51:20.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027190,1752493880698,-151.0,0.0003589,7,"2025-07-14T11:51:20.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027191,1752493880708,-151.0,0.0003589,7,"2025-07-14T11:51:20.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027192,1752493880717,-743.04,0.0003589,7,"2025-07-14T11:51:20.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027193,1752493880727,-460.0,0.0003589,7,"2025-07-14T11:51:20.727",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027194,1752493880740,-460.0,0.0003589,7,"2025-07-14T11:51:20.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027195,1752493880750,-151.0,0.0003589,7,"2025-07-14T11:51:20.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027196,1752493880760,-491.93,0.0003589,7,"2025-07-14T11:51:20.760",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027197,1752493880770,-151.0,0.0003589,7,"2025-07-14T11:51:20.770",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027198,1752493880782,-460.0,0.0003589,7,"2025-07-14T11:51:20.782",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027199,1752493880794,-460.0,0.0003589,7,"2025-07-14T11:51:20.794",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027200,1752493880807,-460.0,0.0003589,7,"2025-07-14T11:51:20.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027201,1752493880816,-1401.43,0.0003589,7,"2025-07-14T11:51:20.816",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027202,1752493880826,-151.0,0.0003589,7,"2025-07-14T11:51:20.826",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027203,1752493880835,-460.0,0.0003589,7,"2025-07-14T11:51:20.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027204,1752493880847,-221.264213,0.0003589,7,"2025-07-14T11:51:20.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027205,1752493880858,-460.0,0.0003589,7,"2025-07-14T11:51:20.858",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027206,1752493880868,-561.52,0.0003589,7,"2025-07-14T11:51:20.868",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027207,1752493880879,-460.0,0.0003589,7,"2025-07-14T11:51:20.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027208,1752493880889,-460.0,0.0003589,7,"2025-07-14T11:51:20.889",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027209,1752493880899,-1301.93,0.0003589,7,"2025-07-14T11:51:20.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027210,1752493880909,-1387.17,0.0003589,7,"2025-07-14T11:51:20.909",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027211,1752493880919,-1581.14,0.0003589,7,"2025-07-14T11:51:20.919",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027212,1752493880928,-460.0,0.0003589,7,"2025-07-14T11:51:20.928",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027213,1752493880938,-460.0,0.0003589,7,"2025-07-14T11:51:20.938",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027214,1752493880948,-549.82,0.0003589,7,"2025-07-14T11:51:20.948",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027215,1752493880958,-460.0,0.0003589,7,"2025-07-14T11:51:20.958",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027216,1752493880967,-460.0,0.0003589,7,"2025-07-14T11:51:20.967",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027217,1752493880977,-460.0,0.0003589,7,"2025-07-14T11:51:20.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027218,1752493880991,-460.0,0.0003589,7,"2025-07-14T11:51:20.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027219,1752493881000,-460.0,0.0003589,7,"2025-07-14T11:51:21.000",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027220,1752493881011,-460.0,0.0003589,7,"2025-07-14T11:51:21.011",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027221,1752493881020,-468.12486941,0.0003589,7,"2025-07-14T11:51:21.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027222,1752493881030,-460.0,0.0003589,7,"2025-07-14T11:51:21.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027223,1752493881039,-460.0,0.0003589,7,"2025-07-14T11:51:21.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027224,1752493881049,-597.85,0.0003589,7,"2025-07-14T11:51:21.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027225,1752493881059,-1027.07,0.0003589,7,"2025-07-14T11:51:21.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027226,1752493881069,-402.599587,0.0003589,7,"2025-07-14T11:51:21.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027227,1752493881078,-2002.88,0.0003589,7,"2025-07-14T11:51:21.078",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027228,1752493881088,-873.14,0.0003589,7,"2025-07-14T11:51:21.088",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027229,1752493881215,-402.599587,0.0003589,7,"2025-07-14T11:51:21.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027230,1752493881224,-505.62,0.0003589,7,"2025-07-14T11:51:21.224",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027231,1752493881236,-694.08,0.0003589,7,"2025-07-14T11:51:21.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027232,1752493881247,-1550.23,0.0003589,7,"2025-07-14T11:51:21.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027233,1752493881257,-1235.87,0.0003589,7,"2025-07-14T11:51:21.257",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027234,1752493881266,-478.87,0.0003589,7,"2025-07-14T11:51:21.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027235,1752493881276,-465.38365416,0.0003589,7,"2025-07-14T11:51:21.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027236,1752493881286,-402.599587,0.0003589,7,"2025-07-14T11:51:21.286",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027237,1752493881297,-1100.19,0.0003589,7,"2025-07-14T11:51:21.297",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027238,1752493881306,-402.599587,0.0003589,7,"2025-07-14T11:51:21.306",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027239,1752493881316,-460.0,0.0003589,7,"2025-07-14T11:51:21.316",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027240,1752493881326,-460.0,0.0003589,7,"2025-07-14T11:51:21.326",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027241,1752493881335,-460.0,0.0003589,7,"2025-07-14T11:51:21.335",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027242,1752493881345,-460.0,0.0003589,7,"2025-07-14T11:51:21.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027243,1752493881355,-814.63,0.0003589,7,"2025-07-14T11:51:21.355",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027244,1752493881366,-362.00328527,0.0003589,7,"2025-07-14T11:51:21.366",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027245,1752493881375,-2462.57,0.0003589,7,"2025-07-14T11:51:21.375",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027246,1752493881385,-460.0,0.0003589,7,"2025-07-14T11:51:21.385",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027247,1752493881395,-460.0,0.0003589,7,"2025-07-14T11:51:21.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027248,1752493881406,-1331.17,0.0003589,7,"2025-07-14T11:51:21.406",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027249,1752493881416,-460.0,0.0003589,7,"2025-07-14T11:51:21.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027250,1752493881426,-460.0,0.0003589,7,"2025-07-14T11:51:21.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027251,1752493881436,-460.0,0.0003589,7,"2025-07-14T11:51:21.436",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027252,1752493881446,-449.94797258,0.0003589,7,"2025-07-14T11:51:21.446",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027253,1752493881456,-460.0,0.0003589,7,"2025-07-14T11:51:21.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027254,1752493881465,-460.0,0.0003589,7,"2025-07-14T11:51:21.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027255,1752493881474,-608.56,0.0003589,7,"2025-07-14T11:51:21.474",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027256,1752493881488,-151.0,0.0003589,7,"2025-07-14T11:51:21.488",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027257,1752493881497,-151.0,0.0003589,7,"2025-07-14T11:51:21.497",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027258,1752493881506,-460.0,0.0003589,7,"2025-07-14T11:51:21.506",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027259,1752493881516,-2700.06,0.0003589,7,"2025-07-14T11:51:21.516",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027260,1752493881525,-460.0,0.0003589,7,"2025-07-14T11:51:21.525",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027261,1752493881535,-460.0,0.0003589,7,"2025-07-14T11:51:21.535",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027262,1752493881544,-460.0,0.0003589,7,"2025-07-14T11:51:21.544",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027263,1752493881554,-1360.13,0.0003589,7,"2025-07-14T11:51:21.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027264,1752493881563,-1033.25,0.0003589,7,"2025-07-14T11:51:21.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027265,1752493881572,-3940.8,0.0003589,7,"2025-07-14T11:51:21.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027266,1752493881582,-797.86,0.0003589,7,"2025-07-14T11:51:21.582",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027267,1752493881591,-151.0,0.0003589,7,"2025-07-14T11:51:21.591",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027268,1752493881600,-1962.49,0.0003589,7,"2025-07-14T11:51:21.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027269,1752493881610,-460.0,0.0003589,7,"2025-07-14T11:51:21.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027270,1752493881619,-151.0,0.0003589,7,"2025-07-14T11:51:21.619",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027271,1752493881630,-469.96,0.0003589,7,"2025-07-14T11:51:21.630",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027272,1752493881639,-151.0,0.0003589,7,"2025-07-14T11:51:21.639",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027273,1752493881649,-460.0,0.0003589,7,"2025-07-14T11:51:21.649",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027274,1752493881659,-460.0,0.0003589,7,"2025-07-14T11:51:21.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027275,1752493881669,-692.27,0.0003589,7,"2025-07-14T11:51:21.669",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027276,1752493881679,-460.0,0.0003589,7,"2025-07-14T11:51:21.679",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027277,1752493881688,-460.0,0.0003589,7,"2025-07-14T11:51:21.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027278,1752493881698,-460.0,0.0003589,7,"2025-07-14T11:51:21.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027279,1752493881707,-460.0,0.0003589,7,"2025-07-14T11:51:21.707",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027280,1752493881717,-460.0,0.0003589,7,"2025-07-14T11:51:21.717",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027281,1752493881726,-1639.83,0.0003589,7,"2025-07-14T11:51:21.726",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027282,1752493881737,-460.0,0.0003589,7,"2025-07-14T11:51:21.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027283,1752493881746,-1138.78,0.0003589,7,"2025-07-14T11:51:21.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027284,1752493881755,-4738.14,0.0003589,7,"2025-07-14T11:51:21.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027285,1752493881765,-460.0,0.0003589,7,"2025-07-14T11:51:21.765",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027286,1752493881774,-847.5,0.0003589,7,"2025-07-14T11:51:21.774",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027287,1752493881784,-460.0,0.0003589,7,"2025-07-14T11:51:21.784",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027288,1752493881793,-478.63,0.0003589,7,"2025-07-14T11:51:21.793",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027289,1752493881805,-460.0,0.0003589,7,"2025-07-14T11:51:21.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027290,1752493881815,-460.0,0.0003589,7,"2025-07-14T11:51:21.815",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027291,1752493881824,-823.43,0.0003589,7,"2025-07-14T11:51:21.824",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027292,1752493881834,-460.0,0.0003589,7,"2025-07-14T11:51:21.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027293,1752493881842,-1848.77,0.0003589,7,"2025-07-14T11:51:21.842",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027294,1752493881852,-460.0,0.0003589,7,"2025-07-14T11:51:21.852",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027295,1752493881861,-460.0,0.0003589,7,"2025-07-14T11:51:21.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027296,1752493881871,-460.0,0.0003589,7,"2025-07-14T11:51:21.871",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027297,1752493881881,-460.0,0.0003589,7,"2025-07-14T11:51:21.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027298,1752493881892,-1925.5,0.0003589,7,"2025-07-14T11:51:21.892",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027299,1752493881901,-477.1,0.0003589,7,"2025-07-14T11:51:21.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027300,1752493881911,-1392.37,0.0003589,7,"2025-07-14T11:51:21.911",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027301,1752493881921,-460.0,0.0003589,7,"2025-07-14T11:51:21.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027302,1752493881930,-996.77,0.0003589,7,"2025-07-14T11:51:21.930",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027303,1752493881939,-668.31,0.0003589,7,"2025-07-14T11:51:21.939",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027304,1752493881949,-460.0,0.0003589,7,"2025-07-14T11:51:21.949",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027305,1752493881959,-1014.55,0.0003589,7,"2025-07-14T11:51:21.959",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027306,1752493881968,-460.0,0.0003589,7,"2025-07-14T11:51:21.968",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027307,1752493881977,-460.0,0.0003589,7,"2025-07-14T11:51:21.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027308,1752493881988,-1080.11,0.0003589,7,"2025-07-14T11:51:21.988",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027309,1752493881997,-492.5,0.0003589,7,"2025-07-14T11:51:21.997",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027310,1752493882007,-460.0,0.0003589,7,"2025-07-14T11:51:22.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027311,1752493882016,-425.134224,0.0003589,7,"2025-07-14T11:51:22.016",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027312,1752493882029,-425.134224,0.0003589,7,"2025-07-14T11:51:22.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027313,1752493882041,-460.0,0.0003589,7,"2025-07-14T11:51:22.041",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027314,1752493882052,-8715.79,0.0003589,7,"2025-07-14T11:51:22.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027315,1752493882062,-2189.7,0.0003589,7,"2025-07-14T11:51:22.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027316,1752493882071,-948.12,0.0003589,7,"2025-07-14T11:51:22.071",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027317,1752493882081,-9426.09,0.0003589,7,"2025-07-14T11:51:22.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027318,1752493882091,-425.134224,0.0003589,7,"2025-07-14T11:51:22.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027319,1752493882100,-425.134224,0.0003589,7,"2025-07-14T11:51:22.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027320,1752493882110,-460.0,0.0003589,7,"2025-07-14T11:51:22.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027321,1752493882119,-7736.79,0.0003589,7,"2025-07-14T11:51:22.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027322,1752493882129,-611.0,0.0003589,7,"2025-07-14T11:51:22.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027323,1752493882139,-460.0,0.0003589,7,"2025-07-14T11:51:22.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027324,1752493882149,-460.0,0.0003589,7,"2025-07-14T11:51:22.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027325,1752493882160,-460.0,0.0003589,7,"2025-07-14T11:51:22.160",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027326,1752493882170,-460.0,0.0003589,7,"2025-07-14T11:51:22.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027327,1752493882180,-460.0,0.0003589,7,"2025-07-14T11:51:22.180",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027328,1752493882189,-1170.23,0.0003589,7,"2025-07-14T11:51:22.189",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027329,1752493882198,-807.09,0.0003589,7,"2025-07-14T11:51:22.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027330,1752493882208,-460.0,0.0003589,7,"2025-07-14T11:51:22.208",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027331,1752493882218,-1790.35,0.0003589,7,"2025-07-14T11:51:22.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027332,1752493882227,-617.21,0.0003589,7,"2025-07-14T11:51:22.227",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027333,1752493882238,-798.69,0.0003589,7,"2025-07-14T11:51:22.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027334,1752493882248,-460.0,0.0003589,7,"2025-07-14T11:51:22.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027335,1752493882257,-460.0,0.0003589,7,"2025-07-14T11:51:22.257",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027336,1752493882266,-549.44,0.0003589,7,"2025-07-14T11:51:22.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027337,1752493882276,-2311.59,0.0003589,7,"2025-07-14T11:51:22.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027338,1752493882285,-460.0,0.0003589,7,"2025-07-14T11:51:22.285",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027339,1752493882293,-460.0,0.0003589,7,"2025-07-14T11:51:22.293",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027340,1752493882302,-2367.5,0.0003589,7,"2025-07-14T11:51:22.302",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027341,1752493882311,-1883.72,0.0003589,7,"2025-07-14T11:51:22.311",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027342,1752493882322,-460.0,0.0003589,7,"2025-07-14T11:51:22.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027343,1752493882332,-646.49,0.0003589,7,"2025-07-14T11:51:22.332",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027344,1752493882342,-460.0,0.0003589,7,"2025-07-14T11:51:22.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027345,1752493882352,-873.25,0.0003589,7,"2025-07-14T11:51:22.352",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027346,1752493882362,-460.0,0.0003589,7,"2025-07-14T11:51:22.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027347,1752493882372,-743.17,0.0003589,7,"2025-07-14T11:51:22.372",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027348,1752493882381,-3254.98,0.0003589,7,"2025-07-14T11:51:22.381",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027349,1752493882391,-1605.28,0.0003589,7,"2025-07-14T11:51:22.391",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027350,1752493882399,-460.0,0.0003589,7,"2025-07-14T11:51:22.399",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027351,1752493882408,-837.59,0.0003589,7,"2025-07-14T11:51:22.408",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027352,1752493882417,-1409.42,0.0003589,7,"2025-07-14T11:51:22.417",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027353,1752493882427,-2093.22,0.0003589,7,"2025-07-14T11:51:22.427",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027354,1752493882437,-1932.61,0.0003589,7,"2025-07-14T11:51:22.437",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027355,1752493882446,-506.72,0.0003589,7,"2025-07-14T11:51:22.446",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027356,1752493882455,-729.89,0.0003589,7,"2025-07-14T11:51:22.455",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027357,1752493882464,-460.0,0.0003589,7,"2025-07-14T11:51:22.464",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027358,1752493882473,-460.0,0.0003589,7,"2025-07-14T11:51:22.473",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027359,1752493882483,-460.0,0.0003589,7,"2025-07-14T11:51:22.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027360,1752493882492,-460.0,0.0003589,7,"2025-07-14T11:51:22.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027361,1752493882503,-3684.69,0.0003589,7,"2025-07-14T11:51:22.503",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027362,1752493882513,-1349.59,0.0003589,7,"2025-07-14T11:51:22.513",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027363,1752493882523,-1000.0,0.0003589,7,"2025-07-14T11:51:22.523",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027364,1752493882532,-1069.38,0.0003589,7,"2025-07-14T11:51:22.532",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027365,1752493882542,-4211.34,0.0003589,7,"2025-07-14T11:51:22.542",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027366,1752493882551,-460.0,0.0003589,7,"2025-07-14T11:51:22.551",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027367,1752493882561,-460.0,0.0003589,7,"2025-07-14T11:51:22.561",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027368,1752493882571,-1444.17,0.0003589,7,"2025-07-14T11:51:22.571",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027369,1752493882580,-1005.65,0.0003589,7,"2025-07-14T11:51:22.580",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027370,1752493882590,-151.0,0.0003589,7,"2025-07-14T11:51:22.590",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027371,1752493882603,-460.0,0.0003589,7,"2025-07-14T11:51:22.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027372,1752493882613,-151.0,0.0003589,7,"2025-07-14T11:51:22.613",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027373,1752493882623,-460.0,0.0003589,7,"2025-07-14T11:51:22.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027374,1752493882633,-460.0,0.0003589,7,"2025-07-14T11:51:22.633",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027375,1752493882642,-1429.23,0.0003589,7,"2025-07-14T11:51:22.642",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027376,1752493882654,-460.0,0.0003589,7,"2025-07-14T11:51:22.654",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027377,1752493882664,-970.68,0.0003589,7,"2025-07-14T11:51:22.664",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027378,1752493882674,-460.0,0.0003589,7,"2025-07-14T11:51:22.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027379,1752493882683,-1161.66,0.0003589,7,"2025-07-14T11:51:22.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027380,1752493882693,-468.27,0.0003589,7,"2025-07-14T11:51:22.693",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027381,1752493882703,-1616.19,0.0003589,7,"2025-07-14T11:51:22.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027382,1752493882714,-12293.67,0.0003589,7,"2025-07-14T11:51:22.714",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027383,1752493882723,-3709.84,0.0003589,7,"2025-07-14T11:51:22.723",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027384,1752493882733,-460.0,0.0003589,7,"2025-07-14T11:51:22.733",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027385,1752493882743,-3396.05,0.0003589,7,"2025-07-14T11:51:22.743",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027386,1752493882752,-460.0,0.0003589,7,"2025-07-14T11:51:22.752",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027387,1752493882761,-1026.43,0.0003589,7,"2025-07-14T11:51:22.761",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027388,1752493882771,-575.57,0.0003589,7,"2025-07-14T11:51:22.771",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027389,1752493882780,-1200.02,0.0003589,7,"2025-07-14T11:51:22.780",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027390,1752493882790,-460.0,0.0003589,7,"2025-07-14T11:51:22.790",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027391,1752493882800,-460.0,0.0003589,7,"2025-07-14T11:51:22.800",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027392,1752493882812,-1591.86,0.0003589,7,"2025-07-14T11:51:22.812",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027393,1752493882821,-921.5,0.0003589,7,"2025-07-14T11:51:22.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027394,1752493882831,-1370.41,0.0003589,7,"2025-07-14T11:51:22.831",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027395,1752493882841,-460.0,0.0003589,7,"2025-07-14T11:51:22.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027396,1752493882851,-460.0,0.0003589,7,"2025-07-14T11:51:22.851",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027397,1752493882860,-1789.84,0.0003589,7,"2025-07-14T11:51:22.860",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027398,1752493882870,-726.24,0.0003589,7,"2025-07-14T11:51:22.870",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027399,1752493882879,-2894.55,0.0003589,7,"2025-07-14T11:51:22.879",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027400,1752493882890,-477.65,0.0003589,7,"2025-07-14T11:51:22.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027401,1752493882899,-2210.24,0.0003589,7,"2025-07-14T11:51:22.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027402,1752493882909,-718.93,0.0003589,7,"2025-07-14T11:51:22.909",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027403,1752493882918,-214.554248,0.0003589,7,"2025-07-14T11:51:22.918",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027404,1752493882931,-5819.07399048,0.0003589,7,"2025-07-14T11:51:22.931",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027405,1752493884418,-460.0,0.00035616,7,"2025-07-14T11:51:24.418",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027406,1752493884428,-1226.63300609,0.00035616,7,"2025-07-14T11:51:24.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027407,1752493884460,-140.86699391,0.00035616,7,"2025-07-14T11:51:24.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027408,1752493884470,-223.60300609,0.00035616,7,"2025-07-14T11:51:24.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027409,1752493884494,-236.39699391,0.00035616,7,"2025-07-14T11:51:24.494",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027410,1752493884504,-460.0,0.00035616,7,"2025-07-14T11:51:24.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027411,1752493884513,-754.63775509,0.00035616,2,"2025-07-14T11:51:24.513",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027412,1752493884524,-245.36224491,0.00035616,2,"2025-07-14T11:51:24.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027413,1752493884533,-299.79015009,0.00035616,7,"2025-07-14T11:51:24.533",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027414,1752493884925,-1935.81984991,0.00035616,7,"2025-07-14T11:51:24.925",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027415,1752493884935,-532.63,0.00035616,7,"2025-07-14T11:51:24.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027416,1752493884945,-1367.5,0.00035753,7,"2025-07-14T11:51:24.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027417,1752493884955,-460.0,0.00035753,7,"2025-07-14T11:51:24.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027418,1752493884965,-1000.0,0.00035753,2,"2025-07-14T11:51:24.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027419,1752493884974,-2235.61,0.00035753,7,"2025-07-14T11:51:24.974",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027420,1752493884984,-5304.96600952,0.0003589,7,"2025-07-14T11:51:24.984",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027421,1752493884994,-460.0,0.0003589,7,"2025-07-14T11:51:24.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027422,1752493885004,-460.0,0.0003589,7,"2025-07-14T11:51:25.004",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027423,1752493885014,-460.0,0.0003589,7,"2025-07-14T11:51:25.014",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027424,1752493885023,-2243.19,0.0003589,7,"2025-07-14T11:51:25.023",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027425,1752493885032,-4221.22,0.0003589,7,"2025-07-14T11:51:25.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027426,1752493885042,-460.0,0.0003589,7,"2025-07-14T11:51:25.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027427,1752493885052,-460.0,0.0003589,7,"2025-07-14T11:51:25.052",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027428,1752493885062,-151.0,0.0003589,7,"2025-07-14T11:51:25.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027429,1752493885072,-1021.4,0.0003589,7,"2025-07-14T11:51:25.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027430,1752493885081,-151.0,0.0003589,7,"2025-07-14T11:51:25.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027431,1752493885090,-6266.88,0.0003589,7,"2025-07-14T11:51:25.090",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027432,1752493885100,-1282.52,0.0003589,7,"2025-07-14T11:51:25.100",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027433,1752493885110,-460.0,0.0003589,7,"2025-07-14T11:51:25.110",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027434,1752493885120,-460.0,0.0003589,7,"2025-07-14T11:51:25.120",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027435,1752493885129,-460.0,0.0003589,7,"2025-07-14T11:51:25.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027436,1752493885138,-460.0,0.0003589,7,"2025-07-14T11:51:25.138",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027437,1752493885148,-1697.06,0.0003589,7,"2025-07-14T11:51:25.148",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027438,1752493885158,-460.0,0.0003589,7,"2025-07-14T11:51:25.158",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027439,1752493885167,-2252.64,0.0003589,7,"2025-07-14T11:51:25.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027440,1752493885177,-1399.34,0.0003589,7,"2025-07-14T11:51:25.177",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027441,1752493885187,-460.0,0.0003589,7,"2025-07-14T11:51:25.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027442,1752493885196,-530.28137062,0.0003589,7,"2025-07-14T11:51:25.196",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027443,1752493885206,-8209.8,0.0003589,7,"2025-07-14T11:51:25.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027444,1752493885216,-460.0,0.0003589,7,"2025-07-14T11:51:25.216",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027445,1752493885225,-3912.42,0.0003589,7,"2025-07-14T11:51:25.225",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027446,1752493885235,-151.0,0.0003589,7,"2025-07-14T11:51:25.235",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027447,1752493885245,-460.0,0.0003589,7,"2025-07-14T11:51:25.245",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027448,1752493885255,-460.0,0.0003589,7,"2025-07-14T11:51:25.255",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027449,1752493885264,-151.0,0.0003589,7,"2025-07-14T11:51:25.264",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027450,1752493885274,-460.0,0.0003589,7,"2025-07-14T11:51:25.274",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027451,1752493885284,-3465.47,0.0003589,7,"2025-07-14T11:51:25.284",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027452,1752493885295,-974.77,0.0003589,7,"2025-07-14T11:51:25.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027453,1752493885304,-1253.97,0.0003589,7,"2025-07-14T11:51:25.304",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027454,1752493885314,-464.89965659,0.0003589,7,"2025-07-14T11:51:25.314",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027455,1752493885324,-460.0,0.0003589,7,"2025-07-14T11:51:25.324",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027456,1752493885335,-11051.17,0.0003589,7,"2025-07-14T11:51:25.335",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027457,1752493885344,-2330.23,0.0003589,7,"2025-07-14T11:51:25.344",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027458,1752493885354,-708.88,0.0003589,7,"2025-07-14T11:51:25.354",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027459,1752493885363,-1823.83,0.0003589,7,"2025-07-14T11:51:25.363",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027460,1752493885373,-460.0,0.0003589,7,"2025-07-14T11:51:25.373",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027461,1752493885383,-5029.56,0.0003589,7,"2025-07-14T11:51:25.383",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027462,1752493885392,-460.0,0.0003589,7,"2025-07-14T11:51:25.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027463,1752493885402,-8487.85,0.0003589,7,"2025-07-14T11:51:25.402",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027464,1752493885411,-460.0,0.0003589,7,"2025-07-14T11:51:25.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027465,1752493885420,-1431.59,0.0003589,7,"2025-07-14T11:51:25.420",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027466,1752493885430,-460.0,0.0003589,7,"2025-07-14T11:51:25.430",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027467,1752493885440,-1319.34,0.0003589,7,"2025-07-14T11:51:25.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027468,1752493885450,-1953.74,0.0003589,7,"2025-07-14T11:51:25.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027469,1752493885459,-2192.53,0.0003589,7,"2025-07-14T11:51:25.459",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027470,1752493885470,-460.0,0.0003589,7,"2025-07-14T11:51:25.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027471,1752493885479,-460.0,0.0003589,7,"2025-07-14T11:51:25.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027472,1752493885488,-4225.59,0.0003589,7,"2025-07-14T11:51:25.488",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027473,1752493885498,-460.0,0.0003589,7,"2025-07-14T11:51:25.498",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027474,1752493885508,-1125.27,0.0003589,7,"2025-07-14T11:51:25.508",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027475,1752493885518,-460.0,0.0003589,7,"2025-07-14T11:51:25.518",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027476,1752493885527,-382.79365005,0.0003589,7,"2025-07-14T11:51:25.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027477,1752493885537,-470.93,0.0003589,7,"2025-07-14T11:51:25.537",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027478,1752493885548,-151.0,0.0003589,7,"2025-07-14T11:51:25.548",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027479,1752493885559,-151.0,0.0003589,7,"2025-07-14T11:51:25.559",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027480,1752493885568,-460.0,0.0003589,7,"2025-07-14T11:51:25.568",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027481,1752493885578,-460.0,0.0003589,7,"2025-07-14T11:51:25.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027482,1752493885587,-2471.77,0.0003589,7,"2025-07-14T11:51:25.587",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027483,1752493885597,-460.0,0.0003589,7,"2025-07-14T11:51:25.597",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027484,1752493885607,-460.0,0.0003589,7,"2025-07-14T11:51:25.607",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027485,1752493885617,-1377.45,0.0003589,7,"2025-07-14T11:51:25.617",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027486,1752493885627,-569.35,0.0003589,7,"2025-07-14T11:51:25.627",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027487,1752493885637,-1053.09,0.0003589,7,"2025-07-14T11:51:25.637",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027488,1752493885647,-697.87,0.0003589,7,"2025-07-14T11:51:25.647",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027489,1752493885658,-460.0,0.0003589,7,"2025-07-14T11:51:25.658",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027490,1752493885667,-13644.33,0.0003589,7,"2025-07-14T11:51:25.667",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027491,1752493885677,-827.91,0.0003589,7,"2025-07-14T11:51:25.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027492,1752493885687,-1019.0,0.0003589,7,"2025-07-14T11:51:25.687",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027493,1752493885697,-1175.85,0.0003589,7,"2025-07-14T11:51:25.697",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027494,1752493885707,-460.0,0.0003589,7,"2025-07-14T11:51:25.707",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027495,1752493885718,-2076.73,0.0003589,7,"2025-07-14T11:51:25.718",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027496,1752493885727,-1185.73,0.0003589,7,"2025-07-14T11:51:25.727",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027497,1752493885737,-2497.58,0.0003589,7,"2025-07-14T11:51:25.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027498,1752493885747,-460.0,0.0003589,7,"2025-07-14T11:51:25.747",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027499,1752493885758,-1090.48,0.0003589,7,"2025-07-14T11:51:25.758",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027500,1752493885767,-460.0,0.0003589,7,"2025-07-14T11:51:25.767",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027501,1752493885777,-5233.88,0.0003589,7,"2025-07-14T11:51:25.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027502,1752493885787,-522.53,0.0003589,7,"2025-07-14T11:51:25.787",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027503,1752493885797,-460.0,0.0003589,7,"2025-07-14T11:51:25.797",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027504,1752493885811,-1720.17,0.0003589,7,"2025-07-14T11:51:25.811",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027505,1752493885822,-1015.91,0.0003589,7,"2025-07-14T11:51:25.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027506,1752493885832,-9071.95,0.0003589,7,"2025-07-14T11:51:25.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027507,1752493885843,-460.0,0.0003589,7,"2025-07-14T11:51:25.843",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027508,1752493885855,-962.14,0.0003589,7,"2025-07-14T11:51:25.855",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027509,1752493885867,-460.0,0.0003589,7,"2025-07-14T11:51:25.867",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027510,1752493885878,-5483.23,0.0003589,7,"2025-07-14T11:51:25.878",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027511,1752493885890,-460.0,0.0003589,7,"2025-07-14T11:51:25.890",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027512,1752493885902,-460.0,0.0003589,7,"2025-07-14T11:51:25.902",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027513,1752493885913,-2755.6,0.0003589,7,"2025-07-14T11:51:25.913",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027514,1752493885923,-460.0,0.0003589,7,"2025-07-14T11:51:25.923",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027515,1752493885934,-846.65,0.0003589,7,"2025-07-14T11:51:25.934",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027516,1752493885944,-920.34,0.0003589,7,"2025-07-14T11:51:25.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027517,1752493885955,-460.0,0.0003589,7,"2025-07-14T11:51:25.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027518,1752493885965,-460.0,0.0003589,7,"2025-07-14T11:51:25.965",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027519,1752493885977,-460.0,0.0003589,7,"2025-07-14T11:51:25.977",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027520,1752493885987,-460.0,0.0003589,7,"2025-07-14T11:51:25.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027521,1752493885999,-512.53,0.0003589,7,"2025-07-14T11:51:25.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027522,1752493886009,-151.0,0.0003589,7,"2025-07-14T11:51:26.009",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027523,1752493886019,-2860.43,0.0003589,7,"2025-07-14T11:51:26.019",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027524,1752493886029,-460.0,0.0003589,7,"2025-07-14T11:51:26.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027525,1752493886039,-151.0,0.0003589,7,"2025-07-14T11:51:26.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027526,1752493886049,-3375.97,0.0003589,7,"2025-07-14T11:51:26.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027527,1752493886059,-1555.6,0.0003589,7,"2025-07-14T11:51:26.059",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027528,1752493886070,-791.95,0.0003589,7,"2025-07-14T11:51:26.070",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027529,1752493886080,-687.33,0.0003589,7,"2025-07-14T11:51:26.080",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027530,1752493886091,-5774.77,0.0003589,7,"2025-07-14T11:51:26.091",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027531,1752493886103,-561.47,0.0003589,7,"2025-07-14T11:51:26.103",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027532,1752493886113,-1659.58,0.0003589,7,"2025-07-14T11:51:26.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027533,1752493886125,-7135.03,0.0003589,7,"2025-07-14T11:51:26.125",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027534,1752493886135,-460.0,0.0003589,7,"2025-07-14T11:51:26.135",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027535,1752493886145,-209.529255,0.0003589,7,"2025-07-14T11:51:26.145",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027536,1752493886155,-912.1,0.0003589,7,"2025-07-14T11:51:26.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027537,1752493886165,-460.0,0.0003589,7,"2025-07-14T11:51:26.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027538,1752493886175,-1595.3,0.0003589,7,"2025-07-14T11:51:26.175",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027539,1752493886186,-460.0,0.0003589,7,"2025-07-14T11:51:26.186",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027540,1752493886195,-460.0,0.0003589,7,"2025-07-14T11:51:26.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027541,1752493886206,-4503.98,0.0003589,7,"2025-07-14T11:51:26.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027542,1752493886215,-646.89,0.0003589,7,"2025-07-14T11:51:26.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027543,1752493886226,-1322.25,0.0003589,7,"2025-07-14T11:51:26.226",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027544,1752493886236,-1566.82,0.0003589,7,"2025-07-14T11:51:26.236",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027545,1752493886248,-460.0,0.0003589,7,"2025-07-14T11:51:26.248",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027546,1752493886258,-2670.72,0.0003589,7,"2025-07-14T11:51:26.258",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027547,1752493886268,-2148.28,0.0003589,7,"2025-07-14T11:51:26.268",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027548,1752493886277,-1585.15,0.0003589,7,"2025-07-14T11:51:26.277",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027549,1752493886287,-837.32,0.0003589,7,"2025-07-14T11:51:26.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027550,1752493886297,-1510.44,0.0003589,7,"2025-07-14T11:51:26.297",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027551,1752493886308,-690.08,0.0003589,7,"2025-07-14T11:51:26.308",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027552,1752493886322,-460.0,0.0003589,7,"2025-07-14T11:51:26.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027553,1752493886331,-5953.27,0.0003589,7,"2025-07-14T11:51:26.331",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027554,1752493886341,-2729.98893791,0.0003589,7,"2025-07-14T11:51:26.341",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027555,1752493910460,-1600412.76640289,0.00046306,30,"2025-07-14T11:51:50.460",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027556,1752493910483,-4727.0,0.00046306,60,"2025-07-14T11:51:50.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027557,1752493910507,-62653.3832355,0.00046306,45,"2025-07-14T11:51:50.507",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027558,1752493910696,-2422.61240902,0.00046306,30,"2025-07-14T11:51:50.696",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027559,1752493910735,-5630563.36005962,0.00046306,30,"2025-07-14T11:51:50.735",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027560,1752493910764,-699220.87789297,0.00046306,30,"2025-07-14T11:51:50.764",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027561,1752493916897,-1470779.12210703,0.00046306,30,"2025-07-14T11:51:56.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027562,1752493916922,-6529220.87789297,0.00046306,30,"2025-07-14T11:51:56.922",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027563,1752493920549,-2563369.81073345,0.00046306,30,"2025-07-14T11:52:00.549",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027564,1752493920573,-2711.15839689,0.00046306,120,"2025-07-14T11:52:00.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027565,1752493920598,-6000.68089745,0.00046306,120,"2025-07-14T11:52:00.598",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027566,1752493920621,-1839.313,0.00046306,120,"2025-07-14T11:52:00.621",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027567,1752493920643,-1219.6490774,0.00046306,120,"2025-07-14T11:52:00.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027568,1752493920666,-5050.0,0.00046306,34,"2025-07-14T11:52:00.666",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027569,1752493920689,-5050.0,0.00046306,35,"2025-07-14T11:52:00.689",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027570,1752493920713,-217.0,0.00046306,120,"2025-07-14T11:52:00.713",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027571,1752493920736,-268.0,0.00046306,120,"2025-07-14T11:52:00.736",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027572,1752493920759,-5050.0,0.00046306,36,"2025-07-14T11:52:00.759",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027573,1752493920783,-52494.64088441,0.00046306,31,"2025-07-14T11:52:00.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027574,1752493920805,-99934.79533439,0.00046306,30,"2025-07-14T11:52:00.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027575,1752493920829,-203.0,0.00046306,120,"2025-07-14T11:52:00.829",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027576,1752493920852,-422.0,0.00046306,120,"2025-07-14T11:52:00.852",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027577,1752493920875,-199.54994356,0.00046306,60,"2025-07-14T11:52:00.875",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027578,1752493920899,-7654.0,0.00046306,120,"2025-07-14T11:52:00.899",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027579,1752493920921,-462.63258858,0.00046306,30,"2025-07-14T11:52:00.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027580,1752493920944,-294.0,0.00046306,120,"2025-07-14T11:52:00.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027581,1752493920969,-230.38335889,0.00046306,30,"2025-07-14T11:52:00.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027582,1752493920992,-435.96170106,0.00046306,30,"2025-07-14T11:52:00.992",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027583,1752493921015,-373.57425369,0.00046306,120,"2025-07-14T11:52:01.015",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027584,1752493921039,-162.86128797,0.00046306,120,"2025-07-14T11:52:01.039",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027585,1752493921062,-736.68276514,0.00046306,120,"2025-07-14T11:52:01.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027586,1752493921085,-8433.186724,0.00046306,120,"2025-07-14T11:52:01.085",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027587,1752493921107,-303.759229,0.00046306,60,"2025-07-14T11:52:01.107",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027588,1752493921129,-158.26236244,0.00046306,30,"2025-07-14T11:52:01.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027589,1752493921151,-174.41875958,0.00046306,120,"2025-07-14T11:52:01.151",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027590,1752493921172,-250.22497016,0.00046306,120,"2025-07-14T11:52:01.172",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027591,1752493921194,-2274.13623681,0.00046306,30,"2025-07-14T11:52:01.194",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027592,1752493921219,-181.44755447,0.00046306,120,"2025-07-14T11:52:01.219",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027593,1752493921243,-158.03965552,0.00046306,120,"2025-07-14T11:52:01.243",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027594,1752493921266,-527.0,0.00046306,30,"2025-07-14T11:52:01.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027595,1752493921291,-209.24719775,0.00046306,30,"2025-07-14T11:52:01.291",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027596,1752493921313,-5000.0,0.00046306,120,"2025-07-14T11:52:01.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027597,1752493921339,-100000.0,0.00046306,120,"2025-07-14T11:52:01.339",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027598,1752493921362,-1692396.31614181,0.00046306,30,"2025-07-14T11:52:01.362",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027599,1752493921387,-550.51864592,0.00046306,120,"2025-07-14T11:52:01.387",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027600,1752493921411,-265329.95427538,0.00046306,120,"2025-07-14T11:52:01.411",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027601,1752493921434,-1020290.54142003,0.00046306,30,"2025-07-14T11:52:01.434",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027602,1752493921458,-5988.0,0.00046306,120,"2025-07-14T11:52:01.458",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027603,1752493921482,-885.0,0.00046306,120,"2025-07-14T11:52:01.482",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027604,1752493921505,-13839.56519362,0.00046306,30,"2025-07-14T11:52:01.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027605,1752493921527,-150.9877535,0.00046306,60,"2025-07-14T11:52:01.527",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027606,1752493921549,-5268.50040715,0.00046306,120,"2025-07-14T11:52:01.549",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027607,1752493921573,-299.456099,0.00046306,30,"2025-07-14T11:52:01.573",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027608,1752493921595,-216.0,0.00046306,120,"2025-07-14T11:52:01.595",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027609,1752493921618,-263654.38390299,0.00046306,30,"2025-07-14T11:52:01.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027610,1752493921641,-169544.06297869,0.00046306,120,"2025-07-14T11:52:01.641",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027611,1752493921663,-43411.73743564,0.00046306,30,"2025-07-14T11:52:01.663",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027612,1752493921686,-24948.0,0.00046306,30,"2025-07-14T11:52:01.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027613,1752493921708,-1065.91457946,0.00046306,30,"2025-07-14T11:52:01.708",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027614,1752493921730,-10117.10124837,0.00046306,120,"2025-07-14T11:52:01.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027615,1752493921753,-202.07711829,0.00046306,30,"2025-07-14T11:52:01.753",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027616,1752493921775,-474.98712235,0.00046306,120,"2025-07-14T11:52:01.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027617,1752493921799,-71743.0,0.00046306,30,"2025-07-14T11:52:01.799",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027618,1752493921825,-239.07558629,0.00046306,60,"2025-07-14T11:52:01.825",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027619,1752493921849,-771428.33787714,0.00046306,30,"2025-07-14T11:52:01.849",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027620,1752493921873,-2170.00660313,0.00046306,120,"2025-07-14T11:52:01.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027621,1752493921897,-1049.20120129,0.00046306,120,"2025-07-14T11:52:01.897",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027622,1752493921921,-178.0,0.00046306,120,"2025-07-14T11:52:01.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027623,1752493921945,-5050.0,0.00046306,32,"2025-07-14T11:52:01.945",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027624,1752493921969,-5050.0,0.00046306,33,"2025-07-14T11:52:01.969",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027625,1752493921995,-448.01743429,0.00046306,120,"2025-07-14T11:52:01.995",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027626,1752493922018,-567.9800279,0.00046306,120,"2025-07-14T11:52:02.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027627,1752493922044,-292.0,0.00046306,120,"2025-07-14T11:52:02.044",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027628,1752493922069,-3000.0,0.00046306,31,"2025-07-14T11:52:02.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027629,1752493922094,-389.11002535,0.00046306,120,"2025-07-14T11:52:02.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027630,1752493922119,-500.0,0.00046306,120,"2025-07-14T11:52:02.119",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027631,1752493922146,-306.49019879,0.00046306,120,"2025-07-14T11:52:02.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027632,1752493922170,-1000.0,0.00046306,120,"2025-07-14T11:52:02.170",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027633,1752493922193,-1500.0,0.00046306,120,"2025-07-14T11:52:02.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027634,1752493922216,-722.0,0.00046306,120,"2025-07-14T11:52:02.216",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027635,1752493922240,-255307.20817342,0.00046306,120,"2025-07-14T11:52:02.240",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027636,1752493922265,-1668.85482224,0.00046306,120,"2025-07-14T11:52:02.265",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027637,1752493922291,-20215.54898665,0.00046306,120,"2025-07-14T11:52:02.291",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027638,1752493922315,-397.59616297,0.00046306,120,"2025-07-14T11:52:02.315",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027639,1752493922338,-254.68186462,0.00046306,30,"2025-07-14T11:52:02.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027640,1752493922361,-10080.49843141,0.00046306,120,"2025-07-14T11:52:02.361",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027641,1752493922385,-234.96602397,0.00046306,120,"2025-07-14T11:52:02.385",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027642,1752493922409,-6264.32812074,0.00046306,55,"2025-07-14T11:52:02.409",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027643,1752493922432,-4391.86393549,0.00046306,30,"2025-07-14T11:52:02.432",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027644,1752493922456,-1470.44900992,0.00046306,120,"2025-07-14T11:52:02.456",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027645,1752493922479,-1257.00039491,0.00046306,120,"2025-07-14T11:52:02.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027646,1752493922504,-500.81375322,0.00046306,30,"2025-07-14T11:52:02.504",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027647,1752493922528,-152.22873333,0.00046306,120,"2025-07-14T11:52:02.528",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027648,1752493922555,-5345.7683993,0.00046306,60,"2025-07-14T11:52:02.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027649,1752493922579,-436142.45299882,0.00046306,30,"2025-07-14T11:52:02.579",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027652,1752493924555,-8000000.0,0.00046306,30,"2025-07-14T11:52:04.555",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027654,1752493935479,-5000000.0,0.00046306,30,"2025-07-14T11:52:15.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027656,1752494034600,-10000000.0,0.00046302,30,"2025-07-14T11:53:54.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027658,1752494042129,-4683286.06644433,0.00046302,30,"2025-07-14T11:54:02.129",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027659,1752494042153,-2376.28789845,0.00046302,120,"2025-07-14T11:54:02.153",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027660,1752494042176,-4886.07121267,0.00046302,120,"2025-07-14T11:54:02.176",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027661,1752494042205,-1249.12134824,0.00046302,30,"2025-07-14T11:54:02.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027662,1752494042229,-500.0,0.00046302,120,"2025-07-14T11:54:02.229",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027663,1752494042253,-500.0,0.00046302,120,"2025-07-14T11:54:02.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027664,1752494042279,-500.0,0.00046302,120,"2025-07-14T11:54:02.279",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027665,1752494042303,-500.0,0.00046302,120,"2025-07-14T11:54:02.303",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027666,1752494042325,-500.0,0.00046302,120,"2025-07-14T11:54:02.325",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027667,1752494042349,-500.0,0.00046302,120,"2025-07-14T11:54:02.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027668,1752494042371,-500.0,0.00046302,120,"2025-07-14T11:54:02.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027669,1752494042395,-500.0,0.00046302,120,"2025-07-14T11:54:02.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027670,1752494042419,-500.0,0.00046302,120,"2025-07-14T11:54:02.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027671,1752494042441,-500.0,0.00046302,120,"2025-07-14T11:54:02.441",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027672,1752494042466,-500.0,0.00046302,120,"2025-07-14T11:54:02.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027673,1752494042492,-500.0,0.00046302,120,"2025-07-14T11:54:02.492",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027674,1752494042515,-500.0,0.00046302,120,"2025-07-14T11:54:02.515",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027675,1752494042538,-500.0,0.00046302,120,"2025-07-14T11:54:02.538",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027676,1752494042563,-7183.5731885,0.00046302,30,"2025-07-14T11:54:02.563",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027677,1752494042586,-200.0,0.00046302,120,"2025-07-14T11:54:02.586",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027678,1752494042610,-151.0,0.00046302,120,"2025-07-14T11:54:02.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027679,1752494042632,-151.0,0.00046302,120,"2025-07-14T11:54:02.632",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027680,1752494042659,-151.0,0.00046302,120,"2025-07-14T11:54:02.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027681,1752494042681,-151.0,0.00046302,120,"2025-07-14T11:54:02.681",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027682,1752494042704,-151.0,0.00046302,120,"2025-07-14T11:54:02.704",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027683,1752494042728,-151.0,0.00046302,120,"2025-07-14T11:54:02.728",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027684,1752494042751,-300.0,0.00046302,120,"2025-07-14T11:54:02.751",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027685,1752494042773,-151.0,0.00046302,120,"2025-07-14T11:54:02.773",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027686,1752494042798,-300.0,0.00046302,120,"2025-07-14T11:54:02.798",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027687,1752494042821,-151.0,0.00046302,120,"2025-07-14T11:54:02.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027688,1752494042844,-300.0,0.00046302,120,"2025-07-14T11:54:02.844",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027689,1752494042873,-151.0,0.00046302,120,"2025-07-14T11:54:02.873",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027690,1752494042898,-300.0,0.00046302,120,"2025-07-14T11:54:02.898",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027691,1752494042921,-151.0,0.00046302,120,"2025-07-14T11:54:02.921",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027692,1752494042946,-300.0,0.00046302,120,"2025-07-14T11:54:02.946",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027693,1752494042966,-151.0,0.00046302,120,"2025-07-14T11:54:02.966",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027694,1752494042987,-300.0,0.00046302,120,"2025-07-14T11:54:02.987",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027695,1752494043007,-300.0,0.00046302,120,"2025-07-14T11:54:03.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027696,1752494043029,-300.0,0.00046302,120,"2025-07-14T11:54:03.029",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027697,1752494043050,-300.0,0.00046302,120,"2025-07-14T11:54:03.050",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027698,1752494043072,-300.0,0.00046302,120,"2025-07-14T11:54:03.072",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027699,1752494043094,-10000.0,0.00046302,120,"2025-07-14T11:54:03.094",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027700,1752494043117,-10000.0,0.00046302,120,"2025-07-14T11:54:03.117",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027701,1752494043140,-10000.0,0.00046302,120,"2025-07-14T11:54:03.140",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027702,1752494043165,-10000.0,0.00046302,120,"2025-07-14T11:54:03.165",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027703,1752494043188,-10000.0,0.00046302,120,"2025-07-14T11:54:03.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027704,1752494043213,-151.0,0.00046302,120,"2025-07-14T11:54:03.213",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027705,1752494043238,-10000.0,0.00046302,120,"2025-07-14T11:54:03.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027706,1752494043263,-151.0,0.00046302,120,"2025-07-14T11:54:03.263",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027707,1752494043287,-151.0,0.00046302,120,"2025-07-14T11:54:03.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027708,1752494043310,-151.0,0.00046302,120,"2025-07-14T11:54:03.310",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027709,1752494043333,-151.0,0.00046302,120,"2025-07-14T11:54:03.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027710,1752494043356,-151.0,0.00046302,120,"2025-07-14T11:54:03.356",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027711,1752494043379,-151.0,0.00046302,120,"2025-07-14T11:54:03.379",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027712,1752494043404,-151.0,0.00046302,120,"2025-07-14T11:54:03.404",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027713,1752494043428,-151.0,0.00046302,120,"2025-07-14T11:54:03.428",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027714,1752494043455,-151.0,0.00046302,120,"2025-07-14T11:54:03.455",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027715,1752494043479,-151.0,0.00046302,120,"2025-07-14T11:54:03.479",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027716,1752494043503,-151.0,0.00046302,120,"2025-07-14T11:54:03.503",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027717,1752494043529,-151.0,0.00046302,120,"2025-07-14T11:54:03.529",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027718,1752494043553,-151.0,0.00046302,120,"2025-07-14T11:54:03.553",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027719,1752494043577,-151.0,0.00046302,120,"2025-07-14T11:54:03.577",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027720,1752494043602,-151.0,0.00046302,120,"2025-07-14T11:54:03.602",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027721,1752494043625,-151.0,0.00046302,120,"2025-07-14T11:54:03.625",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027722,1752494043650,-151.0,0.00046302,120,"2025-07-14T11:54:03.650",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027723,1752494043674,-151.0,0.00046302,120,"2025-07-14T11:54:03.674",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027724,1752494043698,-151.0,0.00046302,120,"2025-07-14T11:54:03.698",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027725,1752494043722,-151.0,0.00046302,120,"2025-07-14T11:54:03.722",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027726,1752494043746,-151.0,0.00046302,120,"2025-07-14T11:54:03.746",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027727,1752494043771,-151.0,0.00046302,120,"2025-07-14T11:54:03.771",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027728,1752494043796,-151.0,0.00046302,120,"2025-07-14T11:54:03.796",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027729,1752494043821,-151.0,0.00046302,120,"2025-07-14T11:54:03.821",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027730,1752494043847,-151.0,0.00046302,120,"2025-07-14T11:54:03.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027731,1752494043874,-151.0,0.00046302,120,"2025-07-14T11:54:03.874",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027732,1752494043901,-160.0,0.00046302,120,"2025-07-14T11:54:03.901",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027733,1752494043926,-151.0,0.00046302,120,"2025-07-14T11:54:03.926",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027734,1752494043966,-160.0,0.00046302,120,"2025-07-14T11:54:03.966",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027735,1752494043991,-160.0,0.00046302,120,"2025-07-14T11:54:03.991",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027736,1752494044017,-151.0,0.00046302,120,"2025-07-14T11:54:04.017",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027737,1752494044042,-160.0,0.00046302,120,"2025-07-14T11:54:04.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027738,1752494044066,-160.0,0.00046302,120,"2025-07-14T11:54:04.066",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027739,1752494044089,-160.0,0.00046302,120,"2025-07-14T11:54:04.089",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027740,1752494044115,-160.0,0.00046302,120,"2025-07-14T11:54:04.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027741,1752494044140,-160.0,0.00046302,120,"2025-07-14T11:54:04.140",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027742,1752494044168,-160.0,0.00046302,120,"2025-07-14T11:54:04.168",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027743,1752494044193,-160.0,0.00046302,120,"2025-07-14T11:54:04.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027744,1752494044218,-1082.0,0.00046302,30,"2025-07-14T11:54:04.218",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027745,1752494045669,1082.0,0.00046302,30,"2025-07-14T11:54:05.669",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027746,1752494046326,1082.0,0.00046302,30,"2025-07-14T11:54:06.326",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027747,1752494047313,1082.0,0.00046302,30,"2025-07-14T11:54:07.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027748,1752494049089,600.0,0.00046302,120,"2025-07-14T11:54:09.089",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027749,1752494049334,1082.0,0.00046302,30,"2025-07-14T11:54:09.334",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027750,1752494049466,2438.0,0.00046302,30,"2025-07-14T11:54:09.466",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027751,1752494049785,600.0,0.00046302,120,"2025-07-14T11:54:09.785",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027753,1752494111895,-600.0,0.00036,120,"2025-07-14T11:55:11.895",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027754,1752494111920,-164.0,0.00036,30,"2025-07-14T11:55:11.920",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027755,1752494111944,-2268.0,0.00036,120,"2025-07-14T11:55:11.944",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027756,1752494112018,-49962.78518976,0.00036027,50,"2025-07-14T11:55:12.018",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027757,1752494112045,-702.14461,0.00036164,120,"2025-07-14T11:55:12.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027758,1752494112193,-21610.96504159,0.00036575,61,"2025-07-14T11:55:12.193",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027759,1752494112375,-1089.30841012,0.00037181,30,"2025-07-14T11:55:12.375",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027760,1752494112455,-164.0,0.00037397,30,"2025-07-14T11:55:12.455",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027761,1752494112483,-313.19,0.00037523,120,"2025-07-14T11:55:12.483",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027762,1752494112581,-343.0,0.00037928,120,"2025-07-14T11:55:12.581",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027763,1752494112653,-230.0,0.0003818,120,"2025-07-14T11:55:12.653",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027764,1752494112710,-402.54957444,0.00038356,30,"2025-07-14T11:55:12.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027765,1752494112789,-165.57,0.00038694,120,"2025-07-14T11:55:12.789",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027766,1752494112832,-432.485,0.000389,120,"2025-07-14T11:55:12.832",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027767,1752494112856,-304.49219912,0.000389,120,"2025-07-14T11:55:12.856",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027768,1752494112881,-7948.74,0.000389,30,"2025-07-14T11:55:12.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027769,1752494112904,-1262.11822429,0.00038932,30,"2025-07-14T11:55:12.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027770,1752494112929,-156.36118989,0.00038963,90,"2025-07-14T11:55:12.929",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027771,1752494112955,-4039.25463589,0.00039,120,"2025-07-14T11:55:12.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027772,1752494112981,-152.0,0.00039,120,"2025-07-14T11:55:12.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027773,1752494113005,-153.0,0.00039,120,"2025-07-14T11:55:13.005",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027774,1752494113030,-1262.11822429,0.00039096,30,"2025-07-14T11:55:13.030",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027775,1752494113055,-2560.57190886,0.0003913,60,"2025-07-14T11:55:13.055",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027776,1752494113082,-1262.11822429,0.0003926,30,"2025-07-14T11:55:13.082",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027777,1752494113107,-1262.11822429,0.00039425,30,"2025-07-14T11:55:13.107",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027778,1752494113133,-4398.0,0.00039498,120,"2025-07-14T11:55:13.133",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027779,1752494113156,-1262.11822429,0.00039562,30,"2025-07-14T11:55:13.156",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027780,1752494113181,-1262.11822429,0.00039726,30,"2025-07-14T11:55:13.181",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027781,1752494113205,-3173.35954775,0.00039763,30,"2025-07-14T11:55:13.205",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027782,1752494113229,-7948.74,0.000398,30,"2025-07-14T11:55:13.229",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027783,1752494113253,-1262.11822429,0.0003989,30,"2025-07-14T11:55:13.253",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027784,1752494113276,-165.7,0.000399,41,"2025-07-14T11:55:13.276",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027785,1752494113299,-143375.00542524,0.0004,45,"2025-07-14T11:55:13.299",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027786,1752494113322,-34910.37597521,0.0004,30,"2025-07-14T11:55:13.322",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027787,1752494113345,-184.55,0.0004,120,"2025-07-14T11:55:13.345",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027788,1752494113369,-344.26928856,0.0004,120,"2025-07-14T11:55:13.369",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027789,1752494113392,-500.0,0.0004,30,"2025-07-14T11:55:13.392",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027790,1752494113416,-4553.35,0.0004,120,"2025-07-14T11:55:13.416",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027791,1752494113440,-364.48,0.0004,120,"2025-07-14T11:55:13.440",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027792,1752494113465,-2000.0,0.0004,32,"2025-07-14T11:55:13.465",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027793,1752494113488,-795.4,0.0004,120,"2025-07-14T11:55:13.488",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027794,1752494113512,-1262.11822429,0.00040027,30,"2025-07-14T11:55:13.512",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027795,1752494113536,-1262.11822429,0.00040192,30,"2025-07-14T11:55:13.536",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027796,1752494113562,-4616.0,0.00040195,120,"2025-07-14T11:55:13.562",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027797,1752494113585,-1580.378001,0.000402,35,"2025-07-14T11:55:13.585",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027798,1752494113610,-156.36118989,0.00040275,90,"2025-07-14T11:55:13.610",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027799,1752494113634,-1262.11822429,0.00040356,30,"2025-07-14T11:55:13.634",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027800,1752494113659,-152.0,0.000404,120,"2025-07-14T11:55:13.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027801,1752494113683,-153.0,0.000404,120,"2025-07-14T11:55:13.683",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027802,1752494113715,-1262.11822429,0.00040521,30,"2025-07-14T11:55:13.715",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027803,1752494113742,-2110.0,0.00040595,30,"2025-07-14T11:55:13.742",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027804,1752494113777,-49113.0,0.00040599,30,"2025-07-14T11:55:13.777",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027805,1752494113803,-1262.11822429,0.00040658,30,"2025-07-14T11:55:13.803",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027806,1752494113834,-3000.0,0.00040678,31,"2025-07-14T11:55:13.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027807,1752494113866,-7948.74,0.000407,30,"2025-07-14T11:55:13.866",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027808,1752494113892,-1500.0,0.000407,35,"2025-07-14T11:55:13.892",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027809,1752494113932,-161.16310991,0.000409,120,"2025-07-14T11:55:13.932",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027810,1752494113981,-161.16310991,0.000409,120,"2025-07-14T11:55:13.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027811,1752494114013,-500.0,0.00040952,120,"2025-07-14T11:55:14.013",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027812,1752494114049,-2000.0,0.00040952,120,"2025-07-14T11:55:14.049",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027813,1752494114092,-500.0,0.00040952,120,"2025-07-14T11:55:14.092",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027814,1752494114120,-580.583106,0.00040952,120,"2025-07-14T11:55:14.120",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027815,1752494114149,-9004.79140423,0.00041,120,"2025-07-14T11:55:14.149",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027816,1752494114187,-9146.78141291,0.00041,120,"2025-07-14T11:55:14.187",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027817,1752494114214,-7752.0,0.00041,120,"2025-07-14T11:55:14.214",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027818,1752494114238,-9177.0,0.00041,120,"2025-07-14T11:55:14.238",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027819,1752494114262,-153.0,0.00041,90,"2025-07-14T11:55:14.262",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027820,1752494114287,-210.63058707,0.00041,30,"2025-07-14T11:55:14.287",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027821,1752494114313,-1208.317831,0.00041,45,"2025-07-14T11:55:14.313",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027822,1752494114338,-4000.0,0.00041,30,"2025-07-14T11:55:14.338",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027823,1752494114371,-500.0,0.00041095,120,"2025-07-14T11:55:14.371",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027824,1752494114395,-505.59924399,0.00041095,120,"2025-07-14T11:55:14.395",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027825,1752494114421,-2650.16,0.00041095,120,"2025-07-14T11:55:14.421",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027826,1752494114445,-2650.16,0.00041095,120,"2025-07-14T11:55:14.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027827,1752494114470,-2650.16,0.00041095,120,"2025-07-14T11:55:14.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027828,1752494114494,-2650.16,0.00041095,120,"2025-07-14T11:55:14.494",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027829,1752494114518,-2650.16,0.00041095,120,"2025-07-14T11:55:14.518",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027830,1752494114543,-2650.16,0.00041095,120,"2025-07-14T11:55:14.543",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027831,1752494114567,-2650.16,0.00041095,120,"2025-07-14T11:55:14.567",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027832,1752494114593,-2650.16,0.00041095,120,"2025-07-14T11:55:14.593",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027833,1752494114618,-2650.16,0.00041095,120,"2025-07-14T11:55:14.618",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027834,1752494114643,-2650.16,0.00041095,120,"2025-07-14T11:55:14.643",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027835,1752494114671,-2650.16,0.00041095,120,"2025-07-14T11:55:14.671",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027836,1752494114703,-2650.16,0.00041095,120,"2025-07-14T11:55:14.703",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027837,1752494114728,-2650.16,0.00041095,120,"2025-07-14T11:55:14.728",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027838,1752494114755,-2650.16,0.00041095,120,"2025-07-14T11:55:14.755",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027839,1752494114781,-2650.16,0.00041095,120,"2025-07-14T11:55:14.781",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027840,1752494114808,-2650.16,0.00041095,120,"2025-07-14T11:55:14.808",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027841,1752494114841,-2650.16,0.00041095,120,"2025-07-14T11:55:14.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027842,1752494114872,-2650.16,0.00041095,120,"2025-07-14T11:55:14.872",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027843,1752494114903,-2650.16,0.00041095,120,"2025-07-14T11:55:14.903",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027844,1752494114942,-2650.16,0.00041095,120,"2025-07-14T11:55:14.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027845,1752494114983,-2650.16,0.00041095,120,"2025-07-14T11:55:14.983",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027846,1752494115010,-2650.16,0.00041095,120,"2025-07-14T11:55:15.010",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027847,1752494115042,-2650.16,0.00041095,120,"2025-07-14T11:55:15.042",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027848,1752494115503,-2650.37106654,0.00041095,120,"2025-07-14T11:55:15.503",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027849,1752494115528,-2110.0,0.00041095,30,"2025-07-14T11:55:15.528",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027850,1752494115554,-1431.39,0.00041095,120,"2025-07-14T11:55:15.554",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027851,1752494115578,-787.98,0.00041095,120,"2025-07-14T11:55:15.578",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027852,1752494115604,-787.98,0.00041095,120,"2025-07-14T11:55:15.604",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027853,1752494115628,-787.98,0.00041095,120,"2025-07-14T11:55:15.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027854,1752494115652,-787.98,0.00041095,120,"2025-07-14T11:55:15.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027855,1752494115676,-787.98,0.00041095,120,"2025-07-14T11:55:15.676",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027856,1752494115701,-787.98,0.00041095,120,"2025-07-14T11:55:15.701",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027857,1752494115725,-787.98,0.00041095,120,"2025-07-14T11:55:15.725",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027858,1752494115750,-787.98,0.00041095,120,"2025-07-14T11:55:15.750",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027859,1752494115779,-787.98,0.00041095,120,"2025-07-14T11:55:15.779",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027860,1752494115805,-787.98,0.00041095,120,"2025-07-14T11:55:15.805",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027861,1752494115830,-787.98,0.00041095,120,"2025-07-14T11:55:15.830",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027862,1752494115854,-787.98,0.00041095,120,"2025-07-14T11:55:15.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027863,1752494115880,-787.98,0.00041095,120,"2025-07-14T11:55:15.880",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027864,1752494115904,-787.98,0.00041095,120,"2025-07-14T11:55:15.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027865,1752494115929,-787.98,0.00041095,120,"2025-07-14T11:55:15.929",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027866,1752494115955,-787.98,0.00041095,120,"2025-07-14T11:55:15.955",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027867,1752494115981,-787.98,0.00041095,120,"2025-07-14T11:55:15.981",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027868,1752494116007,-787.98,0.00041095,120,"2025-07-14T11:55:16.007",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027869,1752494116032,-787.98,0.00041095,120,"2025-07-14T11:55:16.032",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027870,1752494116056,-787.98,0.00041095,120,"2025-07-14T11:55:16.056",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027871,1752494116083,-787.98,0.00041095,120,"2025-07-14T11:55:16.083",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027872,1752494116115,-787.98,0.00041095,120,"2025-07-14T11:55:16.115",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027873,1752494116141,-787.98,0.00041095,120,"2025-07-14T11:55:16.141",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027874,1752494116167,-788.00198152,0.00041095,120,"2025-07-14T11:55:16.167",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027875,1752494116198,-1000.0,0.00041096,45,"2025-07-14T11:55:16.198",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027876,1752494116222,-1000.0,0.00041096,45,"2025-07-14T11:55:16.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027877,1752494116247,-1000.0,0.00041096,45,"2025-07-14T11:55:16.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027878,1752494116271,-1000.0,0.00041096,45,"2025-07-14T11:55:16.271",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027879,1752494116295,-1000.0,0.00041096,45,"2025-07-14T11:55:16.295",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027880,1752494116319,-1000.0,0.00041096,45,"2025-07-14T11:55:16.319",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027881,1752494116346,-1000.0,0.00041096,45,"2025-07-14T11:55:16.346",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027882,1752494116370,-1000.0,0.00041096,45,"2025-07-14T11:55:16.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027883,1752494116396,-1000.0,0.00041096,45,"2025-07-14T11:55:16.396",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027884,1752494116425,-1000.0,0.00041096,45,"2025-07-14T11:55:16.425",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027885,1752494116449,-1107.0,0.00041096,45,"2025-07-14T11:55:16.449",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027886,1752494116476,-176.0,0.00041096,45,"2025-07-14T11:55:16.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027887,1752494116501,-1000.0,0.00041096,45,"2025-07-14T11:55:16.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027888,1752494116525,-1000.0,0.00041096,45,"2025-07-14T11:55:16.525",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027889,1752494116549,-1000.0,0.00041096,45,"2025-07-14T11:55:16.549",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027890,1752494116572,-1000.0,0.00041096,45,"2025-07-14T11:55:16.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027891,1752494116596,-1000.0,0.00041096,45,"2025-07-14T11:55:16.596",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027892,1752494116621,-1000.0,0.00041096,45,"2025-07-14T11:55:16.621",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027893,1752494116660,-1000.0,0.00041096,45,"2025-07-14T11:55:16.660",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027894,1752494116686,-1000.0,0.00041096,45,"2025-07-14T11:55:16.686",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027895,1752494116713,-1000.0,0.00041096,45,"2025-07-14T11:55:16.713",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027896,1752494116740,-1000.0,0.00041096,45,"2025-07-14T11:55:16.740",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027897,1752494116768,-1000.0,0.00041096,45,"2025-07-14T11:55:16.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027898,1752494116795,-1000.0,0.00041096,45,"2025-07-14T11:55:16.795",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027899,1752494116822,-1000.0,0.00041096,45,"2025-07-14T11:55:16.822",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027900,1752494116847,-1000.0,0.00041096,45,"2025-07-14T11:55:16.847",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027901,1752494116877,-1000.0,0.00041096,45,"2025-07-14T11:55:16.877",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027902,1752494116904,-1000.0,0.00041096,45,"2025-07-14T11:55:16.904",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027903,1752494116930,-1000.0,0.00041096,45,"2025-07-14T11:55:16.930",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027904,1752494116958,-1000.0,0.00041096,45,"2025-07-14T11:55:16.958",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027905,1752494116985,-1000.0,0.00041096,45,"2025-07-14T11:55:16.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027906,1752494117010,-1000.0,0.00041096,45,"2025-07-14T11:55:17.010",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027907,1752494117036,-1000.0,0.00041096,45,"2025-07-14T11:55:17.036",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027908,1752494117062,-1000.0,0.00041096,45,"2025-07-14T11:55:17.062",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027909,1752494117087,-1000.0,0.00041096,45,"2025-07-14T11:55:17.087",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027910,1752494117113,-1000.0,0.00041096,45,"2025-07-14T11:55:17.113",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027911,1752494117139,-1000.0,0.00041096,45,"2025-07-14T11:55:17.139",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027912,1752494117164,-1000.0,0.00041096,45,"2025-07-14T11:55:17.164",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027913,1752494117189,-1000.0,0.00041096,45,"2025-07-14T11:55:17.189",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027914,1752494117215,-1000.0,0.00041096,45,"2025-07-14T11:55:17.215",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027915,1752494117240,-1000.0,0.00041096,45,"2025-07-14T11:55:17.240",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027916,1752494117266,-1000.0,0.00041096,45,"2025-07-14T11:55:17.266",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027917,1752494117292,-1000.0,0.00041096,45,"2025-07-14T11:55:17.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027918,1752494117318,-1000.0,0.00041096,45,"2025-07-14T11:55:17.318",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027919,1752494117343,-1000.0,0.00041096,45,"2025-07-14T11:55:17.343",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027920,1752494117370,-1000.0,0.00041096,45,"2025-07-14T11:55:17.370",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027921,1752494117394,-1000.0,0.00041096,45,"2025-07-14T11:55:17.394",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027922,1752494117419,-1000.0,0.00041096,45,"2025-07-14T11:55:17.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027923,1752494117445,-1000.0,0.00041096,45,"2025-07-14T11:55:17.445",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027924,1752494117470,-1000.0,0.00041096,45,"2025-07-14T11:55:17.470",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027925,1752494117496,-1000.0,0.00041096,45,"2025-07-14T11:55:17.496",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027926,1752494117521,-1000.0,0.00041096,45,"2025-07-14T11:55:17.521",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027927,1752494117547,-1000.0,0.00041096,45,"2025-07-14T11:55:17.547",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027928,1752494117572,-1000.0,0.00041096,45,"2025-07-14T11:55:17.572",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027929,1752494117599,-151.74159326,0.000411,120,"2025-07-14T11:55:17.599",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027930,1752494117625,-151.74159326,0.000411,120,"2025-07-14T11:55:17.625",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027931,1752494117651,-151.74159326,0.000411,120,"2025-07-14T11:55:17.651",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027932,1752494117677,-151.74159326,0.000411,120,"2025-07-14T11:55:17.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027933,1752494117706,-151.74159326,0.000411,120,"2025-07-14T11:55:17.706",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027934,1752494117731,-151.74159326,0.000411,120,"2025-07-14T11:55:17.731",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027935,1752494117757,-151.74159326,0.000411,120,"2025-07-14T11:55:17.757",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027936,1752494117783,-151.74159326,0.000411,120,"2025-07-14T11:55:17.783",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027937,1752494117809,-151.74159326,0.000411,120,"2025-07-14T11:55:17.809",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027938,1752494117835,-151.74159326,0.000411,120,"2025-07-14T11:55:17.835",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027939,1752494117861,-151.74159326,0.000411,120,"2025-07-14T11:55:17.861",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027940,1752494117889,-151.74159326,0.000411,120,"2025-07-14T11:55:17.889",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027941,1752494117915,-151.74159326,0.000411,120,"2025-07-14T11:55:17.915",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027942,1752494117941,-151.74159326,0.000411,120,"2025-07-14T11:55:17.941",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027943,1752494117970,-151.74159326,0.000411,120,"2025-07-14T11:55:17.970",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027944,1752494117999,-151.74159326,0.000411,120,"2025-07-14T11:55:17.999",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027945,1752494118026,-151.74159326,0.000411,120,"2025-07-14T11:55:18.026",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027946,1752494118054,-151.74159326,0.000411,120,"2025-07-14T11:55:18.054",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027947,1752494118084,-151.74,0.000411,120,"2025-07-14T11:55:18.084",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027948,1752494118111,-169.44375615,0.000411,120,"2025-07-14T11:55:18.111",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027949,1752494118137,-169.44375615,0.000411,120,"2025-07-14T11:55:18.137",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027950,1752494118163,-169.44375615,0.000411,120,"2025-07-14T11:55:18.163",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027951,1752494118188,-169.44,0.000411,120,"2025-07-14T11:55:18.188",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027952,1752494118216,-166.69546341,0.000411,120,"2025-07-14T11:55:18.216",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027953,1752494118242,-166.69546341,0.000411,120,"2025-07-14T11:55:18.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027954,1752494118268,-166.69546341,0.000411,120,"2025-07-14T11:55:18.268",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027955,1752494118292,-166.69546341,0.000411,120,"2025-07-14T11:55:18.292",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027956,1752494118317,-166.69,0.000411,120,"2025-07-14T11:55:18.317",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027957,1752494118342,-1032.71468573,0.0004115,120,"2025-07-14T11:55:18.342",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027958,1752494118368,-533.239812,0.000412,46,"2025-07-14T11:55:18.368",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027959,1752494118393,-1500.0,0.000412,35,"2025-07-14T11:55:18.393",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027960,1752494118419,-200.0,0.00041231,120,"2025-07-14T11:55:18.419",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027961,1752494118447,-800.0,0.000414,120,"2025-07-14T11:55:18.447",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027962,1752494118474,-1700.0,0.00041442,60,"2025-07-14T11:55:18.474",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027963,1752494118499,-1998.5080651,0.00041445,120,"2025-07-14T11:55:18.499",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027964,1752494118526,-3596.0,0.000415,120,"2025-07-14T11:55:18.526",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027965,1752494118552,-157.27700462,0.000415,120,"2025-07-14T11:55:18.552",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027966,1752494118577,-152.6,0.00041532,30,"2025-07-14T11:55:18.577",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027967,1752494118603,-850.97,0.00041532,30,"2025-07-14T11:55:18.603",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027968,1752494118629,-357.08,0.00041532,30,"2025-07-14T11:55:18.629",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027969,1752494118655,-328.92,0.00041532,30,"2025-07-14T11:55:18.655",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027970,1752494118682,-171.86,0.00041532,30,"2025-07-14T11:55:18.682",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027971,1752494118710,-357.08,0.00041532,30,"2025-07-14T11:55:18.710",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027972,1752494118737,-300.0,0.00041532,30,"2025-07-14T11:55:18.737",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027973,1752494118763,-202.36,0.00041532,30,"2025-07-14T11:55:18.763",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027974,1752494118791,-915.44,0.00041532,30,"2025-07-14T11:55:18.791",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027975,1752494118818,-156.36118989,0.00041588,90,"2025-07-14T11:55:18.818",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027976,1752494118846,-2110.0,0.00041595,30,"2025-07-14T11:55:18.846",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027977,1752494118874,-11954.88346142,0.000416,120,"2025-07-14T11:55:18.874",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027978,1752494118900,-198.0,0.000416,30,"2025-07-14T11:55:18.900",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027979,1752494119212,-7948.74,0.000416,30,"2025-07-14T11:55:19.212",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027980,1752494119242,-313.19,0.00041692,120,"2025-07-14T11:55:19.242",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027981,1752494119267,-239.0,0.000417,30,"2025-07-14T11:55:19.267",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027982,1752494119294,-152.0,0.000418,120,"2025-07-14T11:55:19.294",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027983,1752494119319,-153.0,0.000418,120,"2025-07-14T11:55:19.319",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027984,1752494119347,-1700.0,0.0004199,60,"2025-07-14T11:55:19.347",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027985,1752494119375,-800.0,0.00042,120,"2025-07-14T11:55:19.375",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027986,1752494119401,-20854.0,0.00042,60,"2025-07-14T11:55:19.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027987,1752494119427,-170.649757,0.00042,120,"2025-07-14T11:55:19.427",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027988,1752494119453,-7000.0,0.00042,120,"2025-07-14T11:55:19.453",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027989,1752494119477,-30685.81474261,0.00042,30,"2025-07-14T11:55:19.477",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027990,1752494119501,-76736.90933228,0.00042,30,"2025-07-14T11:55:19.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027991,1752494119525,-388.14623046,0.00042,120,"2025-07-14T11:55:19.525",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027992,1752494119550,-210.63058707,0.00042,120,"2025-07-14T11:55:19.550",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027993,1752494119574,-690.26,0.00042095,30,"2025-07-14T11:55:19.574",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027994,1752494119602,-150.071418,0.00042198,120,"2025-07-14T11:55:19.602",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027995,1752494119628,-150.0,0.00042274,30,"2025-07-14T11:55:19.628",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027996,1752494119652,-218.58215205,0.00042274,30,"2025-07-14T11:55:19.652",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027997,1752494119677,-150.0,0.00042274,30,"2025-07-14T11:55:19.677",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027998,1752494119705,-150.0,0.00042274,30,"2025-07-14T11:55:19.705",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372027999,1752494119730,-150.0,0.00042274,30,"2025-07-14T11:55:19.730",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028000,1752494119756,-150.0,0.00042274,30,"2025-07-14T11:55:19.756",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028001,1752494119782,-150.0,0.00042274,30,"2025-07-14T11:55:19.782",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028002,1752494119807,-150.0,0.00042274,30,"2025-07-14T11:55:19.807",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028003,1752494119834,-150.29026291,0.00042274,30,"2025-07-14T11:55:19.834",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028004,1752494119859,-150.0,0.00042274,30,"2025-07-14T11:55:19.859",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028005,1752494119886,-150.0,0.00042274,30,"2025-07-14T11:55:19.886",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028006,1752494119912,-150.0,0.00042274,30,"2025-07-14T11:55:19.912",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028007,1752494119935,-160.87957345,0.00042274,30,"2025-07-14T11:55:19.935",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028008,1752494119961,-150.0,0.00042274,30,"2025-07-14T11:55:19.961",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028009,1752494119985,-150.0,0.00042274,30,"2025-07-14T11:55:19.985",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028010,1752494120009,-150.0,0.00042274,30,"2025-07-14T11:55:20.009",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028011,1752494120033,-200.0,0.00042365,120,"2025-07-14T11:55:20.033",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028012,1752494120057,-150.0,0.00042368,30,"2025-07-14T11:55:20.057",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028013,1752494120081,-101492.92442725,0.000424,120,"2025-07-14T11:55:20.081",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028014,1752494120104,-150.0,0.00042421,30,"2025-07-14T11:55:20.104",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028015,1752494120131,-150.0,0.00042454,120,"2025-07-14T11:55:20.131",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028016,1752494120155,-150.0,0.00042462,30,"2025-07-14T11:55:20.155",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028017,1752494120180,-1431.39,0.00042465,120,"2025-07-14T11:55:20.180",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028018,1752494120206,-150.0,0.0004247,30,"2025-07-14T11:55:20.206",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028019,1752494120231,-150.071418,0.00042498,120,"2025-07-14T11:55:20.231",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028020,1752494120257,-178206.12,0.000425,60,"2025-07-14T11:55:20.257",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028021,1752494120282,-110011.358715,0.000425,30,"2025-07-14T11:55:20.282",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028022,1752494120307,-150.0,0.00042521,30,"2025-07-14T11:55:20.307",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028023,1752494120333,-1700.0,0.00042538,60,"2025-07-14T11:55:20.333",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028024,1752494120356,-150.0,0.00042556,30,"2025-07-14T11:55:20.356",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028025,1752494120383,-165.57,0.00042563,120,"2025-07-14T11:55:20.383",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028026,1752494120407,-150.0,0.00042567,30,"2025-07-14T11:55:20.407",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028027,1752494120431,-150.0,0.00042587,30,"2025-07-14T11:55:20.431",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028028,1752494120457,-150.0,0.0004265,30,"2025-07-14T11:55:20.457",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028029,1752494120481,-218.58215205,0.00042653,30,"2025-07-14T11:55:20.481",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028030,1752494120505,-150.0,0.00042665,30,"2025-07-14T11:55:20.505",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028031,1752494120529,-150.0,0.00042665,30,"2025-07-14T11:55:20.529",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028032,1752494120553,-218.58215205,0.00042701,30,"2025-07-14T11:55:20.553",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028033,1752494120576,-150.0,0.00042714,30,"2025-07-14T11:55:20.576",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028034,1752494120600,-200.479362,0.00042731,120,"2025-07-14T11:55:20.600",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028035,1752494120623,-2077.71401,0.00042731,120,"2025-07-14T11:55:20.623",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028036,1752494120646,-514.745057,0.00042731,120,"2025-07-14T11:55:20.646",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028037,1752494120670,-150.0,0.00042744,30,"2025-07-14T11:55:20.670",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028038,1752494120694,-150.0,0.00042744,30,"2025-07-14T11:55:20.694",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028039,1752494120719,-3000.0,0.00042748,31,"2025-07-14T11:55:20.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028040,1752494120744,-218.58215205,0.00042748,30,"2025-07-14T11:55:20.744",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028041,1752494120768,-150.0,0.00042768,30,"2025-07-14T11:55:20.768",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028042,1752494120792,-218.58215205,0.00042796,30,"2025-07-14T11:55:20.792",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028043,1752494120817,-150.071412,0.00042798,120,"2025-07-14T11:55:20.817",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028044,1752494120841,-318.55316244,0.00042811,120,"2025-07-14T11:55:20.841",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028045,1752494120864,-164.44951384,0.00042811,120,"2025-07-14T11:55:20.864",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028046,1752494120892,-150.0,0.00042838,30,"2025-07-14T11:55:20.892",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028047,1752494120918,-218.58215205,0.00042843,30,"2025-07-14T11:55:20.918",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028048,1752494120942,-150.0,0.00042861,30,"2025-07-14T11:55:20.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028049,1752494120970,-150.0,0.00042861,30,"2025-07-14T11:55:20.970",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028050,1752494120994,-205.14,0.00042882,60,"2025-07-14T11:55:20.994",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028051,1752494121020,-218.58215205,0.00042891,30,"2025-07-14T11:55:21.020",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028052,1752494121045,-4133.38215035,0.000429,30,"2025-07-14T11:55:21.045",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028053,1752494121069,-2420.29562338,0.000429,120,"2025-07-14T11:55:21.069",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028054,1752494121095,-703.7887174,0.000429,120,"2025-07-14T11:55:21.095",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028055,1752494121121,-156.36118989,0.000429,90,"2025-07-14T11:55:21.121",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028056,1752494121146,-150.0,0.000429,30,"2025-07-14T11:55:21.146",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028057,1752494121171,-150.0,0.00042931,30,"2025-07-14T11:55:21.171",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028058,1752494121195,-218.58215205,0.00042938,30,"2025-07-14T11:55:21.195",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028059,1752494121222,-209.0,0.0004296,30,"2025-07-14T11:55:21.222",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028060,1752494121247,-218.58215205,0.00042986,30,"2025-07-14T11:55:21.247",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028061,1752494121273,-162.77991193,0.00042999,120,"2025-07-14T11:55:21.273",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028062,1752494121298,-19796.71828948,0.00043,120,"2025-07-14T11:55:21.298",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028063,1752494121323,-187.00562128,0.00043,120,"2025-07-14T11:55:21.323",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028064,1752494121349,-2000.0,0.00043,120,"2025-07-14T11:55:21.349",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028065,1752494121376,-500.0,0.00043,120,"2025-07-14T11:55:21.376",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028066,1752494121401,-1034.27928083,0.00043,90,"2025-07-14T11:55:21.401",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028067,1752494121426,-233449.72764846,0.00043,90,"2025-07-14T11:55:21.426",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028068,1752494121450,-44713.15408787,0.00043,30,"2025-07-14T11:55:21.450",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028069,1752494121476,-1800.0,0.00043,44,"2025-07-14T11:55:21.476",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028070,1752494121501,-3596.0,0.00043,120,"2025-07-14T11:55:21.501",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028071,1752494121524,-528758.91437796,0.00043,90,"2025-07-14T11:55:21.524",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028072,1752494134972,-2660.149647,0.00034812,30,"2025-07-14T11:55:34.972",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028073,1752494135688,-1000.0,0.00040821,120,"2025-07-14T11:55:35.688",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028074,1752494135721,-1000.0,0.00040821,120,"2025-07-14T11:55:35.721",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028075,1752494135748,-1000.0,0.00040821,120,"2025-07-14T11:55:35.748",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028076,1752494135775,-1000.0,0.00040821,120,"2025-07-14T11:55:35.775",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028077,1752494135801,-1000.0,0.00040821,120,"2025-07-14T11:55:35.801",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028078,1752494135828,-1000.0,0.00040821,120,"2025-07-14T11:55:35.828",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028079,1752494135854,-1000.0,0.00040821,120,"2025-07-14T11:55:35.854",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028080,1752494135881,-1000.0,0.00040821,120,"2025-07-14T11:55:35.881",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028081,1752494135906,-1000.0,0.00040821,120,"2025-07-14T11:55:35.906",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028082,1752494135942,-938.6,0.00040821,120,"2025-07-14T11:55:35.942",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028083,1752494136012,-1987401.250353,0.00043,90,"2025-07-14T11:55:36.012",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028085,1752494144659,-4000.0,0.00041,30,"2025-07-14T11:55:44.659",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028086,1752494145026,-1996000.0,0.00043,90,"2025-07-14T11:55:45.026",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028092,1752494296592,4488.87189448,0.0003014,30,"2025-07-14T11:58:16.592",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028093,1752494296719,5000.0,0.0003014,30,"2025-07-14T11:58:16.719",0.00046354999999999996,61.66,0.975536021669977,1994401164.339183]
[372028104,1752494833591,157.0,0.00013699,2,"2025-07-14T12:07:13.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028106,1752494949106,-157.0,0.00020951,2,"2025-07-14T12:09:09.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028107,1752494949133,-157.0,0.00022,2,"2025-07-14T12:09:09.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028108,1752494949157,-600.0,0.00023046,2,"2025-07-14T12:09:09.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028109,1752494949181,-250.0,0.00023046,2,"2025-07-14T12:09:09.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028129,1752495032911,-171.06,0.00026351,2,"2025-07-14T12:10:32.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028130,1752495032921,-210.63058707,0.00027,3,"2025-07-14T12:10:32.921",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028131,1752495032930,-2709.75514231,0.00027673,2,"2025-07-14T12:10:32.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028132,1752495032940,-157.0,0.00028203,2,"2025-07-14T12:10:32.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028133,1752495032950,-196.86121498,0.00028762,2,"2025-07-14T12:10:32.950",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028134,1752495032960,-240.554441,0.00028807,2,"2025-07-14T12:10:32.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028135,1752495032970,-300.0,0.00028906,2,"2025-07-14T12:10:32.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028136,1752495032980,-5531.02790125,0.00028907,2,"2025-07-14T12:10:32.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028137,1752495032990,-5000.0,0.00028907,2,"2025-07-14T12:10:32.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028138,1752495033000,-5000.0,0.00028907,2,"2025-07-14T12:10:33.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028139,1752495033011,-5000.0,0.00028907,2,"2025-07-14T12:10:33.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028140,1752495033021,-5000.0,0.00028907,2,"2025-07-14T12:10:33.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028141,1752495033031,-250.0,0.00028986,2,"2025-07-14T12:10:33.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028142,1752495033040,-150.0,0.0003,3,"2025-07-14T12:10:33.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028143,1752495033050,-150.0,0.0003102,3,"2025-07-14T12:10:33.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028144,1752495033059,-1082.0,0.0003102,5,"2025-07-14T12:10:33.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028145,1752495033069,-420.0,0.0003119,3,"2025-07-14T12:10:33.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028146,1752495033078,-150.0,0.0003204,3,"2025-07-14T12:10:33.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028147,1752495033088,-600.0,0.00032145,7,"2025-07-14T12:10:33.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028148,1752495033097,-2966.09019506,0.000322,2,"2025-07-14T12:10:33.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028149,1752495033107,-1082.0,0.00032653,5,"2025-07-14T12:10:33.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028150,1752495033119,-160.0,0.00032911,2,"2025-07-14T12:10:33.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028151,1752495033129,-150.0,0.0003306,3,"2025-07-14T12:10:33.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028152,1752495033138,-2241.447,0.00033074,34,"2025-07-14T12:10:33.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028153,1752495033148,-160.393,0.00033074,34,"2025-07-14T12:10:33.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028154,1752495033159,-666.0,0.00033115,2,"2025-07-14T12:10:33.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028155,1752495033169,-1591.94775,0.00033605,30,"2025-07-14T12:10:33.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028156,1752495033179,-152.15,0.00033618,2,"2025-07-14T12:10:33.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028157,1752495033190,-510.0,0.00033624,2,"2025-07-14T12:10:33.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028158,1752495033200,-587.0,0.00033654,3,"2025-07-14T12:10:33.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028159,1752495033210,-165.78,0.00033914,2,"2025-07-14T12:10:33.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028160,1752495033220,-19640.27124762,0.00033948,2,"2025-07-14T12:10:33.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028161,1752495033230,-168.0,0.00033948,2,"2025-07-14T12:10:33.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028162,1752495033239,-23900.0,0.00033958,2,"2025-07-14T12:10:33.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028163,1752495033249,-188.64,0.00033989,120,"2025-07-14T12:10:33.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028164,1752495033258,-3601.92,0.00034,7,"2025-07-14T12:10:33.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028165,1752495033269,-168.0,0.00034025,2,"2025-07-14T12:10:33.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028166,1752495033279,-150.0,0.0003408,3,"2025-07-14T12:10:33.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028167,1752495033288,-168.0,0.0003412,2,"2025-07-14T12:10:33.288",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028168,1752495033298,-168.0,0.00034121,2,"2025-07-14T12:10:33.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028169,1752495033308,-168.0,0.00034186,7,"2025-07-14T12:10:33.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028170,1752495033318,-172.92,0.0003419,2,"2025-07-14T12:10:33.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028171,1752495033328,-1082.0,0.00034286,5,"2025-07-14T12:10:33.328",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028172,1752495033337,-200.0,0.0003438,2,"2025-07-14T12:10:33.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028173,1752495033347,-399.09,0.00034527,2,"2025-07-14T12:10:33.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028174,1752495033356,-168.0,0.00034555,7,"2025-07-14T12:10:33.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028175,1752495033366,-190.0,0.00034563,7,"2025-07-14T12:10:33.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028176,1752495033377,-510.0,0.00034566,4,"2025-07-14T12:10:33.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028177,1752495033387,-150.99,0.00034649,2,"2025-07-14T12:10:33.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028178,1752495033396,-999.99,0.00034649,2,"2025-07-14T12:10:33.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028179,1752495033406,-168.0,0.00034654,2,"2025-07-14T12:10:33.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028180,1752495033416,-644.114,0.00034712,2,"2025-07-14T12:10:33.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028181,1752495033426,-2660.149647,0.00034812,30,"2025-07-14T12:10:33.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028182,1752495033436,-1000.0,0.00034853,2,"2025-07-14T12:10:33.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028183,1752495033446,-888.78335215,0.000349,2,"2025-07-14T12:10:33.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028184,1752495033455,-1500.0,0.000349,120,"2025-07-14T12:10:33.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028185,1752495033465,-230.0,0.00034942,2,"2025-07-14T12:10:33.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028186,1752495033474,-329.04,0.0003496,2,"2025-07-14T12:10:33.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028187,1752495033484,-1496.81205153,0.0003499,9,"2025-07-14T12:10:33.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028188,1752495033494,-191.45,0.0003499,2,"2025-07-14T12:10:33.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028189,1752495033505,-335.46307769,0.00034999,2,"2025-07-14T12:10:33.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028190,1752495033516,-500.0,0.00034999,7,"2025-07-14T12:10:33.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028191,1752495033526,-500.0,0.00034999,7,"2025-07-14T12:10:33.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028192,1752495033536,-500.0,0.00034999,7,"2025-07-14T12:10:33.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028193,1752495033545,-500.0,0.00034999,7,"2025-07-14T12:10:33.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028194,1752495033554,-500.0,0.00034999,7,"2025-07-14T12:10:33.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028195,1752495033564,-500.0,0.00034999,7,"2025-07-14T12:10:33.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028196,1752495033573,-500.0,0.00034999,7,"2025-07-14T12:10:33.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028197,1752495033583,-500.0,0.00034999,7,"2025-07-14T12:10:33.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028198,1752495033592,-500.0,0.00034999,7,"2025-07-14T12:10:33.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028199,1752495033602,-500.0,0.00034999,7,"2025-07-14T12:10:33.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028200,1752495033612,-500.0,0.00034999,7,"2025-07-14T12:10:33.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028201,1752495033621,-500.0,0.00034999,7,"2025-07-14T12:10:33.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028202,1752495033631,-500.0,0.00034999,7,"2025-07-14T12:10:33.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028203,1752495033641,-500.0,0.00034999,7,"2025-07-14T12:10:33.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028204,1752495033650,-500.0,0.00034999,7,"2025-07-14T12:10:33.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028205,1752495033659,-500.0,0.00034999,7,"2025-07-14T12:10:33.659",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028206,1752495033669,-500.0,0.00034999,7,"2025-07-14T12:10:33.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028207,1752495033679,-500.0,0.00034999,7,"2025-07-14T12:10:33.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028208,1752495033688,-500.0,0.00034999,7,"2025-07-14T12:10:33.688",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028209,1752495033698,-500.0,0.00034999,7,"2025-07-14T12:10:33.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028210,1752495033709,-500.0,0.00034999,7,"2025-07-14T12:10:33.709",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028211,1752495033718,-500.0,0.00034999,7,"2025-07-14T12:10:33.718",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028212,1752495033727,-500.0,0.00034999,7,"2025-07-14T12:10:33.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028213,1752495033737,-500.0,0.00034999,7,"2025-07-14T12:10:33.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028214,1752495033746,-500.0,0.00034999,7,"2025-07-14T12:10:33.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028215,1752495033756,-500.0,0.00034999,7,"2025-07-14T12:10:33.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028216,1752495033768,-500.0,0.00034999,7,"2025-07-14T12:10:33.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028217,1752495033779,-500.0,0.00034999,7,"2025-07-14T12:10:33.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028218,1752495033788,-500.0,0.00034999,7,"2025-07-14T12:10:33.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028219,1752495033799,-500.0,0.00034999,7,"2025-07-14T12:10:33.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028220,1752495033808,-500.0,0.00034999,7,"2025-07-14T12:10:33.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028221,1752495033818,-500.0,0.00034999,7,"2025-07-14T12:10:33.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028222,1752495033828,-226.19866788,0.00034999,7,"2025-07-14T12:10:33.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028223,1752495033838,-500.0,0.00034999,7,"2025-07-14T12:10:33.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028224,1752495033848,-500.0,0.00034999,7,"2025-07-14T12:10:33.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028225,1752495033858,-500.0,0.00034999,7,"2025-07-14T12:10:33.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028226,1752495033869,-500.0,0.00034999,7,"2025-07-14T12:10:33.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028227,1752495033879,-500.0,0.00034999,7,"2025-07-14T12:10:33.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028228,1752495033890,-500.0,0.00034999,7,"2025-07-14T12:10:33.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028229,1752495033900,-500.0,0.00034999,7,"2025-07-14T12:10:33.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028230,1752495033910,-500.0,0.00034999,7,"2025-07-14T12:10:33.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028231,1752495033920,-500.0,0.00034999,7,"2025-07-14T12:10:33.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028232,1752495033930,-500.0,0.00034999,7,"2025-07-14T12:10:33.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028233,1752495033940,-500.0,0.00034999,7,"2025-07-14T12:10:33.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028234,1752495033949,-500.0,0.00034999,7,"2025-07-14T12:10:33.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028235,1752495033959,-72602.65195832,0.00035,10,"2025-07-14T12:10:33.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028236,1752495033969,-1000.0,0.00035,2,"2025-07-14T12:10:33.969",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028237,1752495033979,-1000.0,0.00035,2,"2025-07-14T12:10:33.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028238,1752495033988,-210.63058707,0.00035,10,"2025-07-14T12:10:33.988",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028239,1752495033998,-9710.28000001,0.00035,5,"2025-07-14T12:10:33.998",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028240,1752495034008,-888.78335208,0.00035014,2,"2025-07-14T12:10:34.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028241,1752495034019,-150.0,0.000351,3,"2025-07-14T12:10:34.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028242,1752495034029,-34323.312,0.00035114,2,"2025-07-14T12:10:34.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028243,1752495034039,-1000.0,0.00035114,2,"2025-07-14T12:10:34.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028244,1752495034049,-888.78335208,0.00035128,2,"2025-07-14T12:10:34.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028245,1752495034059,-210.0,0.00035154,3,"2025-07-14T12:10:34.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028246,1752495034068,-5888.0,0.00035217,2,"2025-07-14T12:10:34.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028247,1752495034079,-888.78335208,0.00035242,2,"2025-07-14T12:10:34.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028248,1752495034089,-200.0,0.000353,12,"2025-07-14T12:10:34.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028249,1752495034099,-888.78335208,0.00035356,2,"2025-07-14T12:10:34.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028250,1752495034112,-500.0,0.000354,12,"2025-07-14T12:10:34.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028251,1752495034126,-162.879191,0.00035408,2,"2025-07-14T12:10:34.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028252,1752495034135,-192.5045931,0.00035408,15,"2025-07-14T12:10:34.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028253,1752495034145,-789.1164054,0.00035446,2,"2025-07-14T12:10:34.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028254,1752495034156,-157.0,0.00035455,2,"2025-07-14T12:10:34.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028255,1752495034165,-888.78335208,0.00035471,2,"2025-07-14T12:10:34.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028256,1752495034174,-73576.3173345,0.00035496,2,"2025-07-14T12:10:34.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028257,1752495034184,-191.45,0.00035496,2,"2025-07-14T12:10:34.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028258,1752495034195,-700.0,0.000355,12,"2025-07-14T12:10:34.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028259,1752495034205,-189068.349,0.00035506,2,"2025-07-14T12:10:34.205",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028260,1752495034215,-9596.91095667,0.00035506,2,"2025-07-14T12:10:34.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028261,1752495034225,-510.0,0.00035508,6,"2025-07-14T12:10:34.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028262,1752495034234,-5681.8774,0.00035516,2,"2025-07-14T12:10:34.234",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028263,1752495034244,-5123.5825,0.00035516,2,"2025-07-14T12:10:34.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028264,1752495034254,-460.73298468,0.00035516,2,"2025-07-14T12:10:34.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028265,1752495034263,-256.21506458,0.00035516,2,"2025-07-14T12:10:34.263",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028266,1752495034275,-857.30839,0.0003553,2,"2025-07-14T12:10:34.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028267,1752495034285,-162.879191,0.00035541,2,"2025-07-14T12:10:34.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028268,1752495034295,-192.50459308,0.00035542,15,"2025-07-14T12:10:34.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028269,1752495034304,-3198.97031889,0.00035551,2,"2025-07-14T12:10:34.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028270,1752495034314,-888.78335208,0.00035585,2,"2025-07-14T12:10:34.314",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028271,1752495034324,-15994.8515944,0.0003559,2,"2025-07-14T12:10:34.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028272,1752495034334,-41586.6141456,0.00035596,2,"2025-07-14T12:10:34.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028273,1752495034344,-771.82264293,0.000356,12,"2025-07-14T12:10:34.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028274,1752495034376,-228.17735707,0.000356,12,"2025-07-14T12:10:34.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028275,1752495034386,-168.74031256,0.000356,21,"2025-07-14T12:10:34.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028276,1752495034416,-3530.00317841,0.000356,21,"2025-07-14T12:10:34.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028277,1752495034429,-5429.75715435,0.000356,21,"2025-07-14T12:10:34.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028278,1752495034439,-450.24284565,0.000356,31,"2025-07-14T12:10:34.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028279,1752495034450,-3550.000005,0.000356,31,"2025-07-14T12:10:34.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028280,1752495034461,-1300.0,0.000356,31,"2025-07-14T12:10:34.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028281,1752495034473,-4699.75714935,0.000356,31,"2025-07-14T12:10:34.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028282,1752495034482,-2944.40140749,0.000356,120,"2025-07-14T12:10:34.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028283,1752495034492,-200.0,0.00035602,10,"2025-07-14T12:10:34.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028284,1752495034501,-150.0,0.00035605,2,"2025-07-14T12:10:34.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028285,1752495034511,-150.0,0.00035605,2,"2025-07-14T12:10:34.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028286,1752495034521,-20561.36425613,0.00035606,2,"2025-07-14T12:10:34.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028287,1752495034540,-420.0,0.00035606,2,"2025-07-14T12:10:34.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028288,1752495034570,-27950.94881093,0.00035606,2,"2025-07-14T12:10:34.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028289,1752495034645,-1958.84225498,0.00035606,2,"2025-07-14T12:10:34.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028290,1752495034656,-1246.17938397,0.00035606,2,"2025-07-14T12:10:34.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028294,1752495038197,-2521.32066693,0.00035406,2,"2025-07-14T12:10:38.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028295,1752495038207,-256.21506456,0.00035585,2,"2025-07-14T12:10:38.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028296,1752495038216,-12161.54076863,0.00035606,2,"2025-07-14T12:10:38.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028297,1752495038227,-1232.35921334,0.00035606,2,"2025-07-14T12:10:38.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028298,1752495038239,-1965.30427423,0.00035606,2,"2025-07-14T12:10:38.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028299,1752495038250,-1765.79648198,0.00035606,2,"2025-07-14T12:10:38.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028309,1752495040367,-607.05,0.00035464,2,"2025-07-14T12:10:40.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028310,1752495040413,-587.0,0.00035464,2,"2025-07-14T12:10:40.413",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028311,1752495040558,-1327.27066686,0.00035464,2,"2025-07-14T12:10:40.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028312,1752495040568,-1759.14885771,0.00035606,2,"2025-07-14T12:10:40.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028313,1752495040583,-6071.0,0.00035606,2,"2025-07-14T12:10:40.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028327,1752495043497,-151.0,0.00032994,2,"2025-07-14T12:10:43.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028328,1752495043508,-3049.31284183,0.00035606,2,"2025-07-14T12:10:43.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028329,1752495043528,-625.23585148,0.00035606,2,"2025-07-14T12:10:43.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028331,1752495045085,-1413.72425884,0.00035522,2,"2025-07-14T12:10:45.085",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028332,1752495045358,-1107.59640802,0.00035522,2,"2025-07-14T12:10:45.358",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028333,1752495045368,-11777.33104635,0.00035606,2,"2025-07-14T12:10:45.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028334,1752495045437,-8046.27638699,0.00035606,2,"2025-07-14T12:10:45.437",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028460,1752495048370,-500.0,0.00034999,7,"2025-07-14T12:10:48.370",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028462,1752495048380,-172.61986679,0.00034999,7,"2025-07-14T12:10:48.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028464,1752495048390,-500.0,0.00034999,7,"2025-07-14T12:10:48.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028466,1752495048399,-500.0,0.00034999,7,"2025-07-14T12:10:48.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028468,1752495048409,-500.0,0.00034999,7,"2025-07-14T12:10:48.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028470,1752495048419,-500.0,0.00034999,7,"2025-07-14T12:10:48.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028472,1752495048428,-500.0,0.00034999,7,"2025-07-14T12:10:48.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028475,1752495048438,-42870.95879545,0.00035606,2,"2025-07-14T12:10:48.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028476,1752495048447,-182.3173624,0.00035606,2,"2025-07-14T12:10:48.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028478,1752495048456,-2048.88104458,0.00035615,2,"2025-07-14T12:10:48.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028480,1752495048467,-1000.0,0.00035615,2,"2025-07-14T12:10:48.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028483,1752495048478,-1000.0,0.00035615,2,"2025-07-14T12:10:48.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028485,1752495048487,-1000.0,0.00035615,2,"2025-07-14T12:10:48.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028487,1752495048497,-319.60422371,0.00035615,7,"2025-07-14T12:10:48.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028488,1752495048506,-933.85954455,0.00035616,2,"2025-07-14T12:10:48.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028491,1752495048516,-460.0,0.00035616,7,"2025-07-14T12:10:48.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028492,1752495048526,-460.0,0.00035616,7,"2025-07-14T12:10:48.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028494,1752495048536,-460.0,0.00035616,7,"2025-07-14T12:10:48.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028496,1752495048546,-460.0,0.00035616,7,"2025-07-14T12:10:48.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028499,1752495048555,-460.0,0.00035616,7,"2025-07-14T12:10:48.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028500,1752495048568,-460.0,0.00035616,7,"2025-07-14T12:10:48.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028503,1752495048577,-460.0,0.00035616,7,"2025-07-14T12:10:48.577",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028504,1752495048587,-476.23753971,0.00035616,7,"2025-07-14T12:10:48.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028506,1752495048596,-460.0,0.00035616,7,"2025-07-14T12:10:48.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028508,1752495048606,-460.0,0.00035616,7,"2025-07-14T12:10:48.606",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028511,1752495048616,-461.40972057,0.00035616,5,"2025-07-14T12:10:48.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028513,1752495048625,-459.79254767,0.00035616,7,"2025-07-14T12:10:48.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028515,1752495048635,-460.0,0.00035616,7,"2025-07-14T12:10:48.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028516,1752495048646,-460.0,0.00035616,7,"2025-07-14T12:10:48.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028518,1752495048655,-460.0,0.00035616,3,"2025-07-14T12:10:48.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028521,1752495048667,-623.82,0.00035616,7,"2025-07-14T12:10:48.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028523,1752495048676,-460.0,0.00035616,7,"2025-07-14T12:10:48.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028525,1752495048686,-460.0,0.00035616,7,"2025-07-14T12:10:48.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028526,1752495048695,-460.0,0.00035616,7,"2025-07-14T12:10:48.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028528,1752495048705,-460.0,0.00035616,7,"2025-07-14T12:10:48.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028531,1752495048715,-1402.13,0.00035616,7,"2025-07-14T12:10:48.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028533,1752495048725,-460.0,0.00035616,7,"2025-07-14T12:10:48.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028535,1752495048735,-179.19641263,0.00035616,7,"2025-07-14T12:10:48.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028537,1752495048745,-460.0,0.00035616,7,"2025-07-14T12:10:48.745",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028538,1752495048754,-460.0,0.00035616,7,"2025-07-14T12:10:48.754",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028541,1752495048764,-460.0,0.00035616,7,"2025-07-14T12:10:48.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028543,1752495048774,-460.0,0.00035616,7,"2025-07-14T12:10:48.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028545,1752495048783,-1127.81,0.00035616,7,"2025-07-14T12:10:48.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028547,1752495048794,-460.0,0.00035616,7,"2025-07-14T12:10:48.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028549,1752495048804,-460.0,0.00035616,7,"2025-07-14T12:10:48.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028550,1752495048813,-460.0,0.00035616,7,"2025-07-14T12:10:48.813",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028553,1752495048823,-460.0,0.00035616,7,"2025-07-14T12:10:48.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028555,1752495048833,-460.0,0.00035616,7,"2025-07-14T12:10:48.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028557,1752495048843,-460.0,0.00035616,7,"2025-07-14T12:10:48.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028559,1752495048853,-573.06,0.00035616,7,"2025-07-14T12:10:48.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028561,1752495048862,-460.0,0.00035616,7,"2025-07-14T12:10:48.862",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028563,1752495048872,-479.31,0.00035616,7,"2025-07-14T12:10:48.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028565,1752495048881,-466.37803612,0.00035616,7,"2025-07-14T12:10:48.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028566,1752495048891,-460.0,0.00035616,7,"2025-07-14T12:10:48.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028568,1752495048900,-642.12,0.00035616,7,"2025-07-14T12:10:48.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028570,1752495048909,-460.0,0.00035616,7,"2025-07-14T12:10:48.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028572,1752495048920,-778.28,0.00035616,7,"2025-07-14T12:10:48.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028574,1752495048929,-1060.36,0.00035616,7,"2025-07-14T12:10:48.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028576,1752495048938,-460.0,0.00035616,7,"2025-07-14T12:10:48.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028578,1752495048947,-946.69,0.00035616,7,"2025-07-14T12:10:48.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028580,1752495048957,-460.0,0.00035616,7,"2025-07-14T12:10:48.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028582,1752495048966,-345.4957808,0.00035616,7,"2025-07-14T12:10:48.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028584,1752495048975,-460.0,0.00035616,7,"2025-07-14T12:10:48.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028586,1752495048984,-460.0,0.00035616,7,"2025-07-14T12:10:48.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028588,1752495048994,-460.0,0.00035616,7,"2025-07-14T12:10:48.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028590,1752495049005,-735.84,0.00035616,7,"2025-07-14T12:10:49.005",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028592,1752495049015,-460.0,0.00035616,7,"2025-07-14T12:10:49.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028594,1752495049025,-460.0,0.00035616,7,"2025-07-14T12:10:49.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028596,1752495049037,-460.0,0.00035616,7,"2025-07-14T12:10:49.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028598,1752495049046,-460.0,0.00035616,7,"2025-07-14T12:10:49.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028600,1752495049056,-736.21,0.00035616,7,"2025-07-14T12:10:49.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028602,1752495049065,-772.87,0.00035616,7,"2025-07-14T12:10:49.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028604,1752495049074,-460.0,0.00035616,7,"2025-07-14T12:10:49.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028606,1752495049084,-794.56,0.00035616,7,"2025-07-14T12:10:49.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028608,1752495049093,-460.0,0.00035616,7,"2025-07-14T12:10:49.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028610,1752495049102,-460.0,0.00035616,7,"2025-07-14T12:10:49.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028612,1752495049113,-460.0,0.00035616,7,"2025-07-14T12:10:49.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028614,1752495049124,-460.0,0.00035616,7,"2025-07-14T12:10:49.124",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028616,1752495049134,-460.0,0.00035616,7,"2025-07-14T12:10:49.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028618,1752495049144,-460.0,0.00035616,7,"2025-07-14T12:10:49.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028620,1752495049153,-460.0,0.00035616,7,"2025-07-14T12:10:49.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028622,1752495049163,-783.64,0.00035616,7,"2025-07-14T12:10:49.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028624,1752495049173,-152.6499307,0.00035616,7,"2025-07-14T12:10:49.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028626,1752495049182,-460.0,0.00035616,7,"2025-07-14T12:10:49.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028628,1752495049193,-460.0,0.00035616,7,"2025-07-14T12:10:49.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028630,1752495049204,-460.0,0.00035616,7,"2025-07-14T12:10:49.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028632,1752495049213,-460.76859291,0.00035616,7,"2025-07-14T12:10:49.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028634,1752495049223,-460.0,0.00035616,7,"2025-07-14T12:10:49.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028636,1752495049233,-460.0,0.00035616,7,"2025-07-14T12:10:49.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028638,1752495049243,-464.30561547,0.00035616,7,"2025-07-14T12:10:49.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028640,1752495049252,-838.29241856,0.00035616,7,"2025-07-14T12:10:49.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028642,1752495049261,-977.48,0.00035616,7,"2025-07-14T12:10:49.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028644,1752495049270,-584.08,0.00035616,7,"2025-07-14T12:10:49.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028646,1752495049279,-755.04,0.00035616,7,"2025-07-14T12:10:49.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028648,1752495049290,-460.0,0.00035616,7,"2025-07-14T12:10:49.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028650,1752495049299,-460.0,0.00035616,7,"2025-07-14T12:10:49.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028651,1752495049309,-460.0,0.00035616,7,"2025-07-14T12:10:49.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028653,1752495049319,-460.0,0.00035616,7,"2025-07-14T12:10:49.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028655,1752495049328,-772.34,0.00035616,7,"2025-07-14T12:10:49.328",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028657,1752495049337,-460.0,0.00035616,7,"2025-07-14T12:10:49.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028659,1752495049347,-460.0,0.00035616,7,"2025-07-14T12:10:49.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028661,1752495049356,-460.0,0.00035616,7,"2025-07-14T12:10:49.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028663,1752495049365,-460.0,0.00035616,7,"2025-07-14T12:10:49.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028665,1752495049374,-460.0,0.00035616,7,"2025-07-14T12:10:49.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028667,1752495049383,-460.0,0.00035616,7,"2025-07-14T12:10:49.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028669,1752495049393,-460.0,0.00035616,7,"2025-07-14T12:10:49.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028670,1752495049402,-515.35,0.00035616,7,"2025-07-14T12:10:49.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028673,1752495049412,-460.0,0.00035616,7,"2025-07-14T12:10:49.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028675,1752495049423,-460.0,0.00035616,7,"2025-07-14T12:10:49.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028677,1752495049433,-1030.16,0.00035616,7,"2025-07-14T12:10:49.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028679,1752495049443,-460.0,0.00035616,7,"2025-07-14T12:10:49.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028681,1752495049452,-598.93,0.00035616,7,"2025-07-14T12:10:49.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028683,1752495049463,-492.49650725,0.00035616,7,"2025-07-14T12:10:49.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028685,1752495049472,-460.0,0.00035616,7,"2025-07-14T12:10:49.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028687,1752495049482,-460.0,0.00035616,7,"2025-07-14T12:10:49.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028689,1752495049491,-460.0,0.00035616,7,"2025-07-14T12:10:49.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028690,1752495049500,-764.27,0.00035616,7,"2025-07-14T12:10:49.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028692,1752495049510,-460.0,0.00035616,7,"2025-07-14T12:10:49.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028694,1752495049519,-460.0,0.00035616,7,"2025-07-14T12:10:49.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028696,1752495049528,-460.0,0.00035616,7,"2025-07-14T12:10:49.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028698,1752495049539,-460.0,0.00035616,7,"2025-07-14T12:10:49.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028700,1752495049548,-460.0,0.00035616,7,"2025-07-14T12:10:49.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028702,1752495049557,-460.0,0.00035616,7,"2025-07-14T12:10:49.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028704,1752495049567,-460.0,0.00035616,7,"2025-07-14T12:10:49.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028706,1752495049576,-460.0,0.00035616,7,"2025-07-14T12:10:49.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028708,1752495049585,-460.0,0.00035616,7,"2025-07-14T12:10:49.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028710,1752495049594,-460.0,0.00035616,7,"2025-07-14T12:10:49.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028712,1752495049603,-420.0,0.00035616,7,"2025-07-14T12:10:49.603",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028714,1752495049612,-460.0,0.00035616,7,"2025-07-14T12:10:49.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028716,1752495049622,-460.0,0.00035616,7,"2025-07-14T12:10:49.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028718,1752495049631,-460.0,0.00035616,7,"2025-07-14T12:10:49.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028720,1752495049640,-460.0,0.00035616,7,"2025-07-14T12:10:49.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028722,1752495049650,-460.0,0.00035616,7,"2025-07-14T12:10:49.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028724,1752495049659,-460.0,0.00035616,7,"2025-07-14T12:10:49.659",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028726,1752495049668,-460.0,0.00035616,7,"2025-07-14T12:10:49.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028728,1752495049678,-491.33,0.00035616,7,"2025-07-14T12:10:49.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028730,1752495049687,-460.0,0.00035616,7,"2025-07-14T12:10:49.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028732,1752495049697,-2074.56,0.00035616,7,"2025-07-14T12:10:49.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028734,1752495049706,-460.0,0.00035616,7,"2025-07-14T12:10:49.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028736,1752495049716,-460.0,0.00035616,7,"2025-07-14T12:10:49.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028738,1752495049725,-788.88,0.00035616,7,"2025-07-14T12:10:49.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028740,1752495049734,-460.0,0.00035616,7,"2025-07-14T12:10:49.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028742,1752495049744,-460.0,0.00035616,7,"2025-07-14T12:10:49.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028744,1752495049754,-460.0,0.00035616,7,"2025-07-14T12:10:49.754",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028746,1752495049763,-306.11319416,0.00035616,7,"2025-07-14T12:10:49.763",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028748,1752495049773,-1135.57,0.00035616,7,"2025-07-14T12:10:49.773",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028750,1752495049783,-460.0,0.00035616,7,"2025-07-14T12:10:49.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028752,1752495049793,-460.0,0.00035616,7,"2025-07-14T12:10:49.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028754,1752495049802,-596.1725064,0.00035616,7,"2025-07-14T12:10:49.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028756,1752495049812,-460.0,0.00035616,7,"2025-07-14T12:10:49.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028758,1752495049821,-460.0,0.00035616,7,"2025-07-14T12:10:49.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028760,1752495049831,-1344.75,0.00035616,7,"2025-07-14T12:10:49.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028762,1752495049841,-460.0,0.00035616,7,"2025-07-14T12:10:49.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028764,1752495049850,-460.0,0.00035616,7,"2025-07-14T12:10:49.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028766,1752495049861,-460.0,0.00035616,7,"2025-07-14T12:10:49.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028768,1752495049871,-460.0,0.00035616,7,"2025-07-14T12:10:49.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028770,1752495049880,-460.0,0.00035616,7,"2025-07-14T12:10:49.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028772,1752495049890,-560.36955573,0.00035616,7,"2025-07-14T12:10:49.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028774,1752495049899,-460.0,0.00035616,7,"2025-07-14T12:10:49.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028776,1752495049909,-1126.99,0.00035616,7,"2025-07-14T12:10:49.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028777,1752495049918,-460.0,0.00035616,7,"2025-07-14T12:10:49.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028779,1752495049928,-460.0,0.00035616,7,"2025-07-14T12:10:49.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028781,1752495049937,-460.0,0.00035616,7,"2025-07-14T12:10:49.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028783,1752495049947,-460.0,0.00035616,7,"2025-07-14T12:10:49.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028785,1752495049957,-489.41840915,0.00035616,7,"2025-07-14T12:10:49.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028787,1752495049967,-460.0,0.00035616,7,"2025-07-14T12:10:49.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028789,1752495049976,-460.0,0.00035616,7,"2025-07-14T12:10:49.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028791,1752495049985,-512.26,0.00035616,7,"2025-07-14T12:10:49.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028793,1752495049995,-460.0,0.00035616,7,"2025-07-14T12:10:49.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028795,1752495050005,-460.0,0.00035616,7,"2025-07-14T12:10:50.005",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028797,1752495050014,-460.0,0.00035616,7,"2025-07-14T12:10:50.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028799,1752495050025,-932.3,0.00035616,7,"2025-07-14T12:10:50.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028801,1752495050036,-815.47,0.00035616,7,"2025-07-14T12:10:50.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028803,1752495050045,-592.23,0.00035616,7,"2025-07-14T12:10:50.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028805,1752495050055,-460.0,0.00035616,7,"2025-07-14T12:10:50.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028807,1752495050064,-869.08,0.00035616,7,"2025-07-14T12:10:50.064",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028809,1752495050074,-460.0,0.00035616,7,"2025-07-14T12:10:50.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028811,1752495050083,-460.0,0.00035616,7,"2025-07-14T12:10:50.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028820,1752495050299,-460.0,0.00035616,7,"2025-07-14T12:10:50.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028821,1752495050309,-460.0,0.00035616,7,"2025-07-14T12:10:50.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028822,1752495050318,-460.0,0.00035616,7,"2025-07-14T12:10:50.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028823,1752495050327,-460.0,0.00035616,7,"2025-07-14T12:10:50.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028824,1752495050336,-460.0,0.00035616,7,"2025-07-14T12:10:50.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028825,1752495050345,-460.0,0.00035616,7,"2025-07-14T12:10:50.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028826,1752495050355,-460.0,0.00035616,7,"2025-07-14T12:10:50.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028828,1752495050364,-1515.86,0.00035616,7,"2025-07-14T12:10:50.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028830,1752495050374,-669.63,0.00035616,7,"2025-07-14T12:10:50.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028832,1752495050383,-460.0,0.00035616,7,"2025-07-14T12:10:50.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028834,1752495050393,-460.0,0.00035616,7,"2025-07-14T12:10:50.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028836,1752495050403,-460.0,0.00035616,7,"2025-07-14T12:10:50.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028838,1752495050412,-1225.43,0.00035616,7,"2025-07-14T12:10:50.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028840,1752495050421,-460.0,0.00035616,7,"2025-07-14T12:10:50.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028842,1752495050430,-460.0,0.00035616,7,"2025-07-14T12:10:50.430",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028844,1752495050439,-460.0,0.00035616,7,"2025-07-14T12:10:50.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028846,1752495050449,-460.0,0.00035616,7,"2025-07-14T12:10:50.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028848,1752495050458,-460.0,0.00035616,7,"2025-07-14T12:10:50.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028850,1752495050467,-1113.25,0.00035616,7,"2025-07-14T12:10:50.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028852,1752495050477,-460.0,0.00035616,7,"2025-07-14T12:10:50.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028854,1752495050486,-465.53,0.00035616,7,"2025-07-14T12:10:50.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028856,1752495050496,-460.0,0.00035616,7,"2025-07-14T12:10:50.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028858,1752495050505,-460.0,0.00035616,7,"2025-07-14T12:10:50.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028860,1752495050514,-460.0,0.00035616,7,"2025-07-14T12:10:50.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028862,1752495050523,-531.97,0.00035616,7,"2025-07-14T12:10:50.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028864,1752495050533,-460.0,0.00035616,7,"2025-07-14T12:10:50.533",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028866,1752495050542,-475.127596,0.00035616,7,"2025-07-14T12:10:50.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028868,1752495050551,-460.0,0.00035616,7,"2025-07-14T12:10:50.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028870,1752495050561,-460.0,0.00035616,7,"2025-07-14T12:10:50.561",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028872,1752495050570,-460.0,0.00035616,7,"2025-07-14T12:10:50.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028874,1752495050579,-563.6774859,0.00035616,7,"2025-07-14T12:10:50.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028876,1752495050589,-570.46,0.00035616,7,"2025-07-14T12:10:50.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028878,1752495050598,-460.0,0.00035616,7,"2025-07-14T12:10:50.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028880,1752495050607,-521.88,0.00035616,7,"2025-07-14T12:10:50.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028882,1752495050618,-460.0,0.00035616,7,"2025-07-14T12:10:50.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028883,1752495050627,-585.66763125,0.00035616,7,"2025-07-14T12:10:50.627",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028885,1752495050636,-644.07,0.00035616,7,"2025-07-14T12:10:50.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028888,1752495050646,-481.09,0.00035616,7,"2025-07-14T12:10:50.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028889,1752495050655,-666.57,0.00035616,7,"2025-07-14T12:10:50.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028892,1752495050664,-460.0,0.00035616,7,"2025-07-14T12:10:50.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028893,1752495050673,-1138.74,0.00035616,7,"2025-07-14T12:10:50.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028895,1752495050683,-1002.37,0.00035616,7,"2025-07-14T12:10:50.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028898,1752495050696,-207.04116396,0.00035616,7,"2025-07-14T12:10:50.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028900,1752495050706,-647.34,0.00035616,7,"2025-07-14T12:10:50.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028901,1752495050715,-460.0,0.00035616,7,"2025-07-14T12:10:50.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028903,1752495050724,-460.0,0.00035616,7,"2025-07-14T12:10:50.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028905,1752495050734,-712.8,0.00035616,7,"2025-07-14T12:10:50.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028907,1752495050743,-638.89,0.00035616,7,"2025-07-14T12:10:50.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028909,1752495050752,-460.0,0.00035616,7,"2025-07-14T12:10:50.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028911,1752495050762,-460.0,0.00035616,7,"2025-07-14T12:10:50.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028913,1752495050771,-460.0,0.00035616,7,"2025-07-14T12:10:50.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028915,1752495050780,-2094.13,0.00035616,7,"2025-07-14T12:10:50.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028917,1752495050791,-1916.67,0.00035616,7,"2025-07-14T12:10:50.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028919,1752495050800,-460.0,0.00035616,7,"2025-07-14T12:10:50.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028921,1752495050809,-1609.37,0.00035616,7,"2025-07-14T12:10:50.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028923,1752495050818,-460.0,0.00035616,7,"2025-07-14T12:10:50.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028925,1752495050828,-460.0,0.00035616,7,"2025-07-14T12:10:50.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028927,1752495050837,-460.0,0.00035616,7,"2025-07-14T12:10:50.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028929,1752495050847,-532.49,0.00035616,7,"2025-07-14T12:10:50.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028931,1752495050857,-1179.07,0.00035616,7,"2025-07-14T12:10:50.857",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028933,1752495050867,-460.0,0.00035616,7,"2025-07-14T12:10:50.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028935,1752495050876,-584.84,0.00035616,7,"2025-07-14T12:10:50.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028937,1752495050886,-460.0,0.00035616,7,"2025-07-14T12:10:50.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028939,1752495050895,-606.92,0.00035616,7,"2025-07-14T12:10:50.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028941,1752495050904,-2592.81,0.00035616,7,"2025-07-14T12:10:50.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028943,1752495050913,-460.0,0.00035616,7,"2025-07-14T12:10:50.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028945,1752495050923,-540.12,0.00035616,7,"2025-07-14T12:10:50.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028947,1752495050932,-460.0,0.00035616,7,"2025-07-14T12:10:50.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028949,1752495050941,-460.0,0.00035616,7,"2025-07-14T12:10:50.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028951,1752495050951,-739.67,0.00035616,7,"2025-07-14T12:10:50.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028953,1752495050960,-793.64,0.00035616,7,"2025-07-14T12:10:50.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028955,1752495050970,-460.0,0.00035616,7,"2025-07-14T12:10:50.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028957,1752495050979,-465.56,0.00035616,7,"2025-07-14T12:10:50.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028959,1752495050988,-460.0,0.00035616,7,"2025-07-14T12:10:50.988",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028961,1752495050998,-1471.23,0.00035616,7,"2025-07-14T12:10:50.998",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028963,1752495051007,-460.0,0.00035616,7,"2025-07-14T12:10:51.007",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028965,1752495051016,-460.0,0.00035616,7,"2025-07-14T12:10:51.016",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028967,1752495051025,-1737.14,0.00035616,7,"2025-07-14T12:10:51.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028969,1752495051036,-777.65,0.00035616,7,"2025-07-14T12:10:51.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028971,1752495051045,-460.0,0.00035616,7,"2025-07-14T12:10:51.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028973,1752495051054,-460.0,0.00035616,7,"2025-07-14T12:10:51.054",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028975,1752495051063,-460.0,0.00035616,7,"2025-07-14T12:10:51.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028977,1752495051072,-460.0,0.00035616,7,"2025-07-14T12:10:51.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028979,1752495051081,-585.97,0.00035616,7,"2025-07-14T12:10:51.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028981,1752495051090,-460.0,0.00035616,7,"2025-07-14T12:10:51.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028983,1752495051100,-460.0,0.00035616,7,"2025-07-14T12:10:51.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028985,1752495051109,-484.79037402,0.00035616,7,"2025-07-14T12:10:51.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028987,1752495051122,-460.0,0.00035616,7,"2025-07-14T12:10:51.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028989,1752495051131,-460.0,0.00035616,7,"2025-07-14T12:10:51.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028991,1752495051141,-1796.69,0.00035616,7,"2025-07-14T12:10:51.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028993,1752495051150,-460.0,0.00035616,7,"2025-07-14T12:10:51.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028995,1752495051159,-1310.13,0.00035616,7,"2025-07-14T12:10:51.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028997,1752495051169,-460.0,0.00035616,7,"2025-07-14T12:10:51.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372028999,1752495051178,-1375.61,0.00035616,7,"2025-07-14T12:10:51.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029001,1752495051187,-460.0,0.00035616,7,"2025-07-14T12:10:51.187",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029002,1752495051197,-460.0,0.00035616,7,"2025-07-14T12:10:51.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029005,1752495051208,-636.73,0.00035616,7,"2025-07-14T12:10:51.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029006,1752495051217,-460.0,0.00035616,7,"2025-07-14T12:10:51.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029007,1752495051226,-460.0,0.00035616,7,"2025-07-14T12:10:51.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029009,1752495051235,-1016.45,0.00035616,7,"2025-07-14T12:10:51.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029011,1752495051244,-460.0,0.00035616,7,"2025-07-14T12:10:51.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029013,1752495051254,-460.0,0.00035616,7,"2025-07-14T12:10:51.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029015,1752495051263,-460.0,0.00035616,7,"2025-07-14T12:10:51.263",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029017,1752495051274,-460.0,0.00035616,7,"2025-07-14T12:10:51.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029019,1752495051286,-460.0,0.00035616,7,"2025-07-14T12:10:51.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029021,1752495051295,-460.0,0.00035616,7,"2025-07-14T12:10:51.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029023,1752495051304,-1626.44,0.00035616,7,"2025-07-14T12:10:51.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029025,1752495051315,-460.0,0.00035616,7,"2025-07-14T12:10:51.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029027,1752495051326,-460.0,0.00035616,7,"2025-07-14T12:10:51.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029029,1752495051335,-617.41,0.00035616,7,"2025-07-14T12:10:51.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029031,1752495051344,-460.0,0.00035616,2,"2025-07-14T12:10:51.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029033,1752495051353,-1119.61,0.00035616,7,"2025-07-14T12:10:51.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029035,1752495051363,-909.01,0.00035616,7,"2025-07-14T12:10:51.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029037,1752495051371,-460.0,0.00035616,7,"2025-07-14T12:10:51.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029039,1752495051380,-460.0,0.00035616,7,"2025-07-14T12:10:51.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029041,1752495051390,-864.76,0.00035616,7,"2025-07-14T12:10:51.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029043,1752495051398,-665.52,0.00035616,7,"2025-07-14T12:10:51.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029045,1752495051408,-646.99,0.00035616,7,"2025-07-14T12:10:51.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029047,1752495051417,-460.0,0.00035616,7,"2025-07-14T12:10:51.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029049,1752495051427,-461.50866188,0.00035616,7,"2025-07-14T12:10:51.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029051,1752495051436,-460.0,0.00035616,7,"2025-07-14T12:10:51.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029053,1752495051446,-460.0,0.00035616,7,"2025-07-14T12:10:51.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029055,1752495051456,-642.43,0.00035616,7,"2025-07-14T12:10:51.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029057,1752495051466,-1580.38,0.00035616,7,"2025-07-14T12:10:51.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029059,1752495051476,-460.0,0.00035616,7,"2025-07-14T12:10:51.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029061,1752495051485,-460.0,0.00035616,7,"2025-07-14T12:10:51.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029062,1752495051494,-553.55,0.00035616,7,"2025-07-14T12:10:51.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029064,1752495051503,-460.0,0.00035616,7,"2025-07-14T12:10:51.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029066,1752495051512,-460.0,0.00035616,7,"2025-07-14T12:10:51.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029068,1752495051522,-460.0,0.00035616,7,"2025-07-14T12:10:51.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029070,1752495051533,-460.0,0.00035616,7,"2025-07-14T12:10:51.533",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029072,1752495051542,-1103.03,0.00035616,7,"2025-07-14T12:10:51.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029074,1752495051552,-924.38,0.00035616,7,"2025-07-14T12:10:51.552",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029076,1752495051562,-460.0,0.00035616,7,"2025-07-14T12:10:51.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029078,1752495051571,-460.0,0.00035616,7,"2025-07-14T12:10:51.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029080,1752495051579,-1664.97,0.00035616,7,"2025-07-14T12:10:51.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029082,1752495051589,-460.0,0.00035616,7,"2025-07-14T12:10:51.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029084,1752495051598,-460.0,0.00035616,7,"2025-07-14T12:10:51.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029086,1752495051607,-1028.16,0.00035616,7,"2025-07-14T12:10:51.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029088,1752495051617,-460.0,0.00035616,7,"2025-07-14T12:10:51.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029090,1752495051626,-460.0,0.00035616,7,"2025-07-14T12:10:51.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029092,1752495051635,-460.0,0.00035616,7,"2025-07-14T12:10:51.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029094,1752495051645,-460.0,0.00035616,7,"2025-07-14T12:10:51.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029096,1752495051654,-460.0,0.00035616,7,"2025-07-14T12:10:51.654",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029098,1752495051663,-460.0,0.00035616,7,"2025-07-14T12:10:51.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029100,1752495051673,-945.1,0.00035616,7,"2025-07-14T12:10:51.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029102,1752495051682,-1381.62,0.00035616,7,"2025-07-14T12:10:51.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029104,1752495051691,-460.0,0.00035616,7,"2025-07-14T12:10:51.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029105,1752495051700,-460.0,0.00035616,7,"2025-07-14T12:10:51.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029107,1752495051709,-460.0,0.00035616,7,"2025-07-14T12:10:51.709",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029109,1752495051718,-965.22,0.00035616,7,"2025-07-14T12:10:51.718",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029111,1752495051727,-724.43,0.00035616,7,"2025-07-14T12:10:51.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029113,1752495051736,-486.03,0.00035616,7,"2025-07-14T12:10:51.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029115,1752495051746,-460.0,0.00035616,7,"2025-07-14T12:10:51.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029117,1752495051755,-460.0,0.00035616,7,"2025-07-14T12:10:51.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029119,1752495051764,-460.0,0.00035616,7,"2025-07-14T12:10:51.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029121,1752495051773,-460.0,0.00035616,7,"2025-07-14T12:10:51.773",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029123,1752495051783,-460.0,0.00035616,7,"2025-07-14T12:10:51.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029125,1752495051793,-460.0,0.00035616,7,"2025-07-14T12:10:51.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029127,1752495051802,-460.0,0.00035616,7,"2025-07-14T12:10:51.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029129,1752495051811,-460.0,0.00035616,7,"2025-07-14T12:10:51.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029131,1752495051820,-1468.66,0.00035616,7,"2025-07-14T12:10:51.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029133,1752495051829,-501.59,0.00035616,7,"2025-07-14T12:10:51.829",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029135,1752495051838,-1296.4,0.00035616,7,"2025-07-14T12:10:51.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029136,1752495051847,-460.0,0.00035616,7,"2025-07-14T12:10:51.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029138,1752495051856,-539.42,0.00035616,7,"2025-07-14T12:10:51.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029140,1752495051866,-460.0,0.00035616,7,"2025-07-14T12:10:51.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029142,1752495051875,-460.0,0.00035616,7,"2025-07-14T12:10:51.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029144,1752495051885,-460.0,0.00035616,7,"2025-07-14T12:10:51.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029146,1752495051895,-460.0,0.00035616,7,"2025-07-14T12:10:51.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029148,1752495051905,-460.0,0.00035616,7,"2025-07-14T12:10:51.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029150,1752495051914,-460.0,0.00035616,7,"2025-07-14T12:10:51.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029152,1752495051923,-460.0,0.00035616,7,"2025-07-14T12:10:51.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029154,1752495051932,-460.0,0.00035616,7,"2025-07-14T12:10:51.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029156,1752495051942,-460.0,0.00035616,7,"2025-07-14T12:10:51.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029158,1752495051951,-460.0,0.00035616,7,"2025-07-14T12:10:51.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029160,1752495051960,-460.0,0.00035616,7,"2025-07-14T12:10:51.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029162,1752495051970,-460.0,0.00035616,7,"2025-07-14T12:10:51.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029164,1752495051979,-478.38995099,0.00035616,7,"2025-07-14T12:10:51.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029166,1752495051989,-460.0,0.00035616,7,"2025-07-14T12:10:51.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029168,1752495051999,-460.0,0.00035616,7,"2025-07-14T12:10:51.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029170,1752495052008,-460.0,0.00035616,7,"2025-07-14T12:10:52.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029172,1752495052018,-460.0,0.00035616,7,"2025-07-14T12:10:52.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029174,1752495052027,-460.0,0.00035616,7,"2025-07-14T12:10:52.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029176,1752495052038,-460.0,0.00035616,7,"2025-07-14T12:10:52.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029178,1752495052047,-460.0,0.00035616,7,"2025-07-14T12:10:52.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029180,1752495052057,-460.0,0.00035616,7,"2025-07-14T12:10:52.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029182,1752495052067,-460.0,0.00035616,7,"2025-07-14T12:10:52.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029184,1752495052076,-460.0,0.00035616,7,"2025-07-14T12:10:52.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029186,1752495052086,-681.35,0.00035616,7,"2025-07-14T12:10:52.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029188,1752495052095,-848.55,0.00035616,7,"2025-07-14T12:10:52.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029190,1752495052105,-1380.13,0.00035616,7,"2025-07-14T12:10:52.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029192,1752495052119,-460.0,0.00035616,7,"2025-07-14T12:10:52.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029194,1752495052128,-926.72,0.00035616,7,"2025-07-14T12:10:52.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029196,1752495052138,-577.05,0.00035616,7,"2025-07-14T12:10:52.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029198,1752495052147,-460.68180236,0.00035616,7,"2025-07-14T12:10:52.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029200,1752495052157,-460.0,0.00035616,7,"2025-07-14T12:10:52.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029202,1752495052166,-604.37,0.00035616,7,"2025-07-14T12:10:52.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029204,1752495052175,-786.61,0.00035616,7,"2025-07-14T12:10:52.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029206,1752495052185,-343.56613432,0.00035616,7,"2025-07-14T12:10:52.185",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029208,1752495052195,-460.0,0.00035616,7,"2025-07-14T12:10:52.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029210,1752495052206,-1226.14,0.00035616,7,"2025-07-14T12:10:52.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029212,1752495052215,-558.49,0.00035616,7,"2025-07-14T12:10:52.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029214,1752495052225,-1563.77,0.00035616,7,"2025-07-14T12:10:52.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029216,1752495052234,-460.0,0.00035616,7,"2025-07-14T12:10:52.234",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029218,1752495052244,-460.0,0.00035616,7,"2025-07-14T12:10:52.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029220,1752495052254,-460.0,0.00035616,7,"2025-07-14T12:10:52.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029222,1752495052264,-460.0,0.00035616,7,"2025-07-14T12:10:52.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029223,1752495052282,-460.0,0.00035616,7,"2025-07-14T12:10:52.282",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029225,1752495052298,-460.0,0.00035616,7,"2025-07-14T12:10:52.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029227,1752495052318,-460.0,0.00035616,7,"2025-07-14T12:10:52.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029229,1752495052329,-932.52,0.00035616,7,"2025-07-14T12:10:52.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029231,1752495052339,-1372.78,0.00035616,7,"2025-07-14T12:10:52.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029233,1752495052349,-566.00951412,0.00035616,7,"2025-07-14T12:10:52.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029260,1752495052582,-460.0,0.00035616,7,"2025-07-14T12:10:52.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029263,1752495052619,-460.0,0.00035616,7,"2025-07-14T12:10:52.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029265,1752495052628,-222.84359742,0.00035616,7,"2025-07-14T12:10:52.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029267,1752495052638,-460.0,0.00035616,7,"2025-07-14T12:10:52.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029269,1752495052647,-557.74,0.00035616,7,"2025-07-14T12:10:52.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029271,1752495052657,-460.0,0.00035616,7,"2025-07-14T12:10:52.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029272,1752495052666,-460.0,0.00035616,7,"2025-07-14T12:10:52.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029274,1752495052676,-561.79,0.00035616,7,"2025-07-14T12:10:52.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029276,1752495052685,-1620.04,0.00035616,7,"2025-07-14T12:10:52.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029278,1752495052695,-460.0,0.00035616,7,"2025-07-14T12:10:52.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029280,1752495052704,-460.0,0.00035616,7,"2025-07-14T12:10:52.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029282,1752495052714,-460.0,0.00035616,7,"2025-07-14T12:10:52.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029284,1752495052723,-460.0,0.00035616,7,"2025-07-14T12:10:52.723",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029286,1752495052732,-460.0,0.00035616,7,"2025-07-14T12:10:52.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029288,1752495052742,-705.96,0.00035616,7,"2025-07-14T12:10:52.742",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029290,1752495052752,-488.92,0.00035616,7,"2025-07-14T12:10:52.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029292,1752495052761,-480.15269627,0.00035616,7,"2025-07-14T12:10:52.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029294,1752495052771,-460.0,0.00035616,7,"2025-07-14T12:10:52.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029296,1752495052780,-741.57,0.00035616,7,"2025-07-14T12:10:52.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029298,1752495052791,-2533.04,0.00035616,7,"2025-07-14T12:10:52.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029300,1752495052799,-460.0,0.00035616,7,"2025-07-14T12:10:52.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029302,1752495052809,-460.0,0.00035616,7,"2025-07-14T12:10:52.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029304,1752495052819,-576.45,0.00035616,7,"2025-07-14T12:10:52.819",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029306,1752495052828,-793.22,0.00035616,7,"2025-07-14T12:10:52.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029308,1752495052838,-542.48,0.00035616,7,"2025-07-14T12:10:52.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029310,1752495052848,-1012.9,0.00035616,7,"2025-07-14T12:10:52.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029312,1752495052858,-1138.76,0.00035616,7,"2025-07-14T12:10:52.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029315,1752495052868,-728.66,0.00035616,7,"2025-07-14T12:10:52.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029317,1752495052878,-469.94,0.00035616,7,"2025-07-14T12:10:52.878",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029318,1752495052887,-1346.79,0.00035616,7,"2025-07-14T12:10:52.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029321,1752495052899,-1241.56,0.00035616,7,"2025-07-14T12:10:52.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029323,1752495052908,-460.0,0.00035616,7,"2025-07-14T12:10:52.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029325,1752495052917,-1254.03,0.00035616,7,"2025-07-14T12:10:52.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029327,1752495052927,-460.0,0.00035616,7,"2025-07-14T12:10:52.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029329,1752495052936,-460.0,0.00035616,7,"2025-07-14T12:10:52.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029330,1752495052946,-460.0,0.00035616,7,"2025-07-14T12:10:52.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029332,1752495052956,-1444.61,0.00035616,7,"2025-07-14T12:10:52.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029334,1752495052966,-806.88,0.00035616,7,"2025-07-14T12:10:52.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029336,1752495052975,-1041.37,0.00035616,7,"2025-07-14T12:10:52.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029338,1752495052985,-460.0,0.00035616,7,"2025-07-14T12:10:52.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029340,1752495052994,-460.0,0.00035616,7,"2025-07-14T12:10:52.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029342,1752495053004,-492.66725338,0.00035616,7,"2025-07-14T12:10:53.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029344,1752495053014,-1226.25,0.00035616,7,"2025-07-14T12:10:53.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029347,1752495053024,-460.0,0.00035616,7,"2025-07-14T12:10:53.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029348,1752495053033,-460.0,0.00035616,7,"2025-07-14T12:10:53.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029351,1752495053043,-2028.84,0.00035616,7,"2025-07-14T12:10:53.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029352,1752495053053,-1262.74,0.00035616,7,"2025-07-14T12:10:53.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029354,1752495053063,-460.0,0.00035616,7,"2025-07-14T12:10:53.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029356,1752495053072,-2159.58,0.00035616,7,"2025-07-14T12:10:53.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029358,1752495053082,-460.0,0.00035616,7,"2025-07-14T12:10:53.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029360,1752495053091,-613.23,0.00035616,7,"2025-07-14T12:10:53.091",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029362,1752495053102,-460.0,0.00035616,7,"2025-07-14T12:10:53.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029364,1752495053112,-572.86174312,0.00035616,7,"2025-07-14T12:10:53.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029366,1752495053123,-546.64,0.00035616,7,"2025-07-14T12:10:53.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029368,1752495053132,-1831.44,0.00035616,7,"2025-07-14T12:10:53.132",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029370,1752495053142,-460.0,0.00035616,7,"2025-07-14T12:10:53.142",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029372,1752495053151,-865.62,0.00035616,7,"2025-07-14T12:10:53.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029374,1752495053162,-460.0,0.00035616,7,"2025-07-14T12:10:53.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029377,1752495053172,-460.0,0.00035616,7,"2025-07-14T12:10:53.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029378,1752495053182,-460.0,0.00035616,7,"2025-07-14T12:10:53.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029381,1752495053194,-460.0,0.00035616,7,"2025-07-14T12:10:53.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029383,1752495053205,-542.29,0.00035616,7,"2025-07-14T12:10:53.205",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029385,1752495053214,-603.77,0.00035616,7,"2025-07-14T12:10:53.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029387,1752495053224,-735.07,0.00035616,7,"2025-07-14T12:10:53.224",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029389,1752495053233,-460.0,0.00035616,7,"2025-07-14T12:10:53.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029391,1752495053243,-460.0,0.00035616,7,"2025-07-14T12:10:53.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029392,1752495053252,-545.9,0.00035616,7,"2025-07-14T12:10:53.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029394,1752495053261,-1338.87,0.00035616,7,"2025-07-14T12:10:53.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029396,1752495053270,-460.0,0.00035616,7,"2025-07-14T12:10:53.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029398,1752495053281,-1292.18,0.00035616,7,"2025-07-14T12:10:53.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029401,1752495053290,-460.0,0.00035616,7,"2025-07-14T12:10:53.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029402,1752495053299,-725.84,0.00035616,7,"2025-07-14T12:10:53.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029404,1752495053309,-513.9,0.00035616,7,"2025-07-14T12:10:53.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029407,1752495053319,-825.23,0.00035616,7,"2025-07-14T12:10:53.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029408,1752495053328,-460.0,0.00035616,7,"2025-07-14T12:10:53.328",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029410,1752495053338,-1020.82,0.00035616,7,"2025-07-14T12:10:53.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029413,1752495053347,-460.0,0.00035616,7,"2025-07-14T12:10:53.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029415,1752495053357,-460.0,0.00035616,7,"2025-07-14T12:10:53.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029416,1752495053366,-462.8048271,0.00035616,7,"2025-07-14T12:10:53.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029418,1752495053376,-460.0,0.00035616,7,"2025-07-14T12:10:53.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029421,1752495053385,-460.0,0.00035616,7,"2025-07-14T12:10:53.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029423,1752495053395,-460.0,0.00035616,7,"2025-07-14T12:10:53.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029425,1752495053408,-460.0,0.00035616,7,"2025-07-14T12:10:53.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029427,1752495053417,-1057.09,0.00035616,7,"2025-07-14T12:10:53.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029429,1752495053427,-862.11,0.00035616,7,"2025-07-14T12:10:53.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029431,1752495053436,-460.0,0.00035616,7,"2025-07-14T12:10:53.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029432,1752495053446,-460.0,0.00035616,7,"2025-07-14T12:10:53.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029434,1752495053455,-579.42,0.00035616,7,"2025-07-14T12:10:53.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029436,1752495053464,-1369.74,0.00035616,7,"2025-07-14T12:10:53.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029438,1752495053474,-460.0,0.00035616,7,"2025-07-14T12:10:53.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029441,1752495053484,-460.0,0.00035616,7,"2025-07-14T12:10:53.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029442,1752495053495,-460.0,0.00035616,7,"2025-07-14T12:10:53.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029443,1752495053504,-460.0,0.00035616,7,"2025-07-14T12:10:53.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029444,1752495053514,-624.22,0.00035616,7,"2025-07-14T12:10:53.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029445,1752495053523,-460.0,0.00035616,7,"2025-07-14T12:10:53.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029446,1752495053533,-460.0,0.00035616,7,"2025-07-14T12:10:53.533",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029447,1752495053543,-460.0,0.00035616,7,"2025-07-14T12:10:53.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029448,1752495053553,-460.0,0.00035616,7,"2025-07-14T12:10:53.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029449,1752495053562,-460.0,0.00035616,7,"2025-07-14T12:10:53.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029450,1752495053572,-500.0,0.00035616,7,"2025-07-14T12:10:53.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029451,1752495053582,-420.0,0.00035616,7,"2025-07-14T12:10:53.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029452,1752495053591,-460.0,0.00035616,7,"2025-07-14T12:10:53.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029453,1752495053601,-460.0,0.00035616,7,"2025-07-14T12:10:53.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029454,1752495053611,-1256.18,0.00035616,7,"2025-07-14T12:10:53.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029455,1752495053620,-1022.96,0.00035616,7,"2025-07-14T12:10:53.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029456,1752495053630,-460.0,0.00035616,7,"2025-07-14T12:10:53.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029457,1752495053639,-460.0,0.00035616,7,"2025-07-14T12:10:53.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029459,1752495053649,-460.0,0.00035616,7,"2025-07-14T12:10:53.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029461,1752495053659,-460.0,0.00035616,7,"2025-07-14T12:10:53.659",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029463,1752495053669,-460.0,0.00035616,7,"2025-07-14T12:10:53.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029465,1752495053678,-460.0,0.00035616,7,"2025-07-14T12:10:53.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029467,1752495053687,-851.27,0.00035616,7,"2025-07-14T12:10:53.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029469,1752495053697,-762.5,0.00035616,7,"2025-07-14T12:10:53.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029471,1752495053706,-460.0,0.00035616,7,"2025-07-14T12:10:53.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029473,1752495053716,-1139.19,0.00035616,7,"2025-07-14T12:10:53.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029475,1752495053725,-460.0,0.00035616,7,"2025-07-14T12:10:53.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029477,1752495053734,-460.0,0.00035616,7,"2025-07-14T12:10:53.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029479,1752495053744,-500.64734688,0.00035616,7,"2025-07-14T12:10:53.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029481,1752495053754,-460.0,0.00035616,7,"2025-07-14T12:10:53.754",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029483,1752495053763,-774.13,0.00035616,7,"2025-07-14T12:10:53.763",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029485,1752495053772,-476.23,0.00035616,7,"2025-07-14T12:10:53.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029487,1752495053781,-460.0,0.00035616,7,"2025-07-14T12:10:53.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029489,1752495053791,-460.0,0.00035616,7,"2025-07-14T12:10:53.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029491,1752495053801,-460.0,0.00035616,7,"2025-07-14T12:10:53.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029493,1752495053811,-460.0,0.00035616,7,"2025-07-14T12:10:53.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029495,1752495053820,-935.71,0.00035616,7,"2025-07-14T12:10:53.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029498,1752495053830,-460.0,0.00035616,7,"2025-07-14T12:10:53.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029499,1752495053839,-460.0,0.00035616,7,"2025-07-14T12:10:53.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029501,1752495053849,-460.0,0.00035616,7,"2025-07-14T12:10:53.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029503,1752495053858,-460.0,0.00035616,7,"2025-07-14T12:10:53.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029505,1752495053868,-460.0,0.00035616,7,"2025-07-14T12:10:53.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029507,1752495053877,-462.39,0.00035616,7,"2025-07-14T12:10:53.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029509,1752495053887,-460.0,0.00035616,7,"2025-07-14T12:10:53.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029511,1752495053896,-625.31,0.00035616,7,"2025-07-14T12:10:53.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029514,1752495053905,-657.05,0.00035616,7,"2025-07-14T12:10:53.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029516,1752495053915,-460.0,0.00035616,7,"2025-07-14T12:10:53.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029518,1752495053924,-1617.68,0.00035616,7,"2025-07-14T12:10:53.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029520,1752495053934,-558.23,0.00035616,7,"2025-07-14T12:10:53.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029522,1752495053943,-1233.25,0.00035616,7,"2025-07-14T12:10:53.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029524,1752495053952,-1787.99,0.00035616,7,"2025-07-14T12:10:53.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029526,1752495053962,-460.0,0.00035616,7,"2025-07-14T12:10:53.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029528,1752495053971,-460.0,0.00035616,7,"2025-07-14T12:10:53.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029530,1752495053981,-460.0,0.00035616,7,"2025-07-14T12:10:53.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029532,1752495053990,-460.0,0.00035616,7,"2025-07-14T12:10:53.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029534,1752495054000,-460.0,0.00035616,7,"2025-07-14T12:10:54.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029536,1752495054009,-460.0,0.00035616,7,"2025-07-14T12:10:54.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029538,1752495054018,-460.0,0.00035616,7,"2025-07-14T12:10:54.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029540,1752495054028,-981.83,0.00035616,7,"2025-07-14T12:10:54.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029542,1752495054037,-622.98,0.00035616,7,"2025-07-14T12:10:54.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029544,1752495054047,-1454.93,0.00035616,7,"2025-07-14T12:10:54.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029546,1752495054056,-460.0,0.00035616,7,"2025-07-14T12:10:54.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029548,1752495054065,-758.85,0.00035616,7,"2025-07-14T12:10:54.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029550,1752495054075,-460.0,0.00035616,7,"2025-07-14T12:10:54.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029552,1752495054084,-460.0,0.00035616,7,"2025-07-14T12:10:54.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029554,1752495054094,-460.0,0.00035616,7,"2025-07-14T12:10:54.094",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029556,1752495054103,-460.0,0.00035616,7,"2025-07-14T12:10:54.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029558,1752495054112,-460.0,0.00035616,7,"2025-07-14T12:10:54.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029560,1752495054126,-460.0,0.00035616,7,"2025-07-14T12:10:54.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029562,1752495054136,-460.0,0.00035616,7,"2025-07-14T12:10:54.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029564,1752495054145,-587.03,0.00035616,7,"2025-07-14T12:10:54.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029566,1752495054155,-460.0,0.00035616,7,"2025-07-14T12:10:54.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029568,1752495054166,-460.0,0.00035616,7,"2025-07-14T12:10:54.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029570,1752495054175,-460.0,0.00035616,7,"2025-07-14T12:10:54.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029572,1752495054184,-484.42,0.00035616,7,"2025-07-14T12:10:54.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029574,1752495054194,-540.99,0.00035616,7,"2025-07-14T12:10:54.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029576,1752495054204,-1886.39,0.00035616,7,"2025-07-14T12:10:54.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029578,1752495054214,-460.0,0.00035616,7,"2025-07-14T12:10:54.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029580,1752495054223,-460.0,0.00035616,7,"2025-07-14T12:10:54.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029582,1752495054232,-958.54,0.00035616,7,"2025-07-14T12:10:54.232",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029584,1752495054242,-460.0,0.00035616,7,"2025-07-14T12:10:54.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029586,1752495054251,-460.0,0.00035616,7,"2025-07-14T12:10:54.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029588,1752495054260,-460.0,0.00035616,7,"2025-07-14T12:10:54.260",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029590,1752495054270,-478.75882612,0.00035616,7,"2025-07-14T12:10:54.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029592,1752495054279,-610.68,0.00035616,7,"2025-07-14T12:10:54.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029594,1752495054289,-460.0,0.00035616,7,"2025-07-14T12:10:54.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029596,1752495054298,-1110.53,0.00035616,7,"2025-07-14T12:10:54.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029598,1752495054308,-460.0,0.00035616,7,"2025-07-14T12:10:54.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029600,1752495054319,-460.0,0.00035616,7,"2025-07-14T12:10:54.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029602,1752495054328,-460.0,0.00035616,7,"2025-07-14T12:10:54.328",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029604,1752495054338,-492.12,0.00035616,7,"2025-07-14T12:10:54.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029606,1752495054347,-1157.43,0.00035616,7,"2025-07-14T12:10:54.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029608,1752495054356,-509.34,0.00035616,7,"2025-07-14T12:10:54.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029610,1752495054365,-2189.14,0.00035616,7,"2025-07-14T12:10:54.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029612,1752495054375,-460.0,0.00035616,7,"2025-07-14T12:10:54.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029614,1752495054384,-819.51,0.00035616,7,"2025-07-14T12:10:54.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029616,1752495054394,-666.23,0.00035616,7,"2025-07-14T12:10:54.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029618,1752495054405,-872.17,0.00035616,7,"2025-07-14T12:10:54.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029620,1752495054415,-424.50103346,0.00035616,7,"2025-07-14T12:10:54.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029622,1752495054425,-460.0,0.00035616,7,"2025-07-14T12:10:54.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029624,1752495054435,-460.0,0.00035616,7,"2025-07-14T12:10:54.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029626,1752495054444,-460.0,0.00035616,7,"2025-07-14T12:10:54.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029628,1752495054454,-717.3,0.00035616,7,"2025-07-14T12:10:54.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029630,1752495054464,-1019.16,0.00035616,7,"2025-07-14T12:10:54.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029633,1752495054480,-629.81,0.00035616,7,"2025-07-14T12:10:54.480",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029635,1752495054491,-757.96,0.00035616,7,"2025-07-14T12:10:54.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029637,1752495054501,-476.56769231,0.00035616,7,"2025-07-14T12:10:54.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029639,1752495054510,-953.15,0.00035616,7,"2025-07-14T12:10:54.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029641,1752495054519,-577.84,0.00035616,7,"2025-07-14T12:10:54.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029643,1752495054529,-1568.77,0.00035616,7,"2025-07-14T12:10:54.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029645,1752495054538,-460.0,0.00035616,7,"2025-07-14T12:10:54.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029647,1752495054549,-934.63,0.00035616,7,"2025-07-14T12:10:54.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029649,1752495054557,-460.0,0.00035616,7,"2025-07-14T12:10:54.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029651,1752495054567,-2563.38,0.00035616,7,"2025-07-14T12:10:54.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029653,1752495054576,-534.62,0.00035616,7,"2025-07-14T12:10:54.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029655,1752495054585,-460.0,0.00035616,7,"2025-07-14T12:10:54.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029656,1752495054595,-460.0,0.00035616,7,"2025-07-14T12:10:54.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029659,1752495054605,-460.0,0.00035616,7,"2025-07-14T12:10:54.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029661,1752495054614,-1034.29,0.00035616,7,"2025-07-14T12:10:54.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029663,1752495054625,-460.0,0.00035616,7,"2025-07-14T12:10:54.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029665,1752495054635,-460.0,0.00035616,7,"2025-07-14T12:10:54.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029667,1752495054646,-460.0,0.00035616,7,"2025-07-14T12:10:54.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029669,1752495054656,-500.0,0.00035616,10,"2025-07-14T12:10:54.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029671,1752495054666,-460.0,0.00035616,7,"2025-07-14T12:10:54.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029673,1752495054675,-591.82,0.00035616,7,"2025-07-14T12:10:54.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029675,1752495054684,-461.45,0.00035616,7,"2025-07-14T12:10:54.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029677,1752495054693,-5847.78,0.00035616,7,"2025-07-14T12:10:54.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029679,1752495054703,-2419.17,0.00035616,7,"2025-07-14T12:10:54.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029681,1752495054712,-808.26,0.00035616,7,"2025-07-14T12:10:54.712",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029683,1752495054722,-528.55,0.00035616,7,"2025-07-14T12:10:54.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029685,1752495054731,-460.0,0.00035616,7,"2025-07-14T12:10:54.731",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029687,1752495054740,-460.0,0.00035616,7,"2025-07-14T12:10:54.740",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029689,1752495054750,-599.33,0.00035616,7,"2025-07-14T12:10:54.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029691,1752495054759,-460.0,0.00035616,7,"2025-07-14T12:10:54.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029693,1752495054768,-460.0,0.00035616,7,"2025-07-14T12:10:54.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029695,1752495054778,-460.0,0.00035616,7,"2025-07-14T12:10:54.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029697,1752495054788,-460.0,0.00035616,7,"2025-07-14T12:10:54.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029700,1752495054805,-460.0,0.00035616,7,"2025-07-14T12:10:54.805",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029703,1752495054822,-460.0,0.00035616,7,"2025-07-14T12:10:54.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029704,1752495054836,-1454.83,0.00035616,7,"2025-07-14T12:10:54.836",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029705,1752495054851,-573.24,0.00035616,7,"2025-07-14T12:10:54.851",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029706,1752495054867,-460.0,0.00035616,7,"2025-07-14T12:10:54.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029707,1752495054882,-460.0,0.00035616,7,"2025-07-14T12:10:54.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029708,1752495054898,-460.0,0.00035616,7,"2025-07-14T12:10:54.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029709,1752495054911,-460.0,0.00035616,7,"2025-07-14T12:10:54.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029710,1752495054922,-460.0,0.00035616,7,"2025-07-14T12:10:54.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029711,1752495054940,-460.0,0.00035616,7,"2025-07-14T12:10:54.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029712,1752495054955,-460.0,0.00035616,7,"2025-07-14T12:10:54.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029713,1752495054970,-809.64,0.00035616,7,"2025-07-14T12:10:54.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029714,1752495054986,-460.0,0.00035616,7,"2025-07-14T12:10:54.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029717,1752495055001,-639.44,0.00035616,7,"2025-07-14T12:10:55.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029719,1752495055017,-525.05,0.00035616,7,"2025-07-14T12:10:55.017",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029722,1752495055031,-1648.31,0.00035616,7,"2025-07-14T12:10:55.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029724,1752495055047,-532.65,0.00035616,7,"2025-07-14T12:10:55.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029727,1752495055062,-460.0,0.00035616,7,"2025-07-14T12:10:55.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029729,1752495055077,-460.0,0.00035616,7,"2025-07-14T12:10:55.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029732,1752495055090,-460.0,0.00035616,7,"2025-07-14T12:10:55.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029734,1752495055102,-477.31639505,0.00035616,7,"2025-07-14T12:10:55.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029736,1752495055116,-460.0,0.00035616,7,"2025-07-14T12:10:55.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029739,1752495055134,-460.0,0.00035616,7,"2025-07-14T12:10:55.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029742,1752495055147,-4620.24,0.00035616,7,"2025-07-14T12:10:55.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029744,1752495055158,-884.04,0.00035616,7,"2025-07-14T12:10:55.158",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029746,1752495055171,-896.18,0.00035616,7,"2025-07-14T12:10:55.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029749,1752495055185,-765.9,0.00035616,7,"2025-07-14T12:10:55.185",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029751,1752495055199,-460.0,0.00035616,7,"2025-07-14T12:10:55.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029753,1752495055212,-460.0,0.00035616,7,"2025-07-14T12:10:55.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029756,1752495055225,-460.0,0.00035616,7,"2025-07-14T12:10:55.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029758,1752495055239,-605.86,0.00035616,7,"2025-07-14T12:10:55.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029760,1752495055251,-1281.1,0.00035616,7,"2025-07-14T12:10:55.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029763,1752495055262,-460.0,0.00035616,7,"2025-07-14T12:10:55.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029765,1752495055275,-567.1,0.00035616,7,"2025-07-14T12:10:55.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029767,1752495055289,-460.0,0.00035616,7,"2025-07-14T12:10:55.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029770,1752495055304,-1289.37,0.00035616,7,"2025-07-14T12:10:55.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029772,1752495055315,-460.0,0.00035616,7,"2025-07-14T12:10:55.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029774,1752495055329,-460.0,0.00035616,7,"2025-07-14T12:10:55.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029775,1752495055341,-573.67,0.00035616,7,"2025-07-14T12:10:55.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029776,1752495055353,-460.0,0.00035616,7,"2025-07-14T12:10:55.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029777,1752495055365,-500.35148526,0.00035616,7,"2025-07-14T12:10:55.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029780,1752495055378,-7766.32,0.00035616,7,"2025-07-14T12:10:55.378",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029782,1752495055391,-563.61,0.00035616,7,"2025-07-14T12:10:55.391",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029785,1752495055404,-460.0,0.00035616,7,"2025-07-14T12:10:55.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029787,1752495055417,-945.43,0.00035616,7,"2025-07-14T12:10:55.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029790,1752495055429,-460.0,0.00035616,7,"2025-07-14T12:10:55.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029792,1752495055449,-970.07,0.00035616,7,"2025-07-14T12:10:55.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029795,1752495055462,-636.39,0.00035616,7,"2025-07-14T12:10:55.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029797,1752495055474,-460.0,0.00035616,7,"2025-07-14T12:10:55.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029799,1752495055486,-460.0,0.00035616,7,"2025-07-14T12:10:55.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029802,1752495055499,-2219.21,0.00035616,7,"2025-07-14T12:10:55.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029804,1752495055513,-460.0,0.00035616,7,"2025-07-14T12:10:55.513",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029806,1752495055525,-1591.04,0.00035616,7,"2025-07-14T12:10:55.525",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029809,1752495055539,-460.0,0.00035616,7,"2025-07-14T12:10:55.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029811,1752495055551,-460.0,0.00035616,7,"2025-07-14T12:10:55.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029813,1752495055564,-507.8835803,0.00035616,7,"2025-07-14T12:10:55.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029816,1752495055576,-6588.1,0.00035616,7,"2025-07-14T12:10:55.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029818,1752495055589,-460.0,0.00035616,7,"2025-07-14T12:10:55.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029820,1752495055602,-699.03,0.00035616,7,"2025-07-14T12:10:55.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029821,1752495055617,-460.0,0.00035616,7,"2025-07-14T12:10:55.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029822,1752495055629,-460.0,0.00035616,7,"2025-07-14T12:10:55.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029823,1752495055642,-460.0,0.00035616,7,"2025-07-14T12:10:55.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029824,1752495055655,-460.0,0.00035616,7,"2025-07-14T12:10:55.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029825,1752495055668,-1676.09,0.00035616,7,"2025-07-14T12:10:55.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029826,1752495055681,-460.0,0.00035616,7,"2025-07-14T12:10:55.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029827,1752495055693,-24293.7,0.00035616,7,"2025-07-14T12:10:55.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029828,1752495055707,-460.0,0.00035616,7,"2025-07-14T12:10:55.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029829,1752495055720,-460.0,0.00035616,7,"2025-07-14T12:10:55.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029830,1752495055734,-460.0,0.00035616,7,"2025-07-14T12:10:55.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029831,1752495055746,-460.0,0.00035616,7,"2025-07-14T12:10:55.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029832,1752495055760,-996.63,0.00035616,7,"2025-07-14T12:10:55.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029833,1752495055772,-460.0,0.00035616,7,"2025-07-14T12:10:55.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029834,1752495055786,-1274.64,0.00035616,7,"2025-07-14T12:10:55.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029835,1752495055799,-1557.63,0.00035616,7,"2025-07-14T12:10:55.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029836,1752495055812,-462.16514465,0.00035616,7,"2025-07-14T12:10:55.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029837,1752495055826,-460.0,0.00035616,7,"2025-07-14T12:10:55.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029838,1752495055839,-460.0,0.00035616,7,"2025-07-14T12:10:55.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029839,1752495055852,-730.55,0.00035616,7,"2025-07-14T12:10:55.852",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029840,1752495055864,-460.0,0.00035616,7,"2025-07-14T12:10:55.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029841,1752495055876,-460.0,0.00035616,7,"2025-07-14T12:10:55.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029842,1752495055890,-864.07,0.00035616,7,"2025-07-14T12:10:55.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029843,1752495055904,-1151.2,0.00035616,7,"2025-07-14T12:10:55.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029844,1752495055916,-460.0,0.00035616,7,"2025-07-14T12:10:55.916",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029845,1752495055928,-4651.01,0.00035616,7,"2025-07-14T12:10:55.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029846,1752495055941,-460.0,0.00035616,7,"2025-07-14T12:10:55.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029847,1752495055954,-1983.35,0.00035616,7,"2025-07-14T12:10:55.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029848,1752495055966,-460.0,0.00035616,7,"2025-07-14T12:10:55.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029849,1752495055979,-615.78,0.00035616,7,"2025-07-14T12:10:55.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029850,1752495055993,-1149.52,0.00035616,7,"2025-07-14T12:10:55.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029851,1752495056005,-369.25830971,0.00035616,7,"2025-07-14T12:10:56.005",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029852,1752495056017,-460.0,0.00035616,7,"2025-07-14T12:10:56.017",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029853,1752495056030,-460.0,0.00035616,7,"2025-07-14T12:10:56.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029854,1752495056042,-712.67,0.00035616,7,"2025-07-14T12:10:56.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029855,1752495056055,-826.83,0.00035616,7,"2025-07-14T12:10:56.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029856,1752495056067,-460.0,0.00035616,7,"2025-07-14T12:10:56.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029857,1752495056081,-460.0,0.00035616,7,"2025-07-14T12:10:56.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029858,1752495056093,-1232.9,0.00035616,7,"2025-07-14T12:10:56.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029859,1752495056107,-319.05843529,0.00035616,7,"2025-07-14T12:10:56.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029860,1752495056123,-460.0,0.00035616,7,"2025-07-14T12:10:56.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029861,1752495056136,-1252.46,0.00035616,7,"2025-07-14T12:10:56.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029862,1752495056150,-2514.33,0.00035616,7,"2025-07-14T12:10:56.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029863,1752495056162,-688.61,0.00035616,7,"2025-07-14T12:10:56.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029864,1752495056175,-852.87,0.00035616,7,"2025-07-14T12:10:56.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029865,1752495056188,-460.0,0.00035616,7,"2025-07-14T12:10:56.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029866,1752495056204,-460.0,0.00035616,7,"2025-07-14T12:10:56.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029867,1752495056217,-460.0,0.00035616,7,"2025-07-14T12:10:56.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029868,1752495056230,-460.0,0.00035616,7,"2025-07-14T12:10:56.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029869,1752495056243,-7864.45,0.00035616,7,"2025-07-14T12:10:56.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029870,1752495056256,-460.0,0.00035616,7,"2025-07-14T12:10:56.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029871,1752495056269,-460.0,0.00035616,7,"2025-07-14T12:10:56.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029872,1752495056282,-460.0,0.00035616,7,"2025-07-14T12:10:56.282",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029873,1752495056295,-1121.73,0.00035616,7,"2025-07-14T12:10:56.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029874,1752495056309,-460.0,0.00035616,7,"2025-07-14T12:10:56.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029875,1752495056322,-1486.31,0.00035616,7,"2025-07-14T12:10:56.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029876,1752495056335,-506.45,0.00035616,7,"2025-07-14T12:10:56.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029877,1752495056348,-1289.45,0.00035616,7,"2025-07-14T12:10:56.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029878,1752495056360,-1311.83,0.00035616,7,"2025-07-14T12:10:56.360",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029879,1752495056373,-571.73,0.00035616,7,"2025-07-14T12:10:56.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029880,1752495056385,-460.0,0.00035616,7,"2025-07-14T12:10:56.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029881,1752495056398,-2661.85,0.00035616,7,"2025-07-14T12:10:56.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029882,1752495056411,-547.45835291,0.00035616,7,"2025-07-14T12:10:56.411",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029883,1752495056423,-460.0,0.00035616,7,"2025-07-14T12:10:56.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029884,1752495056436,-460.0,0.00035616,7,"2025-07-14T12:10:56.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029885,1752495056448,-460.0,0.00035616,7,"2025-07-14T12:10:56.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029886,1752495056461,-506.19,0.00035616,7,"2025-07-14T12:10:56.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029887,1752495056474,-500.0,0.00035616,7,"2025-07-14T12:10:56.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029888,1752495056487,-460.0,0.00035616,7,"2025-07-14T12:10:56.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029889,1752495056499,-500.0,0.00035616,7,"2025-07-14T12:10:56.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029890,1752495056511,-500.0,0.00035616,7,"2025-07-14T12:10:56.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029891,1752495056524,-460.0,0.00035616,7,"2025-07-14T12:10:56.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029892,1752495056538,-500.0,0.00035616,7,"2025-07-14T12:10:56.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029893,1752495056551,-1337.56,0.00035616,7,"2025-07-14T12:10:56.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029894,1752495056564,-500.0,0.00035616,7,"2025-07-14T12:10:56.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029895,1752495056576,-1121.83,0.00035616,7,"2025-07-14T12:10:56.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029896,1752495056589,-9189.53,0.00035616,7,"2025-07-14T12:10:56.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029897,1752495056602,-460.0,0.00035616,7,"2025-07-14T12:10:56.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029898,1752495056615,-1605.25,0.00035616,7,"2025-07-14T12:10:56.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029899,1752495056628,-1317.43,0.00035616,7,"2025-07-14T12:10:56.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029900,1752495056640,-1182.38,0.00035616,7,"2025-07-14T12:10:56.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029901,1752495056653,-806.89,0.00035616,7,"2025-07-14T12:10:56.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029902,1752495056667,-460.0,0.00035616,7,"2025-07-14T12:10:56.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029903,1752495056679,-460.0,0.00035616,7,"2025-07-14T12:10:56.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029904,1752495056692,-460.0,0.00035616,7,"2025-07-14T12:10:56.692",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029905,1752495056705,-3475.93,0.00035616,7,"2025-07-14T12:10:56.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029906,1752495056717,-460.0,0.00035616,7,"2025-07-14T12:10:56.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029907,1752495056730,-460.0,0.00035616,7,"2025-07-14T12:10:56.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029908,1752495056743,-460.0,0.00035616,7,"2025-07-14T12:10:56.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029909,1752495056756,-460.0,0.00035616,7,"2025-07-14T12:10:56.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029910,1752495056768,-460.0,0.00035616,7,"2025-07-14T12:10:56.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029911,1752495056781,-566.34,0.00035616,7,"2025-07-14T12:10:56.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029912,1752495056793,-1288.24,0.00035616,7,"2025-07-14T12:10:56.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029913,1752495056806,-563.96,0.00035616,7,"2025-07-14T12:10:56.806",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029914,1752495056819,-468.78117785,0.00035616,7,"2025-07-14T12:10:56.819",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029915,1752495056831,-460.0,0.00035616,7,"2025-07-14T12:10:56.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029916,1752495056843,-1537.73,0.00035616,7,"2025-07-14T12:10:56.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029917,1752495056856,-549.4,0.00035616,7,"2025-07-14T12:10:56.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029918,1752495056868,-693.18,0.00035616,7,"2025-07-14T12:10:56.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029919,1752495056880,-163.32948486,0.00035616,7,"2025-07-14T12:10:56.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029920,1752495056892,-240.59780942,0.00035616,7,"2025-07-14T12:10:56.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029921,1752495056904,-828.52,0.00035616,7,"2025-07-14T12:10:56.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029922,1752495056916,-460.0,0.00035616,7,"2025-07-14T12:10:56.916",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029923,1752495056930,-3100.51,0.00035616,7,"2025-07-14T12:10:56.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029924,1752495056943,-460.0,0.00035616,7,"2025-07-14T12:10:56.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029925,1752495056955,-460.0,0.00035616,7,"2025-07-14T12:10:56.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029926,1752495056969,-460.0,0.00035616,7,"2025-07-14T12:10:56.969",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029927,1752495056981,-979.19,0.00035616,7,"2025-07-14T12:10:56.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029928,1752495056993,-698.67,0.00035616,7,"2025-07-14T12:10:56.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029929,1752495057006,-460.0,0.00035616,7,"2025-07-14T12:10:57.006",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029930,1752495057019,-460.0,0.00035616,7,"2025-07-14T12:10:57.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029931,1752495057032,-215.51956245,0.00035616,7,"2025-07-14T12:10:57.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029932,1752495057044,-539.04096565,0.00035616,7,"2025-07-14T12:10:57.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029933,1752495057056,-460.0,0.00035616,7,"2025-07-14T12:10:57.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029934,1752495057069,-1081.39,0.00035616,7,"2025-07-14T12:10:57.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029935,1752495057081,-747.72,0.00035616,2,"2025-07-14T12:10:57.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029936,1752495057093,-1800.84,0.00035616,7,"2025-07-14T12:10:57.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029937,1752495057106,-19118.04,0.00035616,7,"2025-07-14T12:10:57.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029938,1752495057119,-8936.42,0.00035616,7,"2025-07-14T12:10:57.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029939,1752495057133,-460.0,0.00035616,7,"2025-07-14T12:10:57.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029940,1752495057147,-2149.32,0.00035616,7,"2025-07-14T12:10:57.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029941,1752495057161,-460.0,0.00035616,7,"2025-07-14T12:10:57.161",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029942,1752495057174,-460.0,0.00035616,7,"2025-07-14T12:10:57.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029943,1752495057186,-3567.8,0.00035616,7,"2025-07-14T12:10:57.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029944,1752495057200,-460.0,0.00035616,7,"2025-07-14T12:10:57.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029945,1752495057213,-585.92,0.00035616,7,"2025-07-14T12:10:57.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029946,1752495057226,-1213.64,0.00035616,7,"2025-07-14T12:10:57.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029947,1752495057239,-160.356582,0.00035616,7,"2025-07-14T12:10:57.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029948,1752495057252,-460.0,0.00035616,7,"2025-07-14T12:10:57.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029949,1752495057265,-2321.455854,0.00035616,7,"2025-07-14T12:10:57.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029950,1752495057277,-2487.487151,0.00035616,7,"2025-07-14T12:10:57.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029951,1752495057290,-460.0,0.00035616,7,"2025-07-14T12:10:57.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029952,1752495057304,-460.0,0.00035616,7,"2025-07-14T12:10:57.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029953,1752495057317,-460.0,0.00035616,7,"2025-07-14T12:10:57.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029954,1752495057330,-510.39,0.00035616,7,"2025-07-14T12:10:57.330",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029955,1752495057343,-460.0,0.00035616,7,"2025-07-14T12:10:57.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029956,1752495057356,-39425.2,0.00035616,7,"2025-07-14T12:10:57.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029957,1752495057369,-1931.43,0.00035616,7,"2025-07-14T12:10:57.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029958,1752495057381,-1130.91,0.00035616,7,"2025-07-14T12:10:57.381",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029959,1752495057394,-460.0,0.00035616,7,"2025-07-14T12:10:57.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029960,1752495057406,-460.0,0.00035616,7,"2025-07-14T12:10:57.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029961,1752495057419,-460.0,0.00035616,7,"2025-07-14T12:10:57.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029962,1752495057431,-460.0,0.00035616,7,"2025-07-14T12:10:57.431",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029963,1752495057443,-1423.86,0.00035616,7,"2025-07-14T12:10:57.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029964,1752495057456,-896.83,0.00035616,7,"2025-07-14T12:10:57.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029965,1752495057468,-460.80507284,0.00035616,7,"2025-07-14T12:10:57.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029966,1752495057480,-1516.29,0.00035616,7,"2025-07-14T12:10:57.480",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029967,1752495057493,-1569.35,0.00035616,7,"2025-07-14T12:10:57.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029968,1752495057504,-991.91,0.00035616,7,"2025-07-14T12:10:57.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029969,1752495057517,-1815.15,0.00035616,7,"2025-07-14T12:10:57.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029970,1752495057530,-1205.6,0.00035616,7,"2025-07-14T12:10:57.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029971,1752495057542,-1006.98,0.00035616,7,"2025-07-14T12:10:57.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029972,1752495057555,-596.01,0.00035616,7,"2025-07-14T12:10:57.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029973,1752495057568,-320.08144022,0.00035616,7,"2025-07-14T12:10:57.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029974,1752495057582,-460.0,0.00035616,7,"2025-07-14T12:10:57.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029975,1752495057595,-26558.57,0.00035616,7,"2025-07-14T12:10:57.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029976,1752495057607,-460.0,0.00035616,7,"2025-07-14T12:10:57.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029977,1752495057623,-1750.11,0.00035616,7,"2025-07-14T12:10:57.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029978,1752495057636,-1104.8,0.00035616,7,"2025-07-14T12:10:57.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029979,1752495057647,-2252.73,0.00035616,7,"2025-07-14T12:10:57.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029980,1752495057658,-1276.07,0.00035616,7,"2025-07-14T12:10:57.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029981,1752495057667,-460.0,0.00035616,7,"2025-07-14T12:10:57.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029982,1752495057676,-2078.91,0.00035616,7,"2025-07-14T12:10:57.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029983,1752495057685,-1370.56,0.00035616,7,"2025-07-14T12:10:57.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029984,1752495057695,-2180.290163,0.00035616,7,"2025-07-14T12:10:57.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029985,1752495057704,-2969.5,0.00035616,7,"2025-07-14T12:10:57.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029986,1752495057714,-460.0,0.00035616,7,"2025-07-14T12:10:57.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029987,1752495057724,-1244.79,0.00035616,7,"2025-07-14T12:10:57.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029988,1752495057734,-1475.98,0.00035616,7,"2025-07-14T12:10:57.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029989,1752495057743,-460.0,0.00035616,7,"2025-07-14T12:10:57.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029990,1752495057753,-4660.81,0.00035616,7,"2025-07-14T12:10:57.753",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029991,1752495057763,-460.0,0.00035616,7,"2025-07-14T12:10:57.763",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029992,1752495057772,-2953.546946,0.00035616,7,"2025-07-14T12:10:57.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029993,1752495057782,-460.0,0.00035616,7,"2025-07-14T12:10:57.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029994,1752495058274,-581.43338484,0.00035616,7,"2025-07-14T12:10:58.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029995,1752495058305,-3658.3,0.00035616,7,"2025-07-14T12:10:58.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029996,1752495058332,-460.0,0.00035616,7,"2025-07-14T12:10:58.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029997,1752495058365,-2205.97,0.00035616,7,"2025-07-14T12:10:58.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029998,1752495058375,-838.83,0.00035616,7,"2025-07-14T12:10:58.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372029999,1752495058386,-484.34,0.00035616,7,"2025-07-14T12:10:58.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030000,1752495058395,-2443.91,0.00035616,7,"2025-07-14T12:10:58.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030001,1752495058406,-467.17672326,0.00035616,7,"2025-07-14T12:10:58.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030002,1752495058416,-460.0,0.00035616,7,"2025-07-14T12:10:58.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030003,1752495058425,-460.0,0.00035616,7,"2025-07-14T12:10:58.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030004,1752495058435,-460.0,0.00035616,7,"2025-07-14T12:10:58.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030005,1752495058444,-300.0,0.00035616,7,"2025-07-14T12:10:58.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030006,1752495058454,-210.63058707,0.00035616,7,"2025-07-14T12:10:58.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030007,1752495058464,-1251.44,0.00035616,7,"2025-07-14T12:10:58.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030008,1752495058474,-460.0,0.00035616,7,"2025-07-14T12:10:58.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030009,1752495058485,-7971.3,0.00035616,7,"2025-07-14T12:10:58.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030010,1752495058498,-14177.63,0.00035616,7,"2025-07-14T12:10:58.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030011,1752495058510,-1080.75,0.00035616,7,"2025-07-14T12:10:58.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030012,1752495058519,-460.0,0.00035616,7,"2025-07-14T12:10:58.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030013,1752495058529,-3358.93,0.00035616,7,"2025-07-14T12:10:58.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030014,1752495058539,-2917.58,0.00035616,7,"2025-07-14T12:10:58.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030015,1752495058548,-460.0,0.00035616,7,"2025-07-14T12:10:58.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030016,1752495058558,-2395.48,0.00035616,7,"2025-07-14T12:10:58.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030017,1752495058567,-539.65,0.00035616,7,"2025-07-14T12:10:58.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030018,1752495058577,-7112.91,0.00035616,7,"2025-07-14T12:10:58.577",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030019,1752495058587,-685.83,0.00035616,7,"2025-07-14T12:10:58.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030020,1752495058596,-519.72,0.00035616,7,"2025-07-14T12:10:58.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030021,1752495058605,-732.48,0.00035616,7,"2025-07-14T12:10:58.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030022,1752495058615,-460.0,0.00035616,7,"2025-07-14T12:10:58.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030023,1752495058624,-460.0,0.00035616,7,"2025-07-14T12:10:58.624",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030024,1752495058633,-460.0,0.00035616,7,"2025-07-14T12:10:58.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030025,1752495058643,-927.61,0.00035616,7,"2025-07-14T12:10:58.643",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030026,1752495058652,-460.0,0.00035616,7,"2025-07-14T12:10:58.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030027,1752495058661,-803.0,0.00035616,7,"2025-07-14T12:10:58.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030028,1752495058671,-460.0,0.00035616,7,"2025-07-14T12:10:58.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030029,1752495058680,-8588.13,0.00035616,7,"2025-07-14T12:10:58.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030030,1752495058689,-1050.76,0.00035616,7,"2025-07-14T12:10:58.689",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030031,1752495058699,-1491.08,0.00035616,7,"2025-07-14T12:10:58.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030032,1752495058708,-6406.09,0.00035616,7,"2025-07-14T12:10:58.708",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030033,1752495058717,-701.06,0.00035616,7,"2025-07-14T12:10:58.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030034,1752495058727,-1400.26,0.00035616,7,"2025-07-14T12:10:58.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030035,1752495058736,-460.0,0.00035616,7,"2025-07-14T12:10:58.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030036,1752495058746,-2828.72,0.00035616,7,"2025-07-14T12:10:58.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030037,1752495058755,-460.0,0.00035616,7,"2025-07-14T12:10:58.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030038,1752495058764,-2499.44,0.00035616,7,"2025-07-14T12:10:58.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030039,1752495058773,-460.0,0.00035616,7,"2025-07-14T12:10:58.773",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030040,1752495058783,-460.0,0.00035616,7,"2025-07-14T12:10:58.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030041,1752495058792,-1717.52,0.00035616,7,"2025-07-14T12:10:58.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030042,1752495058802,-3711.4,0.00035616,7,"2025-07-14T12:10:58.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030043,1752495058811,-895.0,0.00035616,7,"2025-07-14T12:10:58.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030044,1752495058821,-4965.89,0.00035616,7,"2025-07-14T12:10:58.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030045,1752495058830,-460.0,0.00035616,7,"2025-07-14T12:10:58.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030046,1752495058840,-3082.84,0.00035616,7,"2025-07-14T12:10:58.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030047,1752495058849,-460.0,0.00035616,7,"2025-07-14T12:10:58.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030048,1752495058859,-460.0,0.00035616,7,"2025-07-14T12:10:58.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030049,1752495058868,-464.13024322,0.00035616,7,"2025-07-14T12:10:58.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030050,1752495058877,-460.0,0.00035616,7,"2025-07-14T12:10:58.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030051,1752495058887,-460.0,0.00035616,7,"2025-07-14T12:10:58.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030052,1752495058896,-159.18098115,0.00035616,7,"2025-07-14T12:10:58.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030053,1752495058905,-568.35,0.00035616,7,"2025-07-14T12:10:58.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030054,1752495058915,-460.0,0.00035616,7,"2025-07-14T12:10:58.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030055,1752495058924,-241.83508,0.00035616,7,"2025-07-14T12:10:58.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030056,1752495058934,-214.839175,0.00035616,7,"2025-07-14T12:10:58.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030057,1752495058943,-2184.19,0.00035616,7,"2025-07-14T12:10:58.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030058,1752495058953,-564.35,0.00035616,7,"2025-07-14T12:10:58.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030059,1752495058962,-460.0,0.00035616,7,"2025-07-14T12:10:58.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030060,1752495058972,-732.65,0.00035616,7,"2025-07-14T12:10:58.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030061,1752495058981,-1337.35,0.00035616,7,"2025-07-14T12:10:58.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030062,1752495058991,-815.97,0.00035616,7,"2025-07-14T12:10:58.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030063,1752495059000,-460.0,0.00035616,7,"2025-07-14T12:10:59.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030064,1752495059009,-460.0,0.00035616,7,"2025-07-14T12:10:59.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030065,1752495059019,-709.05,0.00035616,7,"2025-07-14T12:10:59.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030066,1752495059028,-4362.75,0.00035616,7,"2025-07-14T12:10:59.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030067,1752495059038,-3728.23,0.00035616,7,"2025-07-14T12:10:59.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030068,1752495059048,-9146.11,0.00035616,7,"2025-07-14T12:10:59.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030069,1752495059058,-2636.8,0.00035616,7,"2025-07-14T12:10:59.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030070,1752495059067,-2569.55,0.00035616,7,"2025-07-14T12:10:59.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030071,1752495059076,-1541.76,0.00035616,7,"2025-07-14T12:10:59.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030072,1752495059086,-181.566315,0.00035616,7,"2025-07-14T12:10:59.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030073,1752495059095,-460.0,0.00035616,7,"2025-07-14T12:10:59.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030074,1752495059105,-460.0,0.00035616,7,"2025-07-14T12:10:59.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030075,1752495059115,-1974.8,0.00035616,7,"2025-07-14T12:10:59.115",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030076,1752495059128,-460.0,0.00035616,7,"2025-07-14T12:10:59.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030077,1752495059138,-2924.84,0.00035616,7,"2025-07-14T12:10:59.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030078,1752495059147,-460.0,0.00035616,7,"2025-07-14T12:10:59.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030079,1752495059158,-460.0,0.00035616,7,"2025-07-14T12:10:59.158",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030080,1752495059171,-2049.31,0.00035616,7,"2025-07-14T12:10:59.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030081,1752495059181,-1865.17,0.00035616,7,"2025-07-14T12:10:59.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030082,1752495059192,-460.0,0.00035616,7,"2025-07-14T12:10:59.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030083,1752495059204,-460.0,0.00035616,7,"2025-07-14T12:10:59.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030084,1752495059215,-1783.54,0.00035616,7,"2025-07-14T12:10:59.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030085,1752495059224,-470.36384847,0.00035616,7,"2025-07-14T12:10:59.224",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030086,1752495059234,-616.86,0.00035616,7,"2025-07-14T12:10:59.234",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030087,1752495059243,-533.83912971,0.00035616,7,"2025-07-14T12:10:59.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030088,1752495059254,-460.0,0.00035616,7,"2025-07-14T12:10:59.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030089,1752495059264,-2966.54,0.00035616,7,"2025-07-14T12:10:59.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030090,1752495059273,-460.0,0.00035616,7,"2025-07-14T12:10:59.273",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030091,1752495059283,-426.77644442,0.00035616,7,"2025-07-14T12:10:59.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030092,1752495059292,-460.0,0.00035616,7,"2025-07-14T12:10:59.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030093,1752495059302,-498.61,0.00035616,7,"2025-07-14T12:10:59.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030094,1752495059311,-635.46,0.00035616,7,"2025-07-14T12:10:59.311",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030095,1752495059321,-686.41,0.00035616,7,"2025-07-14T12:10:59.321",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030096,1752495059332,-481.21576842,0.00035616,7,"2025-07-14T12:10:59.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030097,1752495059343,-530.32908236,0.00035616,7,"2025-07-14T12:10:59.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030098,1752495059354,-3077.6,0.00035616,7,"2025-07-14T12:10:59.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030099,1752495059363,-893.85,0.00035616,7,"2025-07-14T12:10:59.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030100,1752495059372,-460.0,0.00035616,7,"2025-07-14T12:10:59.372",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030101,1752495059382,-460.0,0.00035616,7,"2025-07-14T12:10:59.382",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030102,1752495059392,-460.0,0.00035616,7,"2025-07-14T12:10:59.392",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030103,1752495059402,-460.0,0.00035616,7,"2025-07-14T12:10:59.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030104,1752495059411,-2134.85,0.00035616,7,"2025-07-14T12:10:59.411",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030105,1752495059420,-561.4,0.00035616,7,"2025-07-14T12:10:59.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030106,1752495059429,-3055.71,0.00035616,7,"2025-07-14T12:10:59.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030107,1752495059438,-460.0,0.00035616,7,"2025-07-14T12:10:59.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030108,1752495059448,-460.0,0.00035616,7,"2025-07-14T12:10:59.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030109,1752495059457,-460.0,0.00035616,7,"2025-07-14T12:10:59.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030110,1752495059467,-849.35,0.00035616,7,"2025-07-14T12:10:59.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030111,1752495059476,-1068.47,0.00035616,7,"2025-07-14T12:10:59.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030112,1752495059486,-460.0,0.00035616,7,"2025-07-14T12:10:59.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030113,1752495059496,-460.0,0.00035616,7,"2025-07-14T12:10:59.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030114,1752495059507,-2185.18,0.00035616,7,"2025-07-14T12:10:59.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030115,1752495059518,-4102.98,0.00035616,7,"2025-07-14T12:10:59.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030116,1752495059532,-921.42,0.00035616,7,"2025-07-14T12:10:59.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030117,1752495059545,-460.0,0.00035616,7,"2025-07-14T12:10:59.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030118,1752495059555,-12815.63,0.00035616,7,"2025-07-14T12:10:59.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030119,1752495059564,-6090.1,0.00035616,7,"2025-07-14T12:10:59.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030120,1752495059575,-460.0,0.00035616,7,"2025-07-14T12:10:59.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030121,1752495059585,-1808.52,0.00035616,7,"2025-07-14T12:10:59.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030122,1752495059595,-460.0,0.00035616,7,"2025-07-14T12:10:59.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030123,1752495059605,-460.0,0.00035616,7,"2025-07-14T12:10:59.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030124,1752495059614,-462.38,0.00035616,7,"2025-07-14T12:10:59.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030125,1752495059623,-1187.99,0.00035616,7,"2025-07-14T12:10:59.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030126,1752495059633,-460.0,0.00035616,7,"2025-07-14T12:10:59.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030127,1752495059642,-3179.25,0.00035616,7,"2025-07-14T12:10:59.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030128,1752495059652,-971.59,0.00035616,7,"2025-07-14T12:10:59.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030129,1752495059661,-460.0,0.00035616,7,"2025-07-14T12:10:59.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030130,1752495059670,-1665.1,0.00035616,7,"2025-07-14T12:10:59.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030131,1752495059680,-1782.83,0.00035616,7,"2025-07-14T12:10:59.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030132,1752495059690,-460.0,0.00035616,7,"2025-07-14T12:10:59.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030133,1752495059698,-460.0,0.00035616,7,"2025-07-14T12:10:59.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030134,1752495059708,-550.43,0.00035616,7,"2025-07-14T12:10:59.708",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030135,1752495059717,-1386.95,0.00035616,7,"2025-07-14T12:10:59.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030136,1752495059727,-460.0,0.00035616,7,"2025-07-14T12:10:59.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030137,1752495059736,-1496.7,0.00035616,7,"2025-07-14T12:10:59.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030138,1752495059745,-861.55,0.00035616,7,"2025-07-14T12:10:59.745",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030139,1752495059755,-2217.39,0.00035616,7,"2025-07-14T12:10:59.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030140,1752495059764,-1246.99,0.00035616,7,"2025-07-14T12:10:59.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030141,1752495059774,-460.0,0.00035616,7,"2025-07-14T12:10:59.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030142,1752495059783,-463.92235069,0.00035616,7,"2025-07-14T12:10:59.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030143,1752495059792,-3672.26,0.00035616,7,"2025-07-14T12:10:59.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030144,1752495059802,-2215.45,0.00035616,7,"2025-07-14T12:10:59.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030145,1752495059811,-12118.39,0.00035616,7,"2025-07-14T12:10:59.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030146,1752495059821,-1539.21,0.00035616,7,"2025-07-14T12:10:59.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030147,1752495059830,-460.0,0.00035616,7,"2025-07-14T12:10:59.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030148,1752495059839,-12801.99,0.00035616,7,"2025-07-14T12:10:59.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030149,1752495059849,-460.0,0.00035616,7,"2025-07-14T12:10:59.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030150,1752495059858,-6344.56,0.00035616,7,"2025-07-14T12:10:59.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030151,1752495059868,-1182.83,0.00035616,7,"2025-07-14T12:10:59.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030152,1752495059877,-460.0,0.00035616,7,"2025-07-14T12:10:59.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030153,1752495059887,-460.0,0.00035616,7,"2025-07-14T12:10:59.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030154,1752495059896,-460.0,0.00035616,7,"2025-07-14T12:10:59.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030155,1752495059906,-1621.46,0.00035616,7,"2025-07-14T12:10:59.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030156,1752495059915,-460.0,0.00035616,7,"2025-07-14T12:10:59.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030157,1752495059925,-460.0,0.00035616,7,"2025-07-14T12:10:59.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030158,1752495059934,-167.125001,0.00035616,7,"2025-07-14T12:10:59.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030159,1752495059944,-460.0,0.00035616,7,"2025-07-14T12:10:59.944",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030160,1752495059953,-1068.83,0.00035616,7,"2025-07-14T12:10:59.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030161,1752495059962,-499.42,0.00035616,7,"2025-07-14T12:10:59.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030162,1752495059972,-460.0,0.00035616,7,"2025-07-14T12:10:59.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030163,1752495059982,-153.187043,0.00035616,7,"2025-07-14T12:10:59.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030164,1752495059991,-460.0,0.00035616,7,"2025-07-14T12:10:59.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030165,1752495060001,-544.1,0.00035616,7,"2025-07-14T12:11:00.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030166,1752495060011,-1527.33,0.00035616,7,"2025-07-14T12:11:00.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030167,1752495060020,-939.01,0.00035616,7,"2025-07-14T12:11:00.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030168,1752495060029,-460.0,0.00035616,7,"2025-07-14T12:11:00.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030169,1752495060039,-155.117091,0.00035616,7,"2025-07-14T12:11:00.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030170,1752495060049,-3934.45,0.00035616,7,"2025-07-14T12:11:00.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030171,1752495060059,-460.0,0.00035616,7,"2025-07-14T12:11:00.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030172,1752495060068,-460.0,0.00035616,7,"2025-07-14T12:11:00.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030173,1752495060078,-460.0,0.00035616,7,"2025-07-14T12:11:00.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030174,1752495060087,-460.0,0.00035616,7,"2025-07-14T12:11:00.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030175,1752495060097,-460.0,0.00035616,7,"2025-07-14T12:11:00.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030176,1752495060106,-460.0,0.00035616,7,"2025-07-14T12:11:00.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030177,1752495060116,-1185.4,0.00035616,7,"2025-07-14T12:11:00.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030178,1752495060130,-460.0,0.00035616,7,"2025-07-14T12:11:00.130",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030179,1752495060140,-460.0,0.00035616,7,"2025-07-14T12:11:00.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030180,1752495060149,-7183.58,0.00035616,7,"2025-07-14T12:11:00.149",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030181,1752495060159,-460.0,0.00035616,7,"2025-07-14T12:11:00.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030182,1752495060170,-460.0,0.00035616,7,"2025-07-14T12:11:00.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030183,1752495060186,-460.0,0.00035616,7,"2025-07-14T12:11:00.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030184,1752495060197,-1246.15,0.00035616,7,"2025-07-14T12:11:00.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030185,1752495060207,-3535.85,0.00035616,7,"2025-07-14T12:11:00.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030186,1752495060216,-460.0,0.00035616,7,"2025-07-14T12:11:00.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030187,1752495060226,-460.0,0.00035616,7,"2025-07-14T12:11:00.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030188,1752495060235,-934.52,0.00035616,7,"2025-07-14T12:11:00.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030189,1752495060245,-1695.57,0.00035616,7,"2025-07-14T12:11:00.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030190,1752495060254,-460.0,0.00035616,7,"2025-07-14T12:11:00.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030191,1752495060264,-460.0,0.00035616,7,"2025-07-14T12:11:00.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030192,1752495060273,-848.49,0.00035616,7,"2025-07-14T12:11:00.273",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030193,1752495060283,-16683.84,0.00035616,7,"2025-07-14T12:11:00.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030194,1752495060293,-2739.42,0.00035616,7,"2025-07-14T12:11:00.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030195,1752495060304,-12167.72,0.00035616,7,"2025-07-14T12:11:00.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030196,1752495060313,-460.0,0.00035616,7,"2025-07-14T12:11:00.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030197,1752495060323,-480.42162431,0.00035616,7,"2025-07-14T12:11:00.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030198,1752495060334,-460.0,0.00035616,7,"2025-07-14T12:11:00.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030199,1752495060348,-8713.41,0.00035616,7,"2025-07-14T12:11:00.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030200,1752495060364,-460.0,0.00035616,7,"2025-07-14T12:11:00.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030201,1752495060375,-476.19,0.00035616,7,"2025-07-14T12:11:00.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030202,1752495060385,-2740.47,0.00035616,7,"2025-07-14T12:11:00.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030203,1752495060395,-461.79,0.00035616,7,"2025-07-14T12:11:00.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030204,1752495060404,-460.0,0.00035616,7,"2025-07-14T12:11:00.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030205,1752495060414,-460.0,0.00035616,7,"2025-07-14T12:11:00.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030206,1752495060424,-460.0,0.00035616,7,"2025-07-14T12:11:00.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030207,1752495060434,-460.0,0.00035616,7,"2025-07-14T12:11:00.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030208,1752495060444,-3213.29,0.00035616,7,"2025-07-14T12:11:00.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030209,1752495060453,-460.0,0.00035616,7,"2025-07-14T12:11:00.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030210,1752495060463,-10186.73,0.00035616,7,"2025-07-14T12:11:00.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030211,1752495060473,-460.0,0.00035616,7,"2025-07-14T12:11:00.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030212,1752495060482,-500.0,0.00035616,7,"2025-07-14T12:11:00.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030213,1752495060491,-460.0,0.00035616,7,"2025-07-14T12:11:00.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030214,1752495060501,-1256.3,0.00035616,7,"2025-07-14T12:11:00.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030215,1752495060511,-460.0,0.00035616,7,"2025-07-14T12:11:00.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030216,1752495060520,-3513.51,0.00035616,7,"2025-07-14T12:11:00.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030217,1752495060530,-460.0,0.00035616,7,"2025-07-14T12:11:00.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030218,1752495060540,-1325.03,0.00035616,7,"2025-07-14T12:11:00.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030219,1752495060556,-2249.83,0.00035616,7,"2025-07-14T12:11:00.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030220,1752495060567,-2139.65,0.00035616,7,"2025-07-14T12:11:00.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030221,1752495060576,-1204.23,0.00035616,7,"2025-07-14T12:11:00.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030222,1752495060586,-1089.6,0.00035616,7,"2025-07-14T12:11:00.586",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030223,1752495060596,-1639.31,0.00035616,7,"2025-07-14T12:11:00.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030224,1752495060605,-3808.82,0.00035616,7,"2025-07-14T12:11:00.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030225,1752495060615,-3358.41,0.00035616,7,"2025-07-14T12:11:00.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030226,1752495060624,-2569.94,0.00035616,7,"2025-07-14T12:11:00.624",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030227,1752495060633,-470.55,0.00035616,7,"2025-07-14T12:11:00.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030228,1752495060643,-5962.89,0.00035616,7,"2025-07-14T12:11:00.643",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030229,1752495060652,-460.0,0.00035616,7,"2025-07-14T12:11:00.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030230,1752495060662,-6102.64,0.00035616,7,"2025-07-14T12:11:00.662",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030231,1752495060672,-460.0,0.00035616,7,"2025-07-14T12:11:00.672",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030232,1752495060681,-2815.42,0.00035616,7,"2025-07-14T12:11:00.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030233,1752495060691,-460.0,0.00035616,7,"2025-07-14T12:11:00.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030234,1752495060700,-610.05,0.00035616,7,"2025-07-14T12:11:00.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030235,1752495060710,-1475.95,0.00035616,7,"2025-07-14T12:11:00.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030236,1752495060719,-460.0,0.00035616,7,"2025-07-14T12:11:00.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030237,1752495060729,-4049.52,0.00035616,7,"2025-07-14T12:11:00.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030238,1752495060740,-460.0,0.00035616,7,"2025-07-14T12:11:00.740",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030239,1752495060750,-460.0,0.00035616,7,"2025-07-14T12:11:00.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030240,1752495060759,-460.0,0.00035616,7,"2025-07-14T12:11:00.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030241,1752495060773,-460.0,0.00035616,7,"2025-07-14T12:11:00.773",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030242,1752495060785,-2975.68,0.00035616,7,"2025-07-14T12:11:00.785",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030243,1752495060795,-460.0,0.00035616,7,"2025-07-14T12:11:00.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030244,1752495060808,-1785.47,0.00035616,7,"2025-07-14T12:11:00.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030245,1752495060818,-3953.62,0.00035616,7,"2025-07-14T12:11:00.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030246,1752495060827,-1987.35,0.00035616,7,"2025-07-14T12:11:00.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030247,1752495060836,-461.10676,0.00035616,2,"2025-07-14T12:11:00.836",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030248,1752495060846,-460.0,0.00035616,7,"2025-07-14T12:11:00.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030249,1752495060855,-1332.17,0.00035616,7,"2025-07-14T12:11:00.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030250,1752495060866,-460.0,0.00035616,7,"2025-07-14T12:11:00.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030251,1752495060875,-1690.9,0.00035616,7,"2025-07-14T12:11:00.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030252,1752495060885,-1036.34,0.00035616,7,"2025-07-14T12:11:00.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030253,1752495060895,-1460.99,0.00035616,7,"2025-07-14T12:11:00.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030254,1752495060904,-1753.42,0.00035616,7,"2025-07-14T12:11:00.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030255,1752495060915,-460.0,0.00035616,7,"2025-07-14T12:11:00.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030256,1752495060924,-460.0,0.00035616,7,"2025-07-14T12:11:00.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030257,1752495060934,-1676.95,0.00035616,7,"2025-07-14T12:11:00.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030258,1752495060946,-2097.54,0.00035616,7,"2025-07-14T12:11:00.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030259,1752495060958,-921.46,0.00035616,7,"2025-07-14T12:11:00.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030260,1752495060967,-460.0,0.00035616,7,"2025-07-14T12:11:00.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030261,1752495060978,-1534.29,0.00035616,7,"2025-07-14T12:11:00.978",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030262,1752495060988,-460.0,0.00035616,7,"2025-07-14T12:11:00.988",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030263,1752495060999,-460.0,0.00035616,7,"2025-07-14T12:11:00.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030264,1752495061009,-460.0,0.00035616,7,"2025-07-14T12:11:01.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030265,1752495061020,-460.0,0.00035616,7,"2025-07-14T12:11:01.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030266,1752495061030,-3036.97,0.00035616,7,"2025-07-14T12:11:01.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030267,1752495061040,-241.83508,0.00035616,7,"2025-07-14T12:11:01.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030268,1752495061051,-214.839174,0.00035616,7,"2025-07-14T12:11:01.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030269,1752495061060,-2116.72,0.00035616,7,"2025-07-14T12:11:01.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030270,1752495061070,-753.01,0.00035616,7,"2025-07-14T12:11:01.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030271,1752495061079,-460.0,0.00035616,7,"2025-07-14T12:11:01.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030272,1752495061089,-5771.47,0.00035616,7,"2025-07-14T12:11:01.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030273,1752495061099,-460.0,0.00035616,7,"2025-07-14T12:11:01.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030274,1752495061108,-2619.46,0.00035616,7,"2025-07-14T12:11:01.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030275,1752495061120,-1150.77,0.00035616,7,"2025-07-14T12:11:01.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030276,1752495061134,-2489.28,0.00035616,7,"2025-07-14T12:11:01.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030277,1752495061144,-3874.05,0.00035616,7,"2025-07-14T12:11:01.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030278,1752495061154,-460.0,0.00035616,7,"2025-07-14T12:11:01.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030279,1752495061164,-528.25,0.00035616,7,"2025-07-14T12:11:01.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030280,1752495061174,-460.0,0.00035616,7,"2025-07-14T12:11:01.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030281,1752495061186,-460.0,0.00035616,7,"2025-07-14T12:11:01.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030282,1752495061198,-8535.96,0.00035616,7,"2025-07-14T12:11:01.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030283,1752495061208,-2336.88,0.00035616,7,"2025-07-14T12:11:01.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030284,1752495061219,-460.0,0.00035616,7,"2025-07-14T12:11:01.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030285,1752495061230,-460.0,0.00035616,7,"2025-07-14T12:11:01.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030286,1752495061240,-460.0,0.00035616,7,"2025-07-14T12:11:01.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030287,1752495061250,-1262.19,0.00035616,7,"2025-07-14T12:11:01.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030288,1752495061260,-1103.59,0.00035616,7,"2025-07-14T12:11:01.260",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030289,1752495061270,-6019.61,0.00035616,7,"2025-07-14T12:11:01.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030290,1752495061279,-1203.84,0.00035616,7,"2025-07-14T12:11:01.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030291,1752495061289,-1458.73,0.00035616,7,"2025-07-14T12:11:01.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030292,1752495061298,-460.0,0.00035616,7,"2025-07-14T12:11:01.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030293,1752495061307,-2678.27,0.00035616,7,"2025-07-14T12:11:01.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030294,1752495061317,-185.2532906,0.00035616,7,"2025-07-14T12:11:01.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030295,1752495061326,-6726.24,0.00035616,7,"2025-07-14T12:11:01.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030296,1752495061335,-3259.17,0.00035616,7,"2025-07-14T12:11:01.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030297,1752495061345,-460.0,0.00035616,7,"2025-07-14T12:11:01.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030298,1752495061354,-460.0,0.00035616,7,"2025-07-14T12:11:01.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030299,1752495061363,-460.0,0.00035616,7,"2025-07-14T12:11:01.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030300,1752495061373,-460.0,0.00035616,7,"2025-07-14T12:11:01.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030301,1752495061382,-460.0,0.00035616,7,"2025-07-14T12:11:01.382",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030302,1752495061392,-460.0,0.00035616,7,"2025-07-14T12:11:01.392",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030303,1752495061402,-5090.61,0.00035616,7,"2025-07-14T12:11:01.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030304,1752495061411,-460.0,0.00035616,7,"2025-07-14T12:11:01.411",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030305,1752495061421,-460.0,0.00035616,7,"2025-07-14T12:11:01.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030306,1752495061628,-1512.48,0.00035616,7,"2025-07-14T12:11:01.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030307,1752495061653,-1512.48,0.00035616,7,"2025-07-14T12:11:01.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030308,1752495061663,-1718.55,0.00035616,7,"2025-07-14T12:11:01.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030309,1752495061673,-460.0,0.00035616,7,"2025-07-14T12:11:01.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030310,1752495061683,-460.0,0.00035616,7,"2025-07-14T12:11:01.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030311,1752495061692,-1512.48,0.00035616,7,"2025-07-14T12:11:01.692",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030312,1752495061702,-460.0,0.00035616,7,"2025-07-14T12:11:01.702",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030313,1752495061712,-533.13,0.00035616,7,"2025-07-14T12:11:01.712",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030314,1752495061721,-6626.94,0.00035616,7,"2025-07-14T12:11:01.721",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030315,1752495061731,-460.0,0.00035616,7,"2025-07-14T12:11:01.731",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030316,1752495061741,-4336.0,0.00035616,7,"2025-07-14T12:11:01.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030317,1752495061750,-460.0,0.00035616,7,"2025-07-14T12:11:01.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030318,1752495061760,-1512.48,0.00035616,7,"2025-07-14T12:11:01.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030319,1752495061770,-1512.48,0.00035616,7,"2025-07-14T12:11:01.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030320,1752495061779,-1512.48,0.00035616,7,"2025-07-14T12:11:01.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030321,1752495061790,-460.0,0.00035616,7,"2025-07-14T12:11:01.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030322,1752495061801,-5397.75,0.00035616,7,"2025-07-14T12:11:01.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030323,1752495061811,-3241.01,0.00035616,7,"2025-07-14T12:11:01.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030324,1752495061821,-1512.48,0.00035616,7,"2025-07-14T12:11:01.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030325,1752495061831,-1512.48,0.00035616,7,"2025-07-14T12:11:01.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030326,1752495061840,-1512.48,0.00035616,7,"2025-07-14T12:11:01.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030327,1752495061850,-460.0,0.00035616,7,"2025-07-14T12:11:01.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030328,1752495061859,-1512.48,0.00035616,7,"2025-07-14T12:11:01.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030329,1752495061870,-1512.48,0.00035616,7,"2025-07-14T12:11:01.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030330,1752495061879,-2288.9,0.00035616,7,"2025-07-14T12:11:01.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030331,1752495061890,-1554.32,0.00035616,7,"2025-07-14T12:11:01.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030332,1752495061900,-1512.48,0.00035616,7,"2025-07-14T12:11:01.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030333,1752495061911,-460.0,0.00035616,7,"2025-07-14T12:11:01.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030334,1752495061920,-460.0,0.00035616,7,"2025-07-14T12:11:01.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030335,1752495061930,-460.0,0.00035616,7,"2025-07-14T12:11:01.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030336,1752495061941,-460.0,0.00035616,7,"2025-07-14T12:11:01.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030337,1752495061950,-460.0,0.00035616,7,"2025-07-14T12:11:01.950",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030338,1752495061960,-460.0,0.00035616,7,"2025-07-14T12:11:01.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030339,1752495061969,-521.68,0.00035616,7,"2025-07-14T12:11:01.969",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030340,1752495061979,-1958.45,0.00035616,7,"2025-07-14T12:11:01.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030341,1752495061989,-2755.72,0.00035616,7,"2025-07-14T12:11:01.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030342,1752495061999,-460.0,0.00035616,2,"2025-07-14T12:11:01.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030343,1752495062010,-2494.93,0.00035616,7,"2025-07-14T12:11:02.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030344,1752495062020,-460.0,0.00035616,7,"2025-07-14T12:11:02.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030345,1752495062030,-460.0,0.00035616,7,"2025-07-14T12:11:02.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030346,1752495062039,-460.0,0.00035616,7,"2025-07-14T12:11:02.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030347,1752495062049,-460.0,0.00035616,7,"2025-07-14T12:11:02.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030348,1752495062059,-767.62,0.00035616,7,"2025-07-14T12:11:02.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030349,1752495062070,-460.0,0.00035616,7,"2025-07-14T12:11:02.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030350,1752495062081,-2090.11,0.00035616,7,"2025-07-14T12:11:02.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030351,1752495062093,-460.0,0.00035616,7,"2025-07-14T12:11:02.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030352,1752495062103,-462.2,0.00035616,7,"2025-07-14T12:11:02.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030353,1752495062113,-702.84,0.00035616,7,"2025-07-14T12:11:02.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030354,1752495062127,-460.0,0.00035616,7,"2025-07-14T12:11:02.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030355,1752495062140,-460.0,0.00035616,7,"2025-07-14T12:11:02.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030356,1752495062151,-1350.09,0.00035616,7,"2025-07-14T12:11:02.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030357,1752495062162,-4986.3,0.00035616,7,"2025-07-14T12:11:02.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030358,1752495062172,-460.0,0.00035616,7,"2025-07-14T12:11:02.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030359,1752495062182,-1909.9,0.00035616,7,"2025-07-14T12:11:02.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030360,1752495062192,-460.0,0.00035616,7,"2025-07-14T12:11:02.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030361,1752495062205,-156.40581131,0.00035653,8,"2025-07-14T12:11:02.205",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030362,1752495062215,-417.74900727,0.00035653,2,"2025-07-14T12:11:02.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030363,1752495062225,-256.21506456,0.00035653,2,"2025-07-14T12:11:02.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030364,1752495062235,-500.0,0.00035673,5,"2025-07-14T12:11:02.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030365,1752495062246,-501.84338866,0.00035673,5,"2025-07-14T12:11:02.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030366,1752495062255,-503.64558698,0.00035673,5,"2025-07-14T12:11:02.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030367,1752495062267,-500.0,0.00035673,5,"2025-07-14T12:11:02.267",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030368,1752495062277,-500.0,0.00035673,5,"2025-07-14T12:11:02.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030369,1752495062286,-500.0,0.00035673,3,"2025-07-14T12:11:02.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030370,1752495062296,-162.879191,0.00035674,2,"2025-07-14T12:11:02.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030371,1752495062305,-192.50459308,0.00035676,15,"2025-07-14T12:11:02.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030372,1752495062315,-500.0,0.0003568,2,"2025-07-14T12:11:02.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030373,1752495062324,-502.63164662,0.00035688,2,"2025-07-14T12:11:02.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030374,1752495062333,-888.78335208,0.00035699,2,"2025-07-14T12:11:02.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030375,1752495062343,-1512.48,0.00035699,7,"2025-07-14T12:11:02.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030376,1752495062353,-1200.0,0.000357,13,"2025-07-14T12:11:02.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030377,1752495062363,-2268.0,0.00035726,120,"2025-07-14T12:11:02.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030378,1752495062374,-200.0,0.00035729,10,"2025-07-14T12:11:02.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030379,1752495062384,-151.0,0.00035738,7,"2025-07-14T12:11:02.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030380,1752495062394,-151.0,0.00035738,7,"2025-07-14T12:11:02.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030381,1752495062403,-151.0,0.00035738,7,"2025-07-14T12:11:02.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030382,1752495062413,-151.0,0.00035738,7,"2025-07-14T12:11:02.413",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030383,1752495062422,-500.0,0.00035747,2,"2025-07-14T12:11:02.422",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030384,1752495062433,-1000.0,0.00035752,2,"2025-07-14T12:11:02.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030385,1752495062453,-1000.0,0.00035752,2,"2025-07-14T12:11:02.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030386,1752495062462,-500.0,0.00035752,7,"2025-07-14T12:11:02.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030387,1752495062472,-500.0,0.00035752,7,"2025-07-14T12:11:02.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030388,1752495062482,-500.0,0.00035752,7,"2025-07-14T12:11:02.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030389,1752495062492,-500.0,0.00035752,7,"2025-07-14T12:11:02.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030390,1752495062501,-1512.48,0.00035752,7,"2025-07-14T12:11:02.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030391,1752495062511,-1512.48,0.00035752,7,"2025-07-14T12:11:02.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030392,1752495062523,-1512.48,0.00035752,7,"2025-07-14T12:11:02.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030393,1752495062531,-1512.48,0.00035752,7,"2025-07-14T12:11:02.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030394,1752495062542,-1512.48,0.00035752,7,"2025-07-14T12:11:02.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030395,1752495062552,-460.0,0.00035753,7,"2025-07-14T12:11:02.552",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030396,1752495062561,-460.0,0.00035753,7,"2025-07-14T12:11:02.561",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030397,1752495062570,-460.0,0.00035753,7,"2025-07-14T12:11:02.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030398,1752495062581,-460.0,0.00035753,7,"2025-07-14T12:11:02.581",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030399,1752495062591,-185.458718,0.00035753,7,"2025-07-14T12:11:02.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030400,1752495062601,-185.458718,0.00035753,7,"2025-07-14T12:11:02.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030401,1752495062610,-151.0,0.00035753,7,"2025-07-14T12:11:02.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030402,1752495062620,-460.0,0.00035753,7,"2025-07-14T12:11:02.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030403,1752495062629,-185.458718,0.00035753,7,"2025-07-14T12:11:02.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030404,1752495062640,-185.458718,0.00035753,7,"2025-07-14T12:11:02.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030405,1752495062650,-460.0,0.00035753,7,"2025-07-14T12:11:02.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030406,1752495062661,-460.0,0.00035753,7,"2025-07-14T12:11:02.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030407,1752495062670,-460.0,0.00035753,7,"2025-07-14T12:11:02.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030408,1752495062681,-462.74173913,0.00035753,3,"2025-07-14T12:11:02.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030409,1752495062690,-623.82,0.00035753,7,"2025-07-14T12:11:02.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030410,1752495062700,-460.0,0.00035753,7,"2025-07-14T12:11:02.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030411,1752495062710,-460.0,0.00035753,7,"2025-07-14T12:11:02.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030412,1752495062720,-460.0,0.00035753,7,"2025-07-14T12:11:02.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030413,1752495062730,-460.0,0.00035753,7,"2025-07-14T12:11:02.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030414,1752495062739,-1402.13,0.00035753,7,"2025-07-14T12:11:02.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030415,1752495062748,-460.0,0.00035753,7,"2025-07-14T12:11:02.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030416,1752495062758,-460.0,0.00035753,7,"2025-07-14T12:11:02.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030417,1752495062772,-460.0,0.00035753,7,"2025-07-14T12:11:02.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030418,1752495062782,-151.0,0.00035753,7,"2025-07-14T12:11:02.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030419,1752495062792,-460.0,0.00035753,7,"2025-07-14T12:11:02.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030420,1752495062802,-1127.81,0.00035753,7,"2025-07-14T12:11:02.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030421,1752495062812,-460.0,0.00035753,7,"2025-07-14T12:11:02.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030422,1752495062822,-460.0,0.00035753,7,"2025-07-14T12:11:02.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030423,1752495062832,-460.0,0.00035753,7,"2025-07-14T12:11:02.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030424,1752495062843,-460.0,0.00035753,7,"2025-07-14T12:11:02.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030425,1752495062852,-460.0,0.00035753,7,"2025-07-14T12:11:02.852",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030426,1752495062863,-460.0,0.00035753,7,"2025-07-14T12:11:02.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030427,1752495062873,-573.06,0.00035753,7,"2025-07-14T12:11:02.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030428,1752495062883,-460.0,0.00035753,7,"2025-07-14T12:11:02.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030429,1752495062894,-479.31,0.00035753,7,"2025-07-14T12:11:02.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030430,1752495062904,-460.0,0.00035753,7,"2025-07-14T12:11:02.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030431,1752495062914,-642.12,0.00035753,7,"2025-07-14T12:11:02.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030432,1752495062924,-460.0,0.00035753,7,"2025-07-14T12:11:02.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030433,1752495062935,-151.0,0.00035753,7,"2025-07-14T12:11:02.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030434,1752495062945,-778.28,0.00035753,7,"2025-07-14T12:11:02.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030435,1752495062955,-151.0,0.00035753,7,"2025-07-14T12:11:02.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030436,1752495062964,-1060.36,0.00035753,7,"2025-07-14T12:11:02.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030437,1752495062974,-460.0,0.00035753,7,"2025-07-14T12:11:02.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030438,1752495062984,-946.69,0.00035753,7,"2025-07-14T12:11:02.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030439,1752495062994,-460.0,0.00035753,7,"2025-07-14T12:11:02.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030440,1752495063004,-547.88690267,0.00035753,7,"2025-07-14T12:11:03.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030441,1752495063014,-490.0,0.00035753,7,"2025-07-14T12:11:03.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030442,1752495063024,-735.84,0.00035753,7,"2025-07-14T12:11:03.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030443,1752495063034,-460.0,0.00035753,7,"2025-07-14T12:11:03.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030444,1752495063045,-460.0,0.00035753,7,"2025-07-14T12:11:03.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030445,1752495063056,-460.0,0.00035753,7,"2025-07-14T12:11:03.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030446,1752495063066,-460.0,0.00035753,7,"2025-07-14T12:11:03.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030447,1752495063076,-460.0,0.00035753,7,"2025-07-14T12:11:03.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030448,1752495063086,-736.21,0.00035753,7,"2025-07-14T12:11:03.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030449,1752495063096,-772.87,0.00035753,7,"2025-07-14T12:11:03.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030450,1752495063106,-460.0,0.00035753,7,"2025-07-14T12:11:03.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030451,1752495063116,-794.56,0.00035753,7,"2025-07-14T12:11:03.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030452,1752495063129,-460.0,0.00035753,7,"2025-07-14T12:11:03.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030453,1752495063139,-460.0,0.00035753,7,"2025-07-14T12:11:03.139",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030454,1752495063149,-460.0,0.00035753,7,"2025-07-14T12:11:03.149",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030455,1752495063159,-460.0,0.00035753,7,"2025-07-14T12:11:03.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030456,1752495063171,-460.0,0.00035753,7,"2025-07-14T12:11:03.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030457,1752495063180,-460.0,0.00035753,7,"2025-07-14T12:11:03.180",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030458,1752495063190,-460.0,0.00035753,7,"2025-07-14T12:11:03.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030459,1752495063201,-783.64,0.00035753,7,"2025-07-14T12:11:03.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030460,1752495063211,-460.0,0.00035753,7,"2025-07-14T12:11:03.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030461,1752495063221,-460.0,0.00035753,7,"2025-07-14T12:11:03.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030462,1752495063231,-460.0,0.00035753,7,"2025-07-14T12:11:03.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030463,1752495063241,-460.0,0.00035753,7,"2025-07-14T12:11:03.241",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030464,1752495063251,-460.0,0.00035753,7,"2025-07-14T12:11:03.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030465,1752495063262,-977.48,0.00035753,7,"2025-07-14T12:11:03.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030466,1752495063271,-584.08,0.00035753,7,"2025-07-14T12:11:03.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030467,1752495063281,-755.04,0.00035753,7,"2025-07-14T12:11:03.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030468,1752495063292,-460.0,0.00035753,7,"2025-07-14T12:11:03.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030469,1752495063302,-460.0,0.00035753,7,"2025-07-14T12:11:03.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030470,1752495063312,-460.0,0.00035753,7,"2025-07-14T12:11:03.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030471,1752495063323,-460.0,0.00035753,7,"2025-07-14T12:11:03.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030472,1752495063333,-772.34,0.00035753,7,"2025-07-14T12:11:03.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030473,1752495063343,-460.0,0.00035753,7,"2025-07-14T12:11:03.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030474,1752495063354,-460.0,0.00035753,7,"2025-07-14T12:11:03.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030475,1752495063364,-460.0,0.00035753,7,"2025-07-14T12:11:03.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030476,1752495063374,-460.0,0.00035753,7,"2025-07-14T12:11:03.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030477,1752495063384,-460.0,0.00035753,7,"2025-07-14T12:11:03.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030478,1752495063394,-460.0,0.00035753,7,"2025-07-14T12:11:03.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030479,1752495063404,-460.0,0.00035753,7,"2025-07-14T12:11:03.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030480,1752495063414,-515.35,0.00035753,7,"2025-07-14T12:11:03.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030481,1752495063424,-460.0,0.00035753,7,"2025-07-14T12:11:03.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030482,1752495063434,-460.0,0.00035753,7,"2025-07-14T12:11:03.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030483,1752495063444,-1030.16,0.00035753,7,"2025-07-14T12:11:03.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030484,1752495063454,-460.0,0.00035753,7,"2025-07-14T12:11:03.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030485,1752495063464,-598.93,0.00035753,7,"2025-07-14T12:11:03.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030486,1752495063475,-460.0,0.00035753,7,"2025-07-14T12:11:03.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030487,1752495063485,-460.0,0.00035753,7,"2025-07-14T12:11:03.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030488,1752495063495,-764.27,0.00035753,7,"2025-07-14T12:11:03.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030489,1752495063505,-460.0,0.00035753,7,"2025-07-14T12:11:03.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030490,1752495063516,-385.10983926,0.00035753,7,"2025-07-14T12:11:03.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030491,1752495063526,-460.0,0.00035753,7,"2025-07-14T12:11:03.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030492,1752495063536,-601.91525373,0.00035753,7,"2025-07-14T12:11:03.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030493,1752495063546,-460.0,0.00035753,7,"2025-07-14T12:11:03.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030494,1752495063557,-460.0,0.00035753,7,"2025-07-14T12:11:03.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030495,1752495063566,-460.0,0.00035753,7,"2025-07-14T12:11:03.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030496,1752495063576,-460.0,0.00035753,7,"2025-07-14T12:11:03.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030497,1752495063586,-460.0,0.00035753,7,"2025-07-14T12:11:03.586",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030498,1752495063596,-460.0,0.00035753,7,"2025-07-14T12:11:03.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030499,1752495063606,-420.0,0.00035753,7,"2025-07-14T12:11:03.606",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030500,1752495063616,-460.0,0.00035753,7,"2025-07-14T12:11:03.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030501,1752495063626,-460.0,0.00035753,7,"2025-07-14T12:11:03.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030502,1752495063636,-460.0,0.00035753,7,"2025-07-14T12:11:03.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030503,1752495063646,-460.0,0.00035753,7,"2025-07-14T12:11:03.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030504,1752495063656,-460.0,0.00035753,7,"2025-07-14T12:11:03.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030505,1752495063666,-460.0,0.00035753,7,"2025-07-14T12:11:03.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030506,1752495063676,-491.33,0.00035753,7,"2025-07-14T12:11:03.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030507,1752495063686,-430.89477523,0.00035753,7,"2025-07-14T12:11:03.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030508,1752495063696,-2074.56,0.00035753,7,"2025-07-14T12:11:03.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030509,1752495063707,-460.0,0.00035753,7,"2025-07-14T12:11:03.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030510,1752495063717,-460.0,0.00035753,7,"2025-07-14T12:11:03.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030511,1752495063727,-788.88,0.00035753,7,"2025-07-14T12:11:03.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030512,1752495063737,-460.0,0.00035753,7,"2025-07-14T12:11:03.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030513,1752495063748,-460.0,0.00035753,7,"2025-07-14T12:11:03.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030514,1752495063758,-460.0,0.00035753,7,"2025-07-14T12:11:03.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030515,1752495063772,-1135.57,0.00035753,7,"2025-07-14T12:11:03.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030516,1752495063790,-460.0,0.00035753,7,"2025-07-14T12:11:03.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030517,1752495063804,-460.0,0.00035753,7,"2025-07-14T12:11:03.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030518,1752495063815,-460.0,0.00035753,7,"2025-07-14T12:11:03.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030519,1752495063825,-460.0,0.00035753,7,"2025-07-14T12:11:03.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030520,1752495063838,-1344.75,0.00035753,7,"2025-07-14T12:11:03.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030521,1752495063848,-460.0,0.00035753,7,"2025-07-14T12:11:03.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030522,1752495063859,-461.73586851,0.00035753,7,"2025-07-14T12:11:03.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030523,1752495063869,-460.0,0.00035753,7,"2025-07-14T12:11:03.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030524,1752495063879,-460.0,0.00035753,7,"2025-07-14T12:11:03.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030525,1752495063889,-189.16992559,0.00035753,7,"2025-07-14T12:11:03.889",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030526,1752495063899,-460.0,0.00035753,7,"2025-07-14T12:11:03.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030527,1752495063910,-1126.99,0.00035753,7,"2025-07-14T12:11:03.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030528,1752495063920,-460.0,0.00035753,7,"2025-07-14T12:11:03.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030529,1752495063929,-460.0,0.00035753,7,"2025-07-14T12:11:03.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030530,1752495063939,-460.0,0.00035753,7,"2025-07-14T12:11:03.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030531,1752495063950,-335.46350903,0.00035753,7,"2025-07-14T12:11:03.950",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030532,1752495063960,-460.0,0.00035753,7,"2025-07-14T12:11:03.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030533,1752495063971,-512.26,0.00035753,7,"2025-07-14T12:11:03.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030534,1752495063981,-460.0,0.00035753,7,"2025-07-14T12:11:03.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030535,1752495063991,-536.1609745,0.00035753,7,"2025-07-14T12:11:03.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030536,1752495064001,-460.0,0.00035753,7,"2025-07-14T12:11:04.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030537,1752495064010,-815.47,0.00035753,7,"2025-07-14T12:11:04.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030538,1752495064020,-592.23,0.00035753,7,"2025-07-14T12:11:04.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030539,1752495064031,-932.3,0.00035753,7,"2025-07-14T12:11:04.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030540,1752495064040,-869.08,0.00035753,7,"2025-07-14T12:11:04.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030541,1752495064051,-460.0,0.00035753,7,"2025-07-14T12:11:04.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030542,1752495064062,-460.0,0.00035753,7,"2025-07-14T12:11:04.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030543,1752495064072,-460.0,0.00035753,7,"2025-07-14T12:11:04.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030544,1752495064082,-460.0,0.00035753,7,"2025-07-14T12:11:04.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030545,1752495064091,-460.0,0.00035753,7,"2025-07-14T12:11:04.091",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030546,1752495064101,-460.0,0.00035753,7,"2025-07-14T12:11:04.101",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030547,1752495064111,-1515.86,0.00035753,7,"2025-07-14T12:11:04.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030548,1752495064123,-669.63,0.00035753,7,"2025-07-14T12:11:04.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030549,1752495064134,-460.0,0.00035753,7,"2025-07-14T12:11:04.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030550,1752495064143,-1225.43,0.00035753,7,"2025-07-14T12:11:04.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030551,1752495064154,-460.0,0.00035753,7,"2025-07-14T12:11:04.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030552,1752495064164,-460.0,0.00035753,7,"2025-07-14T12:11:04.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030553,1752495064174,-460.0,0.00035753,7,"2025-07-14T12:11:04.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030554,1752495064183,-460.0,0.00035753,7,"2025-07-14T12:11:04.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030555,1752495064194,-1113.25,0.00035753,7,"2025-07-14T12:11:04.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030556,1752495064203,-460.0,0.00035753,7,"2025-07-14T12:11:04.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030557,1752495064213,-465.53,0.00035753,7,"2025-07-14T12:11:04.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030558,1752495064322,-460.0,0.00035753,7,"2025-07-14T12:11:04.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030559,1752495064332,-460.0,0.00035753,7,"2025-07-14T12:11:04.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030560,1752495064342,-531.97,0.00035753,7,"2025-07-14T12:11:04.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030561,1752495064352,-460.0,0.00035753,7,"2025-07-14T12:11:04.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030562,1752495064361,-460.0,0.00035753,7,"2025-07-14T12:11:04.361",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030563,1752495064370,-460.0,0.00035753,7,"2025-07-14T12:11:04.370",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030564,1752495064380,-460.0,0.00035753,7,"2025-07-14T12:11:04.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030565,1752495064389,-558.72583657,0.00035753,7,"2025-07-14T12:11:04.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030566,1752495064399,-570.46,0.00035753,7,"2025-07-14T12:11:04.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030567,1752495064409,-460.0,0.00035753,7,"2025-07-14T12:11:04.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030568,1752495064418,-521.88,0.00035753,7,"2025-07-14T12:11:04.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030569,1752495064428,-460.0,0.00035753,7,"2025-07-14T12:11:04.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030570,1752495064437,-644.07,0.00035753,7,"2025-07-14T12:11:04.437",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030571,1752495064447,-481.09,0.00035753,7,"2025-07-14T12:11:04.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030572,1752495064457,-666.57,0.00035753,7,"2025-07-14T12:11:04.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030573,1752495064466,-460.0,0.00035753,7,"2025-07-14T12:11:04.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030574,1752495064475,-1138.74,0.00035753,7,"2025-07-14T12:11:04.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030575,1752495064485,-1002.37,0.00035753,7,"2025-07-14T12:11:04.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030576,1752495064495,-460.0,0.00035753,7,"2025-07-14T12:11:04.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030577,1752495064506,-647.34,0.00035753,7,"2025-07-14T12:11:04.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030578,1752495064517,-460.0,0.00035753,7,"2025-07-14T12:11:04.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030579,1752495064527,-712.8,0.00035753,7,"2025-07-14T12:11:04.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030580,1752495064537,-638.89,0.00035753,7,"2025-07-14T12:11:04.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030581,1752495064546,-460.0,0.00035753,7,"2025-07-14T12:11:04.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030582,1752495064557,-460.0,0.00035753,7,"2025-07-14T12:11:04.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030583,1752495064567,-2094.13,0.00035753,7,"2025-07-14T12:11:04.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030584,1752495064576,-1916.67,0.00035753,7,"2025-07-14T12:11:04.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030585,1752495064586,-374.07052286,0.00035753,7,"2025-07-14T12:11:04.586",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030586,1752495064595,-1609.37,0.00035753,7,"2025-07-14T12:11:04.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030587,1752495064604,-460.0,0.00035753,7,"2025-07-14T12:11:04.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030588,1752495064614,-460.0,0.00035753,7,"2025-07-14T12:11:04.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030589,1752495064623,-532.49,0.00035753,7,"2025-07-14T12:11:04.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030590,1752495064632,-1179.07,0.00035753,7,"2025-07-14T12:11:04.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030591,1752495064642,-584.84,0.00035753,7,"2025-07-14T12:11:04.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030592,1752495064651,-460.0,0.00035753,7,"2025-07-14T12:11:04.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030593,1752495064660,-606.92,0.00035753,7,"2025-07-14T12:11:04.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030594,1752495064670,-2592.81,0.00035753,7,"2025-07-14T12:11:04.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030595,1752495064679,-460.0,0.00035753,7,"2025-07-14T12:11:04.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030596,1752495064688,-540.12,0.00035753,7,"2025-07-14T12:11:04.688",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030597,1752495064698,-460.0,0.00035753,7,"2025-07-14T12:11:04.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030598,1752495064707,-460.0,0.00035753,7,"2025-07-14T12:11:04.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030599,1752495064716,-739.67,0.00035753,7,"2025-07-14T12:11:04.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030600,1752495064725,-793.64,0.00035753,7,"2025-07-14T12:11:04.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030601,1752495064735,-460.0,0.00035753,7,"2025-07-14T12:11:04.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030602,1752495064744,-465.56,0.00035753,7,"2025-07-14T12:11:04.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030603,1752495064754,-460.0,0.00035753,7,"2025-07-14T12:11:04.754",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030604,1752495064763,-1471.23,0.00035753,7,"2025-07-14T12:11:04.763",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030605,1752495064772,-460.0,0.00035753,7,"2025-07-14T12:11:04.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030606,1752495064782,-460.0,0.00035753,7,"2025-07-14T12:11:04.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030607,1752495064791,-1737.14,0.00035753,7,"2025-07-14T12:11:04.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030608,1752495064800,-777.65,0.00035753,7,"2025-07-14T12:11:04.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030609,1752495064810,-515.00085755,0.00035753,7,"2025-07-14T12:11:04.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030610,1752495064820,-460.0,0.00035753,7,"2025-07-14T12:11:04.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030611,1752495064830,-460.0,0.00035753,7,"2025-07-14T12:11:04.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030612,1752495064839,-585.97,0.00035753,7,"2025-07-14T12:11:04.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030613,1752495064849,-460.0,0.00035753,7,"2025-07-14T12:11:04.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030614,1752495064858,-460.0,0.00035753,7,"2025-07-14T12:11:04.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030615,1752495064868,-460.0,0.00035753,7,"2025-07-14T12:11:04.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030616,1752495064877,-460.0,0.00035753,7,"2025-07-14T12:11:04.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030617,1752495064887,-460.0,0.00035753,7,"2025-07-14T12:11:04.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030618,1752495064896,-1796.69,0.00035753,7,"2025-07-14T12:11:04.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030619,1752495064905,-460.0,0.00035753,7,"2025-07-14T12:11:04.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030620,1752495064915,-1310.13,0.00035753,7,"2025-07-14T12:11:04.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030621,1752495064924,-460.0,0.00035753,7,"2025-07-14T12:11:04.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030622,1752495064934,-1375.61,0.00035753,7,"2025-07-14T12:11:04.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030623,1752495064943,-460.0,0.00035753,7,"2025-07-14T12:11:04.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030624,1752495064953,-460.0,0.00035753,7,"2025-07-14T12:11:04.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030625,1752495064963,-636.73,0.00035753,7,"2025-07-14T12:11:04.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030626,1752495064972,-460.0,0.00035753,7,"2025-07-14T12:11:04.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030627,1752495064981,-460.0,0.00035753,7,"2025-07-14T12:11:04.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030628,1752495064991,-1016.45,0.00035753,7,"2025-07-14T12:11:04.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030629,1752495065000,-460.0,0.00035753,7,"2025-07-14T12:11:05.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030630,1752495065010,-460.0,0.00035753,7,"2025-07-14T12:11:05.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030631,1752495065019,-460.0,0.00035753,7,"2025-07-14T12:11:05.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030632,1752495065029,-460.0,0.00035753,7,"2025-07-14T12:11:05.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030633,1752495065039,-460.0,0.00035753,7,"2025-07-14T12:11:05.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030634,1752495065048,-460.0,0.00035753,7,"2025-07-14T12:11:05.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030635,1752495065058,-1626.44,0.00035753,7,"2025-07-14T12:11:05.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030636,1752495065067,-460.0,0.00035753,7,"2025-07-14T12:11:05.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030637,1752495065076,-460.0,0.00035753,7,"2025-07-14T12:11:05.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030638,1752495065086,-617.41,0.00035753,7,"2025-07-14T12:11:05.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030639,1752495065095,-1119.61,0.00035753,7,"2025-07-14T12:11:05.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030640,1752495065104,-909.01,0.00035753,7,"2025-07-14T12:11:05.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030641,1752495065114,-460.0,0.00035753,7,"2025-07-14T12:11:05.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030642,1752495065125,-864.76,0.00035753,7,"2025-07-14T12:11:05.125",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030643,1752495065135,-665.52,0.00035753,7,"2025-07-14T12:11:05.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030644,1752495065144,-646.99,0.00035753,7,"2025-07-14T12:11:05.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030645,1752495065153,-460.0,0.00035753,7,"2025-07-14T12:11:05.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030646,1752495065163,-460.0,0.00035753,7,"2025-07-14T12:11:05.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030647,1752495065172,-642.43,0.00035753,7,"2025-07-14T12:11:05.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030648,1752495065181,-1580.38,0.00035753,7,"2025-07-14T12:11:05.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030649,1752495065190,-460.0,0.00035753,7,"2025-07-14T12:11:05.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030650,1752495065201,-553.55,0.00035753,7,"2025-07-14T12:11:05.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030651,1752495065210,-460.0,0.00035753,7,"2025-07-14T12:11:05.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030652,1752495065219,-460.0,0.00035753,7,"2025-07-14T12:11:05.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030653,1752495065229,-460.0,0.00035753,7,"2025-07-14T12:11:05.229",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030654,1752495065238,-1103.03,0.00035753,7,"2025-07-14T12:11:05.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030655,1752495065248,-924.38,0.00035753,7,"2025-07-14T12:11:05.248",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030656,1752495065258,-460.0,0.00035753,7,"2025-07-14T12:11:05.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030657,1752495065267,-1664.97,0.00035753,7,"2025-07-14T12:11:05.267",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030658,1752495065277,-460.0,0.00035753,7,"2025-07-14T12:11:05.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030659,1752495065286,-460.0,0.00035753,7,"2025-07-14T12:11:05.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030660,1752495065297,-460.0,0.00035753,7,"2025-07-14T12:11:05.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030661,1752495065307,-1028.16,0.00035753,7,"2025-07-14T12:11:05.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030662,1752495065317,-282.22844669,0.00035753,7,"2025-07-14T12:11:05.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030663,1752495065326,-460.0,0.00035753,7,"2025-07-14T12:11:05.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030664,1752495065336,-460.0,0.00035753,7,"2025-07-14T12:11:05.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030665,1752495065346,-460.0,0.00035753,7,"2025-07-14T12:11:05.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030666,1752495065355,-460.0,0.00035753,7,"2025-07-14T12:11:05.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030667,1752495065367,-460.0,0.00035753,7,"2025-07-14T12:11:05.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030668,1752495065376,-945.1,0.00035753,7,"2025-07-14T12:11:05.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030669,1752495065386,-1381.62,0.00035753,7,"2025-07-14T12:11:05.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030670,1752495065397,-460.0,0.00035753,7,"2025-07-14T12:11:05.397",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030671,1752495065408,-460.0,0.00035753,7,"2025-07-14T12:11:05.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030672,1752495065417,-965.22,0.00035753,7,"2025-07-14T12:11:05.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030673,1752495065427,-460.0,0.00035753,7,"2025-07-14T12:11:05.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030674,1752495065436,-724.43,0.00035753,7,"2025-07-14T12:11:05.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030675,1752495065446,-486.03,0.00035753,7,"2025-07-14T12:11:05.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030676,1752495065456,-460.0,0.00035753,7,"2025-07-14T12:11:05.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030677,1752495065466,-460.0,0.00035753,7,"2025-07-14T12:11:05.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030678,1752495065475,-460.0,0.00035753,7,"2025-07-14T12:11:05.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030679,1752495065485,-460.0,0.00035753,7,"2025-07-14T12:11:05.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030680,1752495065495,-460.0,0.00035753,7,"2025-07-14T12:11:05.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030681,1752495065505,-460.0,0.00035753,7,"2025-07-14T12:11:05.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030682,1752495065516,-1468.66,0.00035753,7,"2025-07-14T12:11:05.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030683,1752495065528,-501.59,0.00035753,7,"2025-07-14T12:11:05.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030684,1752495065537,-460.0,0.00035753,7,"2025-07-14T12:11:05.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030685,1752495065548,-1296.4,0.00035753,7,"2025-07-14T12:11:05.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030686,1752495065558,-539.42,0.00035753,7,"2025-07-14T12:11:05.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030687,1752495065569,-460.0,0.00035753,7,"2025-07-14T12:11:05.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030688,1752495065580,-460.0,0.00035753,7,"2025-07-14T12:11:05.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030689,1752495065592,-460.0,0.00035753,7,"2025-07-14T12:11:05.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030690,1752495065602,-460.0,0.00035753,7,"2025-07-14T12:11:05.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030691,1752495065611,-460.0,0.00035753,7,"2025-07-14T12:11:05.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030692,1752495065620,-460.0,0.00035753,7,"2025-07-14T12:11:05.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030693,1752495065628,-460.0,0.00035753,7,"2025-07-14T12:11:05.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030694,1752495065638,-460.0,0.00035753,7,"2025-07-14T12:11:05.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030695,1752495065647,-460.0,0.00035753,7,"2025-07-14T12:11:05.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030696,1752495065656,-460.0,0.00035753,7,"2025-07-14T12:11:05.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030697,1752495065666,-460.0,0.00035753,7,"2025-07-14T12:11:05.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030698,1752495065676,-460.0,0.00035753,7,"2025-07-14T12:11:05.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030699,1752495065686,-460.0,0.00035753,7,"2025-07-14T12:11:05.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030700,1752495065696,-460.0,0.00035753,7,"2025-07-14T12:11:05.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030701,1752495065705,-460.0,0.00035753,7,"2025-07-14T12:11:05.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030702,1752495065714,-460.0,0.00035753,7,"2025-07-14T12:11:05.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030703,1752495065724,-460.0,0.00035753,7,"2025-07-14T12:11:05.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030704,1752495065736,-460.0,0.00035753,7,"2025-07-14T12:11:05.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030705,1752495065745,-681.35,0.00035753,7,"2025-07-14T12:11:05.745",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030706,1752495065756,-848.55,0.00035753,7,"2025-07-14T12:11:05.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030707,1752495065766,-1380.13,0.00035753,7,"2025-07-14T12:11:05.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030708,1752495065776,-460.0,0.00035753,7,"2025-07-14T12:11:05.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030709,1752495065785,-926.72,0.00035753,7,"2025-07-14T12:11:05.785",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030710,1752495065795,-577.05,0.00035753,7,"2025-07-14T12:11:05.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030711,1752495065805,-460.0,0.00035753,7,"2025-07-14T12:11:05.805",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030712,1752495065815,-604.37,0.00035753,7,"2025-07-14T12:11:05.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030713,1752495065824,-786.61,0.00035753,7,"2025-07-14T12:11:05.824",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030714,1752495065833,-460.0,0.00035753,7,"2025-07-14T12:11:05.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030715,1752495065843,-1226.14,0.00035753,7,"2025-07-14T12:11:05.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030716,1752495065853,-558.49,0.00035753,7,"2025-07-14T12:11:05.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030717,1752495065863,-1563.77,0.00035753,7,"2025-07-14T12:11:05.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030718,1752495065873,-460.0,0.00035753,7,"2025-07-14T12:11:05.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030719,1752495065883,-460.0,0.00035753,7,"2025-07-14T12:11:05.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030720,1752495065892,-460.0,0.00035753,7,"2025-07-14T12:11:05.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030721,1752495065902,-496.94439857,0.00035753,7,"2025-07-14T12:11:05.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030722,1752495065911,-460.0,0.00035753,7,"2025-07-14T12:11:05.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030723,1752495065920,-460.0,0.00035753,7,"2025-07-14T12:11:05.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030724,1752495065930,-460.0,0.00035753,7,"2025-07-14T12:11:05.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030725,1752495065939,-932.52,0.00035753,7,"2025-07-14T12:11:05.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030726,1752495065949,-1372.78,0.00035753,7,"2025-07-14T12:11:05.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030727,1752495065960,-460.0,0.00035753,7,"2025-07-14T12:11:05.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030728,1752495065971,-475.28611305,0.00035753,7,"2025-07-14T12:11:05.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030729,1752495065980,-557.74,0.00035753,7,"2025-07-14T12:11:05.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030730,1752495065990,-531.39116858,0.00035753,7,"2025-07-14T12:11:05.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030731,1752495065999,-460.0,0.00035753,7,"2025-07-14T12:11:05.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030732,1752495066010,-1620.04,0.00035753,7,"2025-07-14T12:11:06.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030733,1752495066019,-460.0,0.00035753,7,"2025-07-14T12:11:06.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030734,1752495066028,-561.79,0.00035753,7,"2025-07-14T12:11:06.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030735,1752495066037,-460.0,0.00035753,7,"2025-07-14T12:11:06.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030736,1752495066046,-460.0,0.00035753,7,"2025-07-14T12:11:06.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030737,1752495066056,-705.96,0.00035753,7,"2025-07-14T12:11:06.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030738,1752495066065,-460.0,0.00035753,7,"2025-07-14T12:11:06.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030739,1752495066074,-488.92,0.00035753,7,"2025-07-14T12:11:06.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030740,1752495066084,-460.0,0.00035753,7,"2025-07-14T12:11:06.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030741,1752495066093,-741.57,0.00035753,7,"2025-07-14T12:11:06.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030742,1752495066102,-2533.04,0.00035753,7,"2025-07-14T12:11:06.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030743,1752495066111,-460.0,0.00035753,7,"2025-07-14T12:11:06.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030744,1752495066124,-460.0,0.00035753,7,"2025-07-14T12:11:06.124",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030745,1752495066133,-576.45,0.00035753,7,"2025-07-14T12:11:06.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030746,1752495066143,-793.22,0.00035753,7,"2025-07-14T12:11:06.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030747,1752495066152,-542.48,0.00035753,7,"2025-07-14T12:11:06.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030748,1752495066162,-1138.76,0.00035753,7,"2025-07-14T12:11:06.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030749,1752495066171,-728.66,0.00035753,7,"2025-07-14T12:11:06.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030750,1752495066181,-469.94,0.00035753,7,"2025-07-14T12:11:06.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030751,1752495066190,-1012.9,0.00035753,7,"2025-07-14T12:11:06.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030752,1752495066200,-1346.79,0.00035753,7,"2025-07-14T12:11:06.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030753,1752495066210,-1241.56,0.00035753,7,"2025-07-14T12:11:06.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030754,1752495066219,-460.0,0.00035753,7,"2025-07-14T12:11:06.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030755,1752495066228,-1254.03,0.00035753,7,"2025-07-14T12:11:06.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030756,1752495066238,-460.0,0.00035753,7,"2025-07-14T12:11:06.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030757,1752495066247,-460.0,0.00035753,7,"2025-07-14T12:11:06.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030758,1752495066256,-1444.61,0.00035753,7,"2025-07-14T12:11:06.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030759,1752495066265,-806.88,0.00035753,7,"2025-07-14T12:11:06.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030760,1752495066275,-1041.37,0.00035753,7,"2025-07-14T12:11:06.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030761,1752495066283,-460.0,0.00035753,7,"2025-07-14T12:11:06.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030762,1752495066292,-460.0,0.00035753,7,"2025-07-14T12:11:06.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030763,1752495066303,-1226.25,0.00035753,7,"2025-07-14T12:11:06.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030764,1752495066312,-460.0,0.00035753,7,"2025-07-14T12:11:06.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030765,1752495066321,-1262.74,0.00035753,7,"2025-07-14T12:11:06.321",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030766,1752495066330,-460.0,0.00035753,7,"2025-07-14T12:11:06.330",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030767,1752495066340,-2159.58,0.00035753,7,"2025-07-14T12:11:06.340",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030768,1752495066349,-2028.84,0.00035753,7,"2025-07-14T12:11:06.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030769,1752495066358,-460.0,0.00035753,7,"2025-07-14T12:11:06.358",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030770,1752495066368,-613.23,0.00035753,7,"2025-07-14T12:11:06.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030771,1752495066377,-460.0,0.00035753,7,"2025-07-14T12:11:06.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030772,1752495066387,-546.64,0.00035753,7,"2025-07-14T12:11:06.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030773,1752495066396,-460.0,0.00035753,7,"2025-07-14T12:11:06.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030774,1752495066405,-1831.44,0.00035753,7,"2025-07-14T12:11:06.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030775,1752495066417,-865.62,0.00035753,7,"2025-07-14T12:11:06.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030776,1752495066426,-460.0,0.00035753,7,"2025-07-14T12:11:06.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030777,1752495066435,-460.0,0.00035753,7,"2025-07-14T12:11:06.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030778,1752495066444,-460.0,0.00035753,7,"2025-07-14T12:11:06.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030779,1752495066454,-542.29,0.00035753,7,"2025-07-14T12:11:06.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030780,1752495066463,-603.77,0.00035753,7,"2025-07-14T12:11:06.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030781,1752495066472,-735.07,0.00035753,7,"2025-07-14T12:11:06.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030782,1752495066481,-460.0,0.00035753,7,"2025-07-14T12:11:06.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030783,1752495066490,-460.0,0.00035753,7,"2025-07-14T12:11:06.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030784,1752495066499,-545.9,0.00035753,7,"2025-07-14T12:11:06.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030785,1752495066509,-1338.87,0.00035753,7,"2025-07-14T12:11:06.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030786,1752495066518,-460.0,0.00035753,7,"2025-07-14T12:11:06.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030787,1752495066527,-1292.18,0.00035753,7,"2025-07-14T12:11:06.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030788,1752495066536,-460.0,0.00035753,7,"2025-07-14T12:11:06.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030789,1752495066546,-725.84,0.00035753,7,"2025-07-14T12:11:06.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030790,1752495066556,-513.9,0.00035753,7,"2025-07-14T12:11:06.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030791,1752495066565,-825.23,0.00035753,7,"2025-07-14T12:11:06.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030792,1752495066574,-460.0,0.00035753,7,"2025-07-14T12:11:06.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030793,1752495066584,-1020.82,0.00035753,7,"2025-07-14T12:11:06.584",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030794,1752495066593,-460.0,0.00035753,7,"2025-07-14T12:11:06.593",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030795,1752495066602,-460.0,0.00035753,7,"2025-07-14T12:11:06.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030796,1752495066611,-460.0,0.00035753,7,"2025-07-14T12:11:06.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030797,1752495066620,-460.0,0.00035753,7,"2025-07-14T12:11:06.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030798,1752495066630,-460.0,0.00035753,7,"2025-07-14T12:11:06.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030799,1752495066639,-1057.09,0.00035753,7,"2025-07-14T12:11:06.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030800,1752495066648,-862.11,0.00035753,7,"2025-07-14T12:11:06.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030801,1752495066658,-465.61393654,0.00035753,7,"2025-07-14T12:11:06.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030802,1752495066667,-579.42,0.00035753,7,"2025-07-14T12:11:06.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030803,1752495066676,-1369.74,0.00035753,7,"2025-07-14T12:11:06.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030804,1752495066685,-460.0,0.00035753,7,"2025-07-14T12:11:06.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030805,1752495066695,-460.0,0.00035753,7,"2025-07-14T12:11:06.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030806,1752495066704,-460.0,0.00035753,7,"2025-07-14T12:11:06.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030807,1752495066713,-460.0,0.00035753,7,"2025-07-14T12:11:06.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030808,1752495066723,-624.22,0.00035753,7,"2025-07-14T12:11:06.723",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030809,1752495066732,-460.0,0.00035753,7,"2025-07-14T12:11:06.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030810,1752495066742,-460.0,0.00035753,7,"2025-07-14T12:11:06.742",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030811,1752495066751,-460.0,0.00035753,7,"2025-07-14T12:11:06.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030812,1752495066760,-460.0,0.00035753,7,"2025-07-14T12:11:06.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030813,1752495066772,-529.5806421,0.00035753,7,"2025-07-14T12:11:06.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030814,1752495066781,-460.0,0.00035753,7,"2025-07-14T12:11:06.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030815,1752495066791,-1256.18,0.00035753,7,"2025-07-14T12:11:06.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030816,1752495066800,-1022.96,0.00035753,7,"2025-07-14T12:11:06.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030817,1752495066810,-460.0,0.00035753,7,"2025-07-14T12:11:06.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030818,1752495066820,-460.0,0.00035753,7,"2025-07-14T12:11:06.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030819,1752495066829,-460.0,0.00035753,7,"2025-07-14T12:11:06.829",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030820,1752495066838,-460.0,0.00035753,7,"2025-07-14T12:11:06.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030821,1752495066848,-460.0,0.00035753,7,"2025-07-14T12:11:06.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030822,1752495066858,-851.27,0.00035753,7,"2025-07-14T12:11:06.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030823,1752495066867,-762.5,0.00035753,7,"2025-07-14T12:11:06.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030824,1752495066877,-1139.19,0.00035753,7,"2025-07-14T12:11:06.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030825,1752495066887,-460.0,0.00035753,7,"2025-07-14T12:11:06.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030826,1752495066899,-460.0,0.00035753,7,"2025-07-14T12:11:06.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030827,1752495066908,-774.13,0.00035753,7,"2025-07-14T12:11:06.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030828,1752495066917,-476.23,0.00035753,7,"2025-07-14T12:11:06.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030829,1752495066926,-460.0,0.00035753,7,"2025-07-14T12:11:06.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030830,1752495066936,-460.0,0.00035753,7,"2025-07-14T12:11:06.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030831,1752495066946,-460.0,0.00035753,7,"2025-07-14T12:11:06.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030832,1752495066955,-935.71,0.00035753,7,"2025-07-14T12:11:06.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030833,1752495066965,-460.0,0.00035753,7,"2025-07-14T12:11:06.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030834,1752495066974,-460.0,0.00035753,7,"2025-07-14T12:11:06.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030835,1752495066984,-460.0,0.00035753,7,"2025-07-14T12:11:06.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030836,1752495066994,-460.0,0.00035753,7,"2025-07-14T12:11:06.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030837,1752495067003,-462.39,0.00035753,7,"2025-07-14T12:11:07.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030838,1752495067013,-625.31,0.00035753,7,"2025-07-14T12:11:07.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030839,1752495067023,-460.0,0.00035753,7,"2025-07-14T12:11:07.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030840,1752495067032,-657.05,0.00035753,7,"2025-07-14T12:11:07.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030841,1752495067042,-460.0,0.00035753,7,"2025-07-14T12:11:07.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030842,1752495067055,-1617.68,0.00035753,7,"2025-07-14T12:11:07.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030843,1752495067065,-1787.99,0.00035753,7,"2025-07-14T12:11:07.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030844,1752495067075,-460.0,0.00035753,7,"2025-07-14T12:11:07.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030845,1752495067086,-558.23,0.00035753,7,"2025-07-14T12:11:07.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030846,1752495067096,-1233.25,0.00035753,7,"2025-07-14T12:11:07.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030847,1752495067105,-460.0,0.00035753,7,"2025-07-14T12:11:07.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030848,1752495067115,-460.0,0.00035753,7,"2025-07-14T12:11:07.115",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030849,1752495067128,-460.0,0.00035753,7,"2025-07-14T12:11:07.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030850,1752495067138,-981.83,0.00035753,7,"2025-07-14T12:11:07.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030851,1752495067148,-460.0,0.00035753,7,"2025-07-14T12:11:07.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030852,1752495067157,-622.98,0.00035753,7,"2025-07-14T12:11:07.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030853,1752495067167,-1454.93,0.00035753,7,"2025-07-14T12:11:07.167",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030854,1752495067177,-460.0,0.00035753,7,"2025-07-14T12:11:07.177",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030855,1752495067186,-758.85,0.00035753,7,"2025-07-14T12:11:07.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030856,1752495067195,-469.41413408,0.00035753,7,"2025-07-14T12:11:07.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030857,1752495067204,-460.0,0.00035753,7,"2025-07-14T12:11:07.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030858,1752495067214,-460.0,0.00035753,7,"2025-07-14T12:11:07.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030859,1752495067223,-460.0,0.00035753,7,"2025-07-14T12:11:07.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030860,1752495067232,-460.0,0.00035753,7,"2025-07-14T12:11:07.232",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030861,1752495067242,-587.03,0.00035753,7,"2025-07-14T12:11:07.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030862,1752495067251,-460.0,0.00035753,7,"2025-07-14T12:11:07.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030863,1752495067260,-460.0,0.00035753,7,"2025-07-14T12:11:07.260",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030864,1752495067270,-460.0,0.00035753,7,"2025-07-14T12:11:07.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030865,1752495067279,-484.42,0.00035753,7,"2025-07-14T12:11:07.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030866,1752495067291,-540.99,0.00035753,7,"2025-07-14T12:11:07.291",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030867,1752495067302,-1886.39,0.00035753,7,"2025-07-14T12:11:07.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030868,1752495067313,-460.0,0.00035753,7,"2025-07-14T12:11:07.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030869,1752495067322,-460.0,0.00035753,7,"2025-07-14T12:11:07.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030870,1752495067331,-958.54,0.00035753,7,"2025-07-14T12:11:07.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030871,1752495067341,-460.0,0.00035753,7,"2025-07-14T12:11:07.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030872,1752495067350,-460.0,0.00035753,7,"2025-07-14T12:11:07.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030873,1752495067360,-460.0,0.00035753,7,"2025-07-14T12:11:07.360",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030874,1752495067369,-610.68,0.00035753,7,"2025-07-14T12:11:07.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030875,1752495067379,-460.0,0.00035753,7,"2025-07-14T12:11:07.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030876,1752495067388,-1110.53,0.00035753,7,"2025-07-14T12:11:07.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030877,1752495067398,-460.0,0.00035753,7,"2025-07-14T12:11:07.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030878,1752495067407,-460.0,0.00035753,7,"2025-07-14T12:11:07.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030879,1752495067417,-492.12,0.00035753,7,"2025-07-14T12:11:07.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030880,1752495067426,-1157.43,0.00035753,7,"2025-07-14T12:11:07.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030881,1752495067435,-509.34,0.00035753,7,"2025-07-14T12:11:07.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030882,1752495067445,-2189.14,0.00035753,7,"2025-07-14T12:11:07.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030883,1752495067454,-460.0,0.00035753,7,"2025-07-14T12:11:07.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030884,1752495067463,-819.51,0.00035753,7,"2025-07-14T12:11:07.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030885,1752495067473,-666.23,0.00035753,7,"2025-07-14T12:11:07.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030886,1752495067482,-872.17,0.00035753,7,"2025-07-14T12:11:07.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030887,1752495067492,-460.0,0.00035753,7,"2025-07-14T12:11:07.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030888,1752495067501,-464.51307544,0.00035753,7,"2025-07-14T12:11:07.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030889,1752495067510,-460.0,0.00035753,7,"2025-07-14T12:11:07.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030890,1752495067519,-717.3,0.00035753,7,"2025-07-14T12:11:07.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030891,1752495067528,-1019.16,0.00035753,7,"2025-07-14T12:11:07.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030892,1752495067538,-629.81,0.00035753,7,"2025-07-14T12:11:07.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030893,1752495067547,-757.96,0.00035753,7,"2025-07-14T12:11:07.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030894,1752495067557,-953.15,0.00035753,7,"2025-07-14T12:11:07.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030895,1752495067567,-577.84,0.00035753,7,"2025-07-14T12:11:07.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030896,1752495067576,-1568.77,0.00035753,7,"2025-07-14T12:11:07.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030897,1752495067585,-462.19420693,0.00035753,7,"2025-07-14T12:11:07.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030898,1752495067595,-934.63,0.00035753,7,"2025-07-14T12:11:07.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030899,1752495067604,-460.0,0.00035753,7,"2025-07-14T12:11:07.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030900,1752495067613,-2563.38,0.00035753,7,"2025-07-14T12:11:07.613",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030901,1752495067623,-460.0,0.00035753,7,"2025-07-14T12:11:07.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030902,1752495067632,-534.62,0.00035753,7,"2025-07-14T12:11:07.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030903,1752495067641,-460.0,0.00035753,7,"2025-07-14T12:11:07.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030904,1752495067650,-594.43559178,0.00035753,7,"2025-07-14T12:11:07.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030905,1752495067660,-1034.29,0.00035753,7,"2025-07-14T12:11:07.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030906,1752495067669,-460.0,0.00035753,7,"2025-07-14T12:11:07.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030907,1752495067678,-460.0,0.00035753,7,"2025-07-14T12:11:07.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030908,1752495067687,-460.0,0.00035753,7,"2025-07-14T12:11:07.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030909,1752495067696,-591.82,0.00035753,7,"2025-07-14T12:11:07.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030910,1752495067706,-460.0,0.00035753,7,"2025-07-14T12:11:07.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030911,1752495067715,-461.45,0.00035753,7,"2025-07-14T12:11:07.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030912,1752495067724,-5847.78,0.00035753,7,"2025-07-14T12:11:07.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030913,1752495067734,-2419.17,0.00035753,7,"2025-07-14T12:11:07.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030914,1752495067743,-808.26,0.00035753,7,"2025-07-14T12:11:07.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030915,1752495067753,-528.55,0.00035753,7,"2025-07-14T12:11:07.753",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030916,1752495067762,-460.0,0.00035753,7,"2025-07-14T12:11:07.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030917,1752495067772,-599.33,0.00035753,7,"2025-07-14T12:11:07.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030918,1752495067781,-460.0,0.00035753,7,"2025-07-14T12:11:07.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030919,1752495067790,-460.0,0.00035753,7,"2025-07-14T12:11:07.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030920,1752495067799,-460.0,0.00035753,7,"2025-07-14T12:11:07.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030921,1752495067810,-460.0,0.00035753,7,"2025-07-14T12:11:07.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030922,1752495067819,-460.0,0.00035753,7,"2025-07-14T12:11:07.819",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030923,1752495067828,-460.0,0.00035753,7,"2025-07-14T12:11:07.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030924,1752495067838,-1454.83,0.00035753,7,"2025-07-14T12:11:07.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030925,1752495067847,-573.24,0.00035753,7,"2025-07-14T12:11:07.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030926,1752495067857,-460.0,0.00035753,7,"2025-07-14T12:11:07.857",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030927,1752495067866,-460.0,0.00035753,7,"2025-07-14T12:11:07.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030928,1752495067875,-460.0,0.00035753,7,"2025-07-14T12:11:07.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030929,1752495067885,-460.0,0.00035753,7,"2025-07-14T12:11:07.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030930,1752495067894,-809.64,0.00035753,7,"2025-07-14T12:11:07.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030931,1752495067903,-639.44,0.00035753,7,"2025-07-14T12:11:07.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030932,1752495067913,-525.05,0.00035753,7,"2025-07-14T12:11:07.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030933,1752495067923,-1648.31,0.00035753,7,"2025-07-14T12:11:07.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030934,1752495067932,-532.65,0.00035753,7,"2025-07-14T12:11:07.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030935,1752495067942,-460.0,0.00035753,7,"2025-07-14T12:11:07.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030936,1752495067953,-460.0,0.00035753,7,"2025-07-14T12:11:07.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030937,1752495067962,-460.0,0.00035753,7,"2025-07-14T12:11:07.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030938,1752495067973,-4620.24,0.00035753,7,"2025-07-14T12:11:07.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030939,1752495067982,-884.04,0.00035753,7,"2025-07-14T12:11:07.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030940,1752495067992,-896.18,0.00035753,7,"2025-07-14T12:11:07.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030941,1752495068002,-765.9,0.00035753,7,"2025-07-14T12:11:08.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030942,1752495068011,-460.0,0.00035753,7,"2025-07-14T12:11:08.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030943,1752495068022,-605.86,0.00035753,7,"2025-07-14T12:11:08.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030944,1752495068032,-1281.1,0.00035753,7,"2025-07-14T12:11:08.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030945,1752495068042,-460.0,0.00035753,7,"2025-07-14T12:11:08.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030946,1752495068051,-567.1,0.00035753,7,"2025-07-14T12:11:08.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030947,1752495068062,-1289.37,0.00035753,7,"2025-07-14T12:11:08.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030948,1752495068071,-460.0,0.00035753,7,"2025-07-14T12:11:08.071",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030949,1752495068083,-460.0,0.00035753,7,"2025-07-14T12:11:08.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030950,1752495068092,-573.67,0.00035753,7,"2025-07-14T12:11:08.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030951,1752495068102,-7766.32,0.00035753,7,"2025-07-14T12:11:08.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030952,1752495068111,-563.61,0.00035753,7,"2025-07-14T12:11:08.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030953,1752495068122,-460.0,0.00035753,7,"2025-07-14T12:11:08.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030954,1752495068133,-945.43,0.00035753,7,"2025-07-14T12:11:08.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030955,1752495068143,-970.07,0.00035753,7,"2025-07-14T12:11:08.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030956,1752495068153,-636.39,0.00035753,7,"2025-07-14T12:11:08.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030957,1752495068163,-460.0,0.00035753,7,"2025-07-14T12:11:08.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030958,1752495068173,-2219.21,0.00035753,7,"2025-07-14T12:11:08.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030959,1752495068184,-460.0,0.00035753,7,"2025-07-14T12:11:08.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030960,1752495068194,-1591.04,0.00035753,7,"2025-07-14T12:11:08.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030961,1752495068208,-460.0,0.00035753,7,"2025-07-14T12:11:08.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030962,1752495068219,-6588.1,0.00035753,7,"2025-07-14T12:11:08.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030963,1752495068228,-460.0,0.00035753,7,"2025-07-14T12:11:08.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030964,1752495068239,-699.03,0.00035753,7,"2025-07-14T12:11:08.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030965,1752495068249,-460.0,0.00035753,7,"2025-07-14T12:11:08.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030966,1752495068259,-440.80982147,0.00035753,7,"2025-07-14T12:11:08.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030967,1752495068269,-1676.09,0.00035753,7,"2025-07-14T12:11:08.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030968,1752495068280,-460.0,0.00035753,7,"2025-07-14T12:11:08.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030969,1752495068290,-460.0,0.00035753,7,"2025-07-14T12:11:08.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030970,1752495068299,-24293.7,0.00035753,7,"2025-07-14T12:11:08.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030971,1752495068310,-460.0,0.00035753,7,"2025-07-14T12:11:08.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030972,1752495068320,-460.0,0.00035753,7,"2025-07-14T12:11:08.320",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030973,1752495068329,-996.63,0.00035753,7,"2025-07-14T12:11:08.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030974,1752495068339,-181.50681418,0.00035753,7,"2025-07-14T12:11:08.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030975,1752495068348,-1274.64,0.00035753,7,"2025-07-14T12:11:08.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030976,1752495068358,-1557.63,0.00035753,7,"2025-07-14T12:11:08.358",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030977,1752495068368,-460.0,0.00035753,7,"2025-07-14T12:11:08.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030978,1752495068377,-460.0,0.00035753,7,"2025-07-14T12:11:08.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030979,1752495068387,-730.55,0.00035753,7,"2025-07-14T12:11:08.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030980,1752495068396,-460.0,0.00035753,7,"2025-07-14T12:11:08.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030981,1752495068406,-460.0,0.00035753,7,"2025-07-14T12:11:08.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030982,1752495068416,-864.07,0.00035753,7,"2025-07-14T12:11:08.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030983,1752495068425,-1151.2,0.00035753,7,"2025-07-14T12:11:08.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030984,1752495068435,-4651.01,0.00035753,7,"2025-07-14T12:11:08.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030985,1752495068445,-460.0,0.00035753,7,"2025-07-14T12:11:08.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030986,1752495068454,-1983.35,0.00035753,7,"2025-07-14T12:11:08.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030987,1752495068464,-460.0,0.00035753,7,"2025-07-14T12:11:08.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030988,1752495068473,-615.78,0.00035753,7,"2025-07-14T12:11:08.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030989,1752495068483,-1149.52,0.00035753,7,"2025-07-14T12:11:08.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030990,1752495068493,-460.0,0.00035753,7,"2025-07-14T12:11:08.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030991,1752495068503,-460.0,0.00035753,7,"2025-07-14T12:11:08.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030992,1752495068513,-712.67,0.00035753,7,"2025-07-14T12:11:08.513",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030993,1752495068522,-826.83,0.00035753,7,"2025-07-14T12:11:08.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030994,1752495068532,-460.0,0.00035753,7,"2025-07-14T12:11:08.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030995,1752495068541,-1232.9,0.00035753,7,"2025-07-14T12:11:08.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030996,1752495068551,-460.0,0.00035753,7,"2025-07-14T12:11:08.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030997,1752495068562,-2514.33,0.00035753,7,"2025-07-14T12:11:08.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030998,1752495068572,-688.61,0.00035753,7,"2025-07-14T12:11:08.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372030999,1752495068582,-1252.46,0.00035753,7,"2025-07-14T12:11:08.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031000,1752495068592,-852.87,0.00035753,7,"2025-07-14T12:11:08.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031001,1752495068603,-460.0,0.00035753,7,"2025-07-14T12:11:08.603",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031002,1752495068613,-460.0,0.00035753,7,"2025-07-14T12:11:08.613",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031003,1752495068622,-460.0,0.00035753,7,"2025-07-14T12:11:08.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031004,1752495068632,-7864.45,0.00035753,7,"2025-07-14T12:11:08.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031005,1752495068641,-448.50132902,0.00035753,7,"2025-07-14T12:11:08.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031006,1752495068651,-501.45884514,0.00035753,7,"2025-07-14T12:11:08.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031007,1752495068661,-460.0,0.00035753,7,"2025-07-14T12:11:08.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031008,1752495068671,-1121.73,0.00035753,7,"2025-07-14T12:11:08.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031009,1752495068681,-460.0,0.00035753,7,"2025-07-14T12:11:08.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031010,1752495068691,-1486.31,0.00035753,7,"2025-07-14T12:11:08.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031011,1752495068701,-506.45,0.00035753,7,"2025-07-14T12:11:08.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031012,1752495068711,-1289.45,0.00035753,7,"2025-07-14T12:11:08.711",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031013,1752495068721,-1311.83,0.00035753,7,"2025-07-14T12:11:08.721",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031014,1752495068731,-460.0,0.00035753,7,"2025-07-14T12:11:08.731",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031015,1752495068741,-571.73,0.00035753,7,"2025-07-14T12:11:08.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031016,1752495068750,-2661.85,0.00035753,7,"2025-07-14T12:11:08.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031017,1752495068760,-460.0,0.00035753,7,"2025-07-14T12:11:08.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031018,1752495068770,-460.0,0.00035753,7,"2025-07-14T12:11:08.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031019,1752495068779,-506.19,0.00035753,7,"2025-07-14T12:11:08.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031020,1752495068789,-460.0,0.00035753,7,"2025-07-14T12:11:08.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031021,1752495068800,-460.0,0.00035753,7,"2025-07-14T12:11:08.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031022,1752495068811,-1337.56,0.00035753,7,"2025-07-14T12:11:08.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031023,1752495068821,-1121.83,0.00035753,7,"2025-07-14T12:11:08.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031024,1752495068832,-9189.53,0.00035753,7,"2025-07-14T12:11:08.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031025,1752495068842,-460.0,0.00035753,7,"2025-07-14T12:11:08.842",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031026,1752495068852,-1605.25,0.00035753,7,"2025-07-14T12:11:08.852",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031027,1752495068862,-1317.43,0.00035753,7,"2025-07-14T12:11:08.862",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031028,1752495068872,-1182.38,0.00035753,7,"2025-07-14T12:11:08.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031029,1752495068882,-806.89,0.00035753,7,"2025-07-14T12:11:08.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031030,1752495068892,-460.0,0.00035753,7,"2025-07-14T12:11:08.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031031,1752495068903,-460.0,0.00035753,7,"2025-07-14T12:11:08.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031032,1752495068914,-460.0,0.00035753,7,"2025-07-14T12:11:08.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031033,1752495068925,-3475.93,0.00035753,7,"2025-07-14T12:11:08.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031034,1752495068935,-460.0,0.00035753,7,"2025-07-14T12:11:08.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031035,1752495068945,-460.0,0.00035753,7,"2025-07-14T12:11:08.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031036,1752495068955,-460.0,0.00035753,7,"2025-07-14T12:11:08.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031037,1752495068966,-460.0,0.00035753,7,"2025-07-14T12:11:08.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031038,1752495068975,-566.34,0.00035753,7,"2025-07-14T12:11:08.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031039,1752495068985,-1288.24,0.00035753,7,"2025-07-14T12:11:08.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031040,1752495068995,-563.96,0.00035753,7,"2025-07-14T12:11:08.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031041,1752495069005,-460.0,0.00035753,7,"2025-07-14T12:11:09.005",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031042,1752495069015,-549.4,0.00035753,7,"2025-07-14T12:11:09.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031043,1752495069025,-1537.73,0.00035753,7,"2025-07-14T12:11:09.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031044,1752495069035,-693.18,0.00035753,7,"2025-07-14T12:11:09.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031045,1752495069044,-828.52,0.00035753,7,"2025-07-14T12:11:09.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031046,1752495069055,-460.0,0.00035753,7,"2025-07-14T12:11:09.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031047,1752495069065,-3100.51,0.00035753,7,"2025-07-14T12:11:09.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031048,1752495069075,-460.0,0.00035753,7,"2025-07-14T12:11:09.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031049,1752495069084,-460.0,0.00035753,7,"2025-07-14T12:11:09.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031050,1752495069094,-460.0,0.00035753,7,"2025-07-14T12:11:09.094",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031051,1752495069103,-979.19,0.00035753,7,"2025-07-14T12:11:09.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031052,1752495069114,-460.0,0.00035753,7,"2025-07-14T12:11:09.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031053,1752495069126,-460.0,0.00035753,7,"2025-07-14T12:11:09.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031054,1752495069136,-1081.39,0.00035753,7,"2025-07-14T12:11:09.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031055,1752495069146,-460.0,0.00035753,7,"2025-07-14T12:11:09.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031056,1752495069155,-747.72,0.00035753,2,"2025-07-14T12:11:09.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031057,1752495069165,-1800.84,0.00035753,7,"2025-07-14T12:11:09.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031058,1752495069177,-698.67,0.00035753,7,"2025-07-14T12:11:09.177",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031059,1752495069187,-19118.04,0.00035753,7,"2025-07-14T12:11:09.187",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031060,1752495069198,-460.0,0.00035753,7,"2025-07-14T12:11:09.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031061,1752495069208,-8936.42,0.00035753,7,"2025-07-14T12:11:09.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031062,1752495069220,-460.0,0.00035753,7,"2025-07-14T12:11:09.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031063,1752495069230,-2149.32,0.00035753,7,"2025-07-14T12:11:09.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031064,1752495069240,-460.0,0.00035753,7,"2025-07-14T12:11:09.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031065,1752495069250,-3567.8,0.00035753,7,"2025-07-14T12:11:09.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031066,1752495069259,-460.0,0.00035753,7,"2025-07-14T12:11:09.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031067,1752495069269,-585.92,0.00035753,7,"2025-07-14T12:11:09.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031068,1752495069279,-1213.64,0.00035753,7,"2025-07-14T12:11:09.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031069,1752495069290,-327.97057429,0.00035753,7,"2025-07-14T12:11:09.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031070,1752495069300,-2321.455854,0.00035753,7,"2025-07-14T12:11:09.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031071,1752495069310,-2487.487151,0.00035753,7,"2025-07-14T12:11:09.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031072,1752495069320,-460.0,0.00035753,7,"2025-07-14T12:11:09.320",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031073,1752495069330,-460.0,0.00035753,7,"2025-07-14T12:11:09.330",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031074,1752495069339,-510.39,0.00035753,7,"2025-07-14T12:11:09.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031075,1752495069350,-1130.91,0.00035753,7,"2025-07-14T12:11:09.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031076,1752495069359,-1931.43,0.00035753,7,"2025-07-14T12:11:09.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031077,1752495069369,-39425.2,0.00035753,7,"2025-07-14T12:11:09.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031078,1752495069379,-460.0,0.00035753,7,"2025-07-14T12:11:09.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031079,1752495069388,-460.0,0.00035753,7,"2025-07-14T12:11:09.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031080,1752495069398,-460.0,0.00035753,7,"2025-07-14T12:11:09.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031081,1752495069408,-460.0,0.00035753,7,"2025-07-14T12:11:09.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031082,1752495069418,-1423.86,0.00035753,7,"2025-07-14T12:11:09.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031083,1752495069428,-1516.29,0.00035753,7,"2025-07-14T12:11:09.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031084,1752495069438,-1569.35,0.00035753,7,"2025-07-14T12:11:09.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031085,1752495069448,-991.91,0.00035753,7,"2025-07-14T12:11:09.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031086,1752495069458,-896.83,0.00035753,7,"2025-07-14T12:11:09.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031087,1752495069468,-1815.15,0.00035753,7,"2025-07-14T12:11:09.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031088,1752495069478,-1205.6,0.00035753,7,"2025-07-14T12:11:09.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031089,1752495069488,-1006.98,0.00035753,7,"2025-07-14T12:11:09.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031090,1752495069497,-596.01,0.00035753,7,"2025-07-14T12:11:09.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031091,1752495069507,-460.0,0.00035753,7,"2025-07-14T12:11:09.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031092,1752495069517,-26558.57,0.00035753,7,"2025-07-14T12:11:09.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031093,1752495069526,-1750.11,0.00035753,7,"2025-07-14T12:11:09.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031094,1752495069536,-2252.73,0.00035753,7,"2025-07-14T12:11:09.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031095,1752495069545,-1276.07,0.00035753,7,"2025-07-14T12:11:09.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031096,1752495069556,-1104.8,0.00035753,7,"2025-07-14T12:11:09.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031097,1752495069566,-460.0,0.00035753,7,"2025-07-14T12:11:09.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031098,1752495069576,-2078.91,0.00035753,7,"2025-07-14T12:11:09.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031099,1752495069586,-1370.56,0.00035753,7,"2025-07-14T12:11:09.586",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031100,1752495069595,-376.05116721,0.00035753,7,"2025-07-14T12:11:09.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031101,1752495070698,-500.0,0.00035616,7,"2025-07-14T12:11:10.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031102,1752495070707,-2593.44883279,0.00035753,7,"2025-07-14T12:11:10.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031103,1752495070717,-2180.290163,0.00035753,7,"2025-07-14T12:11:10.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031104,1752495070727,-1244.79,0.00035753,7,"2025-07-14T12:11:10.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031105,1752495070736,-845.20405928,0.00035753,7,"2025-07-14T12:11:10.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031106,1752495070766,-792.970849,0.00035286,2,"2025-07-14T12:11:10.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031107,1752495070776,-630.77594072,0.00035753,7,"2025-07-14T12:11:10.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031108,1752495070786,-460.0,0.00035753,7,"2025-07-14T12:11:10.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031109,1752495070795,-165.53029263,0.00035753,7,"2025-07-14T12:11:10.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031110,1752495070808,-294.46970737,0.00035753,7,"2025-07-14T12:11:10.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031111,1752495070818,-2052.59146954,0.00035753,7,"2025-07-14T12:11:10.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031112,1752495070854,-364.77,0.00035753,7,"2025-07-14T12:11:10.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031113,1752495070901,-980.0,0.00035753,7,"2025-07-14T12:11:10.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031114,1752495070913,-1263.44853046,0.00035753,7,"2025-07-14T12:11:10.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031115,1752495070923,-214.89668378,0.00035753,7,"2025-07-14T12:11:10.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031116,1752495071091,-500.0,0.00035616,7,"2025-07-14T12:11:11.091",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031117,1752495071101,-245.10331622,0.00035753,7,"2025-07-14T12:11:11.101",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031118,1752495071111,-2953.546946,0.00035753,7,"2025-07-14T12:11:11.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031119,1752495071120,-460.0,0.00035753,7,"2025-07-14T12:11:11.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031120,1752495071134,-3658.3,0.00035753,7,"2025-07-14T12:11:11.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031121,1752495071144,-460.0,0.00035753,7,"2025-07-14T12:11:11.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031122,1752495071153,-2205.97,0.00035753,7,"2025-07-14T12:11:11.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031123,1752495071163,-838.83,0.00035753,7,"2025-07-14T12:11:11.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031124,1752495071173,-484.34,0.00035753,7,"2025-07-14T12:11:11.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031125,1752495071183,-2443.91,0.00035753,7,"2025-07-14T12:11:11.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031126,1752495071193,-460.0,0.00035753,7,"2025-07-14T12:11:11.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031127,1752495071203,-460.0,0.00035753,7,"2025-07-14T12:11:11.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031128,1752495071214,-300.0,0.00035753,7,"2025-07-14T12:11:11.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031129,1752495071224,-1251.44,0.00035753,7,"2025-07-14T12:11:11.224",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031130,1752495071234,-460.0,0.00035753,7,"2025-07-14T12:11:11.234",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031131,1752495071243,-14177.63,0.00035753,7,"2025-07-14T12:11:11.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031132,1752495071254,-7971.3,0.00035753,7,"2025-07-14T12:11:11.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031133,1752495071265,-1080.75,0.00035753,7,"2025-07-14T12:11:11.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031134,1752495071275,-460.0,0.00035753,7,"2025-07-14T12:11:11.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031135,1752495071285,-3358.93,0.00035753,7,"2025-07-14T12:11:11.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031136,1752495071295,-2917.58,0.00035753,7,"2025-07-14T12:11:11.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031137,1752495071306,-2395.48,0.00035753,7,"2025-07-14T12:11:11.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031138,1752495071316,-539.65,0.00035753,7,"2025-07-14T12:11:11.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031139,1752495071325,-7112.91,0.00035753,7,"2025-07-14T12:11:11.325",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031140,1752495071334,-685.83,0.00035753,7,"2025-07-14T12:11:11.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031141,1752495071345,-519.72,0.00035753,7,"2025-07-14T12:11:11.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031142,1752495071355,-732.48,0.00035753,7,"2025-07-14T12:11:11.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031143,1752495071365,-460.0,0.00035753,7,"2025-07-14T12:11:11.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031144,1752495071375,-460.0,0.00035753,7,"2025-07-14T12:11:11.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031145,1752495071384,-927.61,0.00035753,7,"2025-07-14T12:11:11.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031146,1752495071404,-460.0,0.00035753,7,"2025-07-14T12:11:11.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031147,1752495071414,-460.0,0.00035753,7,"2025-07-14T12:11:11.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031148,1752495071424,-8588.13,0.00035753,7,"2025-07-14T12:11:11.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031149,1752495071434,-803.0,0.00035753,7,"2025-07-14T12:11:11.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031150,1752495071443,-1050.76,0.00035753,7,"2025-07-14T12:11:11.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031151,1752495071454,-1491.08,0.00035753,7,"2025-07-14T12:11:11.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031152,1752495071464,-6406.09,0.00035753,7,"2025-07-14T12:11:11.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031153,1752495071474,-701.06,0.00035753,7,"2025-07-14T12:11:11.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031154,1752495071484,-1400.26,0.00035753,7,"2025-07-14T12:11:11.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031155,1752495071494,-460.0,0.00035753,7,"2025-07-14T12:11:11.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031156,1752495071505,-2828.72,0.00035753,7,"2025-07-14T12:11:11.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031157,1752495071514,-460.0,0.00035753,7,"2025-07-14T12:11:11.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031158,1752495071524,-2499.44,0.00035753,7,"2025-07-14T12:11:11.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031159,1752495071533,-460.0,0.00035753,7,"2025-07-14T12:11:11.533",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031160,1752495071543,-460.0,0.00035753,7,"2025-07-14T12:11:11.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031161,1752495071553,-1717.52,0.00035753,7,"2025-07-14T12:11:11.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031162,1752495071564,-3711.4,0.00035753,7,"2025-07-14T12:11:11.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031163,1752495071573,-895.0,0.00035753,7,"2025-07-14T12:11:11.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031164,1752495071583,-4965.89,0.00035753,7,"2025-07-14T12:11:11.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031165,1752495071592,-460.0,0.00035753,7,"2025-07-14T12:11:11.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031166,1752495071602,-3082.84,0.00035753,7,"2025-07-14T12:11:11.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031167,1752495071612,-460.0,0.00035753,7,"2025-07-14T12:11:11.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031168,1752495071621,-460.0,0.00035753,7,"2025-07-14T12:11:11.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031169,1752495071630,-460.0,0.00035753,7,"2025-07-14T12:11:11.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031170,1752495071640,-568.35,0.00035753,7,"2025-07-14T12:11:11.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031171,1752495071649,-460.0,0.00035753,7,"2025-07-14T12:11:11.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031172,1752495071659,-241.83508,0.00035753,7,"2025-07-14T12:11:11.659",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031173,1752495071668,-214.839175,0.00035753,7,"2025-07-14T12:11:11.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031174,1752495071677,-2079.47548258,0.00035753,7,"2025-07-14T12:11:11.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031178,1752495238706,5460.0,0.00030137,120,"2025-07-14T12:13:58.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031179,1752495242349,300.0,0.00027123,120,"2025-07-14T12:14:02.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031190,1752495928231,156.95,0.00013699,2,"2025-07-14T12:25:28.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031192,1752495975098,-1068.58826293,0.00025,60,"2025-07-14T12:26:15.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031195,1752496013806,-287.98,0.00034054,120,"2025-07-14T12:26:53.806",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031196,1752496013832,-1500.0,0.000349,120,"2025-07-14T12:26:53.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031197,1752496019682,-69413.63,0.0003,30,"2025-07-14T12:26:59.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031198,1752496019708,-210.63058707,0.0003,30,"2025-07-14T12:26:59.708",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031199,1752496019735,-1793.157,0.00033014,34,"2025-07-14T12:26:59.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031200,1752496019760,-160.393,0.00033014,34,"2025-07-14T12:26:59.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031201,1752496019787,-612.99,0.00034762,30,"2025-07-14T12:26:59.787",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031202,1752496019811,-1995.112235,0.00034812,30,"2025-07-14T12:26:59.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031212,1752496044721,151.0,0.00013699,2,"2025-07-14T12:27:24.721",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031213,1752496044891,253.78504105,0.000101,2,"2025-07-14T12:27:24.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031214,1752496046616,245.71794044,0.00013699,2,"2025-07-14T12:27:26.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031216,1752496079715,2450.8181845,0.00018,2,"2025-07-14T12:27:59.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031225,1752496124737,1919.989999,0.000151,2,"2025-07-14T12:28:44.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031228,1752496150639,-1336.005524,0.00019899,2,"2025-07-14T12:29:10.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031229,1752496150661,-286.56403388,0.00019899,2,"2025-07-14T12:29:10.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031230,1752496150685,-500.0,0.00019999,2,"2025-07-14T12:29:10.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031231,1752496150711,-172.61986679,0.00019999,2,"2025-07-14T12:29:10.711",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031232,1752496150736,-500.0,0.00019999,2,"2025-07-14T12:29:10.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031233,1752496150760,-500.0,0.00019999,2,"2025-07-14T12:29:10.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031234,1752496150784,-500.0,0.00019999,2,"2025-07-14T12:29:10.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031235,1752496150807,-500.0,0.00019999,2,"2025-07-14T12:29:10.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031236,1752496150833,-500.0,0.00019999,2,"2025-07-14T12:29:10.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031237,1752496150856,-488.70705713,0.00019999,2,"2025-07-14T12:29:10.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031238,1752496150880,-500.0,0.00019999,2,"2025-07-14T12:29:10.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031239,1752496150903,-500.0,0.00019999,2,"2025-07-14T12:29:10.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031240,1752496150926,-170.15901543,0.00019999,2,"2025-07-14T12:29:10.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031241,1752496150948,-207.4339338,0.00019999,2,"2025-07-14T12:29:10.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031242,1752496150973,-8338.51056897,0.0002,4,"2025-07-14T12:29:10.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031243,1752496155751,-15000.0,0.0002,4,"2025-07-14T12:29:15.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031244,1752496156360,-15000.0,0.0002,4,"2025-07-14T12:29:16.360",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031245,1752496157119,-15000.0,0.0002,4,"2025-07-14T12:29:17.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031246,1752496157789,-15000.0,0.0002,4,"2025-07-14T12:29:17.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031247,1752496158136,-15000.0,0.0002,4,"2025-07-14T12:29:18.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031248,1752496159198,-15000.0,0.0002,4,"2025-07-14T12:29:19.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031249,1752496159354,-15000.0,0.0002,4,"2025-07-14T12:29:19.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031250,1752496159823,-15000.0,0.0002,4,"2025-07-14T12:29:19.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031251,1752496160187,-15000.0,0.0002,4,"2025-07-14T12:29:20.187",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031252,1752496160584,-15000.0,0.0002,4,"2025-07-14T12:29:20.584",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031253,1752496160945,-12403.42875349,0.0002,4,"2025-07-14T12:29:20.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031254,1752496160967,-522.83252785,0.00022,2,"2025-07-14T12:29:20.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031255,1752496160989,-156.95,0.00022505,2,"2025-07-14T12:29:20.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031256,1752496161010,-311.0,0.00023,7,"2025-07-14T12:29:21.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031257,1752496161031,-594.01621463,0.000235,2,"2025-07-14T12:29:21.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031258,1752496161052,-260.42107304,0.00024558,2,"2025-07-14T12:29:21.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031259,1752496161073,-400.0,0.000246,8,"2025-07-14T12:29:21.073",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031260,1752496161094,-351.35143099,0.00024658,15,"2025-07-14T12:29:21.094",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031261,1752496161279,-1648.64856901,0.00024658,15,"2025-07-14T12:29:21.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031262,1752496161302,-800.0,0.000247,9,"2025-07-14T12:29:21.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031263,1752496161324,-260.42107304,0.00024729,2,"2025-07-14T12:29:21.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031264,1752496161347,-1300.0,0.000248,9,"2025-07-14T12:29:21.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031265,1752496161368,-4570.15,0.0002488,2,"2025-07-14T12:29:21.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031266,1752496161394,-702.75466297,0.000249,2,"2025-07-14T12:29:21.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031267,1752496161415,-260.42107304,0.000249,2,"2025-07-14T12:29:21.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031268,1752496161439,-1321.24063716,0.000249,2,"2025-07-14T12:29:21.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031269,1752496161463,-1700.0,0.000249,9,"2025-07-14T12:29:21.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031270,1752496161486,-653.76573138,0.000249,2,"2025-07-14T12:29:21.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031271,1752496161510,-568.79237996,0.000249,2,"2025-07-14T12:29:21.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031272,1752496161532,-1213.80587344,0.00024983,2,"2025-07-14T12:29:21.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031273,1752496161647,-8952.6753843,0.00024983,2,"2025-07-14T12:29:21.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031274,1752496161669,-638.8068248,0.00024983,2,"2025-07-14T12:29:21.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031275,1752496161692,-5408.5177909,0.0002499,2,"2025-07-14T12:29:21.692",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031276,1752496162008,-15000.0,0.0002499,2,"2025-07-14T12:29:22.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031277,1752496162522,-15000.0,0.0002499,2,"2025-07-14T12:29:22.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031278,1752496163200,-15000.0,0.0002499,2,"2025-07-14T12:29:23.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031279,1752496163338,-2008.04416798,0.00028,60,"2025-07-14T12:29:23.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031280,1752496163542,-15000.0,0.0002499,2,"2025-07-14T12:29:23.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031281,1752496164052,-15000.0,0.0002499,2,"2025-07-14T12:29:24.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031282,1752496164482,-15000.0,0.0002499,2,"2025-07-14T12:29:24.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031283,1752496164889,-15000.0,0.0002499,2,"2025-07-14T12:29:24.889",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031284,1752496165336,-15000.0,0.0002499,2,"2025-07-14T12:29:25.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031285,1752496165687,-15000.0,0.0002499,2,"2025-07-14T12:29:25.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031286,1752496166092,-15000.0,0.0002499,2,"2025-07-14T12:29:26.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031287,1752496166449,-15000.0,0.0002499,2,"2025-07-14T12:29:26.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031288,1752496166798,-15000.0,0.0002499,2,"2025-07-14T12:29:26.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031289,1752496167126,-12246.0177711,0.0002499,2,"2025-07-14T12:29:27.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031290,1752496167149,-1200.0,0.00024999,2,"2025-07-14T12:29:27.149",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031291,1752496167172,-515.28027903,0.00024999,2,"2025-07-14T12:29:27.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031292,1752496167196,-169.57414926,0.00024999,2,"2025-07-14T12:29:27.196",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031293,1752496167222,-869.12780061,0.00025,2,"2025-07-14T12:29:27.222",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031294,1752496167583,-156.36118989,0.00024983,2,"2025-07-14T12:29:27.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031295,1752496167607,-14843.63881011,0.00025,2,"2025-07-14T12:29:27.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031296,1752496168178,-178.45993999,0.00024983,4,"2025-07-14T12:29:28.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031297,1752496168201,-14821.54006001,0.00025,2,"2025-07-14T12:29:28.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031298,1752496168377,-15000.0,0.00025,2,"2025-07-14T12:29:28.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031299,1752496168797,-15000.0,0.00025,2,"2025-07-14T12:29:28.797",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031300,1752496170367,-15000.0,0.00025,2,"2025-07-14T12:29:30.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031301,1752496170695,-15000.0,0.00025,2,"2025-07-14T12:29:30.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031302,1752496171348,-15000.0,0.00025,2,"2025-07-14T12:29:31.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031303,1752496171950,-15000.0,0.00025,2,"2025-07-14T12:29:31.950",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031304,1752496172575,-3440.403974,0.00025,2,"2025-07-14T12:29:32.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031305,1752496172901,-15000.0,0.00025,2,"2025-07-14T12:29:32.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031306,1752496174046,-15000.0,0.00025,2,"2025-07-14T12:29:34.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031307,1752496175562,-15000.0,0.00025,2,"2025-07-14T12:29:35.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031308,1752496176419,-15000.0,0.00025,2,"2025-07-14T12:29:36.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031309,1752496177468,-15000.0,0.00025,2,"2025-07-14T12:29:37.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031310,1752496181109,-15000.0,0.00025,2,"2025-07-14T12:29:41.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031311,1752496182349,-15000.0,0.00025,2,"2025-07-14T12:29:42.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031312,1752496184523,-15000.0,0.00025,2,"2025-07-14T12:29:44.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031315,1752496203313,-1842.48977607,0.000249,2,"2025-07-14T12:30:03.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031316,1752496203340,-1842.48977602,0.00024909,2,"2025-07-14T12:30:03.340",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031317,1752496203367,-300.0,0.00024999,2,"2025-07-14T12:30:03.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031318,1752496203395,-300.0,0.00024999,2,"2025-07-14T12:30:03.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031319,1752496203423,-1200.0,0.00024999,2,"2025-07-14T12:30:03.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031320,1752496203450,-3115.02044791,0.00025,2,"2025-07-14T12:30:03.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031321,1752496214695,-1842.48977602,0.00024918,2,"2025-07-14T12:30:14.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031322,1752496214717,-1842.48977602,0.00024928,2,"2025-07-14T12:30:14.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031323,1752496214739,-1385.02044796,0.00025,2,"2025-07-14T12:30:14.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031328,1752496232494,-158.0036158,0.000249,2,"2025-07-14T12:30:32.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031329,1752496232507,-154.0036745,0.000249,2,"2025-07-14T12:30:32.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031330,1752496232526,-1842.48977602,0.00024937,2,"2025-07-14T12:30:32.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031331,1752496232539,-1842.48977602,0.00024946,2,"2025-07-14T12:30:32.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031332,1752496232552,-1842.48977602,0.00024955,2,"2025-07-14T12:30:32.552",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031333,1752496232565,-5912.61,0.0002499,2,"2025-07-14T12:30:32.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031334,1752496232578,-5912.61,0.0002499,2,"2025-07-14T12:30:32.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031335,1752496232591,-182.3173624,0.0002499,2,"2025-07-14T12:30:32.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031336,1752496232605,-13376.72060808,0.00025,2,"2025-07-14T12:30:32.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031337,1752496232622,-60912.12289926,0.00025,2,"2025-07-14T12:30:32.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031338,1752496232643,-1189.29911126,0.00025,2,"2025-07-14T12:30:32.643",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031339,1752496232664,-43585.97649886,0.00025,2,"2025-07-14T12:30:32.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031343,1752496232713,-1187.64451044,0.00024965,2,"2025-07-14T12:30:32.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031346,1752496232729,-458.81598735,0.00024965,2,"2025-07-14T12:30:32.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031347,1752496232745,-196.02927823,0.00024965,2,"2025-07-14T12:30:32.745",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031348,1752496232758,-107.7398121,0.00025,2,"2025-07-14T12:30:32.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031349,1752496232776,-368.30150208,0.00025,2,"2025-07-14T12:30:32.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031362,1752496232887,-441.8653584,0.00025,2,"2025-07-14T12:30:32.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031366,1752496232913,-264.53999315,0.00025,2,"2025-07-14T12:30:32.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031368,1752496232971,-1381.16189298,0.00025,2,"2025-07-14T12:30:32.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031369,1752496232987,-678.2631756,0.00025,2,"2025-07-14T12:30:32.987",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031370,1752496238295,-473.99364995,0.000249,2,"2025-07-14T12:30:38.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031371,1752496238307,-1842.48977602,0.00024974,2,"2025-07-14T12:30:38.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031372,1752496238319,-352.51331853,0.00024999,2,"2025-07-14T12:30:38.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031373,1752496238329,-13876.78370339,0.00025,2,"2025-07-14T12:30:38.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031534,1752496240332,-6574.68763226,0.00024837,2,"2025-07-14T12:30:40.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031536,1752496240342,-3644.16611421,0.00025,2,"2025-07-14T12:30:40.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031667,1752496241588,-7832.40819458,0.00025,2,"2025-07-14T12:30:41.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031670,1752496241602,-24101.56475463,0.00025,2,"2025-07-14T12:30:41.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031672,1752496241617,-29594.3575163,0.00025,2,"2025-07-14T12:30:41.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031675,1752496241637,-26036.54621907,0.00025,2,"2025-07-14T12:30:41.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031689,1752496241763,-684.03151752,0.00025,2,"2025-07-14T12:30:41.763",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031848,1752496243404,-93.75261217,0.00024983,2,"2025-07-14T12:30:43.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031852,1752496243427,-1748.73716385,0.00024983,2,"2025-07-14T12:30:43.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031854,1752496243438,-22591.59358766,0.00025,2,"2025-07-14T12:30:43.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031902,1752496243944,-160.0,0.00035615,120,"2025-07-14T12:30:43.944",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031909,1752496244019,-460.0,0.00035616,120,"2025-07-14T12:30:44.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031913,1752496244065,-2268.0,0.00035726,120,"2025-07-14T12:30:44.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031929,1752496244250,-1063.85,0.00025,2,"2025-07-14T12:30:44.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372031931,1752496244261,-1115.51,0.00025,2,"2025-07-14T12:30:44.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372032125,1752496246468,-978394.2315778,0.00025,2,"2025-07-14T12:30:46.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372032143,1752496246657,-4039.0,0.00025,2,"2025-07-14T12:30:46.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372032146,1752496246670,-5666.40925202,0.00025,2,"2025-07-14T12:30:46.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372032148,1752496246681,-1216.8,0.00025,2,"2025-07-14T12:30:46.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372032157,1752496246767,-6714.665815,0.00025,2,"2025-07-14T12:30:46.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372032162,1752496246803,-29863.9061,0.00025,2,"2025-07-14T12:30:46.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372032164,1752496246815,-1478.0759114,0.00025,2,"2025-07-14T12:30:46.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033250,1752496257951,-1335.63,0.00029937,30,"2025-07-14T12:30:57.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033378,1752496274572,-154.00367446,0.00029862,15,"2025-07-14T12:31:14.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033381,1752496570827,154.00367446,0.00029685,15,"2025-07-14T12:36:10.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033384,1752496616181,895.0,0.0003,15,"2025-07-14T12:36:56.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033391,1752496893041,157.64821436,0.00029087,15,"2025-07-14T12:41:33.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033392,1752496915357,1000.0,0.0003,15,"2025-07-14T12:41:55.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033393,1752496989975,250.0,0.00015,2,"2025-07-14T12:43:09.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033394,1752496997744,2000.0,0.00024658,15,"2025-07-14T12:43:17.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033395,1752497086312,2915.71443672,0.0003,30,"2025-07-14T12:44:46.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033396,1752497161038,-911.18,0.00024528,7,"2025-07-14T12:46:01.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033397,1752497161827,-88.82,0.00024528,7,"2025-07-14T12:46:01.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033399,1752497344423,-184.18370408,0.00020313,2,"2025-07-14T12:49:04.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033400,1752497344444,-172.87,0.00020313,2,"2025-07-14T12:49:04.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033401,1752497344465,-179.68912582,0.00020333,2,"2025-07-14T12:49:04.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033402,1752497344486,-166.66666666,0.00020433,2,"2025-07-14T12:49:04.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033403,1752497344506,-179.68912581,0.00020433,2,"2025-07-14T12:49:04.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033404,1752497344527,-179.68912581,0.00020533,2,"2025-07-14T12:49:04.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033405,1752497344547,-600.0,0.00020633,2,"2025-07-14T12:49:04.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033406,1752497344568,-250.0,0.00020633,2,"2025-07-14T12:49:04.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033407,1752497344589,-600.0,0.00021113,2,"2025-07-14T12:49:04.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033408,1752497344608,-158.24030821,0.0002181,2,"2025-07-14T12:49:04.608",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033409,1752497344630,-1109.36115,0.0002191,2,"2025-07-14T12:49:04.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033410,1752497344651,-1109.36114,0.0002192,2,"2025-07-14T12:49:04.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033411,1752497344672,-1109.36115,0.0002204,2,"2025-07-14T12:49:04.672",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033412,1752497344694,-1109.36114,0.0002216,2,"2025-07-14T12:49:04.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033413,1752497344720,-1200.0,0.00022289,2,"2025-07-14T12:49:04.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033414,1752497344742,-300.0,0.00022289,2,"2025-07-14T12:49:04.742",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033415,1752497344763,-1109.36115,0.0002229,2,"2025-07-14T12:49:04.763",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033416,1752497344786,-600.0,0.00022345,2,"2025-07-14T12:49:04.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033417,1752497344807,-250.0,0.00022345,2,"2025-07-14T12:49:04.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033418,1752497344828,-600.0,0.00022345,2,"2025-07-14T12:49:04.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033419,1752497344848,-600.0,0.00022345,2,"2025-07-14T12:49:04.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033420,1752497344871,-250.0,0.00022345,2,"2025-07-14T12:49:04.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033421,1752497344892,-239.0,0.00022367,2,"2025-07-14T12:49:04.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033422,1752497344914,-1109.36115,0.0002242,2,"2025-07-14T12:49:04.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033423,1752497344935,-458.0,0.00022448,2,"2025-07-14T12:49:04.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033424,1752497344955,-990.57936946,0.00022761,2,"2025-07-14T12:49:04.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033425,1752497344977,-5185.22569415,0.00022767,2,"2025-07-14T12:49:04.977",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033426,1752497348145,-946.62929133,0.00022767,2,"2025-07-14T12:49:08.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033427,1752497378549,-8868.16501452,0.00022767,2,"2025-07-14T12:49:38.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033428,1752497378572,-190.0,0.00022894,7,"2025-07-14T12:49:38.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033429,1752497378597,-215.26770406,0.000229,8,"2025-07-14T12:49:38.597",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033430,1752497378618,-609.36,0.00022914,2,"2025-07-14T12:49:38.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033431,1752497378639,-890.0,0.00022939,2,"2025-07-14T12:49:38.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033432,1752497378662,-1307.98,0.00023093,2,"2025-07-14T12:49:38.662",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033434,1752497388578,156.29,0.00013699,2,"2025-07-14T12:49:48.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033435,1752497388801,156.29,0.00020548,2,"2025-07-14T12:49:48.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033467,1752497431637,-263.02063654,0.00023093,2,"2025-07-14T12:50:31.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033468,1752497431650,-368.95749825,0.00023093,2,"2025-07-14T12:50:31.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033476,1752497431834,-713.74420521,0.00023093,2,"2025-07-14T12:50:31.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033478,1752497431844,-188.43,0.00023466,2,"2025-07-14T12:50:31.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033480,1752497431854,-300.0,0.00023689,2,"2025-07-14T12:50:31.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033482,1752497431863,-513.07943779,0.00023912,2,"2025-07-14T12:50:31.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033485,1752497431882,-707.5279957,0.00023912,2,"2025-07-14T12:50:31.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033487,1752497431893,-3779.39256651,0.00023912,2,"2025-07-14T12:50:31.893",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033489,1752497431904,-258.73,0.0002393,2,"2025-07-14T12:50:31.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033491,1752497431913,-1000.0,0.00024032,2,"2025-07-14T12:50:31.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033494,1752497431922,-300.0,0.00024155,2,"2025-07-14T12:50:31.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033496,1752497431932,-4320.0,0.00024302,2,"2025-07-14T12:50:31.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033498,1752497431942,-250.0,0.00024371,2,"2025-07-14T12:50:31.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033500,1752497431951,-758.20407036,0.00024422,2,"2025-07-14T12:50:31.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033502,1752497431960,-400.0,0.000245,8,"2025-07-14T12:50:31.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033504,1752497431970,-800.0,0.000245,8,"2025-07-14T12:50:31.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033506,1752497431979,-1200.0,0.00024527,2,"2025-07-14T12:50:31.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033508,1752497431988,-300.0,0.00024527,2,"2025-07-14T12:50:31.988",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033510,1752497431998,-1106.719,0.00024528,7,"2025-07-14T12:50:31.998",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033512,1752497432007,-163.585,0.00024528,7,"2025-07-14T12:50:32.007",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033514,1752497432016,-251.11,0.00024528,2,"2025-07-14T12:50:32.016",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033516,1752497432025,-800.0,0.000246,8,"2025-07-14T12:50:32.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033518,1752497432035,-1700.0,0.000246,8,"2025-07-14T12:50:32.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033520,1752497432047,-1200.0,0.000247,9,"2025-07-14T12:50:32.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033522,1752497432057,-2600.0,0.000247,9,"2025-07-14T12:50:32.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033524,1752497432066,-23900.0,0.00024712,2,"2025-07-14T12:50:32.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033526,1752497432076,-1700.0,0.000248,9,"2025-07-14T12:50:32.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033528,1752497432085,-3500.0,0.000248,9,"2025-07-14T12:50:32.085",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033530,1752497432095,-758.20407036,0.00024824,2,"2025-07-14T12:50:32.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033532,1752497432104,-258.73,0.00024827,2,"2025-07-14T12:50:32.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033534,1752497432113,-967.01213559,0.0002489,2,"2025-07-14T12:50:32.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033536,1752497432123,-158.00361578,0.0002489,2,"2025-07-14T12:50:32.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033538,1752497432132,-156.40581131,0.000249,2,"2025-07-14T12:50:32.132",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033540,1752497432141,-486.94572778,0.000249,2,"2025-07-14T12:50:32.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033542,1752497432151,-215.81504787,0.000249,2,"2025-07-14T12:50:32.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033544,1752497432160,-157.64821439,0.000249,2,"2025-07-14T12:50:32.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033546,1752497432170,-2100.0,0.000249,9,"2025-07-14T12:50:32.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033548,1752497432179,-4400.0,0.000249,9,"2025-07-14T12:50:32.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033550,1752497432188,-690.13461735,0.000249,2,"2025-07-14T12:50:32.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033552,1752497432197,-14165.0,0.00024959,2,"2025-07-14T12:50:32.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033554,1752497432206,-1571.0,0.00024959,2,"2025-07-14T12:50:32.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033556,1752497432216,-3406.1941,0.00024959,10,"2025-07-14T12:50:32.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033557,1752497432225,-6018.44905806,0.0002497,2,"2025-07-14T12:50:32.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033560,1752497432234,-501.84338866,0.00024973,2,"2025-07-14T12:50:32.234",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033561,1752497432244,-500.42491763,0.00024973,2,"2025-07-14T12:50:32.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033563,1752497432253,-500.0,0.00024973,2,"2025-07-14T12:50:32.253",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033565,1752497432262,-500.0,0.00024973,2,"2025-07-14T12:50:32.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033567,1752497432271,-516.84327683,0.00024973,2,"2025-07-14T12:50:32.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033569,1752497432285,-159.57190694,0.00024973,2,"2025-07-14T12:50:32.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033571,1752497432297,-500.0,0.00024973,2,"2025-07-14T12:50:32.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033572,1752497432307,-500.0,0.00024973,2,"2025-07-14T12:50:32.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033574,1752497432316,-500.0,0.00024973,2,"2025-07-14T12:50:32.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033576,1752497432326,-503.64558698,0.00024973,2,"2025-07-14T12:50:32.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033578,1752497432335,-31044.9013241,0.0002498,2,"2025-07-14T12:50:32.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033580,1752497432346,-500.0,0.00024985,2,"2025-07-14T12:50:32.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033582,1752497432355,-278.64087395,0.00024985,2,"2025-07-14T12:50:32.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033584,1752497432365,-151.0,0.00024985,2,"2025-07-14T12:50:32.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033586,1752497432374,-151.0,0.00024985,2,"2025-07-14T12:50:32.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033588,1752497432385,-151.0,0.00024985,2,"2025-07-14T12:50:32.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033590,1752497432395,-151.0,0.00024985,2,"2025-07-14T12:50:32.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033592,1752497432405,-151.0,0.00024985,2,"2025-07-14T12:50:32.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033594,1752497432414,-500.0,0.00024985,2,"2025-07-14T12:50:32.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033595,1752497432423,-151.0,0.00024985,2,"2025-07-14T12:50:32.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033599,1752497432432,-500.0,0.00024985,2,"2025-07-14T12:50:32.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033601,1752497432442,-151.0,0.00024985,2,"2025-07-14T12:50:32.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033603,1752497432452,-151.0,0.00024985,2,"2025-07-14T12:50:32.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033605,1752497432461,-151.0,0.00024985,2,"2025-07-14T12:50:32.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033607,1752497432471,-151.0,0.00024985,2,"2025-07-14T12:50:32.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033609,1752497432480,-151.0,0.00024985,2,"2025-07-14T12:50:32.480",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033611,1752497432490,-500.0,0.00024989,2,"2025-07-14T12:50:32.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033613,1752497432500,-500.0,0.00024989,2,"2025-07-14T12:50:32.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033615,1752497432510,-500.0,0.00024989,2,"2025-07-14T12:50:32.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033617,1752497432520,-152.21956646,0.00024989,2,"2025-07-14T12:50:32.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033619,1752497432529,-350.0,0.00024989,2,"2025-07-14T12:50:32.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033621,1752497432539,-500.0,0.00024989,2,"2025-07-14T12:50:32.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033623,1752497432550,-20000.81,0.0002499,2,"2025-07-14T12:50:32.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033625,1752497432560,-37459.79,0.0002499,2,"2025-07-14T12:50:32.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033627,1752497432570,-181095.257724,0.0002499,2,"2025-07-14T12:50:32.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372033629,1752497432579,-84763.62073474,0.0002499,2,"2025-07-14T12:50:32.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034074,1752497437874,-768.84573075,0.0002499,2,"2025-07-14T12:50:37.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034082,1752497437926,-152389.48891651,0.0002499,2,"2025-07-14T12:50:37.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034084,1752497437937,-381.6802303,0.0002499,2,"2025-07-14T12:50:37.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034086,1752497437946,-381.6802303,0.0002499,2,"2025-07-14T12:50:37.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034088,1752497437956,-242.07799348,0.00024999,2,"2025-07-14T12:50:37.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034090,1752497437965,-494.0367214,0.00024999,2,"2025-07-14T12:50:37.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034092,1752497437975,-199.64079838,0.00024999,2,"2025-07-14T12:50:37.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034094,1752497437984,-1629942.26469194,0.00025,2,"2025-07-14T12:50:37.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034096,1752497437994,-2218359.75839593,0.00025,2,"2025-07-14T12:50:37.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034098,1752497438003,-151.0,0.00025,2,"2025-07-14T12:50:38.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034100,1752497438012,-474.65063741,0.00025,2,"2025-07-14T12:50:38.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034102,1752497438021,-132920.34666503,0.00025,2,"2025-07-14T12:50:38.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034104,1752497438030,-1345.72235,0.00025093,2,"2025-07-14T12:50:38.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034106,1752497438039,-1000.0,0.00025521,2,"2025-07-14T12:50:38.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034108,1752497438048,-1000.0,0.00025521,2,"2025-07-14T12:50:38.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034110,1752497438059,-1000.0,0.00025521,2,"2025-07-14T12:50:38.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034112,1752497438068,-1000.0,0.00025521,2,"2025-07-14T12:50:38.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034114,1752497438077,-494.83680864,0.00025521,2,"2025-07-14T12:50:38.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034116,1752497438086,-258.73,0.00025725,2,"2025-07-14T12:50:38.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034118,1752497438096,-251.11,0.00025755,2,"2025-07-14T12:50:38.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034120,1752497438105,-11594.0,0.000258,2,"2025-07-14T12:50:38.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034122,1752497438114,-300.0,0.00025813,2,"2025-07-14T12:50:38.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034124,1752497438123,-600.0,0.00025813,2,"2025-07-14T12:50:38.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034126,1752497438133,-250.0,0.00025813,2,"2025-07-14T12:50:38.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034128,1752497438142,-967.0121355,0.00025891,2,"2025-07-14T12:50:38.142",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034130,1752497438151,-215.81504784,0.000259,2,"2025-07-14T12:50:38.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034132,1752497438160,-758.25500162,0.00026,2,"2025-07-14T12:50:38.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034134,1752497438170,-1500.0,0.00026068,2,"2025-07-14T12:50:38.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034136,1752497438179,-1500.0,0.00026068,2,"2025-07-14T12:50:38.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034138,1752497438188,-542.41357043,0.00026068,2,"2025-07-14T12:50:38.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034140,1752497438197,-1471.12358543,0.00026068,2,"2025-07-14T12:50:38.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034142,1752497438207,-178.87,0.0002635,2,"2025-07-14T12:50:38.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034144,1752497438216,-500.0,0.00026466,2,"2025-07-14T12:50:38.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034146,1752497438225,-157.64821436,0.00026475,2,"2025-07-14T12:50:38.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034148,1752497438235,-5510.0,0.000265,3,"2025-07-14T12:50:38.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034150,1752497438244,-8921.58041776,0.00026562,2,"2025-07-14T12:50:38.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034152,1752497438254,-420.0,0.00026584,2,"2025-07-14T12:50:38.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034154,1752497438264,-1064.97797276,0.00026616,2,"2025-07-14T12:50:38.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034156,1752497438275,-2000.0,0.00026616,2,"2025-07-14T12:50:38.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034158,1752497438284,-258.73,0.00026622,2,"2025-07-14T12:50:38.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034160,1752497438294,-168.6,0.00026626,2,"2025-07-14T12:50:38.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034162,1752497438305,-600.0,0.00026631,7,"2025-07-14T12:50:38.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034164,1752497438315,-600.0,0.00026631,7,"2025-07-14T12:50:38.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034166,1752497438325,-538.31,0.00026631,7,"2025-07-14T12:50:38.325",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034168,1752497438334,-158.00361578,0.00026684,2,"2025-07-14T12:50:38.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034170,1752497438343,-1680.0,0.00026705,2,"2025-07-14T12:50:38.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034172,1752497438352,-486.94572772,0.00026784,2,"2025-07-14T12:50:38.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034174,1752497438362,-252.34,0.00026869,7,"2025-07-14T12:50:38.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034176,1752497438371,-967.0121355,0.00026892,2,"2025-07-14T12:50:38.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034178,1752497438380,-215.81504784,0.000269,2,"2025-07-14T12:50:38.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034180,1752497438389,-251.11,0.00026981,2,"2025-07-14T12:50:38.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034182,1752497438398,-369.25830971,0.00027,3,"2025-07-14T12:50:38.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034184,1752497438408,-369.25830971,0.00027,3,"2025-07-14T12:50:38.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034186,1752497438417,-1000.0,0.00027036,2,"2025-07-14T12:50:38.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034188,1752497438426,-1345.72235,0.00027093,2,"2025-07-14T12:50:38.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034189,1752497438435,-690.13461731,0.000271,2,"2025-07-14T12:50:38.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034191,1752497438444,-1110.59791338,0.00027164,2,"2025-07-14T12:50:38.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034193,1752497438453,-5510.0,0.000273,5,"2025-07-14T12:50:38.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034195,1752497438463,-20088.38968695,0.0002739,2,"2025-07-14T12:50:38.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034197,1752497438473,-193.75,0.00027397,2,"2025-07-14T12:50:38.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034200,1752497438482,-152.11,0.00027397,2,"2025-07-14T12:50:38.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034201,1752497438492,-164.93,0.00027397,80,"2025-07-14T12:50:38.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034203,1752497438501,-156.29,0.00027397,2,"2025-07-14T12:50:38.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034205,1752497438510,-1202.06,0.00027425,30,"2025-07-14T12:50:38.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034207,1752497438520,-258.73,0.0002752,2,"2025-07-14T12:50:38.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034209,1752497438529,-967.0121355,0.00027893,2,"2025-07-14T12:50:38.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034211,1752497438538,-215.81504784,0.000279,2,"2025-07-14T12:50:38.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034213,1752497438547,-157.64821436,0.00028051,2,"2025-07-14T12:50:38.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034215,1752497438556,-251.11,0.00028208,2,"2025-07-14T12:50:38.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034217,1752497438565,-211.0,0.00028368,3,"2025-07-14T12:50:38.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034219,1752497438574,-158.00361578,0.00028478,2,"2025-07-14T12:50:38.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034221,1752497438583,-486.94572772,0.00028667,2,"2025-07-14T12:50:38.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034223,1752497438593,-193.75,0.00028767,2,"2025-07-14T12:50:38.593",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034225,1752497438602,-279.0,0.00028813,2,"2025-07-14T12:50:38.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034227,1752497438612,-967.0121355,0.00028894,2,"2025-07-14T12:50:38.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034229,1752497438622,-215.81504784,0.000289,2,"2025-07-14T12:50:38.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034231,1752497438632,-694.03691222,0.00029,2,"2025-07-14T12:50:38.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034233,1752497438641,-521.0,0.00029,2,"2025-07-14T12:50:38.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034235,1752497438651,-168.6,0.00029047,2,"2025-07-14T12:50:38.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034237,1752497438660,-2351.0,0.00029076,2,"2025-07-14T12:50:38.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034238,1752497438669,-1345.72234,0.00029093,2,"2025-07-14T12:50:38.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034240,1752497438678,-690.13461731,0.000293,2,"2025-07-14T12:50:38.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034242,1752497438687,-251.11,0.00029434,2,"2025-07-14T12:50:38.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034244,1752497438697,-512.0,0.00029508,2,"2025-07-14T12:50:38.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034246,1752497438706,-507.0,0.00029508,2,"2025-07-14T12:50:38.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034248,1752497438715,-505.0,0.00029508,2,"2025-07-14T12:50:38.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034250,1752497438725,-519.0,0.00029508,2,"2025-07-14T12:50:38.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034252,1752497438737,-502.0,0.00029508,2,"2025-07-14T12:50:38.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034254,1752497438746,-512.0,0.00029508,2,"2025-07-14T12:50:38.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034256,1752497438755,-157.64821436,0.00029626,15,"2025-07-14T12:50:38.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034257,1752497438765,-5263.9785013,0.000297,2,"2025-07-14T12:50:38.765",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034287,1752497439042,-7988.85444419,0.00029775,2,"2025-07-14T12:50:39.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034290,1752497439055,-795.08308571,0.00029775,2,"2025-07-14T12:50:39.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034291,1752497439064,-158.77511249,0.00029775,2,"2025-07-14T12:50:39.064",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034293,1752497439074,-315.21050533,0.00029796,5,"2025-07-14T12:50:39.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034295,1752497439083,-306834.7109922,0.00029875,2,"2025-07-14T12:50:39.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034298,1752497439093,-3440.8040702,0.00029875,2,"2025-07-14T12:50:39.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034299,1752497439102,-967.0121355,0.00029896,2,"2025-07-14T12:50:39.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034301,1752497439113,-215.81504784,0.000299,2,"2025-07-14T12:50:39.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034303,1752497439122,-20008.3016197,0.00029979,2,"2025-07-14T12:50:39.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034305,1752497439132,-864.392248,0.00029979,2,"2025-07-14T12:50:39.132",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034307,1752497439141,-150.0,0.0003,3,"2025-07-14T12:50:39.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034310,1752497439151,-194.0,0.0003,2,"2025-07-14T12:50:39.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034312,1752497439160,-4000.0,0.0003,4,"2025-07-14T12:50:39.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034314,1752497439170,-1000.0,0.0003004,2,"2025-07-14T12:50:39.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034316,1752497439179,-193.75,0.00030136,2,"2025-07-14T12:50:39.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034318,1752497439188,-158.00361578,0.00030272,2,"2025-07-14T12:50:39.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034320,1752497439198,-167.67,0.00030379,2,"2025-07-14T12:50:39.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034322,1752497439207,-512.0,0.00030492,3,"2025-07-14T12:50:39.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034324,1752497439217,-486.94572772,0.00030551,2,"2025-07-14T12:50:39.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034326,1752497439226,-152.11,0.00030822,2,"2025-07-14T12:50:39.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034329,1752497439236,-164.93,0.00030822,80,"2025-07-14T12:50:39.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034331,1752497439246,-967.0121355,0.00030897,2,"2025-07-14T12:50:39.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034333,1752497439255,-215.81504784,0.000309,2,"2025-07-14T12:50:39.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034334,1752497439265,-158.77511246,0.00030983,2,"2025-07-14T12:50:39.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034336,1752497439275,-1000.0,0.00031,4,"2025-07-14T12:50:39.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034338,1752497439284,-150.0,0.0003102,3,"2025-07-14T12:50:39.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034340,1752497439294,-1345.72235,0.00031093,2,"2025-07-14T12:50:39.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034342,1752497439304,-157.64821436,0.00031201,15,"2025-07-14T12:50:39.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034344,1752497439313,-512.0,0.00031475,5,"2025-07-14T12:50:39.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034346,1752497439323,-690.13461731,0.000315,2,"2025-07-14T12:50:39.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034348,1752497439332,-193.75,0.00031506,2,"2025-07-14T12:50:39.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034350,1752497439342,-1179.0,0.00031658,3,"2025-07-14T12:50:39.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034352,1752497439351,-600.0,0.00031671,2,"2025-07-14T12:50:39.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034355,1752497439365,-600.0,0.0003177,14,"2025-07-14T12:50:39.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034357,1752497439375,-600.0,0.0003177,14,"2025-07-14T12:50:39.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034359,1752497439384,-538.31,0.0003177,14,"2025-07-14T12:50:39.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034361,1752497439395,-967.0121355,0.00031898,2,"2025-07-14T12:50:39.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034363,1752497439405,-215.81504784,0.000319,2,"2025-07-14T12:50:39.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034365,1752497439415,-160.0,0.00031932,2,"2025-07-14T12:50:39.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034366,1752497439424,-838.29241856,0.00031955,2,"2025-07-14T12:50:39.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034369,1752497439435,-1000.0,0.00032,9,"2025-07-14T12:50:39.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034371,1752497439444,-1030.0,0.00032,7,"2025-07-14T12:50:39.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034372,1752497439454,-150.0,0.0003204,3,"2025-07-14T12:50:39.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034374,1752497439464,-158.00361578,0.00032065,2,"2025-07-14T12:50:39.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034376,1752497439474,-252.34,0.00032099,14,"2025-07-14T12:50:39.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034378,1752497439483,-353.55674622,0.00032167,5,"2025-07-14T12:50:39.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034381,1752497439494,-430.62186718,0.00032167,5,"2025-07-14T12:50:39.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034382,1752497439504,-500.0,0.00032167,5,"2025-07-14T12:50:39.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034384,1752497439515,-500.0,0.00032167,5,"2025-07-14T12:50:39.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034386,1752497439525,-500.0,0.00032167,5,"2025-07-14T12:50:39.525",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034388,1752497439535,-162.08219871,0.00032167,5,"2025-07-14T12:50:39.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034390,1752497439545,-158.83462337,0.00032167,5,"2025-07-14T12:50:39.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034392,1752497439554,-500.0,0.00032167,5,"2025-07-14T12:50:39.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034394,1752497439563,-500.0,0.00032167,5,"2025-07-14T12:50:39.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034396,1752497439573,-500.0,0.00032167,5,"2025-07-14T12:50:39.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034398,1752497439582,-500.0,0.00032167,5,"2025-07-14T12:50:39.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034400,1752497439592,-518.71960168,0.00032167,5,"2025-07-14T12:50:39.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034402,1752497439601,-500.0,0.00032167,5,"2025-07-14T12:50:39.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034404,1752497439611,-503.5529396,0.00032167,5,"2025-07-14T12:50:39.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034406,1752497439621,-500.0,0.00032167,5,"2025-07-14T12:50:39.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034408,1752497439631,-504.86472729,0.00032167,5,"2025-07-14T12:50:39.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034410,1752497439641,-503.26034095,0.00032167,5,"2025-07-14T12:50:39.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034412,1752497439650,-500.0,0.00032167,5,"2025-07-14T12:50:39.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034414,1752497439660,-158.77511246,0.00032191,2,"2025-07-14T12:50:39.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034416,1752497439670,-600.0,0.00032219,2,"2025-07-14T12:50:39.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034418,1752497439680,-355.92,0.00032386,14,"2025-07-14T12:50:39.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034420,1752497439690,-486.94572772,0.00032434,2,"2025-07-14T12:50:39.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034422,1752497439700,-512.0,0.00032459,7,"2025-07-14T12:50:39.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034424,1752497439710,-500.0,0.00032715,5,"2025-07-14T12:50:39.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034427,1752497439719,-500.0,0.00032715,5,"2025-07-14T12:50:39.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034428,1752497439730,-1000.0,0.00032715,5,"2025-07-14T12:50:39.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034430,1752497439742,-207.92273688,0.00032715,5,"2025-07-14T12:50:39.742",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034432,1752497439751,-1000.0,0.00032715,5,"2025-07-14T12:50:39.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034434,1752497439761,-1000.0,0.00032715,5,"2025-07-14T12:50:39.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034436,1752497439771,-369.8347852,0.00032715,5,"2025-07-14T12:50:39.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034438,1752497439781,-1000.0,0.00032715,5,"2025-07-14T12:50:39.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034440,1752497439790,-168.20836985,0.00032761,14,"2025-07-14T12:50:39.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034442,1752497439800,-600.0,0.00032767,2,"2025-07-14T12:50:39.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034444,1752497439810,-157.64821436,0.00032776,15,"2025-07-14T12:50:39.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034446,1752497439821,-224.0,0.00032847,120,"2025-07-14T12:50:39.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034448,1752497439831,-224.0,0.00032857,120,"2025-07-14T12:50:39.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034450,1752497439840,-224.0,0.00032867,120,"2025-07-14T12:50:39.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034452,1752497439850,-193.75,0.00032876,2,"2025-07-14T12:50:39.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034454,1752497439859,-967.0121355,0.00032899,2,"2025-07-14T12:50:39.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034456,1752497439869,-215.81504784,0.000329,2,"2025-07-14T12:50:39.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034458,1752497439878,-8082.42,0.000329,14,"2025-07-14T12:50:39.878",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034460,1752497439888,-384024.24,0.000329,14,"2025-07-14T12:50:39.888",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034462,1752497439898,-500.0,0.00033,5,"2025-07-14T12:50:39.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034464,1752497439907,-194.0,0.00033,2,"2025-07-14T12:50:39.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034466,1752497439916,-1000.0,0.00033044,2,"2025-07-14T12:50:39.916",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034468,1752497439926,-150.0,0.0003306,3,"2025-07-14T12:50:39.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034470,1752497439936,-1345.72235,0.00033093,2,"2025-07-14T12:50:39.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034472,1752497439945,-200.0,0.00033151,2,"2025-07-14T12:50:39.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034474,1752497439954,-1135.25467759,0.00033263,5,"2025-07-14T12:50:39.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034475,1752497439964,-749.55640474,0.00033263,5,"2025-07-14T12:50:39.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034477,1752497439973,-1500.0,0.00033263,5,"2025-07-14T12:50:39.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034479,1752497439983,-505.21795248,0.00033263,5,"2025-07-14T12:50:39.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034481,1752497439992,-163.54,0.00033278,2,"2025-07-14T12:50:39.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034483,1752497440003,-600.0,0.00033315,2,"2025-07-14T12:50:40.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034486,1752497440017,-7988.85444419,0.00033331,2,"2025-07-14T12:50:40.017",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034488,1752497440028,-4000.0,0.00033333,4,"2025-07-14T12:50:40.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034489,1752497440039,-315.21050532,0.00033341,6,"2025-07-14T12:50:40.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034491,1752497440048,-449.21315165,0.00033341,2,"2025-07-14T12:50:40.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034493,1752497440059,-795.08308571,0.00033399,2,"2025-07-14T12:50:40.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034496,1752497440068,-158.77511246,0.00033399,2,"2025-07-14T12:50:40.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034497,1752497440078,-512.0,0.00033442,9,"2025-07-14T12:50:40.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034500,1752497440090,-500.0,0.000335,5,"2025-07-14T12:50:40.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034501,1752497440099,-1000.0,0.00033548,5,"2025-07-14T12:50:40.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034503,1752497440109,-369.25830971,0.0003362,2,"2025-07-14T12:50:40.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034505,1752497440118,-8082.42,0.000337,14,"2025-07-14T12:50:40.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034507,1752497440129,-384024.24,0.000337,14,"2025-07-14T12:50:40.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034509,1752497440139,-690.13461731,0.000337,2,"2025-07-14T12:50:40.139",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034511,1752497440148,-207.4,0.00033716,2,"2025-07-14T12:50:40.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034513,1752497440158,-151.0,0.00033716,2,"2025-07-14T12:50:40.158",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034515,1752497440168,-151.0,0.00033716,2,"2025-07-14T12:50:40.168",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034517,1752497440177,-151.0,0.00033716,2,"2025-07-14T12:50:40.177",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034519,1752497440187,-151.0,0.00033716,2,"2025-07-14T12:50:40.187",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034521,1752497440196,-151.0,0.00033716,2,"2025-07-14T12:50:40.196",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034523,1752497440207,-151.0,0.00033716,2,"2025-07-14T12:50:40.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034525,1752497440216,-151.0,0.00033716,2,"2025-07-14T12:50:40.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034527,1752497440226,-151.0,0.00033716,2,"2025-07-14T12:50:40.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034529,1752497440236,-4031.856,0.00033716,2,"2025-07-14T12:50:40.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034531,1752497440246,-151.0,0.00033716,2,"2025-07-14T12:50:40.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034533,1752497440256,-160.0,0.00033716,2,"2025-07-14T12:50:40.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034535,1752497440266,-151.0,0.00033716,2,"2025-07-14T12:50:40.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034537,1752497440275,-151.0,0.00033716,2,"2025-07-14T12:50:40.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034539,1752497440285,-151.0,0.00033716,2,"2025-07-14T12:50:40.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034541,1752497440295,-160.39329695,0.00033716,2,"2025-07-14T12:50:40.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034543,1752497440305,-151.0,0.00033716,2,"2025-07-14T12:50:40.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034545,1752497440314,-151.0,0.00033716,2,"2025-07-14T12:50:40.314",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034547,1752497440324,-151.0,0.00033716,2,"2025-07-14T12:50:40.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034549,1752497440334,-151.0,0.00033716,2,"2025-07-14T12:50:40.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034551,1752497440344,-151.0,0.00033716,2,"2025-07-14T12:50:40.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034553,1752497440353,-500.0,0.00033716,2,"2025-07-14T12:50:40.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034555,1752497440363,-151.0,0.00033716,2,"2025-07-14T12:50:40.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034557,1752497440373,-151.0,0.00033716,2,"2025-07-14T12:50:40.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034559,1752497440383,-500.0,0.00033716,2,"2025-07-14T12:50:40.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034561,1752497440393,-151.0,0.00033716,2,"2025-07-14T12:50:40.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034562,1752497440403,-400.0,0.00033716,2,"2025-07-14T12:50:40.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034564,1752497440412,-151.0,0.00033716,2,"2025-07-14T12:50:40.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034566,1752497440422,-151.0,0.00033716,2,"2025-07-14T12:50:40.422",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034568,1752497440432,-151.0,0.00033716,2,"2025-07-14T12:50:40.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034570,1752497440442,-500.0,0.00033716,2,"2025-07-14T12:50:40.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034572,1752497440451,-500.0,0.00033716,2,"2025-07-14T12:50:40.451",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034574,1752497440461,-500.0,0.00033716,2,"2025-07-14T12:50:40.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034576,1752497440471,-567.41851783,0.00033716,2,"2025-07-14T12:50:40.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034578,1752497440481,-300.0,0.00033716,2,"2025-07-14T12:50:40.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034580,1752497440490,-300.0,0.00033716,2,"2025-07-14T12:50:40.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034582,1752497440499,-300.0,0.00033716,2,"2025-07-14T12:50:40.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034583,1752497440509,-300.0,0.00033716,2,"2025-07-14T12:50:40.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034584,1752497440518,-300.0,0.00033716,2,"2025-07-14T12:50:40.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034585,1752497440527,-300.0,0.00033716,2,"2025-07-14T12:50:40.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034586,1752497440536,-300.0,0.00033716,2,"2025-07-14T12:50:40.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034587,1752497440546,-300.0,0.00033716,2,"2025-07-14T12:50:40.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034588,1752497440557,-300.0,0.00033716,2,"2025-07-14T12:50:40.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034589,1752497440566,-300.0,0.00033716,2,"2025-07-14T12:50:40.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034590,1752497440575,-300.0,0.00033716,2,"2025-07-14T12:50:40.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034591,1752497440584,-600.0,0.00033743,14,"2025-07-14T12:50:40.584",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034592,1752497440593,-600.0,0.00033743,14,"2025-07-14T12:50:40.593",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034593,1752497440603,-538.31,0.00033743,14,"2025-07-14T12:50:40.603",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034594,1752497440612,-2846.00067029,0.00033771,2,"2025-07-14T12:50:40.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034595,1752497440621,-1395.76239612,0.00033811,5,"2025-07-14T12:50:40.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034596,1752497440631,-29999.99,0.00033844,2,"2025-07-14T12:50:40.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034597,1752497440640,-17492.88,0.00033844,30,"2025-07-14T12:50:40.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034598,1752497440650,-19999.99,0.00033844,2,"2025-07-14T12:50:40.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034599,1752497440660,-8388.86,0.00033844,2,"2025-07-14T12:50:40.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034601,1752497440670,-158.00361578,0.00033859,2,"2025-07-14T12:50:40.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034603,1752497440680,-600.0,0.00033863,2,"2025-07-14T12:50:40.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034605,1752497440690,-967.0121355,0.000339,2,"2025-07-14T12:50:40.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034607,1752497440699,-215.81504784,0.000339,2,"2025-07-14T12:50:40.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034609,1752497440709,-800.0,0.000339,12,"2025-07-14T12:50:40.709",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034611,1752497440719,-252.34,0.00033926,14,"2025-07-14T12:50:40.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034613,1752497440730,-334.75526462,0.00034,5,"2025-07-14T12:50:40.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034615,1752497440743,-210.63058707,0.00034,30,"2025-07-14T12:50:40.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034617,1752497440753,-1046.0,0.00034044,2,"2025-07-14T12:50:40.753",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034619,1752497440762,-150.0,0.0003408,3,"2025-07-14T12:50:40.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034621,1752497440772,-1500.0,0.00034096,5,"2025-07-14T12:50:40.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034623,1752497440782,-256.21506456,0.00034141,2,"2025-07-14T12:50:40.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034625,1752497440792,-193.75,0.00034246,2,"2025-07-14T12:50:40.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034627,1752497440802,-152.11,0.00034247,2,"2025-07-14T12:50:40.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034628,1752497440812,-164.93,0.00034247,120,"2025-07-14T12:50:40.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034631,1752497440822,-156.29,0.00034247,2,"2025-07-14T12:50:40.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034633,1752497440832,-486.94572772,0.00034318,2,"2025-07-14T12:50:40.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034635,1752497440842,-157.64821436,0.00034352,15,"2025-07-14T12:50:40.842",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034637,1752497440852,-600.0,0.00034411,2,"2025-07-14T12:50:40.852",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034639,1752497440862,-512.0,0.00034426,11,"2025-07-14T12:50:40.862",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034641,1752497440871,-1046.0,0.00034487,7,"2025-07-14T12:50:40.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034643,1752497440882,-381.6802303,0.0003449,2,"2025-07-14T12:50:40.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034645,1752497440892,-8082.42,0.000345,14,"2025-07-14T12:50:40.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034647,1752497440902,-384024.24,0.000345,14,"2025-07-14T12:50:40.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034648,1752497440911,-158.77511246,0.00034607,2,"2025-07-14T12:50:40.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034650,1752497440920,-505.97413673,0.00034644,5,"2025-07-14T12:50:40.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034652,1752497440930,-1496.334176,0.00034812,30,"2025-07-14T12:50:40.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034654,1752497440940,-666.0,0.00034853,2,"2025-07-14T12:50:40.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034657,1752497440951,-573.27,0.00034853,2,"2025-07-14T12:50:40.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034659,1752497440960,-150.91,0.00034853,120,"2025-07-14T12:50:40.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034660,1752497440970,-1940.0,0.00034858,7,"2025-07-14T12:50:40.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034662,1752497440980,-400.0,0.000349,12,"2025-07-14T12:50:40.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034665,1752497440989,-789.84,0.00034908,2,"2025-07-14T12:50:40.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034666,1752497440999,-219.05,0.00034908,2,"2025-07-14T12:50:40.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034669,1752497441008,-1890.02,0.00034908,2,"2025-07-14T12:50:41.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034671,1752497441018,-164.52,0.00034908,2,"2025-07-14T12:50:41.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034673,1752497441028,-357.08,0.00034908,2,"2025-07-14T12:50:41.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034674,1752497441037,-302.6,0.00034908,2,"2025-07-14T12:50:41.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034676,1752497441046,-1172.9,0.00034908,2,"2025-07-14T12:50:41.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034678,1752497441058,-150.0,0.00034908,2,"2025-07-14T12:50:41.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034680,1752497441067,-307.18,0.00034908,2,"2025-07-14T12:50:41.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034682,1752497441077,-179.78,0.00034908,2,"2025-07-14T12:50:41.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034684,1752497441087,-457.9,0.00034908,2,"2025-07-14T12:50:41.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034686,1752497441096,-171.93,0.00034908,2,"2025-07-14T12:50:41.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034688,1752497441106,-343.86,0.00034908,2,"2025-07-14T12:50:41.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034690,1752497441115,-1172.9,0.00034908,2,"2025-07-14T12:50:41.115",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034692,1752497441124,-334.47,0.00034908,2,"2025-07-14T12:50:41.124",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034694,1752497441134,-714.16,0.00034908,2,"2025-07-14T12:50:41.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034696,1752497441144,-150.0,0.00034908,2,"2025-07-14T12:50:41.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034698,1752497441153,-600.0,0.00034959,2,"2025-07-14T12:50:41.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034700,1752497441162,-1000.0,0.00035,2,"2025-07-14T12:50:41.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034702,1752497441172,-1000.0,0.00035,2,"2025-07-14T12:50:41.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034704,1752497441181,-1000.0,0.00035,2,"2025-07-14T12:50:41.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034706,1752497441190,-1000.0,0.00035,2,"2025-07-14T12:50:41.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034708,1752497441199,-1000.0,0.00035,2,"2025-07-14T12:50:41.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034710,1752497441210,-1000.0,0.00035,2,"2025-07-14T12:50:41.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034712,1752497441219,-1000.0,0.00035,2,"2025-07-14T12:50:41.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034714,1752497441228,-1000.0,0.00035,2,"2025-07-14T12:50:41.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034716,1752497441237,-1000.0,0.00035,2,"2025-07-14T12:50:41.237",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034718,1752497441246,-1000.0,0.00035,2,"2025-07-14T12:50:41.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034720,1752497441256,-200.0,0.00035,10,"2025-07-14T12:50:41.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034722,1752497441265,-151.3,0.00035,2,"2025-07-14T12:50:41.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034724,1752497441275,-151.3,0.00035,2,"2025-07-14T12:50:41.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034726,1752497441284,-151.3,0.00035,2,"2025-07-14T12:50:41.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034728,1752497441294,-151.3,0.00035,2,"2025-07-14T12:50:41.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034730,1752497441307,-151.3,0.00035,2,"2025-07-14T12:50:41.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034732,1752497441317,-151.3,0.00035,2,"2025-07-14T12:50:41.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034734,1752497441327,-151.3,0.00035,2,"2025-07-14T12:50:41.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034736,1752497441336,-151.3,0.00035,2,"2025-07-14T12:50:41.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034738,1752497441346,-151.3,0.00035,2,"2025-07-14T12:50:41.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034740,1752497441356,-151.3,0.00035,2,"2025-07-14T12:50:41.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034742,1752497441365,-151.3,0.00035,2,"2025-07-14T12:50:41.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034744,1752497441374,-151.3,0.00035,2,"2025-07-14T12:50:41.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034746,1752497441384,-151.3,0.00035,2,"2025-07-14T12:50:41.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034748,1752497441394,-151.3,0.00035,2,"2025-07-14T12:50:41.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034750,1752497441403,-151.3,0.00035,2,"2025-07-14T12:50:41.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034752,1752497441412,-151.3,0.00035,2,"2025-07-14T12:50:41.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034754,1752497441422,-151.3,0.00035,2,"2025-07-14T12:50:41.422",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034756,1752497441431,-151.3,0.00035,2,"2025-07-14T12:50:41.431",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034758,1752497441441,-151.3,0.00035,2,"2025-07-14T12:50:41.441",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034760,1752497441450,-151.3,0.00035,2,"2025-07-14T12:50:41.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034762,1752497441460,-151.3,0.00035,2,"2025-07-14T12:50:41.460",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034764,1752497441470,-151.3,0.00035,2,"2025-07-14T12:50:41.470",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034766,1752497441479,-151.3,0.00035,2,"2025-07-14T12:50:41.479",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034768,1752497441488,-151.3,0.00035,2,"2025-07-14T12:50:41.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034770,1752497441498,-151.3,0.00035,2,"2025-07-14T12:50:41.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034772,1752497441508,-151.3,0.00035,2,"2025-07-14T12:50:41.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034774,1752497441517,-151.3,0.00035,2,"2025-07-14T12:50:41.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034776,1752497441527,-151.3,0.00035,2,"2025-07-14T12:50:41.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034778,1752497441537,-151.3,0.00035,2,"2025-07-14T12:50:41.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034780,1752497441547,-151.3,0.00035,2,"2025-07-14T12:50:41.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034782,1752497441556,-151.3,0.00035,2,"2025-07-14T12:50:41.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034784,1752497441565,-151.3,0.00035,2,"2025-07-14T12:50:41.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034786,1752497441575,-151.3,0.00035,2,"2025-07-14T12:50:41.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034788,1752497441584,-151.3,0.00035,2,"2025-07-14T12:50:41.584",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034790,1752497441594,-151.3,0.00035,2,"2025-07-14T12:50:41.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034792,1752497441603,-151.3,0.00035,2,"2025-07-14T12:50:41.603",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034794,1752497441612,-151.3,0.00035,2,"2025-07-14T12:50:41.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034796,1752497441622,-151.3,0.00035,2,"2025-07-14T12:50:41.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034798,1752497441631,-151.3,0.00035,2,"2025-07-14T12:50:41.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034800,1752497441642,-151.3,0.00035,2,"2025-07-14T12:50:41.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034802,1752497441651,-151.3,0.00035,2,"2025-07-14T12:50:41.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034804,1752497441660,-151.3,0.00035,2,"2025-07-14T12:50:41.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034806,1752497441670,-151.3,0.00035,2,"2025-07-14T12:50:41.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034807,1752497441680,-151.3,0.00035,2,"2025-07-14T12:50:41.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034809,1752497441690,-151.3,0.00035,2,"2025-07-14T12:50:41.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034811,1752497441699,-151.3,0.00035,2,"2025-07-14T12:50:41.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034813,1752497441709,-151.3,0.00035,2,"2025-07-14T12:50:41.709",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034815,1752497441719,-12048.38745874,0.00035,120,"2025-07-14T12:50:41.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034817,1752497441730,-215.0738,0.00035085,2,"2025-07-14T12:50:41.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034819,1752497441743,-160.0,0.00035085,2,"2025-07-14T12:50:41.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034822,1752497441752,-180.0,0.000351,3,"2025-07-14T12:50:41.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034824,1752497441762,-464.34,0.00035231,2,"2025-07-14T12:50:41.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034826,1752497441772,-4616.0,0.00035269,2,"2025-07-14T12:50:41.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034827,1752497441782,-489.21004436,0.00035295,2,"2025-07-14T12:50:41.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034829,1752497441792,-4500.0,0.000353,10,"2025-07-14T12:50:41.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034831,1752497441803,-1073.23174497,0.00035395,30,"2025-07-14T12:50:41.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034834,1752497441815,-512.0,0.0003541,13,"2025-07-14T12:50:41.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034835,1752497441825,-150.99,0.00035455,2,"2025-07-14T12:50:41.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034838,1752497441835,-231.54,0.00035455,2,"2025-07-14T12:50:41.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034839,1752497441844,-238.08678223,0.0003546,120,"2025-07-14T12:50:41.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034842,1752497441853,-8082.42,0.000355,14,"2025-07-14T12:50:41.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034844,1752497441863,-384024.24,0.000355,14,"2025-07-14T12:50:41.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034845,1752497441872,-200.0,0.00035501,10,"2025-07-14T12:50:41.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034847,1752497441882,-600.0,0.00035507,2,"2025-07-14T12:50:41.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034850,1752497441893,-200.0,0.00035534,10,"2025-07-14T12:50:41.893",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034852,1752497441903,-200.0,0.00035568,10,"2025-07-14T12:50:41.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034853,1752497441913,-200.0,0.00035601,10,"2025-07-14T12:50:41.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034856,1752497441922,-150.0,0.00035615,14,"2025-07-14T12:50:41.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034858,1752497441932,-2048.88104458,0.00035615,2,"2025-07-14T12:50:41.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034859,1752497441942,-460.0,0.00035616,7,"2025-07-14T12:50:41.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034862,1752497441953,-460.0,0.00035616,7,"2025-07-14T12:50:41.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034864,1752497441963,-460.0,0.00035616,7,"2025-07-14T12:50:41.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034865,1752497441974,-492.49650725,0.00035616,7,"2025-07-14T12:50:41.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034868,1752497441983,-460.0,0.00035616,7,"2025-07-14T12:50:41.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034869,1752497441993,-482.44,0.00035616,7,"2025-07-14T12:50:41.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034872,1752497442002,-460.0,0.00035616,7,"2025-07-14T12:50:42.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034874,1752497442012,-460.0,0.00035616,7,"2025-07-14T12:50:42.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034875,1752497442021,-1088.89,0.00035616,7,"2025-07-14T12:50:42.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034877,1752497442030,-460.0,0.00035616,7,"2025-07-14T12:50:42.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034879,1752497442040,-510.30579974,0.00035616,7,"2025-07-14T12:50:42.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034881,1752497442049,-639.83,0.00035616,7,"2025-07-14T12:50:42.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034883,1752497442061,-803.98,0.00035616,7,"2025-07-14T12:50:42.061",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034885,1752497442071,-668.4,0.00035616,7,"2025-07-14T12:50:42.071",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034887,1752497442080,-460.0,0.00035616,7,"2025-07-14T12:50:42.080",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034889,1752497442090,-460.0,0.00035616,7,"2025-07-14T12:50:42.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034891,1752497442099,-810.97,0.00035616,7,"2025-07-14T12:50:42.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034893,1752497442108,-460.0,0.00035616,7,"2025-07-14T12:50:42.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034895,1752497442117,-659.73,0.00035616,7,"2025-07-14T12:50:42.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034897,1752497442127,-460.0,0.00035616,7,"2025-07-14T12:50:42.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034899,1752497442137,-460.0,0.00035616,7,"2025-07-14T12:50:42.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034901,1752497442146,-460.0,0.00035616,7,"2025-07-14T12:50:42.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034937,1752497442400,-460.0,0.00035616,7,"2025-07-14T12:50:42.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034940,1752497442410,-560.9,0.00035616,7,"2025-07-14T12:50:42.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034943,1752497442420,-460.0,0.00035616,7,"2025-07-14T12:50:42.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034946,1752497442430,-460.0,0.00035616,7,"2025-07-14T12:50:42.430",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034949,1752497442439,-460.0,0.00035616,7,"2025-07-14T12:50:42.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034952,1752497442448,-460.0,0.00035616,7,"2025-07-14T12:50:42.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034955,1752497442458,-464.13024322,0.00035616,7,"2025-07-14T12:50:42.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034958,1752497442467,-792.42,0.00035616,7,"2025-07-14T12:50:42.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034961,1752497442477,-792.42,0.00035616,7,"2025-07-14T12:50:42.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034963,1752497442486,-533.83912971,0.00035616,7,"2025-07-14T12:50:42.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034967,1752497442495,-460.0,0.00035616,7,"2025-07-14T12:50:42.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034970,1752497442505,-460.0,0.00035616,7,"2025-07-14T12:50:42.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034973,1752497442514,-573.05,0.00035616,7,"2025-07-14T12:50:42.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034975,1752497442524,-460.0,0.00035616,7,"2025-07-14T12:50:42.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034978,1752497442533,-460.0,0.00035616,7,"2025-07-14T12:50:42.533",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034980,1752497442542,-460.0,0.00035616,7,"2025-07-14T12:50:42.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034982,1752497442551,-460.0,0.00035616,7,"2025-07-14T12:50:42.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034984,1752497442562,-559.94376209,0.00035616,7,"2025-07-14T12:50:42.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034986,1752497442571,-460.0,0.00035616,7,"2025-07-14T12:50:42.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034988,1752497442581,-460.0,0.00035616,7,"2025-07-14T12:50:42.581",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034990,1752497442590,-460.0,0.00035616,7,"2025-07-14T12:50:42.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034992,1752497442599,-460.0,0.00035616,7,"2025-07-14T12:50:42.599",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034994,1752497442609,-460.0,0.00035616,2,"2025-07-14T12:50:42.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034996,1752497442618,-460.0,0.00035616,7,"2025-07-14T12:50:42.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372034998,1752497442628,-456.73152515,0.00035616,7,"2025-07-14T12:50:42.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035000,1752497442637,-460.0,0.00035616,7,"2025-07-14T12:50:42.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035002,1752497442646,-460.0,0.00035616,7,"2025-07-14T12:50:42.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035004,1752497442656,-460.0,0.00035616,7,"2025-07-14T12:50:42.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035006,1752497442665,-460.0,0.00035616,7,"2025-07-14T12:50:42.665",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035008,1752497442674,-460.0,0.00035616,7,"2025-07-14T12:50:42.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035010,1752497442683,-460.0,0.00035616,7,"2025-07-14T12:50:42.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035012,1752497442692,-460.0,0.00035616,7,"2025-07-14T12:50:42.692",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035014,1752497442701,-153.779637,0.00035616,7,"2025-07-14T12:50:42.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035016,1752497442711,-549.36314594,0.00035616,7,"2025-07-14T12:50:42.711",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035018,1752497442720,-153.183386,0.00035616,7,"2025-07-14T12:50:42.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035020,1752497442731,-1710.676322,0.00035616,7,"2025-07-14T12:50:42.731",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035022,1752497442742,-469.58,0.00035616,7,"2025-07-14T12:50:42.742",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035024,1752497442751,-460.0,0.00035616,7,"2025-07-14T12:50:42.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035026,1752497442760,-460.0,0.00035616,7,"2025-07-14T12:50:42.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035028,1752497442770,-937.57,0.00035616,7,"2025-07-14T12:50:42.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035030,1752497442780,-460.0,0.00035616,7,"2025-07-14T12:50:42.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035032,1752497442790,-460.0,0.00035616,7,"2025-07-14T12:50:42.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035034,1752497442799,-460.0,0.00035616,7,"2025-07-14T12:50:42.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035036,1752497442810,-460.0,0.00035616,7,"2025-07-14T12:50:42.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035038,1752497442819,-460.0,0.00035616,7,"2025-07-14T12:50:42.819",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035040,1752497442828,-460.0,0.00035616,5,"2025-07-14T12:50:42.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035042,1752497442837,-460.0,0.00035616,7,"2025-07-14T12:50:42.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035044,1752497442847,-150.491166,0.00035616,7,"2025-07-14T12:50:42.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035046,1752497442856,-460.0,0.00035616,7,"2025-07-14T12:50:42.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035048,1752497442866,-460.0,0.00035616,7,"2025-07-14T12:50:42.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035050,1752497442875,-461.4110903,0.00035616,7,"2025-07-14T12:50:42.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035052,1752497442885,-460.0,0.00035616,2,"2025-07-14T12:50:42.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035054,1752497442894,-460.0,0.00035616,7,"2025-07-14T12:50:42.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035056,1752497442903,-460.0,0.00035616,3,"2025-07-14T12:50:42.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035058,1752497442912,-469.77141433,0.00035616,7,"2025-07-14T12:50:42.912",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035060,1752497442922,-460.0,0.00035616,7,"2025-07-14T12:50:42.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035062,1752497442931,-466.48,0.00035616,7,"2025-07-14T12:50:42.931",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035064,1752497442940,-460.0,0.00035616,7,"2025-07-14T12:50:42.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035065,1752497442949,-460.0,0.00035616,7,"2025-07-14T12:50:42.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035066,1752497442959,-460.0,0.00035616,7,"2025-07-14T12:50:42.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035068,1752497442969,-460.0,0.00035616,7,"2025-07-14T12:50:42.969",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035070,1752497442978,-167.125002,0.00035616,7,"2025-07-14T12:50:42.978",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035071,1752497442987,-500.0,0.00035616,7,"2025-07-14T12:50:42.987",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035073,1752497442997,-500.0,0.00035616,7,"2025-07-14T12:50:42.997",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035075,1752497443006,-500.0,0.00035616,7,"2025-07-14T12:50:43.006",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035076,1752497443015,-500.0,0.00035616,7,"2025-07-14T12:50:43.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035078,1752497443024,-460.0,0.00035616,7,"2025-07-14T12:50:43.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035080,1752497443034,-460.0,0.00035616,7,"2025-07-14T12:50:43.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035081,1752497443043,-460.0,0.00035616,7,"2025-07-14T12:50:43.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035083,1752497443052,-460.0,0.00035616,7,"2025-07-14T12:50:43.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035084,1752497443067,-460.0,0.00035616,7,"2025-07-14T12:50:43.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035085,1752497443076,-460.0,0.00035616,7,"2025-07-14T12:50:43.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035086,1752497443087,-790.88,0.00035616,7,"2025-07-14T12:50:43.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035087,1752497443096,-460.0,0.00035616,7,"2025-07-14T12:50:43.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035088,1752497443106,-500.9609127,0.00035616,7,"2025-07-14T12:50:43.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035089,1752497443115,-460.0,0.00035616,7,"2025-07-14T12:50:43.115",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035090,1752497443125,-530.72491437,0.00035616,7,"2025-07-14T12:50:43.125",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035092,1752497443134,-460.0,0.00035616,7,"2025-07-14T12:50:43.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035093,1752497443144,-538.26433875,0.00035616,7,"2025-07-14T12:50:43.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035094,1752497443153,-460.0,0.00035616,7,"2025-07-14T12:50:43.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035095,1752497443163,-460.0,0.00035616,7,"2025-07-14T12:50:43.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035096,1752497443172,-460.0,0.00035616,7,"2025-07-14T12:50:43.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035097,1752497443182,-460.0,0.00035616,7,"2025-07-14T12:50:43.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035098,1752497443191,-460.0,0.00035616,7,"2025-07-14T12:50:43.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035099,1752497443200,-460.0,0.00035616,7,"2025-07-14T12:50:43.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035100,1752497443210,-460.0,0.00035616,7,"2025-07-14T12:50:43.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035101,1752497443220,-460.0,0.00035616,7,"2025-07-14T12:50:43.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035102,1752497443230,-460.0,0.00035616,7,"2025-07-14T12:50:43.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035103,1752497443240,-460.0,0.00035616,7,"2025-07-14T12:50:43.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035104,1752497443249,-460.0,0.00035616,7,"2025-07-14T12:50:43.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035105,1752497443258,-460.0,0.00035616,7,"2025-07-14T12:50:43.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035106,1752497443268,-460.0,0.00035616,7,"2025-07-14T12:50:43.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035107,1752497443277,-460.0,0.00035616,7,"2025-07-14T12:50:43.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035108,1752497443287,-460.0,0.00035616,7,"2025-07-14T12:50:43.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035109,1752497443296,-460.0,0.00035616,7,"2025-07-14T12:50:43.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035110,1752497443307,-933.59,0.00035616,7,"2025-07-14T12:50:43.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035111,1752497443316,-288.00000046,0.00035616,7,"2025-07-14T12:50:43.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035112,1752497443326,-460.0,0.00035616,7,"2025-07-14T12:50:43.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035113,1752497443335,-460.0,0.00035616,7,"2025-07-14T12:50:43.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035114,1752497443344,-460.0,0.00035616,7,"2025-07-14T12:50:43.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035115,1752497443354,-460.0,0.00035616,7,"2025-07-14T12:50:43.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035116,1752497443363,-1224.92,0.00035616,7,"2025-07-14T12:50:43.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035117,1752497443372,-982.24,0.00035616,7,"2025-07-14T12:50:43.372",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035118,1752497443382,-460.0,0.00035616,7,"2025-07-14T12:50:43.382",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035119,1752497443391,-460.0,0.00035616,7,"2025-07-14T12:50:43.391",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035120,1752497443401,-460.0,0.00035616,7,"2025-07-14T12:50:43.401",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035121,1752497443410,-460.0,0.00035616,7,"2025-07-14T12:50:43.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035122,1752497443420,-460.0,0.00035616,7,"2025-07-14T12:50:43.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035123,1752497443430,-460.0,0.00035616,7,"2025-07-14T12:50:43.430",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035124,1752497443440,-460.0,0.00035616,7,"2025-07-14T12:50:43.440",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035125,1752497443449,-460.0,0.00035616,7,"2025-07-14T12:50:43.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035126,1752497443458,-460.0,0.00035616,7,"2025-07-14T12:50:43.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035127,1752497443472,-462.36445743,0.00035616,7,"2025-07-14T12:50:43.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035128,1752497443482,-460.0,0.00035616,7,"2025-07-14T12:50:43.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035129,1752497443491,-897.99,0.00035616,7,"2025-07-14T12:50:43.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035130,1752497443501,-1751.15,0.00035616,7,"2025-07-14T12:50:43.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035131,1752497443511,-460.0,0.00035616,7,"2025-07-14T12:50:43.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035132,1752497443520,-460.0,0.00035616,7,"2025-07-14T12:50:43.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035133,1752497443530,-460.0,0.00035616,7,"2025-07-14T12:50:43.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035134,1752497443539,-460.0,0.00035616,7,"2025-07-14T12:50:43.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035135,1752497443548,-460.0,0.00035616,7,"2025-07-14T12:50:43.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035136,1752497443559,-460.0,0.00035616,7,"2025-07-14T12:50:43.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035137,1752497443568,-460.0,0.00035616,7,"2025-07-14T12:50:43.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035138,1752497443580,-500.38209271,0.00035616,7,"2025-07-14T12:50:43.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035139,1752497443592,-460.0,0.00035616,7,"2025-07-14T12:50:43.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035140,1752497443601,-460.0,0.00035616,7,"2025-07-14T12:50:43.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035141,1752497443611,-460.0,0.00035616,7,"2025-07-14T12:50:43.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035142,1752497443621,-2000.0,0.00035616,30,"2025-07-14T12:50:43.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035143,1752497443631,-460.0,0.00035616,7,"2025-07-14T12:50:43.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035144,1752497443641,-460.0,0.00035616,7,"2025-07-14T12:50:43.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035145,1752497443651,-460.0,0.00035616,7,"2025-07-14T12:50:43.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035146,1752497443661,-460.0,0.00035616,7,"2025-07-14T12:50:43.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035147,1752497443670,-460.0,0.00035616,7,"2025-07-14T12:50:43.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035148,1752497443680,-460.0,0.00035616,7,"2025-07-14T12:50:43.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035149,1752497443690,-428.22952722,0.00035616,7,"2025-07-14T12:50:43.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035150,1752497443699,-460.0,0.00035616,7,"2025-07-14T12:50:43.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035151,1752497443709,-460.0,0.00035616,7,"2025-07-14T12:50:43.709",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035152,1752497443718,-460.0,0.00035616,7,"2025-07-14T12:50:43.718",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035153,1752497443728,-460.0,0.00035616,7,"2025-07-14T12:50:43.728",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035154,1752497443741,-460.0,0.00035616,7,"2025-07-14T12:50:43.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035155,1752497443750,-462.16514465,0.00035616,7,"2025-07-14T12:50:43.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035156,1752497443760,-788.05,0.00035616,7,"2025-07-14T12:50:43.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035157,1752497443769,-460.0,0.00035616,7,"2025-07-14T12:50:43.769",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035158,1752497443787,-460.0,0.00035616,7,"2025-07-14T12:50:43.787",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035159,1752497443808,-948.3,0.00035616,7,"2025-07-14T12:50:43.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035160,1752497443827,-460.0,0.00035616,7,"2025-07-14T12:50:43.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035161,1752497443846,-460.0,0.00035616,7,"2025-07-14T12:50:43.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035162,1752497443863,-460.0,0.00035616,7,"2025-07-14T12:50:43.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035163,1752497443880,-460.0,0.00035616,7,"2025-07-14T12:50:43.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035164,1752497443899,-517.16,0.00035616,7,"2025-07-14T12:50:43.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035165,1752497443919,-462.84435134,0.00035616,7,"2025-07-14T12:50:43.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035166,1752497443938,-460.0,0.00035616,7,"2025-07-14T12:50:43.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035167,1752497443958,-460.0,0.00035616,7,"2025-07-14T12:50:43.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035168,1752497443975,-460.0,0.00035616,7,"2025-07-14T12:50:43.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035169,1752497443988,-460.0,0.00035616,7,"2025-07-14T12:50:43.988",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035170,1752497444009,-460.0,0.00035616,7,"2025-07-14T12:50:44.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035171,1752497444024,-460.0,0.00035616,7,"2025-07-14T12:50:44.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035172,1752497444044,-460.0,0.00035616,7,"2025-07-14T12:50:44.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035173,1752497444057,-460.0,0.00035616,7,"2025-07-14T12:50:44.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035174,1752497444073,-460.0,0.00035616,7,"2025-07-14T12:50:44.073",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035175,1752497444089,-464.30561547,0.00035616,7,"2025-07-14T12:50:44.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035177,1752497444104,-460.0,0.00035616,7,"2025-07-14T12:50:44.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035179,1752497444121,-460.0,0.00035616,7,"2025-07-14T12:50:44.121",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035182,1752497444139,-460.0,0.00035616,7,"2025-07-14T12:50:44.139",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035185,1752497444171,-460.0,0.00035616,7,"2025-07-14T12:50:44.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035187,1752497444197,-460.0,0.00035616,7,"2025-07-14T12:50:44.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035190,1752497444213,-1484.01,0.00035616,7,"2025-07-14T12:50:44.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035193,1752497444231,-460.0,0.00035616,7,"2025-07-14T12:50:44.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035195,1752497444247,-460.0,0.00035616,7,"2025-07-14T12:50:44.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035198,1752497444264,-460.0,0.00035616,7,"2025-07-14T12:50:44.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035201,1752497444280,-460.0,0.00035616,7,"2025-07-14T12:50:44.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035203,1752497444295,-460.0,0.00035616,7,"2025-07-14T12:50:44.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035206,1752497444312,-374.82880039,0.00035616,7,"2025-07-14T12:50:44.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035208,1752497444329,-460.0,0.00035616,7,"2025-07-14T12:50:44.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035211,1752497444345,-163.260428,0.00035616,7,"2025-07-14T12:50:44.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035214,1752497444363,-523.31,0.00035616,7,"2025-07-14T12:50:44.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035216,1752497444379,-460.0,0.00035616,7,"2025-07-14T12:50:44.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035219,1752497444396,-167.125,0.00035616,7,"2025-07-14T12:50:44.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035222,1752497444412,-460.0,0.00035616,7,"2025-07-14T12:50:44.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035225,1752497444429,-460.0,0.00035616,7,"2025-07-14T12:50:44.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035227,1752497444445,-460.0,0.00035616,7,"2025-07-14T12:50:44.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035230,1752497444461,-1136.77,0.00035616,7,"2025-07-14T12:50:44.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035232,1752497444477,-489.11,0.00035616,7,"2025-07-14T12:50:44.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035235,1752497444494,-460.0,0.00035616,7,"2025-07-14T12:50:44.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035238,1752497444510,-741.96,0.00035616,7,"2025-07-14T12:50:44.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035240,1752497444525,-460.0,0.00035616,2,"2025-07-14T12:50:44.525",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035243,1752497444541,-460.0,0.00035616,7,"2025-07-14T12:50:44.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035245,1752497444557,-460.0,0.00035616,7,"2025-07-14T12:50:44.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035248,1752497444573,-500.02367654,0.00035616,7,"2025-07-14T12:50:44.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035251,1752497444589,-488.69,0.00035616,7,"2025-07-14T12:50:44.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035253,1752497444605,-460.0,0.00035616,7,"2025-07-14T12:50:44.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035256,1752497444621,-1560.23,0.00035616,7,"2025-07-14T12:50:44.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035259,1752497444636,-460.0,0.00035616,7,"2025-07-14T12:50:44.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035261,1752497444653,-460.0,0.00035616,7,"2025-07-14T12:50:44.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035264,1752497444668,-460.0,0.00035616,7,"2025-07-14T12:50:44.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035267,1752497444683,-342.65452227,0.00035616,7,"2025-07-14T12:50:44.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035269,1752497444699,-460.68180236,0.00035616,7,"2025-07-14T12:50:44.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035272,1752497444715,-460.0,0.00035616,7,"2025-07-14T12:50:44.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035274,1752497444732,-460.0,0.00035616,7,"2025-07-14T12:50:44.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035277,1752497444748,-262.60138449,0.00035616,7,"2025-07-14T12:50:44.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035279,1752497444764,-460.0,0.00035616,7,"2025-07-14T12:50:44.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035282,1752497444780,-466.51235261,0.00035616,7,"2025-07-14T12:50:44.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035284,1752497444795,-460.0,0.00035616,7,"2025-07-14T12:50:44.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035287,1752497444810,-460.0,0.00035616,7,"2025-07-14T12:50:44.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035289,1752497444826,-460.0,0.00035616,7,"2025-07-14T12:50:44.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035292,1752497444841,-460.0,0.00035616,7,"2025-07-14T12:50:44.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035294,1752497444859,-460.0,0.00035616,7,"2025-07-14T12:50:44.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035297,1752497444874,-563.14819364,0.00035616,7,"2025-07-14T12:50:44.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035299,1752497444890,-546.82991353,0.00035616,7,"2025-07-14T12:50:44.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035302,1752497444906,-460.0,0.00035616,7,"2025-07-14T12:50:44.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035305,1752497444923,-1009.59,0.00035616,7,"2025-07-14T12:50:44.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035307,1752497444937,-460.0,0.00035616,7,"2025-07-14T12:50:44.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035310,1752497444953,-460.0,0.00035616,7,"2025-07-14T12:50:44.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035312,1752497444968,-460.0,0.00035616,7,"2025-07-14T12:50:44.968",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035315,1752497444983,-614.45,0.00035616,7,"2025-07-14T12:50:44.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035317,1752497444998,-460.0,0.00035616,7,"2025-07-14T12:50:44.998",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035320,1752497445014,-460.0,0.00035616,7,"2025-07-14T12:50:45.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035322,1752497445029,-460.0,0.00035616,7,"2025-07-14T12:50:45.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035324,1752497445045,-460.0,0.00035616,7,"2025-07-14T12:50:45.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035326,1752497445061,-460.0,0.00035616,7,"2025-07-14T12:50:45.061",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035329,1752497445077,-460.0,0.00035616,7,"2025-07-14T12:50:45.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035331,1752497445092,-741.47,0.00035616,7,"2025-07-14T12:50:45.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035334,1752497445107,-1811.45,0.00035616,7,"2025-07-14T12:50:45.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035336,1752497445122,-460.0,0.00035616,7,"2025-07-14T12:50:45.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035339,1752497445137,-460.0,0.00035616,7,"2025-07-14T12:50:45.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035341,1752497445152,-460.0,0.00035616,7,"2025-07-14T12:50:45.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035343,1752497445167,-460.0,0.00035616,7,"2025-07-14T12:50:45.167",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035346,1752497445182,-460.0,0.00035616,7,"2025-07-14T12:50:45.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035348,1752497445197,-460.0,0.00035616,7,"2025-07-14T12:50:45.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035351,1752497445212,-460.0,0.00035616,7,"2025-07-14T12:50:45.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035353,1752497445227,-460.0,0.00035616,7,"2025-07-14T12:50:45.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035356,1752497445243,-1407.01,0.00035616,7,"2025-07-14T12:50:45.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035358,1752497445258,-470.83,0.00035616,7,"2025-07-14T12:50:45.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035361,1752497445272,-460.0,0.00035616,7,"2025-07-14T12:50:45.272",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035363,1752497445288,-563.95,0.00035616,7,"2025-07-14T12:50:45.288",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035366,1752497445303,-460.0,0.00035616,7,"2025-07-14T12:50:45.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035368,1752497445318,-497.55,0.00035616,7,"2025-07-14T12:50:45.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035370,1752497445333,-460.0,0.00035616,7,"2025-07-14T12:50:45.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035375,1752497445348,-460.0,0.00035616,7,"2025-07-14T12:50:45.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035378,1752497445364,-222.84359742,0.00035616,7,"2025-07-14T12:50:45.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035383,1752497445379,-573.17170768,0.00035616,7,"2025-07-14T12:50:45.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035386,1752497445394,-635.41,0.00035616,7,"2025-07-14T12:50:45.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035391,1752497445409,-460.0,0.00035616,7,"2025-07-14T12:50:45.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035395,1752497445424,-460.0,0.00035616,7,"2025-07-14T12:50:45.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035399,1752497445439,-460.0,0.00035616,7,"2025-07-14T12:50:45.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035403,1752497445453,-460.0,0.00035616,7,"2025-07-14T12:50:45.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035408,1752497445468,-460.0,0.00035616,7,"2025-07-14T12:50:45.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035411,1752497445482,-460.0,0.00035616,7,"2025-07-14T12:50:45.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035415,1752497445497,-460.0,0.00035616,7,"2025-07-14T12:50:45.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035419,1752497445513,-460.0,0.00035616,7,"2025-07-14T12:50:45.513",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035423,1752497445528,-1030.8,0.00035616,7,"2025-07-14T12:50:45.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035428,1752497445543,-460.0,0.00035616,7,"2025-07-14T12:50:45.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035431,1752497445559,-1030.8,0.00035616,7,"2025-07-14T12:50:45.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035436,1752497445574,-1030.8,0.00035616,7,"2025-07-14T12:50:45.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035439,1752497445589,-1030.8,0.00035616,7,"2025-07-14T12:50:45.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035444,1752497445604,-1030.8,0.00035616,7,"2025-07-14T12:50:45.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035448,1752497445620,-1030.8,0.00035616,7,"2025-07-14T12:50:45.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035452,1752497445636,-1030.8,0.00035616,7,"2025-07-14T12:50:45.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035456,1752497445651,-460.0,0.00035616,7,"2025-07-14T12:50:45.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035460,1752497445667,-460.0,0.00035616,7,"2025-07-14T12:50:45.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035463,1752497445684,-1030.8,0.00035616,7,"2025-07-14T12:50:45.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035466,1752497445699,-460.0,0.00035616,7,"2025-07-14T12:50:45.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035471,1752497445715,-1030.8,0.00035616,7,"2025-07-14T12:50:45.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035474,1752497445729,-1030.8,0.00035616,7,"2025-07-14T12:50:45.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035479,1752497445746,-654.07,0.00035616,7,"2025-07-14T12:50:45.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035481,1752497445760,-1030.8,0.00035616,7,"2025-07-14T12:50:45.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035483,1752497445775,-1030.8,0.00035616,7,"2025-07-14T12:50:45.775",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035486,1752497445792,-1030.8,0.00035616,7,"2025-07-14T12:50:45.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035488,1752497445808,-1030.8,0.00035616,7,"2025-07-14T12:50:45.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035491,1752497445823,-808.78,0.00035616,7,"2025-07-14T12:50:45.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035493,1752497445837,-1030.8,0.00035616,7,"2025-07-14T12:50:45.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035496,1752497445853,-1030.8,0.00035616,7,"2025-07-14T12:50:45.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035498,1752497445869,-1030.8,0.00035616,7,"2025-07-14T12:50:45.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035501,1752497445881,-1030.8,0.00035616,7,"2025-07-14T12:50:45.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035503,1752497445892,-1030.8,0.00035616,7,"2025-07-14T12:50:45.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035504,1752497445902,-1030.8,0.00035616,7,"2025-07-14T12:50:45.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035506,1752497445915,-460.77133043,0.00035616,7,"2025-07-14T12:50:45.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035508,1752497445930,-460.0,0.00035616,7,"2025-07-14T12:50:45.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035510,1752497445940,-1030.8,0.00035616,7,"2025-07-14T12:50:45.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035512,1752497445949,-1030.8,0.00035616,7,"2025-07-14T12:50:45.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035514,1752497445959,-1030.8,0.00035616,7,"2025-07-14T12:50:45.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035516,1752497445968,-1031.01294261,0.00035616,7,"2025-07-14T12:50:45.968",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035518,1752497445977,-460.0,0.00035616,7,"2025-07-14T12:50:45.977",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035520,1752497445986,-460.0,0.00035616,7,"2025-07-14T12:50:45.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035522,1752497445995,-493.67539937,0.00035616,7,"2025-07-14T12:50:45.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035524,1752497446005,-460.0,0.00035616,7,"2025-07-14T12:50:46.005",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035526,1752497446015,-460.0,0.00035616,7,"2025-07-14T12:50:46.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035528,1752497446024,-460.0,0.00035616,7,"2025-07-14T12:50:46.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035530,1752497446035,-477.4,0.00035616,7,"2025-07-14T12:50:46.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035532,1752497446044,-960.94,0.00035616,7,"2025-07-14T12:50:46.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035534,1752497446054,-460.0,0.00035616,7,"2025-07-14T12:50:46.054",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035567,1752497446500,-460.0,0.00035616,7,"2025-07-14T12:50:46.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035572,1752497446569,-460.0,0.00035616,7,"2025-07-14T12:50:46.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035577,1752497446607,-460.0,0.00035616,7,"2025-07-14T12:50:46.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035581,1752497446636,-460.0,0.00035616,7,"2025-07-14T12:50:46.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035583,1752497446645,-460.0,0.00035616,7,"2025-07-14T12:50:46.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035585,1752497446655,-460.0,0.00035616,7,"2025-07-14T12:50:46.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035587,1752497446664,-460.0,0.00035616,7,"2025-07-14T12:50:46.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035589,1752497446673,-628.73,0.00035616,7,"2025-07-14T12:50:46.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035591,1752497446682,-460.0,0.00035616,7,"2025-07-14T12:50:46.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035593,1752497446691,-777.72,0.00035616,7,"2025-07-14T12:50:46.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035595,1752497446700,-460.0,0.00035616,7,"2025-07-14T12:50:46.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035597,1752497446710,-659.79,0.00035616,7,"2025-07-14T12:50:46.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035599,1752497446719,-460.0,0.00035616,7,"2025-07-14T12:50:46.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035601,1752497446729,-460.0,0.00035616,7,"2025-07-14T12:50:46.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035603,1752497446741,-460.0,0.00035616,7,"2025-07-14T12:50:46.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035605,1752497446750,-698.52,0.00035616,7,"2025-07-14T12:50:46.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035607,1752497446760,-826.76,0.00035616,7,"2025-07-14T12:50:46.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035609,1752497446769,-460.0,0.00035616,7,"2025-07-14T12:50:46.769",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035611,1752497446779,-460.0,0.00035616,7,"2025-07-14T12:50:46.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035613,1752497446789,-460.0,0.00035616,7,"2025-07-14T12:50:46.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035615,1752497446798,-460.0,0.00035616,7,"2025-07-14T12:50:46.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035617,1752497446809,-460.0,0.00035616,7,"2025-07-14T12:50:46.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035619,1752497446819,-1273.45,0.00035616,7,"2025-07-14T12:50:46.819",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035621,1752497446828,-460.0,0.00035616,7,"2025-07-14T12:50:46.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035623,1752497446837,-460.0,0.00035616,7,"2025-07-14T12:50:46.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035625,1752497446847,-460.0,0.00035616,7,"2025-07-14T12:50:46.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035627,1752497446859,-460.0,0.00035616,7,"2025-07-14T12:50:46.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035629,1752497446874,-460.0,0.00035616,7,"2025-07-14T12:50:46.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035631,1752497446883,-460.0,0.00035616,7,"2025-07-14T12:50:46.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035633,1752497446892,-460.0,0.00035616,7,"2025-07-14T12:50:46.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035635,1752497446902,-460.0,0.00035616,7,"2025-07-14T12:50:46.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035637,1752497446911,-495.59326376,0.00035616,7,"2025-07-14T12:50:46.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035639,1752497446920,-543.31239243,0.00035616,7,"2025-07-14T12:50:46.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035641,1752497446930,-460.0,0.00035616,7,"2025-07-14T12:50:46.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035643,1752497446939,-460.0,0.00035616,7,"2025-07-14T12:50:46.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035645,1752497446948,-500.0,0.00035616,10,"2025-07-14T12:50:46.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035647,1752497446958,-460.0,0.00035616,7,"2025-07-14T12:50:46.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035649,1752497446967,-460.0,0.00035616,7,"2025-07-14T12:50:46.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035651,1752497446976,-460.0,0.00035616,7,"2025-07-14T12:50:46.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035653,1752497446986,-540.92,0.00035616,7,"2025-07-14T12:50:46.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035655,1752497446995,-460.0,0.00035616,7,"2025-07-14T12:50:46.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035657,1752497447004,-460.0,0.00035616,7,"2025-07-14T12:50:47.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035659,1752497447013,-460.0,0.00035616,7,"2025-07-14T12:50:47.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035661,1752497447023,-162.643816,0.00035616,7,"2025-07-14T12:50:47.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035663,1752497447032,-460.0,0.00035616,7,"2025-07-14T12:50:47.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035665,1752497447041,-460.0,0.00035616,7,"2025-07-14T12:50:47.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035667,1752497447050,-460.0,0.00035616,7,"2025-07-14T12:50:47.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035669,1752497447060,-460.0,0.00035616,7,"2025-07-14T12:50:47.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035671,1752497447069,-460.0,0.00035616,7,"2025-07-14T12:50:47.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035673,1752497447078,-460.0,0.00035616,7,"2025-07-14T12:50:47.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035675,1752497447087,-460.0,0.00035616,7,"2025-07-14T12:50:47.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035677,1752497447097,-460.0,0.00035616,7,"2025-07-14T12:50:47.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035679,1752497447106,-460.0,0.00035616,7,"2025-07-14T12:50:47.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035681,1752497447116,-460.0,0.00035616,7,"2025-07-14T12:50:47.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035683,1752497447126,-465.27,0.00035616,7,"2025-07-14T12:50:47.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035685,1752497447135,-460.0,0.00035616,7,"2025-07-14T12:50:47.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035687,1752497447144,-753.74,0.00035616,7,"2025-07-14T12:50:47.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035689,1752497447155,-831.63,0.00035616,7,"2025-07-14T12:50:47.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035691,1752497447164,-460.0,0.00035616,7,"2025-07-14T12:50:47.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035693,1752497447173,-500.0,0.00035616,15,"2025-07-14T12:50:47.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035695,1752497447182,-460.0,0.00035616,7,"2025-07-14T12:50:47.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035696,1752497447191,-460.0,0.00035616,7,"2025-07-14T12:50:47.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035698,1752497447200,-460.0,0.00035616,7,"2025-07-14T12:50:47.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035700,1752497447209,-556.54,0.00035616,7,"2025-07-14T12:50:47.209",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035702,1752497447219,-462.75612486,0.00035616,7,"2025-07-14T12:50:47.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035704,1752497447228,-460.0,0.00035616,7,"2025-07-14T12:50:47.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035706,1752497447238,-460.0,0.00035616,7,"2025-07-14T12:50:47.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035709,1752497447251,-460.0,0.00035616,7,"2025-07-14T12:50:47.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035711,1752497447263,-878.48,0.00035616,7,"2025-07-14T12:50:47.263",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035713,1752497447272,-460.0,0.00035616,7,"2025-07-14T12:50:47.272",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035715,1752497447281,-635.34,0.00035616,7,"2025-07-14T12:50:47.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035717,1752497447291,-460.0,0.00035616,7,"2025-07-14T12:50:47.291",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035718,1752497447300,-460.0,0.00035616,7,"2025-07-14T12:50:47.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035720,1752497447309,-460.0,0.00035616,7,"2025-07-14T12:50:47.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035722,1752497447318,-460.0,0.00035616,7,"2025-07-14T12:50:47.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035724,1752497447327,-1074.3,0.00035616,7,"2025-07-14T12:50:47.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035726,1752497447337,-460.0,0.00035616,7,"2025-07-14T12:50:47.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035728,1752497447346,-460.0,0.00035616,7,"2025-07-14T12:50:47.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035730,1752497447356,-460.0,0.00035616,7,"2025-07-14T12:50:47.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035732,1752497447366,-460.0,0.00035616,7,"2025-07-14T12:50:47.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035734,1752497447376,-460.0,0.00035616,7,"2025-07-14T12:50:47.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035737,1752497447385,-460.0,0.00035616,7,"2025-07-14T12:50:47.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035738,1752497447395,-460.0,0.00035616,7,"2025-07-14T12:50:47.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035741,1752497447405,-460.0,0.00035616,7,"2025-07-14T12:50:47.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035743,1752497447415,-460.0,0.00035616,7,"2025-07-14T12:50:47.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035745,1752497447425,-460.41,0.00035616,7,"2025-07-14T12:50:47.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035747,1752497447434,-460.0,0.00035616,7,"2025-07-14T12:50:47.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035749,1752497447443,-718.82,0.00035616,7,"2025-07-14T12:50:47.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035751,1752497447452,-460.0,0.00035616,7,"2025-07-14T12:50:47.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035752,1752497447461,-460.0,0.00035616,7,"2025-07-14T12:50:47.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035754,1752497447471,-460.0,0.00035616,7,"2025-07-14T12:50:47.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035757,1752497447480,-897.59,0.00035616,7,"2025-07-14T12:50:47.480",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035759,1752497447490,-460.0,0.00035616,7,"2025-07-14T12:50:47.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035761,1752497447500,-471.91,0.00035616,7,"2025-07-14T12:50:47.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035763,1752497447509,-460.0,0.00035616,7,"2025-07-14T12:50:47.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035765,1752497447518,-803.44,0.00035616,7,"2025-07-14T12:50:47.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035766,1752497447528,-460.0,0.00035616,7,"2025-07-14T12:50:47.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035769,1752497447537,-460.0,0.00035616,7,"2025-07-14T12:50:47.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035771,1752497447547,-573.98,0.00035616,7,"2025-07-14T12:50:47.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035773,1752497447556,-460.0,0.00035616,7,"2025-07-14T12:50:47.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035775,1752497447567,-460.0,0.00035616,7,"2025-07-14T12:50:47.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035777,1752497447577,-460.0,0.00035616,7,"2025-07-14T12:50:47.577",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035779,1752497447586,-460.0,0.00035616,7,"2025-07-14T12:50:47.586",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035781,1752497447596,-460.0,0.00035616,7,"2025-07-14T12:50:47.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035783,1752497447605,-153.183386,0.00035616,7,"2025-07-14T12:50:47.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035785,1752497447614,-381.04216978,0.00035616,7,"2025-07-14T12:50:47.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035786,1752497447624,-460.0,0.00035616,7,"2025-07-14T12:50:47.624",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035789,1752497447633,-460.0,0.00035616,7,"2025-07-14T12:50:47.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035791,1752497447643,-582.88,0.00035616,7,"2025-07-14T12:50:47.643",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035793,1752497447652,-964.89,0.00035616,7,"2025-07-14T12:50:47.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035795,1752497447661,-460.0,0.00035616,7,"2025-07-14T12:50:47.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035797,1752497447671,-460.0,0.00035616,7,"2025-07-14T12:50:47.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035799,1752497447680,-460.0,0.00035616,7,"2025-07-14T12:50:47.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035801,1752497447689,-948.61,0.00035616,7,"2025-07-14T12:50:47.689",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035803,1752497447699,-460.0,0.00035616,7,"2025-07-14T12:50:47.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035804,1752497447708,-460.0,0.00035616,7,"2025-07-14T12:50:47.708",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035806,1752497447716,-649.38,0.00035616,7,"2025-07-14T12:50:47.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035808,1752497447726,-460.0,0.00035616,7,"2025-07-14T12:50:47.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035810,1752497447740,-460.0,0.00035616,7,"2025-07-14T12:50:47.740",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035812,1752497447749,-754.1,0.00035616,7,"2025-07-14T12:50:47.749",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035814,1752497447759,-872.86,0.00035616,7,"2025-07-14T12:50:47.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035816,1752497447768,-575.53,0.00035616,7,"2025-07-14T12:50:47.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035818,1752497447778,-460.0,0.00035616,7,"2025-07-14T12:50:47.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035821,1752497447788,-460.0,0.00035616,7,"2025-07-14T12:50:47.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035823,1752497447797,-460.0,0.00035616,7,"2025-07-14T12:50:47.797",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035825,1752497447808,-460.0,0.00035616,7,"2025-07-14T12:50:47.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035827,1752497447817,-460.0,0.00035616,7,"2025-07-14T12:50:47.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035828,1752497447827,-460.0,0.00035616,7,"2025-07-14T12:50:47.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035830,1752497447836,-562.92,0.00035616,7,"2025-07-14T12:50:47.836",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035833,1752497447846,-460.0,0.00035616,7,"2025-07-14T12:50:47.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035835,1752497447855,-1323.77,0.00035616,7,"2025-07-14T12:50:47.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035837,1752497447864,-496.06,0.00035616,7,"2025-07-14T12:50:47.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035839,1752497447875,-832.36,0.00035616,7,"2025-07-14T12:50:47.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035841,1752497447884,-1155.28,0.00035616,7,"2025-07-14T12:50:47.884",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035843,1752497447894,-460.0,0.00035616,7,"2025-07-14T12:50:47.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035845,1752497447904,-460.0,0.00035616,7,"2025-07-14T12:50:47.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035847,1752497447914,-460.0,0.00035616,7,"2025-07-14T12:50:47.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035849,1752497447923,-460.0,0.00035616,7,"2025-07-14T12:50:47.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035851,1752497447932,-460.0,0.00035616,7,"2025-07-14T12:50:47.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035853,1752497447942,-460.0,0.00035616,7,"2025-07-14T12:50:47.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035855,1752497447952,-460.0,0.00035616,7,"2025-07-14T12:50:47.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035857,1752497447961,-460.0,0.00035616,7,"2025-07-14T12:50:47.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035859,1752497447971,-460.0,0.00035616,7,"2025-07-14T12:50:47.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035861,1752497447981,-625.81,0.00035616,7,"2025-07-14T12:50:47.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035863,1752497447989,-460.0,0.00035616,7,"2025-07-14T12:50:47.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035865,1752497447999,-471.13,0.00035616,7,"2025-07-14T12:50:47.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035867,1752497448008,-460.0,0.00035616,7,"2025-07-14T12:50:48.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035869,1752497448017,-460.0,0.00035616,7,"2025-07-14T12:50:48.017",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035870,1752497448027,-460.0,0.00035616,7,"2025-07-14T12:50:48.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035872,1752497448037,-460.0,0.00035616,7,"2025-07-14T12:50:48.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035874,1752497448047,-460.0,0.00035616,7,"2025-07-14T12:50:48.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035876,1752497448056,-460.0,0.00035616,7,"2025-07-14T12:50:48.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035878,1752497448066,-460.0,0.00035616,7,"2025-07-14T12:50:48.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035880,1752497448077,-460.0,0.00035616,7,"2025-07-14T12:50:48.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035882,1752497448087,-460.0,0.00035616,7,"2025-07-14T12:50:48.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035884,1752497448096,-460.0,0.00035616,7,"2025-07-14T12:50:48.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035886,1752497448106,-460.0,0.00035616,7,"2025-07-14T12:50:48.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035888,1752497448116,-460.0,0.00035616,7,"2025-07-14T12:50:48.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035890,1752497448125,-460.0,0.00035616,7,"2025-07-14T12:50:48.125",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035893,1752497448135,-500.0,0.00035616,7,"2025-07-14T12:50:48.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035895,1752497448144,-460.0,0.00035616,7,"2025-07-14T12:50:48.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035896,1752497448155,-460.0,0.00035616,7,"2025-07-14T12:50:48.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035899,1752497448165,-777.0,0.00035616,7,"2025-07-14T12:50:48.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035901,1752497448174,-500.0,0.00035616,7,"2025-07-14T12:50:48.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035902,1752497448183,-501.80557759,0.00035616,7,"2025-07-14T12:50:48.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035904,1752497448193,-500.0,0.00035616,2,"2025-07-14T12:50:48.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035906,1752497448203,-500.0,0.00035616,2,"2025-07-14T12:50:48.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035908,1752497448212,-500.0,0.00035616,2,"2025-07-14T12:50:48.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035910,1752497448222,-500.0,0.00035616,2,"2025-07-14T12:50:48.222",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035912,1752497448231,-500.0,0.00035616,2,"2025-07-14T12:50:48.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035914,1752497448240,-1025.58,0.00035616,7,"2025-07-14T12:50:48.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035916,1752497448250,-500.0,0.00035616,2,"2025-07-14T12:50:48.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035918,1752497448260,-500.0,0.00035616,2,"2025-07-14T12:50:48.260",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035920,1752497448270,-500.0,0.00035616,2,"2025-07-14T12:50:48.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035922,1752497448279,-500.0,0.00035616,2,"2025-07-14T12:50:48.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035924,1752497448289,-281.61895143,0.00035616,2,"2025-07-14T12:50:48.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035926,1752497448299,-460.0,0.00035616,7,"2025-07-14T12:50:48.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035929,1752497448309,-858.41,0.00035616,7,"2025-07-14T12:50:48.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035930,1752497448318,-460.0,0.00035616,7,"2025-07-14T12:50:48.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035933,1752497448327,-460.0,0.00035616,7,"2025-07-14T12:50:48.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035935,1752497448337,-460.0,0.00035616,7,"2025-07-14T12:50:48.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035937,1752497448347,-460.0,0.00035616,7,"2025-07-14T12:50:48.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035939,1752497448356,-754.81,0.00035616,7,"2025-07-14T12:50:48.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035941,1752497448365,-460.0,0.00035616,7,"2025-07-14T12:50:48.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035942,1752497448374,-460.0,0.00035616,7,"2025-07-14T12:50:48.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035944,1752497448383,-460.0,0.00035616,7,"2025-07-14T12:50:48.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035946,1752497448392,-460.0,0.00035616,7,"2025-07-14T12:50:48.392",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035948,1752497448402,-999.97,0.00035616,7,"2025-07-14T12:50:48.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035950,1752497448411,-519.32,0.00035616,7,"2025-07-14T12:50:48.411",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035952,1752497448420,-460.0,0.00035616,7,"2025-07-14T12:50:48.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035954,1752497448430,-460.0,0.00035616,7,"2025-07-14T12:50:48.430",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035957,1752497448440,-460.0,0.00035616,2,"2025-07-14T12:50:48.440",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035959,1752497448450,-460.0,0.00035616,2,"2025-07-14T12:50:48.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035960,1752497448459,-460.0,0.00035616,7,"2025-07-14T12:50:48.459",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035963,1752497448470,-1519.69,0.00035616,7,"2025-07-14T12:50:48.470",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035965,1752497448479,-1170.85,0.00035616,7,"2025-07-14T12:50:48.479",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035967,1752497448488,-460.0,0.00035616,7,"2025-07-14T12:50:48.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035968,1752497448498,-460.0,0.00035616,7,"2025-07-14T12:50:48.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035970,1752497448507,-460.0,0.00035616,7,"2025-07-14T12:50:48.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035973,1752497448517,-460.0,0.00035616,2,"2025-07-14T12:50:48.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035975,1752497448527,-460.0,0.00035616,7,"2025-07-14T12:50:48.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035976,1752497448538,-460.0,0.00035616,7,"2025-07-14T12:50:48.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035978,1752497448548,-460.0,0.00035616,7,"2025-07-14T12:50:48.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035980,1752497448559,-460.0,0.00035616,7,"2025-07-14T12:50:48.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035983,1752497448568,-460.0,0.00035616,7,"2025-07-14T12:50:48.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035985,1752497448578,-460.0,0.00035616,7,"2025-07-14T12:50:48.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035986,1752497448588,-478.98,0.00035616,7,"2025-07-14T12:50:48.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035988,1752497448597,-460.0,0.00035616,7,"2025-07-14T12:50:48.597",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035991,1752497448607,-913.24,0.00035616,7,"2025-07-14T12:50:48.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035992,1752497448618,-460.0,0.00035616,7,"2025-07-14T12:50:48.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035994,1752497448627,-1857.9,0.00035616,7,"2025-07-14T12:50:48.627",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035997,1752497448637,-467.25,0.00035616,7,"2025-07-14T12:50:48.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372035999,1752497448647,-460.0,0.00035616,7,"2025-07-14T12:50:48.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036001,1752497448657,-1000.0,0.00035616,7,"2025-07-14T12:50:48.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036003,1752497448667,-460.0,0.00035616,7,"2025-07-14T12:50:48.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036005,1752497448676,-460.0,0.00035616,7,"2025-07-14T12:50:48.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036007,1752497448686,-460.0,0.00035616,7,"2025-07-14T12:50:48.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036009,1752497448696,-460.0,0.00035616,7,"2025-07-14T12:50:48.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036011,1752497448705,-460.0,0.00035616,7,"2025-07-14T12:50:48.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036013,1752497448714,-1458.77,0.00035616,7,"2025-07-14T12:50:48.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036015,1752497448724,-460.0,0.00035616,7,"2025-07-14T12:50:48.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036017,1752497448736,-460.0,0.00035616,7,"2025-07-14T12:50:48.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036019,1752497448746,-958.98,0.00035616,7,"2025-07-14T12:50:48.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036021,1752497448756,-460.0,0.00035616,7,"2025-07-14T12:50:48.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036023,1752497448766,-1896.92,0.00035616,7,"2025-07-14T12:50:48.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036025,1752497448776,-1792.04,0.00035616,7,"2025-07-14T12:50:48.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036027,1752497448786,-1294.38,0.00035616,7,"2025-07-14T12:50:48.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036029,1752497448795,-460.0,0.00035616,7,"2025-07-14T12:50:48.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036031,1752497448805,-460.0,0.00035616,7,"2025-07-14T12:50:48.805",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036033,1752497448815,-460.0,0.00035616,7,"2025-07-14T12:50:48.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036035,1752497448825,-460.0,0.00035616,7,"2025-07-14T12:50:48.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036036,1752497448834,-161.800118,0.00035616,7,"2025-07-14T12:50:48.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036038,1752497448844,-460.0,0.00035616,7,"2025-07-14T12:50:48.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036041,1752497448853,-157.2649,0.00035616,7,"2025-07-14T12:50:48.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036043,1752497448863,-460.0,0.00035616,7,"2025-07-14T12:50:48.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036044,1752497448872,-885.2,0.00035616,7,"2025-07-14T12:50:48.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036047,1752497448881,-916.14,0.00035616,7,"2025-07-14T12:50:48.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036049,1752497448890,-460.0,0.00035616,7,"2025-07-14T12:50:48.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036051,1752497448900,-1162.83,0.00035616,7,"2025-07-14T12:50:48.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036053,1752497448909,-460.0,0.00035616,7,"2025-07-14T12:50:48.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036054,1752497448918,-460.0,0.00035616,7,"2025-07-14T12:50:48.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036056,1752497448927,-1000.92,0.00035616,7,"2025-07-14T12:50:48.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036059,1752497448937,-1737.98,0.00035616,7,"2025-07-14T12:50:48.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036061,1752497448946,-1509.17,0.00035616,7,"2025-07-14T12:50:48.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036063,1752497448956,-460.0,0.00035616,7,"2025-07-14T12:50:48.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036065,1752497448966,-460.0,0.00035616,7,"2025-07-14T12:50:48.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036067,1752497448975,-490.69,0.00035616,7,"2025-07-14T12:50:48.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036068,1752497448984,-460.0,0.00035616,7,"2025-07-14T12:50:48.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036070,1752497448994,-460.0,0.00035616,7,"2025-07-14T12:50:48.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036073,1752497449004,-460.0,0.00035616,7,"2025-07-14T12:50:49.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036075,1752497449013,-460.0,0.00035616,7,"2025-07-14T12:50:49.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036077,1752497449022,-460.0,0.00035616,7,"2025-07-14T12:50:49.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036079,1752497449032,-769.04,0.00035616,7,"2025-07-14T12:50:49.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036081,1752497449042,-460.0,0.00035616,7,"2025-07-14T12:50:49.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036083,1752497449051,-1468.53,0.00035616,7,"2025-07-14T12:50:49.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036085,1752497449060,-460.0,0.00035616,7,"2025-07-14T12:50:49.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036087,1752497449070,-460.0,0.00035616,7,"2025-07-14T12:50:49.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036089,1752497449083,-500.0,0.00035616,7,"2025-07-14T12:50:49.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036091,1752497449092,-500.0,0.00035616,7,"2025-07-14T12:50:49.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036093,1752497449101,-500.0,0.00035616,7,"2025-07-14T12:50:49.101",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036095,1752497449110,-500.0,0.00035616,7,"2025-07-14T12:50:49.110",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036097,1752497449119,-492.37,0.00035616,7,"2025-07-14T12:50:49.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036099,1752497449129,-460.0,0.00035616,7,"2025-07-14T12:50:49.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036101,1752497449139,-3026.44,0.00035616,7,"2025-07-14T12:50:49.139",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036103,1752497449150,-460.0,0.00035616,7,"2025-07-14T12:50:49.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036105,1752497449159,-1879.02,0.00035616,7,"2025-07-14T12:50:49.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036107,1752497449170,-460.0,0.00035616,7,"2025-07-14T12:50:49.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036109,1752497449180,-460.0,0.00035616,7,"2025-07-14T12:50:49.180",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036111,1752497449190,-344.29464674,0.00035616,7,"2025-07-14T12:50:49.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036113,1752497449200,-460.0,0.00035616,7,"2025-07-14T12:50:49.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036115,1752497449210,-460.0,0.00035616,7,"2025-07-14T12:50:49.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036117,1752497449220,-460.0,0.00035616,7,"2025-07-14T12:50:49.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036119,1752497449229,-460.0,0.00035616,7,"2025-07-14T12:50:49.229",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036121,1752497449238,-460.0,0.00035616,7,"2025-07-14T12:50:49.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036123,1752497449247,-460.0,0.00035616,7,"2025-07-14T12:50:49.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036125,1752497449256,-460.0,0.00035616,7,"2025-07-14T12:50:49.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036127,1752497449266,-460.0,0.00035616,7,"2025-07-14T12:50:49.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036128,1752497449275,-1057.38,0.00035616,7,"2025-07-14T12:50:49.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036130,1752497449285,-460.0,0.00035616,7,"2025-07-14T12:50:49.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036132,1752497449294,-534.46,0.00035616,7,"2025-07-14T12:50:49.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036134,1752497449303,-460.0,0.00035616,7,"2025-07-14T12:50:49.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036137,1752497449314,-460.0,0.00035616,7,"2025-07-14T12:50:49.314",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036139,1752497449324,-3816.16,0.00035616,7,"2025-07-14T12:50:49.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036141,1752497449334,-460.0,0.00035616,7,"2025-07-14T12:50:49.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036143,1752497449344,-460.0,0.00035616,7,"2025-07-14T12:50:49.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036144,1752497449355,-460.0,0.00035616,7,"2025-07-14T12:50:49.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036146,1752497449365,-1004.08,0.00035616,7,"2025-07-14T12:50:49.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036149,1752497449375,-460.0,0.00035616,7,"2025-07-14T12:50:49.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036150,1752497449385,-500.0,0.00035616,7,"2025-07-14T12:50:49.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036153,1752497449395,-500.0,0.00035616,7,"2025-07-14T12:50:49.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036155,1752497449405,-500.0,0.00035616,7,"2025-07-14T12:50:49.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036157,1752497449414,-500.0,0.00035616,7,"2025-07-14T12:50:49.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036159,1752497449425,-500.0,0.00035616,7,"2025-07-14T12:50:49.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036160,1752497449435,-510.88629987,0.00035616,7,"2025-07-14T12:50:49.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036162,1752497449445,-460.0,0.00035616,7,"2025-07-14T12:50:49.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036164,1752497449455,-460.0,0.00035616,7,"2025-07-14T12:50:49.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036167,1752497449465,-460.0,0.00035616,7,"2025-07-14T12:50:49.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036169,1752497449475,-460.0,0.00035616,7,"2025-07-14T12:50:49.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036171,1752497449485,-460.0,0.00035616,7,"2025-07-14T12:50:49.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036173,1752497449494,-460.0,0.00035616,7,"2025-07-14T12:50:49.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036175,1752497449503,-460.0,0.00035616,7,"2025-07-14T12:50:49.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036177,1752497449512,-460.0,0.00035616,7,"2025-07-14T12:50:49.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036179,1752497449521,-460.0,0.00035616,7,"2025-07-14T12:50:49.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036181,1752497449531,-467.59118738,0.00035616,7,"2025-07-14T12:50:49.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036183,1752497449540,-2232.88,0.00035616,7,"2025-07-14T12:50:49.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036185,1752497449549,-460.0,0.00035616,7,"2025-07-14T12:50:49.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036186,1752497449559,-460.0,0.00035616,7,"2025-07-14T12:50:49.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036187,1752497449569,-460.0,0.00035616,7,"2025-07-14T12:50:49.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036188,1752497449578,-460.0,0.00035616,7,"2025-07-14T12:50:49.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036189,1752497449588,-460.0,0.00035616,7,"2025-07-14T12:50:49.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036190,1752497449598,-2203.04,0.00035616,7,"2025-07-14T12:50:49.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036191,1752497449608,-1924.62,0.00035616,7,"2025-07-14T12:50:49.608",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036192,1752497449618,-460.0,0.00035616,120,"2025-07-14T12:50:49.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036193,1752497449627,-460.0,0.00035616,7,"2025-07-14T12:50:49.627",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036194,1752497449636,-460.0,0.00035616,7,"2025-07-14T12:50:49.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036195,1752497449646,-460.0,0.00035616,7,"2025-07-14T12:50:49.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036196,1752497449656,-1155.16,0.00035616,7,"2025-07-14T12:50:49.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036197,1752497449667,-460.0,0.00035616,7,"2025-07-14T12:50:49.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036198,1752497449676,-460.0,0.00035616,7,"2025-07-14T12:50:49.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036200,1752497449686,-460.0,0.00035616,7,"2025-07-14T12:50:49.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036202,1752497449696,-460.0,0.00035616,7,"2025-07-14T12:50:49.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036204,1752497449705,-460.0,0.00035616,7,"2025-07-14T12:50:49.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036205,1752497449715,-2078.64,0.00035616,7,"2025-07-14T12:50:49.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036208,1752497449725,-460.0,0.00035616,7,"2025-07-14T12:50:49.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036209,1752497449737,-460.0,0.00035616,7,"2025-07-14T12:50:49.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036212,1752497449747,-460.0,0.00035616,7,"2025-07-14T12:50:49.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036214,1752497449757,-2164.38,0.00035616,7,"2025-07-14T12:50:49.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036216,1752497449766,-2578.67,0.00035616,7,"2025-07-14T12:50:49.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036218,1752497449778,-460.0,0.00035616,7,"2025-07-14T12:50:49.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036220,1752497449787,-460.0,0.00035616,7,"2025-07-14T12:50:49.787",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036222,1752497449798,-3097.26,0.00035616,7,"2025-07-14T12:50:49.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036224,1752497449810,-460.0,0.00035616,7,"2025-07-14T12:50:49.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036247,1752497450023,-2869.8,0.00035616,7,"2025-07-14T12:50:50.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036250,1752497450043,-484.81,0.00035616,7,"2025-07-14T12:50:50.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036253,1752497450060,-462.10204857,0.00035616,7,"2025-07-14T12:50:50.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036255,1752497450070,-460.0,0.00035616,7,"2025-07-14T12:50:50.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036257,1752497450080,-460.0,0.00035616,7,"2025-07-14T12:50:50.080",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036259,1752497450089,-460.0,0.00035616,7,"2025-07-14T12:50:50.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036261,1752497450099,-460.0,0.00035616,7,"2025-07-14T12:50:50.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036263,1752497450108,-1118.15,0.00035616,7,"2025-07-14T12:50:50.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036265,1752497450117,-495.34862514,0.00035616,7,"2025-07-14T12:50:50.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036267,1752497450127,-193.75,0.00035616,2,"2025-07-14T12:50:50.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036269,1752497450136,-460.0,0.00035616,7,"2025-07-14T12:50:50.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036271,1752497450146,-163.260428,0.00035616,7,"2025-07-14T12:50:50.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036273,1752497450155,-1201.01,0.00035616,7,"2025-07-14T12:50:50.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036275,1752497450165,-460.0,0.00035616,7,"2025-07-14T12:50:50.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036277,1752497450175,-3146.66,0.00035616,7,"2025-07-14T12:50:50.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036279,1752497450184,-460.0,0.00035616,7,"2025-07-14T12:50:50.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036281,1752497450194,-567.9,0.00035616,7,"2025-07-14T12:50:50.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036283,1752497450203,-1743.2,0.00035616,7,"2025-07-14T12:50:50.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036285,1752497450213,-460.0,0.00035616,7,"2025-07-14T12:50:50.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036287,1752497450223,-1764.11,0.00035616,7,"2025-07-14T12:50:50.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036289,1752497450233,-460.0,0.00035616,7,"2025-07-14T12:50:50.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036291,1752497450242,-1768.49,0.00035616,7,"2025-07-14T12:50:50.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036293,1752497450252,-460.0,0.00035616,7,"2025-07-14T12:50:50.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036295,1752497450262,-460.0,0.00035616,7,"2025-07-14T12:50:50.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036296,1752497450272,-460.0,0.00035616,7,"2025-07-14T12:50:50.272",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036298,1752497450283,-460.0,0.00035616,7,"2025-07-14T12:50:50.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036300,1752497450293,-460.0,0.00035616,7,"2025-07-14T12:50:50.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036302,1752497450302,-480.38,0.00035616,7,"2025-07-14T12:50:50.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036304,1752497450312,-2046.37,0.00035616,7,"2025-07-14T12:50:50.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036306,1752497450322,-460.0,0.00035616,7,"2025-07-14T12:50:50.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036308,1752497450333,-1356.03,0.00035616,7,"2025-07-14T12:50:50.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036310,1752497450343,-683.04,0.00035616,7,"2025-07-14T12:50:50.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036312,1752497450353,-460.0,0.00035616,7,"2025-07-14T12:50:50.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036314,1752497450363,-1630.29,0.00035616,7,"2025-07-14T12:50:50.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036316,1752497450373,-460.0,0.00035616,7,"2025-07-14T12:50:50.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036318,1752497450383,-1566.3,0.00035616,7,"2025-07-14T12:50:50.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036320,1752497450393,-460.0,0.00035616,7,"2025-07-14T12:50:50.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036322,1752497450403,-460.0,0.00035616,7,"2025-07-14T12:50:50.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036324,1752497450412,-460.0,0.00035616,7,"2025-07-14T12:50:50.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036326,1752497450422,-460.0,0.00035616,7,"2025-07-14T12:50:50.422",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036328,1752497450432,-460.0,0.00035616,7,"2025-07-14T12:50:50.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036330,1752497450442,-1882.95,0.00035616,7,"2025-07-14T12:50:50.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036332,1752497450452,-2569.1,0.00035616,7,"2025-07-14T12:50:50.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036334,1752497450462,-460.0,0.00035616,7,"2025-07-14T12:50:50.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036336,1752497450472,-732.8,0.00035616,7,"2025-07-14T12:50:50.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036338,1752497450483,-460.0,0.00035616,7,"2025-07-14T12:50:50.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036340,1752497450493,-460.0,0.00035616,7,"2025-07-14T12:50:50.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036342,1752497450502,-460.0,0.00035616,7,"2025-07-14T12:50:50.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036344,1752497450512,-460.0,0.00035616,7,"2025-07-14T12:50:50.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036346,1752497450523,-1929.28,0.00035616,7,"2025-07-14T12:50:50.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036348,1752497450532,-460.0,0.00035616,7,"2025-07-14T12:50:50.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036350,1752497450542,-460.0,0.00035616,7,"2025-07-14T12:50:50.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036352,1752497450551,-2546.44,0.00035616,7,"2025-07-14T12:50:50.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036354,1752497450561,-460.0,0.00035616,7,"2025-07-14T12:50:50.561",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036356,1752497450571,-460.0,0.00035616,7,"2025-07-14T12:50:50.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036358,1752497450581,-1622.82,0.00035616,7,"2025-07-14T12:50:50.581",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036360,1752497450590,-529.28,0.00035616,7,"2025-07-14T12:50:50.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036362,1752497450600,-460.0,0.00035616,7,"2025-07-14T12:50:50.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036364,1752497450609,-460.0,0.00035616,7,"2025-07-14T12:50:50.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036366,1752497450619,-1432.99,0.00035616,7,"2025-07-14T12:50:50.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036368,1752497450628,-460.0,0.00035616,7,"2025-07-14T12:50:50.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036370,1752497450638,-460.0,0.00035616,7,"2025-07-14T12:50:50.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036372,1752497450648,-460.0,0.00035616,7,"2025-07-14T12:50:50.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036374,1752497450658,-460.0,0.00035616,7,"2025-07-14T12:50:50.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036376,1752497450667,-460.0,0.00035616,7,"2025-07-14T12:50:50.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036378,1752497450677,-3635.2,0.00035616,7,"2025-07-14T12:50:50.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036380,1752497450686,-460.0,0.00035616,7,"2025-07-14T12:50:50.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036382,1752497450695,-460.0,0.00035616,7,"2025-07-14T12:50:50.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036384,1752497450705,-460.0,0.00035616,7,"2025-07-14T12:50:50.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036386,1752497450715,-460.0,0.00035616,7,"2025-07-14T12:50:50.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036388,1752497450724,-3505.27,0.00035616,7,"2025-07-14T12:50:50.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036391,1752497450737,-460.0,0.00035616,7,"2025-07-14T12:50:50.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036392,1752497450747,-460.0,0.00035616,7,"2025-07-14T12:50:50.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036394,1752497450757,-460.0,0.00035616,7,"2025-07-14T12:50:50.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036397,1752497450767,-1391.16,0.00035616,7,"2025-07-14T12:50:50.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036399,1752497450777,-460.0,0.00035616,7,"2025-07-14T12:50:50.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036400,1752497450786,-460.0,0.00035616,7,"2025-07-14T12:50:50.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036403,1752497450796,-460.0,0.00035616,7,"2025-07-14T12:50:50.796",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036405,1752497450806,-2317.77,0.00035616,7,"2025-07-14T12:50:50.806",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036407,1752497450817,-460.0,0.00035616,7,"2025-07-14T12:50:50.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036408,1752497450828,-1174.52,0.00035616,7,"2025-07-14T12:50:50.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036411,1752497450837,-460.0,0.00035616,7,"2025-07-14T12:50:50.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036413,1752497450847,-460.0,0.00035616,7,"2025-07-14T12:50:50.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036415,1752497450856,-460.0,0.00035616,7,"2025-07-14T12:50:50.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036417,1752497450866,-593.8,0.00035616,7,"2025-07-14T12:50:50.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036419,1752497450875,-1649.95,0.00035616,7,"2025-07-14T12:50:50.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036421,1752497450885,-460.0,0.00035616,7,"2025-07-14T12:50:50.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036422,1752497450894,-460.0,0.00035616,7,"2025-07-14T12:50:50.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036424,1752497450903,-460.0,0.00035616,7,"2025-07-14T12:50:50.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036426,1752497450913,-460.0,0.00035616,7,"2025-07-14T12:50:50.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036428,1752497450923,-757.7,0.00035616,7,"2025-07-14T12:50:50.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036429,1752497450932,-460.0,0.00035616,7,"2025-07-14T12:50:50.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036431,1752497450942,-460.0,0.00035616,7,"2025-07-14T12:50:50.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036433,1752497450951,-539.1,0.00035616,7,"2025-07-14T12:50:50.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036435,1752497450961,-506.32,0.00035616,7,"2025-07-14T12:50:50.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036437,1752497450971,-1185.13,0.00035616,2,"2025-07-14T12:50:50.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036439,1752497450980,-1185.13,0.00035616,2,"2025-07-14T12:50:50.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036441,1752497450990,-460.0,0.00035616,7,"2025-07-14T12:50:50.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036443,1752497451000,-1185.13,0.00035616,2,"2025-07-14T12:50:51.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036445,1752497451009,-1589.86,0.00035616,7,"2025-07-14T12:50:51.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036446,1752497451018,-460.0,0.00035616,7,"2025-07-14T12:50:51.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036447,1752497451028,-1185.13,0.00035616,2,"2025-07-14T12:50:51.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036448,1752497451038,-1185.13,0.00035616,2,"2025-07-14T12:50:51.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036449,1752497451047,-1185.13,0.00035616,2,"2025-07-14T12:50:51.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036450,1752497451057,-460.0,0.00035616,7,"2025-07-14T12:50:51.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036451,1752497451067,-1185.13,0.00035616,2,"2025-07-14T12:50:51.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036452,1752497451076,-1053.14,0.00035616,7,"2025-07-14T12:50:51.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036453,1752497451087,-1185.13,0.00035616,2,"2025-07-14T12:50:51.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036454,1752497451098,-1185.13,0.00035616,2,"2025-07-14T12:50:51.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036455,1752497451107,-1185.13,0.00035616,2,"2025-07-14T12:50:51.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036456,1752497451117,-1185.13,0.00035616,2,"2025-07-14T12:50:51.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036457,1752497451126,-460.0,0.00035616,7,"2025-07-14T12:50:51.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036458,1752497451135,-1185.13,0.00035616,2,"2025-07-14T12:50:51.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036459,1752497451144,-460.0,0.00035616,7,"2025-07-14T12:50:51.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036460,1752497451154,-460.0,0.00035616,7,"2025-07-14T12:50:51.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036461,1752497451164,-460.0,0.00035616,7,"2025-07-14T12:50:51.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036462,1752497451174,-1185.13,0.00035616,2,"2025-07-14T12:50:51.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036463,1752497451184,-1185.13,0.00035616,2,"2025-07-14T12:50:51.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036464,1752497451194,-1185.13,0.00035616,2,"2025-07-14T12:50:51.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036465,1752497451203,-1185.13,0.00035616,2,"2025-07-14T12:50:51.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036466,1752497451213,-1185.13,0.00035616,2,"2025-07-14T12:50:51.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036467,1752497451223,-678.85,0.00035616,7,"2025-07-14T12:50:51.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036468,1752497451233,-460.0,0.00035616,7,"2025-07-14T12:50:51.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036469,1752497451243,-1813.77,0.00035616,7,"2025-07-14T12:50:51.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036470,1752497451252,-1185.13,0.00035616,2,"2025-07-14T12:50:51.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036471,1752497451262,-1185.13,0.00035616,2,"2025-07-14T12:50:51.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036472,1752497451271,-1185.13,0.00035616,2,"2025-07-14T12:50:51.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036473,1752497451281,-460.0,0.00035616,7,"2025-07-14T12:50:51.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036474,1752497451292,-1185.13,0.00035616,2,"2025-07-14T12:50:51.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036475,1752497451301,-1185.13,0.00035616,2,"2025-07-14T12:50:51.301",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036476,1752497451312,-1185.13,0.00035616,2,"2025-07-14T12:50:51.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036477,1752497451323,-1185.27068496,0.00035616,2,"2025-07-14T12:50:51.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036478,1752497451332,-460.0,0.00035616,7,"2025-07-14T12:50:51.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036479,1752497451341,-460.0,0.00035616,7,"2025-07-14T12:50:51.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036480,1752497451352,-2057.77,0.00035616,7,"2025-07-14T12:50:51.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036481,1752497451361,-2057.77,0.00035616,7,"2025-07-14T12:50:51.361",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036482,1752497451371,-460.0,0.00035616,7,"2025-07-14T12:50:51.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036483,1752497451380,-602.88,0.00035616,7,"2025-07-14T12:50:51.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036484,1752497451390,-2057.77,0.00035616,7,"2025-07-14T12:50:51.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036485,1752497451400,-332.35,0.00035616,7,"2025-07-14T12:50:51.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036486,1752497451409,-931.46,0.00035616,7,"2025-07-14T12:50:51.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036487,1752497451419,-2057.77,0.00035616,7,"2025-07-14T12:50:51.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036488,1752497451428,-2057.77,0.00035616,7,"2025-07-14T12:50:51.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036489,1752497451438,-460.0,0.00035616,7,"2025-07-14T12:50:51.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036490,1752497451448,-2057.77,0.00035616,7,"2025-07-14T12:50:51.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036491,1752497451458,-573.48397723,0.00035616,7,"2025-07-14T12:50:51.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036492,1752497451467,-528.14211057,0.00035616,7,"2025-07-14T12:50:51.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036493,1752497451477,-460.0,0.00035616,7,"2025-07-14T12:50:51.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036494,1752497451493,-1405.36,0.00035616,7,"2025-07-14T12:50:51.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036495,1752497451510,-966.14,0.00035616,7,"2025-07-14T12:50:51.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036496,1752497451520,-460.0,0.00035616,7,"2025-07-14T12:50:51.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036497,1752497451530,-460.0,0.00035616,7,"2025-07-14T12:50:51.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036498,1752497451540,-1325.56,0.00035616,7,"2025-07-14T12:50:51.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036499,1752497451549,-460.0,0.00035616,7,"2025-07-14T12:50:51.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036500,1752497451559,-1059.7,0.00035616,7,"2025-07-14T12:50:51.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036501,1752497451569,-460.0,0.00035616,7,"2025-07-14T12:50:51.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036502,1752497451580,-758.97,0.00035616,7,"2025-07-14T12:50:51.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036503,1752497451590,-2868.22,0.00035616,7,"2025-07-14T12:50:51.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036504,1752497451600,-460.0,0.00035616,7,"2025-07-14T12:50:51.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036505,1752497451610,-460.0,0.00035616,7,"2025-07-14T12:50:51.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036506,1752497451620,-460.0,0.00035616,7,"2025-07-14T12:50:51.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036507,1752497451629,-1739.62,0.00035616,7,"2025-07-14T12:50:51.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036508,1752497451639,-2228.16,0.00035616,7,"2025-07-14T12:50:51.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036509,1752497451648,-460.0,0.00035616,7,"2025-07-14T12:50:51.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036510,1752497451658,-460.0,0.00035616,7,"2025-07-14T12:50:51.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036511,1752497451667,-500.0,0.00035616,7,"2025-07-14T12:50:51.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036512,1752497451678,-460.0,0.00035616,7,"2025-07-14T12:50:51.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036513,1752497451687,-500.0,0.00035616,7,"2025-07-14T12:50:51.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036514,1752497451698,-500.0,0.00035616,7,"2025-07-14T12:50:51.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036515,1752497451707,-2832.03,0.00035616,7,"2025-07-14T12:50:51.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036516,1752497451717,-500.0,0.00035616,7,"2025-07-14T12:50:51.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036517,1752497451726,-500.0,0.00035616,7,"2025-07-14T12:50:51.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036518,1752497451739,-500.0,0.00035616,7,"2025-07-14T12:50:51.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036519,1752497451749,-500.0,0.00035616,7,"2025-07-14T12:50:51.749",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036520,1752497451759,-320.8826184,0.00035616,7,"2025-07-14T12:50:51.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036521,1752497451768,-500.0,0.00035616,7,"2025-07-14T12:50:51.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036522,1752497451779,-460.0,0.00035616,7,"2025-07-14T12:50:51.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036523,1752497451788,-500.0,0.00035616,7,"2025-07-14T12:50:51.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036524,1752497451798,-467.20856187,0.00035616,7,"2025-07-14T12:50:51.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036525,1752497451809,-500.0,0.00035616,7,"2025-07-14T12:50:51.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036526,1752497451818,-280.0,0.00035616,7,"2025-07-14T12:50:51.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036527,1752497451828,-500.0,0.00035616,7,"2025-07-14T12:50:51.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036528,1752497451838,-500.0,0.00035616,7,"2025-07-14T12:50:51.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036529,1752497451847,-500.0,0.00035616,7,"2025-07-14T12:50:51.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036531,1752497451857,-500.0,0.00035616,7,"2025-07-14T12:50:51.857",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036534,1752497451867,-500.0,0.00035616,7,"2025-07-14T12:50:51.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036536,1752497451876,-500.0,0.00035616,7,"2025-07-14T12:50:51.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036537,1752497451885,-460.0,0.00035616,7,"2025-07-14T12:50:51.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036540,1752497451895,-460.0,0.00035616,7,"2025-07-14T12:50:51.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036541,1752497451904,-460.0,0.00035616,7,"2025-07-14T12:50:51.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036543,1752497451914,-500.0,0.00035616,7,"2025-07-14T12:50:51.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036545,1752497451923,-3652.77,0.00035616,7,"2025-07-14T12:50:51.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036547,1752497451932,-500.0,0.00035616,7,"2025-07-14T12:50:51.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036549,1752497451941,-2415.53,0.00035616,7,"2025-07-14T12:50:51.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036551,1752497451951,-500.0,0.00035616,7,"2025-07-14T12:50:51.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036552,1752497451960,-500.0,0.00035616,7,"2025-07-14T12:50:51.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036553,1752497451970,-460.0,0.00035616,7,"2025-07-14T12:50:51.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036554,1752497451979,-500.0,0.00035616,7,"2025-07-14T12:50:51.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036555,1752497451989,-500.0,0.00035616,7,"2025-07-14T12:50:51.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036556,1752497451999,-517.33,0.00035616,7,"2025-07-14T12:50:51.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036557,1752497452008,-501.80373196,0.00035616,7,"2025-07-14T12:50:52.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036558,1752497452018,-500.0,0.00035616,7,"2025-07-14T12:50:52.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036559,1752497452028,-500.0,0.00035616,7,"2025-07-14T12:50:52.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036560,1752497452038,-460.0,0.00035616,7,"2025-07-14T12:50:52.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036561,1752497452048,-1405.24,0.00035616,7,"2025-07-14T12:50:52.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036562,1752497452057,-460.0,0.00035616,7,"2025-07-14T12:50:52.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036563,1752497452067,-1318.77,0.00035616,7,"2025-07-14T12:50:52.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036564,1752497452077,-460.0,0.00035616,7,"2025-07-14T12:50:52.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036565,1752497452088,-460.0,0.00035616,7,"2025-07-14T12:50:52.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036566,1752497452097,-475.78347923,0.00035616,7,"2025-07-14T12:50:52.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036567,1752497452107,-460.0,0.00035616,7,"2025-07-14T12:50:52.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036568,1752497452116,-460.0,0.00035616,7,"2025-07-14T12:50:52.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036569,1752497452126,-1964.73,0.00035616,7,"2025-07-14T12:50:52.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036570,1752497452135,-1244.12,0.00035616,7,"2025-07-14T12:50:52.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036571,1752497452145,-306.81343719,0.00035616,7,"2025-07-14T12:50:52.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036572,1752497452155,-2069.85,0.00035616,7,"2025-07-14T12:50:52.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036573,1752497452164,-460.0,0.00035616,7,"2025-07-14T12:50:52.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036574,1752497452174,-460.0,0.00035616,7,"2025-07-14T12:50:52.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036575,1752497452183,-460.0,0.00035616,7,"2025-07-14T12:50:52.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036576,1752497452192,-587.29,0.00035616,7,"2025-07-14T12:50:52.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036577,1752497452201,-460.0,0.00035616,7,"2025-07-14T12:50:52.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036578,1752497452211,-460.0,0.00035616,7,"2025-07-14T12:50:52.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036579,1752497452220,-3265.6,0.00035616,7,"2025-07-14T12:50:52.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036580,1752497452230,-460.0,0.00035616,7,"2025-07-14T12:50:52.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036581,1752497452239,-460.0,0.00035616,7,"2025-07-14T12:50:52.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036582,1752497452249,-460.0,0.00035616,7,"2025-07-14T12:50:52.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036583,1752497452259,-460.0,0.00035616,7,"2025-07-14T12:50:52.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036584,1752497452268,-460.0,0.00035616,7,"2025-07-14T12:50:52.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036585,1752497452278,-460.0,0.00035616,7,"2025-07-14T12:50:52.278",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036586,1752497452288,-460.0,0.00035616,7,"2025-07-14T12:50:52.288",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036587,1752497452297,-415.06894894,0.00035616,7,"2025-07-14T12:50:52.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036588,1752497452307,-460.0,0.00035616,7,"2025-07-14T12:50:52.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036589,1752497452319,-460.0,0.00035616,7,"2025-07-14T12:50:52.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036590,1752497452329,-460.0,0.00035616,7,"2025-07-14T12:50:52.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036591,1752497452338,-757.34,0.00035616,7,"2025-07-14T12:50:52.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036592,1752497452346,-460.0,0.00035616,7,"2025-07-14T12:50:52.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036593,1752497452355,-756.23,0.00035616,7,"2025-07-14T12:50:52.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036594,1752497452365,-460.0,0.00035616,7,"2025-07-14T12:50:52.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036595,1752497452375,-506.41,0.00035616,7,"2025-07-14T12:50:52.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036596,1752497452385,-460.0,0.00035616,7,"2025-07-14T12:50:52.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036597,1752497452395,-460.0,0.00035616,7,"2025-07-14T12:50:52.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036598,1752497452405,-584.13,0.00035616,7,"2025-07-14T12:50:52.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036599,1752497452415,-460.0,0.00035616,7,"2025-07-14T12:50:52.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036600,1752497452425,-2214.4,0.00035616,7,"2025-07-14T12:50:52.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036601,1752497452434,-460.0,0.00035616,7,"2025-07-14T12:50:52.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036602,1752497452444,-1998.29,0.00035616,7,"2025-07-14T12:50:52.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036603,1752497452454,-460.0,0.00035616,7,"2025-07-14T12:50:52.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036604,1752497452464,-460.0,0.00035616,7,"2025-07-14T12:50:52.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036605,1752497452473,-460.0,0.00035616,7,"2025-07-14T12:50:52.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036606,1752497452482,-460.0,0.00035616,7,"2025-07-14T12:50:52.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036607,1752497452583,-460.0,0.00035616,7,"2025-07-14T12:50:52.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036608,1752497452593,-460.0,0.00035616,7,"2025-07-14T12:50:52.593",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036609,1752497452602,-2951.6,0.00035616,7,"2025-07-14T12:50:52.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036610,1752497452614,-460.0,0.00035616,7,"2025-07-14T12:50:52.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036611,1752497452624,-587.02,0.00035616,7,"2025-07-14T12:50:52.624",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036612,1752497452632,-2143.0,0.00035616,7,"2025-07-14T12:50:52.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036613,1752497452640,-2687.1,0.00035616,7,"2025-07-14T12:50:52.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036614,1752497452648,-468.26,0.00035616,7,"2025-07-14T12:50:52.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036615,1752497452657,-460.0,0.00035616,7,"2025-07-14T12:50:52.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036616,1752497452666,-460.0,0.00035616,7,"2025-07-14T12:50:52.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036617,1752497452674,-460.0,0.00035616,7,"2025-07-14T12:50:52.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036618,1752497452683,-2277.39,0.00035616,7,"2025-07-14T12:50:52.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036619,1752497452693,-460.0,0.00035616,7,"2025-07-14T12:50:52.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036620,1752497452702,-300.0,0.00035616,7,"2025-07-14T12:50:52.702",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036621,1752497452713,-460.0,0.00035616,7,"2025-07-14T12:50:52.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036622,1752497452722,-460.0,0.00035616,7,"2025-07-14T12:50:52.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036623,1752497452734,-508.45976295,0.00035616,7,"2025-07-14T12:50:52.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036624,1752497452746,-460.0,0.00035616,7,"2025-07-14T12:50:52.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036625,1752497452755,-460.0,0.00035616,7,"2025-07-14T12:50:52.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036626,1752497452765,-460.0,0.00035616,7,"2025-07-14T12:50:52.765",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036627,1752497452775,-1633.11,0.00035616,7,"2025-07-14T12:50:52.775",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036628,1752497452784,-460.0,0.00035616,7,"2025-07-14T12:50:52.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036629,1752497452794,-460.0,0.00035616,7,"2025-07-14T12:50:52.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036630,1752497452803,-2464.18,0.00035616,7,"2025-07-14T12:50:52.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036631,1752497452815,-460.0,0.00035616,7,"2025-07-14T12:50:52.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036632,1752497452825,-1383.99,0.00035616,7,"2025-07-14T12:50:52.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036633,1752497452834,-663.56,0.00035616,7,"2025-07-14T12:50:52.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036634,1752497452844,-460.0,0.00035616,7,"2025-07-14T12:50:52.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036635,1752497452853,-460.0,0.00035616,7,"2025-07-14T12:50:52.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036636,1752497452863,-1385.28,0.00035616,7,"2025-07-14T12:50:52.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036637,1752497452872,-500.0,0.00035616,7,"2025-07-14T12:50:52.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036638,1752497452881,-460.0,0.00035616,7,"2025-07-14T12:50:52.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036639,1752497452891,-500.0,0.00035616,7,"2025-07-14T12:50:52.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036640,1752497452900,-500.0,0.00035616,7,"2025-07-14T12:50:52.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036641,1752497452909,-500.0,0.00035616,7,"2025-07-14T12:50:52.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036642,1752497452918,-460.0,0.00035616,7,"2025-07-14T12:50:52.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036643,1752497452927,-500.0,0.00035616,7,"2025-07-14T12:50:52.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036644,1752497452937,-460.0,0.00035616,7,"2025-07-14T12:50:52.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036645,1752497452946,-460.0,0.00035616,7,"2025-07-14T12:50:52.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036646,1752497452955,-512.58268369,0.00035616,7,"2025-07-14T12:50:52.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036647,1752497452965,-918.15,0.00035616,7,"2025-07-14T12:50:52.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036648,1752497452974,-460.0,0.00035616,7,"2025-07-14T12:50:52.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036649,1752497452983,-460.0,0.00035616,7,"2025-07-14T12:50:52.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036650,1752497452993,-1445.57,0.00035616,7,"2025-07-14T12:50:52.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036651,1752497453002,-1904.72,0.00035616,7,"2025-07-14T12:50:53.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036652,1752497453011,-460.0,0.00035616,7,"2025-07-14T12:50:53.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036653,1752497453020,-460.0,0.00035616,7,"2025-07-14T12:50:53.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036654,1752497453030,-460.0,0.00035616,7,"2025-07-14T12:50:53.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036655,1752497453039,-823.2,0.00035616,7,"2025-07-14T12:50:53.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036656,1752497453048,-915.76,0.00035616,7,"2025-07-14T12:50:53.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036657,1752497453058,-1383.58,0.00035616,7,"2025-07-14T12:50:53.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036658,1752497453069,-460.0,0.00035616,7,"2025-07-14T12:50:53.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036659,1752497453078,-460.0,0.00035616,7,"2025-07-14T12:50:53.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036660,1752497453088,-1075.13,0.00035616,7,"2025-07-14T12:50:53.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036661,1752497453097,-460.0,0.00035616,7,"2025-07-14T12:50:53.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036662,1752497453106,-460.0,0.00035616,7,"2025-07-14T12:50:53.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036663,1752497453116,-780.44,0.00035616,7,"2025-07-14T12:50:53.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036664,1752497453127,-3185.86,0.00035616,7,"2025-07-14T12:50:53.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036665,1752497453137,-460.0,0.00035616,7,"2025-07-14T12:50:53.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036666,1752497453148,-1323.27,0.00035616,7,"2025-07-14T12:50:53.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036667,1752497453159,-460.0,0.00035616,7,"2025-07-14T12:50:53.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036668,1752497453169,-599.47,0.00035616,7,"2025-07-14T12:50:53.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036669,1752497453179,-480.63,0.00035616,7,"2025-07-14T12:50:53.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036670,1752497453188,-460.0,0.00035616,7,"2025-07-14T12:50:53.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036671,1752497453198,-460.0,0.00035616,7,"2025-07-14T12:50:53.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036672,1752497453207,-460.0,0.00035616,7,"2025-07-14T12:50:53.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036673,1752497453216,-460.0,0.00035616,7,"2025-07-14T12:50:53.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036674,1752497453227,-460.0,0.00035616,7,"2025-07-14T12:50:53.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036675,1752497453236,-533.45,0.00035616,7,"2025-07-14T12:50:53.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036676,1752497453246,-460.0,0.00035616,7,"2025-07-14T12:50:53.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036677,1752497453255,-460.0,0.00035616,7,"2025-07-14T12:50:53.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036678,1752497453264,-1032.29,0.00035616,7,"2025-07-14T12:50:53.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036679,1752497453274,-460.0,0.00035616,7,"2025-07-14T12:50:53.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036680,1752497453283,-586.68,0.00035616,7,"2025-07-14T12:50:53.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036681,1752497453292,-2466.86,0.00035616,7,"2025-07-14T12:50:53.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036682,1752497453303,-460.0,0.00035616,7,"2025-07-14T12:50:53.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036683,1752497453313,-460.0,0.00035616,7,"2025-07-14T12:50:53.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036684,1752497453323,-460.0,0.00035616,7,"2025-07-14T12:50:53.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036685,1752497453332,-971.63,0.00035616,7,"2025-07-14T12:50:53.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036686,1752497453342,-460.0,0.00035616,7,"2025-07-14T12:50:53.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036687,1752497453353,-460.0,0.00035616,7,"2025-07-14T12:50:53.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036688,1752497453368,-500.0,0.00035616,7,"2025-07-14T12:50:53.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036689,1752497453379,-500.0,0.00035616,7,"2025-07-14T12:50:53.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036690,1752497453388,-518.58655459,0.00035616,7,"2025-07-14T12:50:53.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036691,1752497453398,-460.0,0.00035616,7,"2025-07-14T12:50:53.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036692,1752497453408,-1193.71,0.00035616,7,"2025-07-14T12:50:53.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036693,1752497453418,-460.0,0.00035616,7,"2025-07-14T12:50:53.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036694,1752497453428,-272.57144973,0.00035616,7,"2025-07-14T12:50:53.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036695,1752497453438,-460.0,0.00035616,7,"2025-07-14T12:50:53.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036696,1752497453448,-872.47,0.00035616,7,"2025-07-14T12:50:53.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036697,1752497453458,-2065.66,0.00035616,7,"2025-07-14T12:50:53.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036698,1752497453468,-1355.22,0.00035616,7,"2025-07-14T12:50:53.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036699,1752497453478,-460.0,0.00035616,7,"2025-07-14T12:50:53.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036700,1752497453488,-1006.7,0.00035616,7,"2025-07-14T12:50:53.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036701,1752497453497,-460.0,0.00035616,7,"2025-07-14T12:50:53.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036702,1752497453507,-460.0,0.00035616,7,"2025-07-14T12:50:53.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036703,1752497453517,-460.0,0.00035616,7,"2025-07-14T12:50:53.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036704,1752497453526,-460.0,0.00035616,7,"2025-07-14T12:50:53.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036705,1752497453536,-3134.12,0.00035616,7,"2025-07-14T12:50:53.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036706,1752497453546,-460.0,0.00035616,7,"2025-07-14T12:50:53.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036707,1752497453555,-460.0,0.00035616,7,"2025-07-14T12:50:53.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036708,1752497453566,-899.57,0.00035616,7,"2025-07-14T12:50:53.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036709,1752497453576,-323.71208374,0.00035616,7,"2025-07-14T12:50:53.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036710,1752497453585,-460.0,0.00035616,7,"2025-07-14T12:50:53.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036711,1752497453595,-790.23,0.00035616,7,"2025-07-14T12:50:53.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036712,1752497453605,-460.0,0.00035616,7,"2025-07-14T12:50:53.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036713,1752497453615,-460.0,0.00035616,7,"2025-07-14T12:50:53.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036714,1752497453624,-3567.64,0.00035616,7,"2025-07-14T12:50:53.624",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036715,1752497453634,-460.0,0.00035616,7,"2025-07-14T12:50:53.634",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036716,1752497453644,-2751.54,0.00035616,7,"2025-07-14T12:50:53.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036717,1752497453653,-366.7973384,0.00035616,7,"2025-07-14T12:50:53.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036718,1752497453665,-977.73,0.00035616,7,"2025-07-14T12:50:53.665",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036719,1752497453675,-231.95398815,0.00035616,7,"2025-07-14T12:50:53.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036720,1752497453684,-460.0,0.00035616,7,"2025-07-14T12:50:53.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036721,1752497453694,-460.0,0.00035616,7,"2025-07-14T12:50:53.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036722,1752497453703,-1377.27,0.00035616,7,"2025-07-14T12:50:53.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036723,1752497453713,-436.00105945,0.00035616,7,"2025-07-14T12:50:53.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036724,1752497453722,-460.0,0.00035616,7,"2025-07-14T12:50:53.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036725,1752497453735,-460.0,0.00035616,7,"2025-07-14T12:50:53.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036726,1752497453744,-460.0,0.00035616,7,"2025-07-14T12:50:53.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036727,1752497453754,-14783.78,0.00035616,7,"2025-07-14T12:50:53.754",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036728,1752497453764,-460.0,0.00035616,7,"2025-07-14T12:50:53.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036729,1752497453774,-498.14,0.00035616,7,"2025-07-14T12:50:53.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036730,1752497453784,-460.0,0.00035616,7,"2025-07-14T12:50:53.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036731,1752497453794,-460.0,0.00035616,7,"2025-07-14T12:50:53.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036732,1752497453804,-581.29,0.00035616,7,"2025-07-14T12:50:53.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036733,1752497453815,-460.0,0.00035616,7,"2025-07-14T12:50:53.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036734,1752497453825,-460.0,0.00035616,7,"2025-07-14T12:50:53.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036735,1752497453834,-567.31,0.00035616,7,"2025-07-14T12:50:53.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036736,1752497453844,-567.31,0.00035616,7,"2025-07-14T12:50:53.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036737,1752497453853,-1864.23,0.00035616,7,"2025-07-14T12:50:53.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036738,1752497453863,-567.31,0.00035616,7,"2025-07-14T12:50:53.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036739,1752497453873,-460.0,0.00035616,7,"2025-07-14T12:50:53.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036740,1752497453882,-567.31,0.00035616,7,"2025-07-14T12:50:53.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036741,1752497453891,-567.31,0.00035616,7,"2025-07-14T12:50:53.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036742,1752497453901,-567.31,0.00035616,7,"2025-07-14T12:50:53.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036743,1752497453910,-567.31,0.00035616,7,"2025-07-14T12:50:53.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036744,1752497453919,-567.31,0.00035616,7,"2025-07-14T12:50:53.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036745,1752497453929,-567.31,0.00035616,7,"2025-07-14T12:50:53.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036746,1752497453938,-567.31,0.00035616,7,"2025-07-14T12:50:53.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036747,1752497453948,-2326.57,0.00035616,7,"2025-07-14T12:50:53.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036748,1752497453957,-567.31,0.00035616,7,"2025-07-14T12:50:53.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036749,1752497453966,-460.0,0.00035616,7,"2025-07-14T12:50:53.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036750,1752497453977,-4123.3,0.00035616,7,"2025-07-14T12:50:53.977",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036751,1752497453986,-460.0,0.00035616,7,"2025-07-14T12:50:53.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036752,1752497453996,-653.98,0.00035616,7,"2025-07-14T12:50:53.996",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036753,1752497454006,-460.0,0.00035616,7,"2025-07-14T12:50:54.006",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036754,1752497454015,-1020.26,0.00035616,7,"2025-07-14T12:50:54.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036755,1752497454025,-460.0,0.00035616,7,"2025-07-14T12:50:54.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036756,1752497454034,-460.0,0.00035616,7,"2025-07-14T12:50:54.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036757,1752497454044,-567.31,0.00035616,7,"2025-07-14T12:50:54.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036758,1752497454053,-567.31,0.00035616,7,"2025-07-14T12:50:54.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036759,1752497454065,-567.31,0.00035616,7,"2025-07-14T12:50:54.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036760,1752497454074,-567.31,0.00035616,7,"2025-07-14T12:50:54.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036761,1752497454084,-567.31,0.00035616,7,"2025-07-14T12:50:54.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036762,1752497454093,-567.31,0.00035616,7,"2025-07-14T12:50:54.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036763,1752497454103,-460.0,0.00035616,7,"2025-07-14T12:50:54.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036764,1752497454113,-567.31,0.00035616,7,"2025-07-14T12:50:54.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036765,1752497454122,-567.31,0.00035616,7,"2025-07-14T12:50:54.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036766,1752497454131,-460.0,0.00035616,7,"2025-07-14T12:50:54.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036767,1752497454141,-567.31,0.00035616,7,"2025-07-14T12:50:54.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036768,1752497454151,-567.31,0.00035616,7,"2025-07-14T12:50:54.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036769,1752497454160,-567.31,0.00035616,7,"2025-07-14T12:50:54.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036770,1752497454170,-567.31,0.00035616,7,"2025-07-14T12:50:54.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036771,1752497454180,-1861.9,0.00035616,7,"2025-07-14T12:50:54.180",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036772,1752497454189,-567.37629774,0.00035616,7,"2025-07-14T12:50:54.189",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036773,1752497454199,-500.0,0.00035616,7,"2025-07-14T12:50:54.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036774,1752497454209,-2019.04,0.00035616,7,"2025-07-14T12:50:54.209",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036775,1752497454219,-162.643817,0.00035616,7,"2025-07-14T12:50:54.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036776,1752497454229,-2526.68,0.00035616,7,"2025-07-14T12:50:54.229",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036777,1752497454238,-958.62,0.00035616,7,"2025-07-14T12:50:54.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036778,1752497454247,-460.0,0.00035616,7,"2025-07-14T12:50:54.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036779,1752497454257,-460.0,0.00035616,7,"2025-07-14T12:50:54.257",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036780,1752497454266,-3643.64,0.00035616,7,"2025-07-14T12:50:54.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036781,1752497454275,-460.0,0.00035616,7,"2025-07-14T12:50:54.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036782,1752497454286,-460.0,0.00035616,7,"2025-07-14T12:50:54.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036783,1752497454295,-460.0,0.00035616,7,"2025-07-14T12:50:54.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036784,1752497454306,-460.0,0.00035616,7,"2025-07-14T12:50:54.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036785,1752497454319,-460.0,0.00035616,7,"2025-07-14T12:50:54.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036786,1752497454329,-460.0,0.00035616,7,"2025-07-14T12:50:54.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036787,1752497454339,-460.0,0.00035616,7,"2025-07-14T12:50:54.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036788,1752497454349,-460.0,0.00035616,7,"2025-07-14T12:50:54.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036789,1752497454359,-1206.74,0.00035616,7,"2025-07-14T12:50:54.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036790,1752497454369,-1647.29,0.00035616,7,"2025-07-14T12:50:54.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036791,1752497454379,-460.0,0.00035616,7,"2025-07-14T12:50:54.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036792,1752497454388,-460.0,0.00035616,7,"2025-07-14T12:50:54.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036793,1752497454399,-1988.38,0.00035616,7,"2025-07-14T12:50:54.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036794,1752497454409,-1162.77,0.00035616,7,"2025-07-14T12:50:54.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036795,1752497454419,-646.0,0.00035616,7,"2025-07-14T12:50:54.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036796,1752497454429,-593.57,0.00035616,7,"2025-07-14T12:50:54.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036797,1752497454439,-460.0,0.00035616,7,"2025-07-14T12:50:54.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036798,1752497454453,-460.0,0.00035616,7,"2025-07-14T12:50:54.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036799,1752497454463,-460.0,0.00035616,7,"2025-07-14T12:50:54.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036800,1752497454473,-460.0,0.00035616,7,"2025-07-14T12:50:54.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036801,1752497454483,-1314.44,0.00035616,7,"2025-07-14T12:50:54.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036802,1752497454493,-605.72,0.00035616,7,"2025-07-14T12:50:54.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036803,1752497454504,-750.83,0.00035616,7,"2025-07-14T12:50:54.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036804,1752497454514,-460.0,0.00035616,7,"2025-07-14T12:50:54.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036805,1752497454524,-468.17,0.00035616,7,"2025-07-14T12:50:54.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036806,1752497454534,-460.0,0.00035616,7,"2025-07-14T12:50:54.534",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036807,1752497454543,-460.0,0.00035616,7,"2025-07-14T12:50:54.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036808,1752497454553,-460.0,0.00035616,7,"2025-07-14T12:50:54.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036809,1752497454567,-460.0,0.00035616,7,"2025-07-14T12:50:54.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036810,1752497454577,-1935.9,0.00035616,7,"2025-07-14T12:50:54.577",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036811,1752497454587,-460.0,0.00035616,7,"2025-07-14T12:50:54.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036812,1752497454597,-960.18,0.00035616,7,"2025-07-14T12:50:54.597",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036813,1752497454607,-1350.07,0.00035616,7,"2025-07-14T12:50:54.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036814,1752497454617,-363.966882,0.00035616,7,"2025-07-14T12:50:54.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036815,1752497454627,-460.0,0.00035616,7,"2025-07-14T12:50:54.627",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036816,1752497454636,-460.0,0.00035616,7,"2025-07-14T12:50:54.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036817,1752497454646,-460.0,0.00035616,7,"2025-07-14T12:50:54.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036818,1752497454656,-460.0,0.00035616,7,"2025-07-14T12:50:54.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036819,1752497454665,-460.0,0.00035616,7,"2025-07-14T12:50:54.665",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036820,1752497454675,-460.0,0.00035616,7,"2025-07-14T12:50:54.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036821,1752497454684,-460.0,0.00035616,7,"2025-07-14T12:50:54.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036822,1752497454694,-236.77969501,0.00035616,7,"2025-07-14T12:50:54.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036823,1752497454704,-2552.15,0.00035616,7,"2025-07-14T12:50:54.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036824,1752497454714,-460.0,0.00035616,7,"2025-07-14T12:50:54.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036825,1752497454724,-460.0,0.00035616,7,"2025-07-14T12:50:54.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036826,1752497454735,-460.0,0.00035616,7,"2025-07-14T12:50:54.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036827,1752497454746,-2205.72,0.00035616,7,"2025-07-14T12:50:54.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036828,1752497454756,-460.0,0.00035616,7,"2025-07-14T12:50:54.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036829,1752497454766,-460.0,0.00035616,7,"2025-07-14T12:50:54.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036830,1752497454775,-2100.78,0.00035616,7,"2025-07-14T12:50:54.775",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036831,1752497454785,-460.0,0.00035616,7,"2025-07-14T12:50:54.785",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036832,1752497454795,-519.02644951,0.00035616,7,"2025-07-14T12:50:54.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036833,1752497454805,-1020.69,0.00035616,7,"2025-07-14T12:50:54.805",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036834,1752497454820,-522.74,0.00035616,7,"2025-07-14T12:50:54.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036835,1752497454830,-460.0,0.00035616,7,"2025-07-14T12:50:54.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036836,1752497454839,-460.0,0.00035616,7,"2025-07-14T12:50:54.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036837,1752497454849,-460.0,0.00035616,7,"2025-07-14T12:50:54.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036838,1752497454858,-460.0,0.00035616,7,"2025-07-14T12:50:54.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036839,1752497454868,-460.0,0.00035616,7,"2025-07-14T12:50:54.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036840,1752497454878,-460.0,0.00035616,7,"2025-07-14T12:50:54.878",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036841,1752497454887,-491.63733035,0.00035616,7,"2025-07-14T12:50:54.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036842,1752497454897,-945.2,0.00035616,7,"2025-07-14T12:50:54.897",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036843,1752497454906,-460.0,0.00035616,7,"2025-07-14T12:50:54.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036844,1752497454916,-460.0,0.00035616,7,"2025-07-14T12:50:54.916",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036845,1752497454926,-460.0,0.00035616,7,"2025-07-14T12:50:54.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036846,1752497454935,-460.0,0.00035616,7,"2025-07-14T12:50:54.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036847,1752497454945,-460.0,0.00035616,7,"2025-07-14T12:50:54.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036848,1752497454954,-460.0,0.00035616,7,"2025-07-14T12:50:54.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036849,1752497454964,-460.0,0.00035616,7,"2025-07-14T12:50:54.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036850,1752497454974,-460.0,0.00035616,7,"2025-07-14T12:50:54.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036851,1752497454984,-553.55,0.00035616,7,"2025-07-14T12:50:54.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036852,1752497454994,-391.322008,0.00035616,7,"2025-07-14T12:50:54.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036853,1752497455003,-553.55,0.00035616,7,"2025-07-14T12:50:55.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036854,1752497455013,-2062.72,0.00035616,7,"2025-07-14T12:50:55.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036855,1752497455023,-553.55,0.00035616,7,"2025-07-14T12:50:55.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036856,1752497455033,-460.0,0.00035616,7,"2025-07-14T12:50:55.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036857,1752497455043,-553.55,0.00035616,7,"2025-07-14T12:50:55.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036858,1752497455052,-586.21,0.00035616,7,"2025-07-14T12:50:55.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036859,1752497455064,-553.55,0.00035616,7,"2025-07-14T12:50:55.064",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036860,1752497455074,-1053.83,0.00035616,7,"2025-07-14T12:50:55.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036861,1752497455084,-460.0,0.00035616,7,"2025-07-14T12:50:55.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036862,1752497455093,-553.55,0.00035616,7,"2025-07-14T12:50:55.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036863,1752497455102,-553.55,0.00035616,7,"2025-07-14T12:50:55.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036864,1752497455112,-500.0,0.00035616,7,"2025-07-14T12:50:55.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036865,1752497455121,-460.0,0.00035616,7,"2025-07-14T12:50:55.121",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036866,1752497455131,-460.0,0.00035616,7,"2025-07-14T12:50:55.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036867,1752497455140,-553.55,0.00035616,7,"2025-07-14T12:50:55.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036868,1752497455150,-500.0,0.00035616,7,"2025-07-14T12:50:55.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036869,1752497455159,-553.55,0.00035616,7,"2025-07-14T12:50:55.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036870,1752497455169,-500.0,0.00035616,7,"2025-07-14T12:50:55.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036871,1752497455179,-460.0,0.00035616,7,"2025-07-14T12:50:55.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036872,1752497455188,-553.55,0.00035616,7,"2025-07-14T12:50:55.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036873,1752497455197,-500.0,0.00035616,7,"2025-07-14T12:50:55.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036874,1752497455207,-553.55,0.00035616,7,"2025-07-14T12:50:55.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036875,1752497455217,-599.05375679,0.00035616,7,"2025-07-14T12:50:55.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036876,1752497455226,-2299.01,0.00035616,7,"2025-07-14T12:50:55.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036877,1752497455236,-553.55,0.00035616,7,"2025-07-14T12:50:55.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036878,1752497455245,-460.0,0.00035616,7,"2025-07-14T12:50:55.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036879,1752497455255,-1280.3,0.00035616,7,"2025-07-14T12:50:55.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036880,1752497455264,-553.55,0.00035616,7,"2025-07-14T12:50:55.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036881,1752497455274,-571.35,0.00035616,7,"2025-07-14T12:50:55.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036882,1752497455284,-553.55,0.00035616,7,"2025-07-14T12:50:55.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036883,1752497455293,-584.2,0.00035616,7,"2025-07-14T12:50:55.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036884,1752497455302,-460.0,0.00035616,7,"2025-07-14T12:50:55.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036885,1752497455311,-553.55,0.00035616,7,"2025-07-14T12:50:55.311",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036886,1752497455322,-1356.09,0.00035616,7,"2025-07-14T12:50:55.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036887,1752497455331,-1721.31,0.00035616,7,"2025-07-14T12:50:55.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036888,1752497455341,-460.0,0.00035616,7,"2025-07-14T12:50:55.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036889,1752497455350,-553.55,0.00035616,7,"2025-07-14T12:50:55.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036890,1752497455359,-553.55,0.00035616,7,"2025-07-14T12:50:55.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036891,1752497455368,-803.14,0.00035616,7,"2025-07-14T12:50:55.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036892,1752497455377,-460.0,0.00035616,7,"2025-07-14T12:50:55.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036893,1752497455387,-553.55,0.00035616,7,"2025-07-14T12:50:55.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036894,1752497455395,-553.55,0.00035616,7,"2025-07-14T12:50:55.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036895,1752497455404,-460.0,0.00035616,7,"2025-07-14T12:50:55.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036896,1752497455413,-553.55,0.00035616,7,"2025-07-14T12:50:55.413",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036897,1752497455422,-460.0,0.00035616,7,"2025-07-14T12:50:55.422",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036898,1752497455431,-553.55,0.00035616,7,"2025-07-14T12:50:55.431",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036899,1752497455440,-553.55,0.00035616,7,"2025-07-14T12:50:55.440",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036900,1752497455449,-1596.48,0.00035616,7,"2025-07-14T12:50:55.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036901,1752497455458,-553.55,0.00035616,7,"2025-07-14T12:50:55.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036902,1752497455467,-553.6,0.00035616,7,"2025-07-14T12:50:55.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036903,1752497455475,-461.22644251,0.00035616,7,"2025-07-14T12:50:55.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036904,1752497455484,-460.0,0.00035616,7,"2025-07-14T12:50:55.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036905,1752497455493,-460.0,0.00035616,7,"2025-07-14T12:50:55.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036906,1752497455503,-460.0,0.00035616,7,"2025-07-14T12:50:55.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036907,1752497455512,-460.0,0.00035616,7,"2025-07-14T12:50:55.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036908,1752497455522,-460.0,0.00035616,7,"2025-07-14T12:50:55.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036909,1752497455531,-460.0,0.00035616,7,"2025-07-14T12:50:55.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036910,1752497455542,-581.41,0.00035616,7,"2025-07-14T12:50:55.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036911,1752497455553,-755.94,0.00035616,7,"2025-07-14T12:50:55.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036912,1752497455564,-460.0,0.00035616,7,"2025-07-14T12:50:55.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036913,1752497455574,-10470.61,0.00035616,7,"2025-07-14T12:50:55.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036914,1752497455584,-460.0,0.00035616,7,"2025-07-14T12:50:55.584",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036915,1752497455594,-460.0,0.00035616,7,"2025-07-14T12:50:55.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036916,1752497455604,-460.0,0.00035616,7,"2025-07-14T12:50:55.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036917,1752497455614,-150.491165,0.00035616,7,"2025-07-14T12:50:55.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036918,1752497455624,-1059.47,0.00035616,7,"2025-07-14T12:50:55.624",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036919,1752497455634,-460.0,0.00035616,7,"2025-07-14T12:50:55.634",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036920,1752497455643,-551.85,0.00035616,7,"2025-07-14T12:50:55.643",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036921,1752497455654,-460.0,0.00035616,7,"2025-07-14T12:50:55.654",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036922,1752497455663,-460.0,0.00035616,7,"2025-07-14T12:50:55.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036923,1752497455673,-460.0,0.00035616,7,"2025-07-14T12:50:55.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036924,1752497455685,-1168.2,0.00035616,7,"2025-07-14T12:50:55.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036925,1752497455695,-752.68,0.00035616,7,"2025-07-14T12:50:55.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036926,1752497455705,-460.0,0.00035616,7,"2025-07-14T12:50:55.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036927,1752497455715,-1079.23,0.00035616,7,"2025-07-14T12:50:55.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036928,1752497455725,-460.0,0.00035616,7,"2025-07-14T12:50:55.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036929,1752497455737,-460.0,0.00035616,7,"2025-07-14T12:50:55.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036930,1752497455747,-460.0,0.00035616,7,"2025-07-14T12:50:55.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036931,1752497455757,-460.0,0.00035616,7,"2025-07-14T12:50:55.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036932,1752497455767,-460.0,0.00035616,7,"2025-07-14T12:50:55.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036933,1752497455778,-460.0,0.00035616,7,"2025-07-14T12:50:55.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036934,1752497455788,-2797.9,0.00035616,7,"2025-07-14T12:50:55.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036935,1752497455798,-460.0,0.00035616,7,"2025-07-14T12:50:55.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036936,1752497455808,-3644.29,0.00035616,7,"2025-07-14T12:50:55.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036937,1752497455821,-1024.19,0.00035616,7,"2025-07-14T12:50:55.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036938,1752497455830,-460.0,0.00035616,7,"2025-07-14T12:50:55.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036939,1752497455840,-3644.29,0.00035616,7,"2025-07-14T12:50:55.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036940,1752497455850,-3644.29,0.00035616,7,"2025-07-14T12:50:55.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036941,1752497455859,-460.0,0.00035616,7,"2025-07-14T12:50:55.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036942,1752497455869,-3644.29,0.00035616,7,"2025-07-14T12:50:55.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036943,1752497455878,-3644.29,0.00035616,7,"2025-07-14T12:50:55.878",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036944,1752497455888,-3644.29,0.00035616,7,"2025-07-14T12:50:55.888",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036945,1752497455897,-2419.67,0.00035616,7,"2025-07-14T12:50:55.897",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036946,1752497455907,-460.0,0.00035616,7,"2025-07-14T12:50:55.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036947,1752497455917,-2269.18,0.00035616,7,"2025-07-14T12:50:55.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036948,1752497455927,-460.0,0.00035616,7,"2025-07-14T12:50:55.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036949,1752497455936,-460.0,0.00035616,7,"2025-07-14T12:50:55.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036950,1752497455946,-460.0,0.00035616,7,"2025-07-14T12:50:55.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036951,1752497455956,-460.0,0.00035616,7,"2025-07-14T12:50:55.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036952,1752497455965,-460.0,0.00035616,7,"2025-07-14T12:50:55.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036953,1752497455975,-460.0,0.00035616,7,"2025-07-14T12:50:55.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036954,1752497455984,-1274.18,0.00035616,7,"2025-07-14T12:50:55.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036955,1752497455994,-460.0,0.00035616,7,"2025-07-14T12:50:55.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036956,1752497456003,-4246.82,0.00035616,7,"2025-07-14T12:50:56.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036957,1752497456013,-2996.68,0.00035616,7,"2025-07-14T12:50:56.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036958,1752497456023,-594.1,0.00035616,7,"2025-07-14T12:50:56.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036959,1752497456033,-460.0,0.00035616,7,"2025-07-14T12:50:56.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036960,1752497456042,-448.35643717,0.00035616,7,"2025-07-14T12:50:56.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036961,1752497456052,-460.0,0.00035616,7,"2025-07-14T12:50:56.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036962,1752497456061,-460.0,0.00035616,7,"2025-07-14T12:50:56.061",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036963,1752497456071,-460.0,0.00035616,7,"2025-07-14T12:50:56.071",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036964,1752497456081,-460.0,0.00035616,7,"2025-07-14T12:50:56.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036965,1752497456090,-475.22,0.00035616,7,"2025-07-14T12:50:56.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036966,1752497456099,-460.0,0.00035616,7,"2025-07-14T12:50:56.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036967,1752497456109,-500.24,0.00035616,7,"2025-07-14T12:50:56.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036968,1752497456119,-928.58,0.00035616,7,"2025-07-14T12:50:56.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036969,1752497456128,-863.7,0.00035616,7,"2025-07-14T12:50:56.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036970,1752497456138,-508.31,0.00035616,7,"2025-07-14T12:50:56.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036971,1752497456149,-460.0,0.00035616,7,"2025-07-14T12:50:56.149",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036972,1752497456159,-460.0,0.00035616,7,"2025-07-14T12:50:56.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036973,1752497456168,-1466.92,0.00035616,7,"2025-07-14T12:50:56.168",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036974,1752497456179,-4378.65,0.00035616,7,"2025-07-14T12:50:56.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036975,1752497456188,-460.0,0.00035616,7,"2025-07-14T12:50:56.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036976,1752497456197,-460.0,0.00035616,7,"2025-07-14T12:50:56.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036977,1752497456207,-460.0,0.00035616,7,"2025-07-14T12:50:56.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036978,1752497456218,-671.944846,0.00035616,7,"2025-07-14T12:50:56.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036979,1752497456227,-1812.88,0.00035616,7,"2025-07-14T12:50:56.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036980,1752497456237,-843.32,0.00035616,7,"2025-07-14T12:50:56.237",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036981,1752497456246,-460.0,0.00035616,7,"2025-07-14T12:50:56.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036982,1752497456256,-460.773844,0.00035616,7,"2025-07-14T12:50:56.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036983,1752497456266,-460.0,0.00035616,7,"2025-07-14T12:50:56.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036984,1752497456276,-2252.5,0.00035616,7,"2025-07-14T12:50:56.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036985,1752497456289,-1881.38,0.00035616,7,"2025-07-14T12:50:56.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036986,1752497456300,-460.0,0.00035616,7,"2025-07-14T12:50:56.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036987,1752497456310,-460.0,0.00035616,7,"2025-07-14T12:50:56.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036988,1752497456322,-460.0,0.00035616,7,"2025-07-14T12:50:56.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036989,1752497456333,-43877.74,0.00035616,7,"2025-07-14T12:50:56.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036990,1752497456344,-460.0,0.00035616,7,"2025-07-14T12:50:56.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036991,1752497456355,-460.0,0.00035616,7,"2025-07-14T12:50:56.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036992,1752497456365,-460.0,0.00035616,7,"2025-07-14T12:50:56.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036993,1752497456375,-1228.01,0.00035616,7,"2025-07-14T12:50:56.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036994,1752497456385,-460.0,0.00035616,7,"2025-07-14T12:50:56.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036995,1752497456396,-2226.86,0.00035616,7,"2025-07-14T12:50:56.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036996,1752497456406,-460.0,0.00035616,7,"2025-07-14T12:50:56.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036997,1752497456416,-460.0,0.00035616,7,"2025-07-14T12:50:56.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036998,1752497456426,-460.0,0.00035616,7,"2025-07-14T12:50:56.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372036999,1752497456436,-500.0,0.00035616,7,"2025-07-14T12:50:56.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037000,1752497456448,-500.0,0.00035616,7,"2025-07-14T12:50:56.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037001,1752497456458,-460.0,0.00035616,7,"2025-07-14T12:50:56.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037002,1752497456468,-500.0,0.00035616,7,"2025-07-14T12:50:56.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037003,1752497456478,-498.18290226,0.00035616,7,"2025-07-14T12:50:56.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037004,1752497456488,-460.0,0.00035616,7,"2025-07-14T12:50:56.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037005,1752497456498,-1026.42,0.00035616,7,"2025-07-14T12:50:56.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037006,1752497456508,-500.0,0.00035616,7,"2025-07-14T12:50:56.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037007,1752497456518,-500.0,0.00035616,7,"2025-07-14T12:50:56.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037008,1752497456529,-961.15,0.00035616,7,"2025-07-14T12:50:56.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037009,1752497456538,-460.0,0.00035616,7,"2025-07-14T12:50:56.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037010,1752497456548,-460.0,0.00035616,7,"2025-07-14T12:50:56.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037011,1752497456560,-512.98,0.00035616,7,"2025-07-14T12:50:56.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037012,1752497456571,-460.0,0.00035616,7,"2025-07-14T12:50:56.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037013,1752497456581,-460.0,0.00035616,7,"2025-07-14T12:50:56.581",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037014,1752497456591,-460.0,0.00035616,7,"2025-07-14T12:50:56.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037015,1752497456601,-460.0,0.00035616,7,"2025-07-14T12:50:56.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037016,1752497456611,-1403.95,0.00035616,7,"2025-07-14T12:50:56.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037017,1752497456622,-1402.94,0.00035616,7,"2025-07-14T12:50:56.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037018,1752497456631,-1655.18,0.00035616,7,"2025-07-14T12:50:56.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037019,1752497456641,-460.0,0.00035616,7,"2025-07-14T12:50:56.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037020,1752497456651,-460.0,0.00035616,7,"2025-07-14T12:50:56.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037021,1752497456661,-1367.04,0.00035616,7,"2025-07-14T12:50:56.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037022,1752497456671,-5950.21,0.00035616,7,"2025-07-14T12:50:56.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037023,1752497456681,-460.0,0.00035616,7,"2025-07-14T12:50:56.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037024,1752497456691,-460.0,0.00035616,7,"2025-07-14T12:50:56.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037025,1752497456701,-7042.4,0.00035616,7,"2025-07-14T12:50:56.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037026,1752497456713,-1563.31,0.00035616,7,"2025-07-14T12:50:56.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037027,1752497456722,-460.0,0.00035616,7,"2025-07-14T12:50:56.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037028,1752497456735,-460.0,0.00035616,7,"2025-07-14T12:50:56.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037029,1752497456747,-460.0,0.00035616,7,"2025-07-14T12:50:56.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037030,1752497456758,-460.0,0.00035616,7,"2025-07-14T12:50:56.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037031,1752497456769,-460.0,0.00035616,7,"2025-07-14T12:50:56.769",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037032,1752497456780,-460.0,0.00035616,7,"2025-07-14T12:50:56.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037033,1752497456789,-460.0,0.00035616,7,"2025-07-14T12:50:56.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037034,1752497456800,-460.0,0.00035616,7,"2025-07-14T12:50:56.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037035,1752497456811,-460.0,0.00035616,7,"2025-07-14T12:50:56.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037036,1752497456822,-460.0,0.00035616,7,"2025-07-14T12:50:56.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037037,1752497456832,-179.30353703,0.00035616,7,"2025-07-14T12:50:56.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037038,1752497456843,-460.0,0.00035616,7,"2025-07-14T12:50:56.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037039,1752497456853,-460.0,0.00035616,7,"2025-07-14T12:50:56.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037040,1752497456863,-1119.73,0.00035616,7,"2025-07-14T12:50:56.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037041,1752497456874,-551.7206502,0.00035616,7,"2025-07-14T12:50:56.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037042,1752497456884,-460.0,0.00035616,7,"2025-07-14T12:50:56.884",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037043,1752497456895,-1140.28,0.00035616,7,"2025-07-14T12:50:56.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037044,1752497456907,-3300.13,0.00035616,7,"2025-07-14T12:50:56.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037045,1752497456918,-335.989526,0.00035616,7,"2025-07-14T12:50:56.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037046,1752497456930,-2107.02,0.00035616,7,"2025-07-14T12:50:56.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037047,1752497456941,-460.0,0.00035616,7,"2025-07-14T12:50:56.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037048,1752497456952,-460.0,0.00035616,7,"2025-07-14T12:50:56.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037049,1752497456963,-460.0,0.00035616,7,"2025-07-14T12:50:56.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037050,1752497456972,-1114.6,0.00035616,7,"2025-07-14T12:50:56.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037051,1752497456982,-460.0,0.00035616,7,"2025-07-14T12:50:56.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037052,1752497456992,-464.83841628,0.00035616,7,"2025-07-14T12:50:56.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037053,1752497457003,-460.0,0.00035616,7,"2025-07-14T12:50:57.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037054,1752497457013,-1078.681257,0.00035616,7,"2025-07-14T12:50:57.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037055,1752497457024,-460.0,0.00035616,7,"2025-07-14T12:50:57.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037056,1752497457034,-618.86,0.00035616,7,"2025-07-14T12:50:57.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037057,1752497457045,-460.0,0.00035616,7,"2025-07-14T12:50:57.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037058,1752497457055,-460.0,0.00035616,7,"2025-07-14T12:50:57.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037059,1752497457065,-735.56,0.00035616,7,"2025-07-14T12:50:57.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037060,1752497457076,-491.22080604,0.00035616,7,"2025-07-14T12:50:57.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037061,1752497457085,-460.0,0.00035616,7,"2025-07-14T12:50:57.085",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037062,1752497457096,-603.19,0.00035616,7,"2025-07-14T12:50:57.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037063,1752497457106,-460.0,0.00035616,7,"2025-07-14T12:50:57.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037064,1752497457117,-460.0,0.00035616,7,"2025-07-14T12:50:57.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037065,1752497457127,-460.0,0.00035616,7,"2025-07-14T12:50:57.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037066,1752497457137,-2287.61,0.00035616,7,"2025-07-14T12:50:57.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037067,1752497457148,-1407.65,0.00035616,7,"2025-07-14T12:50:57.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037068,1752497457158,-1578.96,0.00035616,7,"2025-07-14T12:50:57.158",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037069,1752497457168,-1578.96,0.00035616,7,"2025-07-14T12:50:57.168",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037070,1752497457178,-1578.96,0.00035616,7,"2025-07-14T12:50:57.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037071,1752497457189,-460.0,0.00035616,7,"2025-07-14T12:50:57.189",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037072,1752497457199,-460.0,0.00035616,7,"2025-07-14T12:50:57.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037073,1752497457210,-1024.51,0.00035616,7,"2025-07-14T12:50:57.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037074,1752497457221,-2483.43,0.00035616,7,"2025-07-14T12:50:57.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037075,1752497457231,-460.0,0.00035616,7,"2025-07-14T12:50:57.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037076,1752497457243,-14328.45,0.00035616,7,"2025-07-14T12:50:57.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037077,1752497457255,-1578.96,0.00035616,7,"2025-07-14T12:50:57.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037078,1752497457268,-1578.96,0.00035616,7,"2025-07-14T12:50:57.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037079,1752497457279,-1578.96,0.00035616,7,"2025-07-14T12:50:57.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037080,1752497457289,-460.0,0.00035616,7,"2025-07-14T12:50:57.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037081,1752497457300,-1578.96,0.00035616,7,"2025-07-14T12:50:57.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037082,1752497457310,-460.0,0.00035616,7,"2025-07-14T12:50:57.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037083,1752497457324,-1578.96,0.00035616,7,"2025-07-14T12:50:57.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037084,1752497457335,-460.0,0.00035616,7,"2025-07-14T12:50:57.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037085,1752497457347,-1398.75,0.00035616,7,"2025-07-14T12:50:57.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037086,1752497457357,-1578.96,0.00035616,7,"2025-07-14T12:50:57.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037087,1752497457367,-1578.96,0.00035616,7,"2025-07-14T12:50:57.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037088,1752497457378,-1578.96,0.00035616,7,"2025-07-14T12:50:57.378",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037089,1752497457388,-1578.96,0.00035616,7,"2025-07-14T12:50:57.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037090,1752497457399,-1578.96,0.00035616,7,"2025-07-14T12:50:57.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037091,1752497457410,-1578.96,0.00035616,7,"2025-07-14T12:50:57.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037092,1752497457421,-1578.96,0.00035616,7,"2025-07-14T12:50:57.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037093,1752497457433,-460.0,0.00035616,7,"2025-07-14T12:50:57.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037094,1752497457445,-460.0,0.00035616,7,"2025-07-14T12:50:57.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037095,1752497457456,-1578.96,0.00035616,7,"2025-07-14T12:50:57.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037096,1752497457467,-1578.96,0.00035616,7,"2025-07-14T12:50:57.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037097,1752497457477,-1578.96,0.00035616,7,"2025-07-14T12:50:57.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037098,1752497457488,-755.61,0.00035616,7,"2025-07-14T12:50:57.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037099,1752497457498,-1578.96,0.00035616,7,"2025-07-14T12:50:57.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037100,1752497457509,-741.23,0.00035616,7,"2025-07-14T12:50:57.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037101,1752497457519,-1578.96,0.00035616,7,"2025-07-14T12:50:57.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037102,1752497457529,-5671.65,0.00035616,7,"2025-07-14T12:50:57.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037103,1752497457539,-1578.96,0.00035616,7,"2025-07-14T12:50:57.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037104,1752497457550,-1578.96,0.00035616,7,"2025-07-14T12:50:57.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037105,1752497457560,-1578.96,0.00035616,7,"2025-07-14T12:50:57.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037106,1752497457573,-460.0,0.00035616,7,"2025-07-14T12:50:57.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037107,1752497457583,-1579.05,0.00035616,7,"2025-07-14T12:50:57.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037108,1752497457594,-525.46215079,0.00035616,7,"2025-07-14T12:50:57.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037109,1752497457604,-460.0,0.00035616,7,"2025-07-14T12:50:57.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037110,1752497457617,-293.471805,0.00035616,7,"2025-07-14T12:50:57.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037111,1752497457628,-460.0,0.00035616,7,"2025-07-14T12:50:57.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037112,1752497457639,-2832.56,0.00035616,7,"2025-07-14T12:50:57.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037113,1752497457649,-1789.04,0.00035616,7,"2025-07-14T12:50:57.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037114,1752497457659,-460.0,0.00035616,7,"2025-07-14T12:50:57.659",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037115,1752497457669,-460.0,0.00035616,7,"2025-07-14T12:50:57.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037116,1752497457679,-7200.98,0.00035616,7,"2025-07-14T12:50:57.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037117,1752497457690,-460.0,0.00035616,7,"2025-07-14T12:50:57.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037118,1752497457982,-460.0,0.00035616,7,"2025-07-14T12:50:57.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037119,1752497457992,-1078.29,0.00035616,7,"2025-07-14T12:50:57.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037120,1752497458003,-1265.27,0.00035616,7,"2025-07-14T12:50:58.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037121,1752497458016,-460.0,0.00035616,7,"2025-07-14T12:50:58.016",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037122,1752497458025,-1213.0,0.00035616,7,"2025-07-14T12:50:58.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037123,1752497458035,-568.5331511,0.00035616,7,"2025-07-14T12:50:58.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037124,1752497458045,-841.84,0.00035616,7,"2025-07-14T12:50:58.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037125,1752497458055,-260.290652,0.00035616,7,"2025-07-14T12:50:58.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037126,1752497458065,-460.0,0.00035616,7,"2025-07-14T12:50:58.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037127,1752497458075,-460.0,0.00035616,7,"2025-07-14T12:50:58.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037128,1752497458085,-460.0,0.00035616,7,"2025-07-14T12:50:58.085",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037129,1752497458095,-460.0,0.00035616,7,"2025-07-14T12:50:58.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037130,1752497458104,-460.0,0.00035616,7,"2025-07-14T12:50:58.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037131,1752497458114,-10553.38,0.00035616,7,"2025-07-14T12:50:58.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037132,1752497458124,-1204.481811,0.00035616,7,"2025-07-14T12:50:58.124",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037133,1752497458133,-461.84257731,0.00035616,7,"2025-07-14T12:50:58.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037134,1752497458143,-1231.02,0.00035616,7,"2025-07-14T12:50:58.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037135,1752497458152,-460.0,0.00035616,7,"2025-07-14T12:50:58.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037136,1752497458162,-460.0,0.00035616,7,"2025-07-14T12:50:58.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037137,1752497458171,-460.0,0.00035616,7,"2025-07-14T12:50:58.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037138,1752497458180,-460.0,0.00035616,7,"2025-07-14T12:50:58.180",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037139,1752497458190,-460.0,0.00035616,7,"2025-07-14T12:50:58.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037140,1752497458199,-460.0,0.00035616,7,"2025-07-14T12:50:58.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037141,1752497458208,-460.0,0.00035616,7,"2025-07-14T12:50:58.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037142,1752497458218,-461.1942172,0.00035616,7,"2025-07-14T12:50:58.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037143,1752497458227,-576.36,0.00035616,7,"2025-07-14T12:50:58.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037144,1752497458237,-460.0,0.00035616,7,"2025-07-14T12:50:58.237",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037145,1752497458247,-1709.19,0.00035616,7,"2025-07-14T12:50:58.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037146,1752497458256,-460.0,0.00035616,7,"2025-07-14T12:50:58.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037147,1752497458266,-460.0,0.00035616,7,"2025-07-14T12:50:58.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037148,1752497458276,-460.0,0.00035616,7,"2025-07-14T12:50:58.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037149,1752497458285,-588.91,0.00035616,7,"2025-07-14T12:50:58.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037150,1752497458295,-2342.32,0.00035616,7,"2025-07-14T12:50:58.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037151,1752497458306,-31332.18,0.00035616,7,"2025-07-14T12:50:58.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037152,1752497458316,-3595.25,0.00035616,7,"2025-07-14T12:50:58.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037153,1752497458326,-1691.4,0.00035616,7,"2025-07-14T12:50:58.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037154,1752497458337,-460.0,0.00035616,7,"2025-07-14T12:50:58.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037155,1752497458347,-1253.46,0.00035616,7,"2025-07-14T12:50:58.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037156,1752497458356,-460.0,0.00035616,7,"2025-07-14T12:50:58.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037157,1752497458367,-460.0,0.00035616,7,"2025-07-14T12:50:58.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037158,1752497458376,-519.12,0.00035616,7,"2025-07-14T12:50:58.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037159,1752497458386,-460.0,0.00035616,7,"2025-07-14T12:50:58.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037160,1752497458396,-2005.66,0.00035616,7,"2025-07-14T12:50:58.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037161,1752497458405,-2980.11,0.00035616,7,"2025-07-14T12:50:58.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037162,1752497458415,-1317.88,0.00035616,7,"2025-07-14T12:50:58.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037163,1752497458425,-460.0,0.00035616,7,"2025-07-14T12:50:58.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037164,1752497458434,-600.13821097,0.00035616,7,"2025-07-14T12:50:58.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037165,1752497458443,-460.0,0.00035616,7,"2025-07-14T12:50:58.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037166,1752497458454,-460.0,0.00035616,7,"2025-07-14T12:50:58.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037167,1752497458464,-460.0,0.00035616,7,"2025-07-14T12:50:58.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037168,1752497458474,-460.0,0.00035616,7,"2025-07-14T12:50:58.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037169,1752497458484,-498.19998912,0.00035616,7,"2025-07-14T12:50:58.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037170,1752497458494,-8047.1,0.00035616,7,"2025-07-14T12:50:58.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037171,1752497458503,-460.0,0.00035616,7,"2025-07-14T12:50:58.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037172,1752497458513,-11588.58,0.00035616,7,"2025-07-14T12:50:58.513",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037173,1752497458523,-460.0,0.00035616,7,"2025-07-14T12:50:58.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037174,1752497458534,-561.834488,0.00035616,7,"2025-07-14T12:50:58.534",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037175,1752497458544,-738.98,0.00035616,7,"2025-07-14T12:50:58.544",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037176,1752497458554,-460.0,0.00035616,7,"2025-07-14T12:50:58.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037177,1752497458564,-460.0,0.00035616,7,"2025-07-14T12:50:58.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037178,1752497458574,-460.0,0.00035616,7,"2025-07-14T12:50:58.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037179,1752497458583,-215.963512,0.00035616,7,"2025-07-14T12:50:58.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037180,1752497458593,-498.94,0.00035616,7,"2025-07-14T12:50:58.593",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037181,1752497458603,-500.35148526,0.00035616,7,"2025-07-14T12:50:58.603",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037182,1752497458612,-460.0,0.00035616,7,"2025-07-14T12:50:58.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037183,1752497458622,-460.0,0.00035616,7,"2025-07-14T12:50:58.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037184,1752497458632,-460.0,0.00035616,7,"2025-07-14T12:50:58.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037185,1752497458642,-460.0,0.00035616,7,"2025-07-14T12:50:58.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037186,1752497458651,-460.0,0.00035616,7,"2025-07-14T12:50:58.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037187,1752497458660,-460.0,0.00035616,7,"2025-07-14T12:50:58.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037188,1752497458671,-1354.92,0.00035616,7,"2025-07-14T12:50:58.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037189,1752497458680,-460.0,0.00035616,7,"2025-07-14T12:50:58.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037190,1752497458690,-520.6,0.00035616,7,"2025-07-14T12:50:58.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037191,1752497458699,-1893.66,0.00035616,7,"2025-07-14T12:50:58.699",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037192,1752497458709,-500.0,0.00035616,7,"2025-07-14T12:50:58.709",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037193,1752497458718,-500.0,0.00035616,7,"2025-07-14T12:50:58.718",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037194,1752497458728,-500.0,0.00035616,7,"2025-07-14T12:50:58.728",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037195,1752497458740,-949.22,0.00035616,7,"2025-07-14T12:50:58.740",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037196,1752497458750,-460.0,0.00035616,7,"2025-07-14T12:50:58.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037197,1752497458760,-500.0,0.00035616,7,"2025-07-14T12:50:58.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037198,1752497458770,-500.0,0.00035616,7,"2025-07-14T12:50:58.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037199,1752497458779,-1488.15,0.00035616,7,"2025-07-14T12:50:58.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037200,1752497458788,-500.0,0.00035616,7,"2025-07-14T12:50:58.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037201,1752497458798,-1071.950725,0.00035616,7,"2025-07-14T12:50:58.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037202,1752497458808,-500.0,0.00035616,7,"2025-07-14T12:50:58.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037203,1752497458820,-514.46,0.00035616,7,"2025-07-14T12:50:58.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037204,1752497458830,-460.0,0.00035616,7,"2025-07-14T12:50:58.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037205,1752497458840,-460.0,0.00035616,7,"2025-07-14T12:50:58.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037206,1752497458849,-460.0,0.00035616,7,"2025-07-14T12:50:58.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037207,1752497458859,-1040.48,0.00035616,7,"2025-07-14T12:50:58.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037208,1752497458868,-5617.26,0.00035616,7,"2025-07-14T12:50:58.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037209,1752497458878,-460.0,0.00035616,7,"2025-07-14T12:50:58.878",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037210,1752497458888,-460.0,0.00035616,7,"2025-07-14T12:50:58.888",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037211,1752497458897,-2519.28,0.00035616,7,"2025-07-14T12:50:58.897",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037212,1752497458907,-1304.57,0.00035616,7,"2025-07-14T12:50:58.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037213,1752497458917,-460.0,0.00035616,7,"2025-07-14T12:50:58.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037214,1752497458927,-695.96,0.00035616,7,"2025-07-14T12:50:58.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037215,1752497458936,-460.0,0.00035616,7,"2025-07-14T12:50:58.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037216,1752497458946,-460.0,0.00035616,7,"2025-07-14T12:50:58.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037217,1752497458955,-460.0,0.00035616,7,"2025-07-14T12:50:58.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037218,1752497458966,-3871.5,0.00035616,7,"2025-07-14T12:50:58.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037219,1752497458976,-460.0,0.00035616,7,"2025-07-14T12:50:58.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037220,1752497458986,-1513.39,0.00035616,7,"2025-07-14T12:50:58.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037221,1752497458995,-625.9,0.00035616,7,"2025-07-14T12:50:58.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037222,1752497459005,-625.9,0.00035616,7,"2025-07-14T12:50:59.005",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037223,1752497459015,-625.9,0.00035616,7,"2025-07-14T12:50:59.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037224,1752497459024,-625.9,0.00035616,7,"2025-07-14T12:50:59.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037225,1752497459033,-460.0,0.00035616,7,"2025-07-14T12:50:59.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037226,1752497459043,-625.9,0.00035616,7,"2025-07-14T12:50:59.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037227,1752497459052,-460.0,0.00035616,7,"2025-07-14T12:50:59.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037228,1752497459062,-1634.67,0.00035616,7,"2025-07-14T12:50:59.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037229,1752497459073,-625.9,0.00035616,7,"2025-07-14T12:50:59.073",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037230,1752497459083,-509.34,0.00035616,7,"2025-07-14T12:50:59.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037231,1752497459093,-460.0,0.00035616,7,"2025-07-14T12:50:59.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037232,1752497459103,-625.9,0.00035616,7,"2025-07-14T12:50:59.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037233,1752497459112,-625.9,0.00035616,7,"2025-07-14T12:50:59.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037234,1752497459121,-460.0,0.00035616,7,"2025-07-14T12:50:59.121",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037235,1752497459131,-625.9,0.00035616,7,"2025-07-14T12:50:59.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037236,1752497459140,-460.0,0.00035616,7,"2025-07-14T12:50:59.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037237,1752497459150,-460.0,0.00035616,7,"2025-07-14T12:50:59.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037238,1752497459159,-460.0,0.00035616,7,"2025-07-14T12:50:59.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037239,1752497459168,-1724.69,0.00035616,7,"2025-07-14T12:50:59.168",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037240,1752497459178,-706.72,0.00035616,7,"2025-07-14T12:50:59.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037241,1752497459188,-460.0,0.00035616,7,"2025-07-14T12:50:59.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037242,1752497459197,-2319.28,0.00035616,7,"2025-07-14T12:50:59.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037243,1752497459207,-933.656737,0.00035616,7,"2025-07-14T12:50:59.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037244,1752497459216,-460.0,0.00035616,7,"2025-07-14T12:50:59.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037245,1752497459226,-6129.35,0.00035616,7,"2025-07-14T12:50:59.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037246,1752497459235,-4376.14,0.00035616,7,"2025-07-14T12:50:59.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037247,1752497459245,-460.0,0.00035616,7,"2025-07-14T12:50:59.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037248,1752497459254,-5904.1,0.00035616,7,"2025-07-14T12:50:59.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037249,1752497459264,-460.0,0.00035616,7,"2025-07-14T12:50:59.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037250,1752497459274,-460.0,0.00035616,7,"2025-07-14T12:50:59.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037251,1752497459284,-460.0,0.00035616,7,"2025-07-14T12:50:59.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037252,1752497459293,-463.78194226,0.00035616,7,"2025-07-14T12:50:59.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037253,1752497459303,-625.9,0.00035616,7,"2025-07-14T12:50:59.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037254,1752497459312,-625.9,0.00035616,7,"2025-07-14T12:50:59.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037255,1752497459324,-1696.09,0.00035616,7,"2025-07-14T12:50:59.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037256,1752497459334,-460.0,0.00035616,7,"2025-07-14T12:50:59.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037257,1752497459343,-460.0,0.00035616,7,"2025-07-14T12:50:59.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037258,1752497459354,-1608.29,0.00035616,7,"2025-07-14T12:50:59.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037259,1752497459364,-460.0,0.00035616,7,"2025-07-14T12:50:59.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037260,1752497459374,-470.74,0.00035616,7,"2025-07-14T12:50:59.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037261,1752497459383,-625.9,0.00035616,7,"2025-07-14T12:50:59.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037262,1752497459392,-460.0,0.00035616,7,"2025-07-14T12:50:59.392",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037263,1752497459402,-625.9,0.00035616,7,"2025-07-14T12:50:59.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037264,1752497459411,-9273.4,0.00035616,7,"2025-07-14T12:50:59.411",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037265,1752497459421,-460.0,0.00035616,7,"2025-07-14T12:50:59.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037266,1752497459430,-1723.75,0.00035616,7,"2025-07-14T12:50:59.430",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037267,1752497459439,-460.0,0.00035616,7,"2025-07-14T12:50:59.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037268,1752497459449,-460.0,0.00035616,7,"2025-07-14T12:50:59.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037269,1752497459458,-625.9,0.00035616,7,"2025-07-14T12:50:59.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037270,1752497459468,-536.48,0.00035616,7,"2025-07-14T12:50:59.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037271,1752497459477,-460.0,0.00035616,7,"2025-07-14T12:50:59.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037272,1752497459486,-625.9,0.00035616,7,"2025-07-14T12:50:59.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037273,1752497459496,-9958.03,0.00035616,7,"2025-07-14T12:50:59.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037274,1752497459507,-460.0,0.00035616,7,"2025-07-14T12:50:59.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037275,1752497459516,-1107.77,0.00035616,7,"2025-07-14T12:50:59.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037276,1752497459526,-460.0,0.00035616,7,"2025-07-14T12:50:59.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037277,1752497459535,-625.9,0.00035616,7,"2025-07-14T12:50:59.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037278,1752497459545,-1546.32,0.00035616,7,"2025-07-14T12:50:59.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037279,1752497459555,-460.0,0.00035616,7,"2025-07-14T12:50:59.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037280,1752497459564,-625.9,0.00035616,7,"2025-07-14T12:50:59.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037281,1752497459574,-625.9,0.00035616,7,"2025-07-14T12:50:59.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037282,1752497459583,-625.9,0.00035616,7,"2025-07-14T12:50:59.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037283,1752497459593,-625.9,0.00035616,7,"2025-07-14T12:50:59.593",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037284,1752497459602,-1158.72,0.00035616,7,"2025-07-14T12:50:59.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037285,1752497459611,-2538.59,0.00035616,7,"2025-07-14T12:50:59.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037286,1752497459621,-625.9,0.00035616,7,"2025-07-14T12:50:59.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037287,1752497459630,-460.0,0.00035616,7,"2025-07-14T12:50:59.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037288,1752497459639,-460.0,0.00035616,7,"2025-07-14T12:50:59.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037289,1752497459649,-625.9,0.00035616,7,"2025-07-14T12:50:59.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037290,1752497459658,-625.9,0.00035616,7,"2025-07-14T12:50:59.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037291,1752497459668,-1761.88,0.00035616,7,"2025-07-14T12:50:59.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037292,1752497459678,-625.9584031,0.00035616,7,"2025-07-14T12:50:59.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037293,1752497459687,-4329.89,0.00035616,7,"2025-07-14T12:50:59.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037294,1752497459696,-460.0,0.00035616,7,"2025-07-14T12:50:59.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037295,1752497459706,-768.64,0.00035616,7,"2025-07-14T12:50:59.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037296,1752497459716,-460.0,0.00035616,7,"2025-07-14T12:50:59.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037297,1752497459725,-460.0,0.00035616,7,"2025-07-14T12:50:59.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037298,1752497459735,-2638.81,0.00035616,7,"2025-07-14T12:50:59.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037299,1752497459748,-1814.64,0.00035616,7,"2025-07-14T12:50:59.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037300,1752497459757,-2881.1,0.00035616,7,"2025-07-14T12:50:59.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037301,1752497459768,-1188.36,0.00035616,7,"2025-07-14T12:50:59.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037302,1752497459777,-736.04,0.00035616,7,"2025-07-14T12:50:59.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037303,1752497459788,-3146.51,0.00035616,7,"2025-07-14T12:50:59.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037304,1752497459797,-460.0,0.00035616,7,"2025-07-14T12:50:59.797",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037305,1752497459806,-460.0,0.00035616,7,"2025-07-14T12:50:59.806",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037306,1752497459817,-1061.88,0.00035616,7,"2025-07-14T12:50:59.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037307,1752497459826,-460.0,0.00035616,7,"2025-07-14T12:50:59.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037308,1752497459835,-492.49408831,0.00035616,7,"2025-07-14T12:50:59.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037309,1752497459844,-6471.44,0.00035616,7,"2025-07-14T12:50:59.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037310,1752497459854,-460.0,0.00035616,7,"2025-07-14T12:50:59.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037311,1752497459864,-2894.12,0.00035616,7,"2025-07-14T12:50:59.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037312,1752497459873,-460.0,0.00035616,7,"2025-07-14T12:50:59.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037313,1752497459883,-460.0,0.00035616,7,"2025-07-14T12:50:59.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037314,1752497459892,-460.0,0.00035616,7,"2025-07-14T12:50:59.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037315,1752497459901,-460.0,0.00035616,7,"2025-07-14T12:50:59.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037316,1752497459911,-14965.62,0.00035616,7,"2025-07-14T12:50:59.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037317,1752497459921,-460.0,0.00035616,7,"2025-07-14T12:50:59.921",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037318,1752497459930,-460.0,0.00035616,7,"2025-07-14T12:50:59.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037319,1752497459940,-460.0,0.00035616,7,"2025-07-14T12:50:59.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037320,1752497459949,-460.0,0.00035616,7,"2025-07-14T12:50:59.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037321,1752497459959,-460.0,0.00035616,7,"2025-07-14T12:50:59.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037322,1752497459969,-1495.88,0.00035616,7,"2025-07-14T12:50:59.969",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037323,1752497459978,-1135.77,0.00035616,7,"2025-07-14T12:50:59.978",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037324,1752497459989,-2663.77,0.00035616,7,"2025-07-14T12:50:59.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037325,1752497459998,-460.0,0.00035616,7,"2025-07-14T12:50:59.998",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037326,1752497460008,-460.0,0.00035616,7,"2025-07-14T12:51:00.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037327,1752497460018,-767.41,0.00035616,7,"2025-07-14T12:51:00.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037328,1752497460027,-4869.08,0.00035616,7,"2025-07-14T12:51:00.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037329,1752497460037,-460.0,0.00035616,7,"2025-07-14T12:51:00.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037330,1752497460047,-460.0,0.00035616,7,"2025-07-14T12:51:00.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037331,1752497460056,-460.0,0.00035616,7,"2025-07-14T12:51:00.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037332,1752497460068,-460.0,0.00035616,7,"2025-07-14T12:51:00.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037333,1752497460078,-652.63,0.00035616,7,"2025-07-14T12:51:00.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037334,1752497460088,-1065.638474,0.00035616,7,"2025-07-14T12:51:00.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037335,1752497460098,-1493.89,0.00035616,7,"2025-07-14T12:51:00.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037336,1752497460108,-2444.3,0.00035616,7,"2025-07-14T12:51:00.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037337,1752497460118,-460.0,0.00035616,7,"2025-07-14T12:51:00.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037338,1752497460127,-460.0,0.00035616,7,"2025-07-14T12:51:00.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037339,1752497460138,-580.9,0.00035616,7,"2025-07-14T12:51:00.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037340,1752497460147,-788.65,0.00035616,7,"2025-07-14T12:51:00.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037341,1752497460157,-2930.04,0.00035616,7,"2025-07-14T12:51:00.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037342,1752497460167,-617.82,0.00035616,7,"2025-07-14T12:51:00.167",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037343,1752497460176,-460.0,0.00035616,7,"2025-07-14T12:51:00.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037344,1752497460186,-460.0,0.00035616,7,"2025-07-14T12:51:00.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037345,1752497460196,-460.0,0.00035616,7,"2025-07-14T12:51:00.196",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037346,1752497460205,-6128.54,0.00035616,7,"2025-07-14T12:51:00.205",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037347,1752497460215,-757.46,0.00035616,7,"2025-07-14T12:51:00.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037348,1752497460225,-939.16,0.00035616,7,"2025-07-14T12:51:00.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037349,1752497460235,-460.0,0.00035616,7,"2025-07-14T12:51:00.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037350,1752497460244,-9091.32,0.00035616,7,"2025-07-14T12:51:00.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037351,1752497460254,-460.0,0.00035616,7,"2025-07-14T12:51:00.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037352,1752497460357,-460.0,0.00035616,7,"2025-07-14T12:51:00.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037353,1752497460368,-1270.75,0.00035616,7,"2025-07-14T12:51:00.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037354,1752497460377,-460.0,0.00035616,7,"2025-07-14T12:51:00.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037355,1752497460387,-1129.14,0.00035616,7,"2025-07-14T12:51:00.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037356,1752497460396,-167.61909493,0.00035616,7,"2025-07-14T12:51:00.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037357,1752497460406,-1789.48,0.00035616,7,"2025-07-14T12:51:00.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037358,1752497460415,-1596.52,0.00035616,7,"2025-07-14T12:51:00.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037359,1752497460425,-460.0,0.00035616,7,"2025-07-14T12:51:00.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037360,1752497460434,-560.51,0.00035616,7,"2025-07-14T12:51:00.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037361,1752497460444,-7203.13,0.00035616,7,"2025-07-14T12:51:00.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037362,1752497460454,-460.0,0.00035616,7,"2025-07-14T12:51:00.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037363,1752497460464,-1302.88,0.00035616,7,"2025-07-14T12:51:00.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037364,1752497460473,-16017.0,0.00035616,7,"2025-07-14T12:51:00.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037365,1752497460483,-460.0,0.00035616,7,"2025-07-14T12:51:00.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037366,1752497460492,-468.27394897,0.00035616,7,"2025-07-14T12:51:00.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037367,1752497460502,-460.0,0.00035616,7,"2025-07-14T12:51:00.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037368,1752497460511,-460.0,0.00035616,7,"2025-07-14T12:51:00.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037369,1752497460521,-501.26,0.00035616,7,"2025-07-14T12:51:00.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037370,1752497460530,-525.5,0.00035616,7,"2025-07-14T12:51:00.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037371,1752497460540,-3841.15,0.00035616,7,"2025-07-14T12:51:00.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037372,1752497460549,-460.0,0.00035616,7,"2025-07-14T12:51:00.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037373,1752497460559,-460.0,0.00035616,7,"2025-07-14T12:51:00.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037374,1752497460568,-460.0,0.00035616,7,"2025-07-14T12:51:00.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037375,1752497460578,-969.19,0.00035616,7,"2025-07-14T12:51:00.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037376,1752497460588,-665.72,0.00035616,7,"2025-07-14T12:51:00.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037377,1752497460598,-609.84,0.00035616,7,"2025-07-14T12:51:00.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037378,1752497460607,-460.0,0.00035616,7,"2025-07-14T12:51:00.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037379,1752497460616,-870.05,0.00035616,7,"2025-07-14T12:51:00.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037380,1752497460626,-796.24,0.00035616,7,"2025-07-14T12:51:00.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037381,1752497460635,-460.0,0.00035616,7,"2025-07-14T12:51:00.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037382,1752497460644,-460.0,0.00035616,7,"2025-07-14T12:51:00.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037383,1752497460653,-460.0,0.00035616,7,"2025-07-14T12:51:00.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037384,1752497460663,-896.79,0.00035616,7,"2025-07-14T12:51:00.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037385,1752497460672,-4105.36,0.00035616,7,"2025-07-14T12:51:00.672",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037386,1752497460682,-2648.4,0.00035616,7,"2025-07-14T12:51:00.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037387,1752497460691,-949.007208,0.00035616,7,"2025-07-14T12:51:00.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037388,1752497460701,-460.0,0.00035616,7,"2025-07-14T12:51:00.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037389,1752497460710,-460.0,0.00035616,7,"2025-07-14T12:51:00.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037390,1752497460720,-460.0,0.00035616,7,"2025-07-14T12:51:00.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037391,1752497460729,-460.0,0.00035616,7,"2025-07-14T12:51:00.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037392,1752497460741,-460.0,0.00035616,7,"2025-07-14T12:51:00.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037393,1752497460750,-1135.33,0.00035616,7,"2025-07-14T12:51:00.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037394,1752497460759,-460.0,0.00035616,7,"2025-07-14T12:51:00.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037395,1752497460768,-1825.37,0.00035616,7,"2025-07-14T12:51:00.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037396,1752497460779,-460.0,0.00035616,7,"2025-07-14T12:51:00.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037397,1752497460791,-1478.45,0.00035616,7,"2025-07-14T12:51:00.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037398,1752497460801,-460.0,0.00035616,7,"2025-07-14T12:51:00.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037399,1752497460810,-460.0,0.00035616,7,"2025-07-14T12:51:00.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037400,1752497460823,-460.0,0.00035616,7,"2025-07-14T12:51:00.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037401,1752497460834,-1494.3,0.00035616,7,"2025-07-14T12:51:00.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037402,1752497460844,-460.0,0.00035616,7,"2025-07-14T12:51:00.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037403,1752497460853,-503.25,0.00035616,7,"2025-07-14T12:51:00.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037404,1752497460862,-1824.8,0.00035616,7,"2025-07-14T12:51:00.862",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037405,1752497460871,-2877.55,0.00035616,7,"2025-07-14T12:51:00.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037406,1752497460880,-3056.4,0.00035616,7,"2025-07-14T12:51:00.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037407,1752497460890,-11700.61,0.00035616,7,"2025-07-14T12:51:00.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037408,1752497460899,-1794.32,0.00035616,7,"2025-07-14T12:51:00.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037409,1752497460908,-460.0,0.00035616,7,"2025-07-14T12:51:00.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037410,1752497460918,-460.0,0.00035616,7,"2025-07-14T12:51:00.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037411,1752497460927,-460.0,0.00035616,7,"2025-07-14T12:51:00.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037412,1752497460936,-198.860889,0.00035616,7,"2025-07-14T12:51:00.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037413,1752497460946,-1752.12,0.00035616,7,"2025-07-14T12:51:00.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037414,1752497460955,-460.0,0.00035616,7,"2025-07-14T12:51:00.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037415,1752497460965,-679.0,0.00035616,7,"2025-07-14T12:51:00.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037416,1752497460975,-460.0,0.00035616,7,"2025-07-14T12:51:00.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037417,1752497460984,-460.0,0.00035616,7,"2025-07-14T12:51:00.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037418,1752497460993,-460.0,0.00035616,7,"2025-07-14T12:51:00.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037419,1752497461002,-460.0,0.00035616,7,"2025-07-14T12:51:01.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037420,1752497461011,-3020.56,0.00035616,7,"2025-07-14T12:51:01.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037421,1752497461020,-460.0,0.00035616,7,"2025-07-14T12:51:01.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037422,1752497461030,-23368.63,0.00035616,7,"2025-07-14T12:51:01.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037423,1752497461039,-2280.09,0.00035616,7,"2025-07-14T12:51:01.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037424,1752497461048,-2043.33,0.00035616,7,"2025-07-14T12:51:01.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037425,1752497461057,-5283.98,0.00035616,7,"2025-07-14T12:51:01.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037426,1752497461067,-4974.29,0.00035616,7,"2025-07-14T12:51:01.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037427,1752497461077,-4671.85,0.00035616,7,"2025-07-14T12:51:01.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037428,1752497461086,-460.0,0.00035616,7,"2025-07-14T12:51:01.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037429,1752497461095,-2544.24,0.00035616,7,"2025-07-14T12:51:01.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037430,1752497461104,-1734.26,0.00035616,7,"2025-07-14T12:51:01.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037431,1752497461114,-3245.28,0.00035616,7,"2025-07-14T12:51:01.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037432,1752497461123,-594.52,0.00035616,7,"2025-07-14T12:51:01.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037433,1752497461132,-1971.66,0.00035616,7,"2025-07-14T12:51:01.132",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037434,1752497461141,-875.4568,0.00035616,7,"2025-07-14T12:51:01.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037435,1752497461151,-1959.41,0.00035616,7,"2025-07-14T12:51:01.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037436,1752497461160,-460.0,0.00035616,7,"2025-07-14T12:51:01.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037437,1752497461170,-460.0,0.00035616,7,"2025-07-14T12:51:01.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037438,1752497461179,-1306.68,0.00035616,7,"2025-07-14T12:51:01.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037439,1752497461188,-460.0,0.00035616,7,"2025-07-14T12:51:01.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037440,1752497461197,-1976.84,0.00035616,7,"2025-07-14T12:51:01.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037441,1752497461207,-3669.0,0.00035616,7,"2025-07-14T12:51:01.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037442,1752497461216,-3669.0,0.00035616,7,"2025-07-14T12:51:01.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037443,1752497461226,-466.37803612,0.00035616,7,"2025-07-14T12:51:01.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037444,1752497461235,-3669.0,0.00035616,7,"2025-07-14T12:51:01.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037445,1752497461244,-3669.0,0.00035616,7,"2025-07-14T12:51:01.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037446,1752497461254,-3669.0,0.00035616,7,"2025-07-14T12:51:01.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037447,1752497461263,-3669.0,0.00035616,7,"2025-07-14T12:51:01.263",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037448,1752497461272,-3669.0,0.00035616,7,"2025-07-14T12:51:01.272",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037449,1752497461283,-460.0,0.00035616,7,"2025-07-14T12:51:01.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037450,1752497461292,-3669.0,0.00035616,7,"2025-07-14T12:51:01.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037451,1752497461301,-460.0,0.00035616,7,"2025-07-14T12:51:01.301",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037452,1752497461310,-460.0,0.00035616,7,"2025-07-14T12:51:01.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037453,1752497461322,-460.0,0.00035616,7,"2025-07-14T12:51:01.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037454,1752497461331,-3669.0,0.00035616,7,"2025-07-14T12:51:01.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037455,1752497461341,-1329.51,0.00035616,7,"2025-07-14T12:51:01.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037456,1752497461350,-3669.0,0.00035616,7,"2025-07-14T12:51:01.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037457,1752497461359,-3669.0,0.00035616,7,"2025-07-14T12:51:01.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037458,1752497461368,-3669.0,0.00035616,7,"2025-07-14T12:51:01.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037459,1752497461377,-3669.0,0.00035616,7,"2025-07-14T12:51:01.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037460,1752497461387,-460.0,0.00035616,7,"2025-07-14T12:51:01.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037461,1752497461396,-3669.0,0.00035616,7,"2025-07-14T12:51:01.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037462,1752497461406,-3669.0,0.00035616,7,"2025-07-14T12:51:01.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037463,1752497461415,-3669.0,0.00035616,7,"2025-07-14T12:51:01.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037464,1752497461424,-460.0,0.00035616,7,"2025-07-14T12:51:01.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037465,1752497461434,-718.79,0.00035616,7,"2025-07-14T12:51:01.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037466,1752497461443,-3669.0,0.00035616,7,"2025-07-14T12:51:01.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037467,1752497461453,-3669.0,0.00035616,7,"2025-07-14T12:51:01.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037468,1752497461462,-3669.0,0.00035616,7,"2025-07-14T12:51:01.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037469,1752497461471,-3669.0,0.00035616,7,"2025-07-14T12:51:01.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037470,1752497461481,-460.0,0.00035616,7,"2025-07-14T12:51:01.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037471,1752497461490,-3669.0,0.00035616,7,"2025-07-14T12:51:01.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037472,1752497461499,-2202.57,0.00035616,7,"2025-07-14T12:51:01.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037473,1752497461509,-3669.0,0.00035616,7,"2025-07-14T12:51:01.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037474,1752497461518,-460.0,0.00035616,7,"2025-07-14T12:51:01.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037475,1752497461527,-4598.84,0.00035616,7,"2025-07-14T12:51:01.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037476,1752497461536,-460.0,0.00035616,2,"2025-07-14T12:51:01.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037477,1752497461545,-3669.0,0.00035616,7,"2025-07-14T12:51:01.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037478,1752497461554,-3669.08825384,0.00035616,7,"2025-07-14T12:51:01.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037479,1752497461564,-460.0,0.00035616,7,"2025-07-14T12:51:01.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037480,1752497461575,-460.0,0.00035616,7,"2025-07-14T12:51:01.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037481,1752497461585,-460.0,0.00035616,7,"2025-07-14T12:51:01.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037482,1752497461594,-1857.56,0.00035616,7,"2025-07-14T12:51:01.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037483,1752497461603,-460.0,0.00035616,7,"2025-07-14T12:51:01.603",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037484,1752497461612,-460.0,0.00035616,7,"2025-07-14T12:51:01.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037485,1752497461622,-1222.35,0.00035616,7,"2025-07-14T12:51:01.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037486,1752497461631,-4356.44,0.00035616,7,"2025-07-14T12:51:01.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037487,1752497461640,-791.86,0.00035616,7,"2025-07-14T12:51:01.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037488,1752497461649,-534.95359164,0.00035616,7,"2025-07-14T12:51:01.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037489,1752497461659,-2806.13,0.00035616,7,"2025-07-14T12:51:01.659",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037490,1752497461668,-500.0,0.00035616,7,"2025-07-14T12:51:01.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037491,1752497461677,-500.0,0.00035616,7,"2025-07-14T12:51:01.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037492,1752497461686,-500.0,0.00035616,7,"2025-07-14T12:51:01.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037493,1752497461695,-460.0,0.00035616,7,"2025-07-14T12:51:01.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037494,1752497461704,-500.0,0.00035616,7,"2025-07-14T12:51:01.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037495,1752497461714,-500.0,0.00035616,7,"2025-07-14T12:51:01.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037496,1752497461723,-1645.38,0.00035616,7,"2025-07-14T12:51:01.723",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037497,1752497461732,-1443.26,0.00035616,7,"2025-07-14T12:51:01.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037498,1752497461745,-500.0,0.00035616,7,"2025-07-14T12:51:01.745",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037499,1752497461755,-500.0,0.00035616,7,"2025-07-14T12:51:01.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037500,1752497461764,-173.36520741,0.00035616,7,"2025-07-14T12:51:01.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037501,1752497461774,-460.0,0.00035616,7,"2025-07-14T12:51:01.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037502,1752497461784,-460.0,0.00035616,7,"2025-07-14T12:51:01.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037503,1752497461793,-280.69627557,0.00035616,7,"2025-07-14T12:51:01.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037504,1752497461802,-460.0,0.00035616,7,"2025-07-14T12:51:01.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037505,1752497461812,-460.0,0.00035616,7,"2025-07-14T12:51:01.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037506,1752497461826,-460.0,0.00035616,7,"2025-07-14T12:51:01.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037507,1752497461835,-460.0,0.00035616,7,"2025-07-14T12:51:01.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037508,1752497461844,-4525.5,0.00035616,7,"2025-07-14T12:51:01.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037509,1752497461854,-1696.76,0.00035616,7,"2025-07-14T12:51:01.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037510,1752497461863,-460.0,0.00035616,7,"2025-07-14T12:51:01.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037511,1752497461872,-460.0,0.00035616,7,"2025-07-14T12:51:01.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037512,1752497461881,-460.0,0.00035616,7,"2025-07-14T12:51:01.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037513,1752497461891,-1935.83,0.00035616,7,"2025-07-14T12:51:01.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037514,1752497461900,-460.0,0.00035616,7,"2025-07-14T12:51:01.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037515,1752497461909,-460.0,0.00035616,7,"2025-07-14T12:51:01.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037516,1752497461918,-1543.88,0.00035616,7,"2025-07-14T12:51:01.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037517,1752497461930,-460.0,0.00035616,7,"2025-07-14T12:51:01.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037518,1752497461943,-1860.11,0.00035616,7,"2025-07-14T12:51:01.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037519,1752497461953,-509.650097,0.00035616,7,"2025-07-14T12:51:01.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037520,1752497461964,-7455.57,0.00035616,7,"2025-07-14T12:51:01.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037521,1752497461973,-460.0,0.00035616,7,"2025-07-14T12:51:01.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037522,1752497461983,-679.875523,0.00035616,7,"2025-07-14T12:51:01.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037523,1752497461993,-822.47,0.00035616,7,"2025-07-14T12:51:01.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037524,1752497462002,-2678.82,0.00035616,7,"2025-07-14T12:51:02.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037525,1752497462011,-3534.53,0.00035616,7,"2025-07-14T12:51:02.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037526,1752497462021,-4052.59,0.00035616,7,"2025-07-14T12:51:02.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037527,1752497462031,-460.0,0.00035616,7,"2025-07-14T12:51:02.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037528,1752497462040,-460.0,0.00035616,7,"2025-07-14T12:51:02.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037529,1752497462050,-460.0,0.00035616,7,"2025-07-14T12:51:02.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037530,1752497462059,-460.0,0.00035616,7,"2025-07-14T12:51:02.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037531,1752497462069,-7687.82,0.00035616,7,"2025-07-14T12:51:02.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037532,1752497462078,-2837.08,0.00035616,7,"2025-07-14T12:51:02.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037533,1752497462088,-460.0,0.00035616,7,"2025-07-14T12:51:02.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037534,1752497462097,-460.0,0.00035616,7,"2025-07-14T12:51:02.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037535,1752497462106,-460.0,0.00035616,7,"2025-07-14T12:51:02.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037536,1752497462116,-5288.85,0.00035616,7,"2025-07-14T12:51:02.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037537,1752497462125,-460.0,0.00035616,7,"2025-07-14T12:51:02.125",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037538,1752497462134,-460.0,0.00035616,7,"2025-07-14T12:51:02.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037539,1752497462144,-1249.24,0.00035616,7,"2025-07-14T12:51:02.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037540,1752497462153,-460.0,0.00035616,7,"2025-07-14T12:51:02.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037541,1752497462163,-460.0,0.00035616,7,"2025-07-14T12:51:02.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037542,1752497462172,-460.0,0.00035616,7,"2025-07-14T12:51:02.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037543,1752497462181,-460.0,0.00035616,7,"2025-07-14T12:51:02.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037544,1752497462191,-1026.88,0.00035616,7,"2025-07-14T12:51:02.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037545,1752497462200,-7212.67,0.00035616,7,"2025-07-14T12:51:02.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037546,1752497462209,-1561.25,0.00035616,7,"2025-07-14T12:51:02.209",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037547,1752497462218,-460.0,0.00035616,7,"2025-07-14T12:51:02.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037548,1752497462228,-460.0,0.00035616,7,"2025-07-14T12:51:02.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037549,1752497462237,-2756.77362671,0.00035616,7,"2025-07-14T12:51:02.237",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037550,1752497462246,-460.0,0.00035616,7,"2025-07-14T12:51:02.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037551,1752497462255,-460.0,0.00035616,7,"2025-07-14T12:51:02.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037552,1752497462264,-2069.36,0.00035616,7,"2025-07-14T12:51:02.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037553,1752497462273,-2644.72,0.00035616,7,"2025-07-14T12:51:02.273",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037554,1752497462282,-460.0,0.00035616,7,"2025-07-14T12:51:02.282",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037555,1752497462292,-853.33,0.00035616,7,"2025-07-14T12:51:02.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037556,1752497462302,-492.80236404,0.00035616,7,"2025-07-14T12:51:02.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037557,1752497462311,-460.0,0.00035616,7,"2025-07-14T12:51:02.311",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037558,1752497462322,-460.0,0.00035616,7,"2025-07-14T12:51:02.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037559,1752497462333,-6375.5,0.00035616,7,"2025-07-14T12:51:02.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037560,1752497462342,-2135.14,0.00035616,7,"2025-07-14T12:51:02.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037561,1752497462352,-460.0,0.00035616,7,"2025-07-14T12:51:02.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037562,1752497462362,-460.0,0.00035616,7,"2025-07-14T12:51:02.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037563,1752497462371,-889.2,0.00035616,7,"2025-07-14T12:51:02.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037564,1752497462380,-2753.95,0.00035616,7,"2025-07-14T12:51:02.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037565,1752497462389,-460.0,0.00035616,7,"2025-07-14T12:51:02.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037566,1752497462398,-1015.32,0.00035616,7,"2025-07-14T12:51:02.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037567,1752497462407,-587.30999551,0.00035616,7,"2025-07-14T12:51:02.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037568,1752497462416,-460.0,0.00035616,7,"2025-07-14T12:51:02.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037569,1752497462426,-151.48032137,0.00035616,7,"2025-07-14T12:51:02.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037570,1752497462435,-460.0,0.00035616,7,"2025-07-14T12:51:02.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037571,1752497462444,-3639.71,0.00035616,7,"2025-07-14T12:51:02.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037572,1752497462454,-1049.29,0.00035616,7,"2025-07-14T12:51:02.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037573,1752497462463,-253.50522839,0.00035616,7,"2025-07-14T12:51:02.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037574,1752497462472,-460.0,0.00035616,7,"2025-07-14T12:51:02.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037575,1752497462482,-460.0,0.00035616,7,"2025-07-14T12:51:02.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037576,1752497462491,-482.6388547,0.00035616,7,"2025-07-14T12:51:02.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037577,1752497462500,-460.0,0.00035616,7,"2025-07-14T12:51:02.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037578,1752497462509,-7868.16,0.00035616,7,"2025-07-14T12:51:02.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037579,1752497462519,-917.784513,0.00035616,7,"2025-07-14T12:51:02.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037580,1752497462528,-460.0,0.00035616,7,"2025-07-14T12:51:02.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037581,1752497462537,-3117.18,0.00035616,7,"2025-07-14T12:51:02.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037582,1752497462547,-7109.85,0.00035616,7,"2025-07-14T12:51:02.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037583,1752497462556,-1735.87,0.00035616,7,"2025-07-14T12:51:02.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037584,1752497462565,-460.0,0.00035616,7,"2025-07-14T12:51:02.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037585,1752497462575,-460.74712484,0.00035616,7,"2025-07-14T12:51:02.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037586,1752497462585,-521.646959,0.00035616,7,"2025-07-14T12:51:02.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037587,1752497462594,-527.48,0.00035616,7,"2025-07-14T12:51:02.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037588,1752497462604,-732.99,0.00035616,7,"2025-07-14T12:51:02.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037589,1752497462614,-496.07417838,0.00035616,7,"2025-07-14T12:51:02.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037590,1752497462624,-460.0,0.00035616,7,"2025-07-14T12:51:02.624",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037591,1752497462634,-1159.21,0.00035616,7,"2025-07-14T12:51:02.634",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037592,1752497462644,-460.0,0.00035616,7,"2025-07-14T12:51:02.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037593,1752497462654,-460.0,0.00035616,7,"2025-07-14T12:51:02.654",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037594,1752497462663,-461.08896151,0.00035616,7,"2025-07-14T12:51:02.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037595,1752497462673,-460.0,0.00035616,7,"2025-07-14T12:51:02.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037596,1752497462683,-1682.13,0.00035616,7,"2025-07-14T12:51:02.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037597,1752497462693,-7752.74,0.00035616,7,"2025-07-14T12:51:02.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037598,1752497462703,-460.0,0.00035616,7,"2025-07-14T12:51:02.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037599,1752497462712,-460.0,0.00035616,7,"2025-07-14T12:51:02.712",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037600,1752497462722,-3303.75,0.00035616,7,"2025-07-14T12:51:02.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037601,1752497462732,-381.5964037,0.00035616,7,"2025-07-14T12:51:02.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037602,1752497462745,-1350.52,0.00035616,7,"2025-07-14T12:51:02.745",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037603,1752497462755,-460.0,0.00035616,7,"2025-07-14T12:51:02.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037604,1752497462765,-8900.62,0.00035616,7,"2025-07-14T12:51:02.765",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037605,1752497462774,-606.87249393,0.00035616,7,"2025-07-14T12:51:02.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037606,1752497462785,-769.32,0.00035616,7,"2025-07-14T12:51:02.785",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037607,1752497462794,-3559.11,0.00035616,7,"2025-07-14T12:51:02.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037608,1752497462804,-5414.97,0.00035616,7,"2025-07-14T12:51:02.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037609,1752497462814,-460.0,0.00035616,7,"2025-07-14T12:51:02.814",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037610,1752497462826,-460.0,0.00035616,7,"2025-07-14T12:51:02.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037611,1752497462836,-6077.39,0.00035616,7,"2025-07-14T12:51:02.836",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037612,1752497462846,-524.29229618,0.00035616,7,"2025-07-14T12:51:02.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037613,1752497462856,-460.0,0.00035616,7,"2025-07-14T12:51:02.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037614,1752497462865,-460.0,0.00035616,7,"2025-07-14T12:51:02.865",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037615,1752497462876,-6850.61,0.00035616,7,"2025-07-14T12:51:02.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037616,1752497462886,-484.42,0.00035616,7,"2025-07-14T12:51:02.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037617,1752497462896,-3889.77,0.00035616,7,"2025-07-14T12:51:02.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037618,1752497462906,-460.0,0.00035616,7,"2025-07-14T12:51:02.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037619,1752497462915,-460.0,0.00035616,7,"2025-07-14T12:51:02.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037620,1752497462925,-784.97,0.00035616,7,"2025-07-14T12:51:02.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037621,1752497462935,-460.0,0.00035616,7,"2025-07-14T12:51:02.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037622,1752497462945,-2862.11,0.00035616,7,"2025-07-14T12:51:02.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037623,1752497462955,-500.0,0.00035616,7,"2025-07-14T12:51:02.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037624,1752497462965,-460.0,0.00035616,7,"2025-07-14T12:51:02.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037625,1752497462975,-500.0,0.00035616,7,"2025-07-14T12:51:02.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037626,1752497462984,-500.0,0.00035616,7,"2025-07-14T12:51:02.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037627,1752497462994,-460.0,0.00035616,7,"2025-07-14T12:51:02.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037628,1752497463004,-500.0,0.00035616,7,"2025-07-14T12:51:03.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037629,1752497463014,-1604.03,0.00035616,7,"2025-07-14T12:51:03.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037630,1752497463024,-500.0,0.00035616,7,"2025-07-14T12:51:03.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037631,1752497463034,-1719.59,0.00035616,7,"2025-07-14T12:51:03.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037632,1752497463044,-500.0,0.00035616,7,"2025-07-14T12:51:03.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037633,1752497463054,-500.0,0.00035616,7,"2025-07-14T12:51:03.054",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037634,1752497463064,-500.0,0.00035616,7,"2025-07-14T12:51:03.064",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037635,1752497463078,-500.0,0.00035616,7,"2025-07-14T12:51:03.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037636,1752497463088,-460.0,0.00035616,7,"2025-07-14T12:51:03.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037637,1752497463098,-9731.48,0.00035616,7,"2025-07-14T12:51:03.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037638,1752497463109,-460.0,0.00035616,7,"2025-07-14T12:51:03.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037639,1752497463120,-500.0,0.00035616,7,"2025-07-14T12:51:03.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037640,1752497463130,-460.0,0.00035616,7,"2025-07-14T12:51:03.130",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037641,1752497463141,-460.0,0.00035616,7,"2025-07-14T12:51:03.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037642,1752497463151,-460.0,0.00035616,7,"2025-07-14T12:51:03.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037643,1752497463162,-6562.81,0.00035616,7,"2025-07-14T12:51:03.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037644,1752497463173,-461.5791326,0.00035616,7,"2025-07-14T12:51:03.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037645,1752497463184,-460.0,0.00035616,7,"2025-07-14T12:51:03.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037646,1752497463194,-460.0,0.00035616,7,"2025-07-14T12:51:03.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037647,1752497463204,-460.0,0.00035616,7,"2025-07-14T12:51:03.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037648,1752497463215,-460.0,0.00035616,7,"2025-07-14T12:51:03.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037649,1752497463225,-903.905789,0.00035616,7,"2025-07-14T12:51:03.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037650,1752497463235,-500.0,0.00035616,7,"2025-07-14T12:51:03.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037651,1752497463245,-2546.16,0.00035616,7,"2025-07-14T12:51:03.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037652,1752497463255,-500.0,0.00035616,7,"2025-07-14T12:51:03.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037653,1752497463266,-460.0,0.00035616,7,"2025-07-14T12:51:03.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037654,1752497463276,-500.0,0.00035616,7,"2025-07-14T12:51:03.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037655,1752497463287,-500.0,0.00035616,7,"2025-07-14T12:51:03.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037656,1752497463298,-500.0,0.00035616,7,"2025-07-14T12:51:03.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037657,1752497463308,-588.31058892,0.00035616,7,"2025-07-14T12:51:03.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037658,1752497463319,-460.0,0.00035616,7,"2025-07-14T12:51:03.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037659,1752497463331,-460.0,0.00035616,7,"2025-07-14T12:51:03.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037660,1752497463342,-3278.61,0.00035616,7,"2025-07-14T12:51:03.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037661,1752497463353,-2613.23,0.00035616,7,"2025-07-14T12:51:03.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037662,1752497463364,-460.0,0.00035616,7,"2025-07-14T12:51:03.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037663,1752497463374,-460.0,0.00035616,7,"2025-07-14T12:51:03.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037664,1752497463384,-1149.277855,0.00035616,7,"2025-07-14T12:51:03.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037665,1752497463395,-46498.1,0.00035616,7,"2025-07-14T12:51:03.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037666,1752497463405,-502.564317,0.00035616,7,"2025-07-14T12:51:03.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037667,1752497463415,-460.0,0.00035616,7,"2025-07-14T12:51:03.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037668,1752497463425,-460.0,0.00035616,7,"2025-07-14T12:51:03.425",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037669,1752497463436,-460.0,0.00035616,7,"2025-07-14T12:51:03.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037670,1752497463446,-460.0,0.00035616,7,"2025-07-14T12:51:03.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037671,1752497463457,-531.59,0.00035616,7,"2025-07-14T12:51:03.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037672,1752497463467,-460.0,0.00035616,7,"2025-07-14T12:51:03.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037673,1752497463478,-1776.7,0.00035616,7,"2025-07-14T12:51:03.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037674,1752497463488,-460.0,0.00035616,7,"2025-07-14T12:51:03.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037675,1752497463499,-460.0,0.00035616,7,"2025-07-14T12:51:03.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037676,1752497463511,-460.0,0.00035616,7,"2025-07-14T12:51:03.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037677,1752497463521,-2570.86,0.00035616,7,"2025-07-14T12:51:03.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037678,1752497463532,-460.0,0.00035616,7,"2025-07-14T12:51:03.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037679,1752497463543,-460.0,0.00035616,7,"2025-07-14T12:51:03.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037680,1752497463553,-331.53911226,0.00035616,7,"2025-07-14T12:51:03.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037681,1752497463564,-460.0,0.00035616,7,"2025-07-14T12:51:03.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037682,1752497463576,-460.0,0.00035616,7,"2025-07-14T12:51:03.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037683,1752497463587,-460.0,0.00035616,7,"2025-07-14T12:51:03.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037684,1752497463597,-460.0,0.00035616,7,"2025-07-14T12:51:03.597",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037685,1752497463608,-11373.1,0.00035616,7,"2025-07-14T12:51:03.608",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037686,1752497463619,-1923.43,0.00035616,7,"2025-07-14T12:51:03.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037687,1752497463633,-2056.07,0.00035616,7,"2025-07-14T12:51:03.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037688,1752497463653,-460.0,0.00035616,7,"2025-07-14T12:51:03.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037689,1752497463674,-460.0,0.00035616,7,"2025-07-14T12:51:03.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037690,1752497463694,-2344.73,0.00035616,7,"2025-07-14T12:51:03.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037691,1752497463717,-460.0,0.00035616,7,"2025-07-14T12:51:03.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037692,1752497463729,-460.0,0.00035616,7,"2025-07-14T12:51:03.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037693,1752497463741,-1065.18,0.00035616,7,"2025-07-14T12:51:03.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037694,1752497463752,-525.95,0.00035616,7,"2025-07-14T12:51:03.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037695,1752497463762,-5696.62,0.00035616,7,"2025-07-14T12:51:03.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037696,1752497463772,-1523.83,0.00035616,7,"2025-07-14T12:51:03.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037697,1752497463782,-460.0,0.00035616,7,"2025-07-14T12:51:03.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037698,1752497463793,-460.0,0.00035616,7,"2025-07-14T12:51:03.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037699,1752497463803,-460.0,0.00035616,7,"2025-07-14T12:51:03.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037700,1752497463813,-2518.31,0.00035616,7,"2025-07-14T12:51:03.813",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037701,1752497463825,-1158.33,0.00035616,7,"2025-07-14T12:51:03.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037702,1752497463835,-15562.65,0.00035616,7,"2025-07-14T12:51:03.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037703,1752497463846,-918.6,0.00035616,7,"2025-07-14T12:51:03.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037704,1752497463856,-918.6,0.00035616,7,"2025-07-14T12:51:03.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037705,1752497463866,-460.0,0.00035616,7,"2025-07-14T12:51:03.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037706,1752497463876,-918.6,0.00035616,7,"2025-07-14T12:51:03.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037707,1752497463886,-8984.26,0.00035616,7,"2025-07-14T12:51:03.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037708,1752497463896,-918.6,0.00035616,7,"2025-07-14T12:51:03.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037709,1752497463906,-4630.7,0.00035616,7,"2025-07-14T12:51:03.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037710,1752497463916,-918.6,0.00035616,7,"2025-07-14T12:51:03.916",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037711,1752497463927,-918.6,0.00035616,7,"2025-07-14T12:51:03.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037712,1752497463937,-918.6,0.00035616,7,"2025-07-14T12:51:03.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037713,1752497463947,-460.0,0.00035616,7,"2025-07-14T12:51:03.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037714,1752497463957,-918.6,0.00035616,7,"2025-07-14T12:51:03.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037715,1752497463967,-918.6,0.00035616,7,"2025-07-14T12:51:03.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037716,1752497463977,-918.6,0.00035616,7,"2025-07-14T12:51:03.977",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037717,1752497463987,-918.6,0.00035616,7,"2025-07-14T12:51:03.987",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037718,1752497463997,-460.0,0.00035616,7,"2025-07-14T12:51:03.997",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037719,1752497464007,-918.6,0.00035616,7,"2025-07-14T12:51:04.007",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037720,1752497464017,-918.6,0.00035616,7,"2025-07-14T12:51:04.017",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037721,1752497464027,-460.0,0.00035616,7,"2025-07-14T12:51:04.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037722,1752497464036,-462.720143,0.00035616,7,"2025-07-14T12:51:04.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037723,1752497464046,-13812.6,0.00035616,7,"2025-07-14T12:51:04.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037724,1752497464056,-717.184887,0.00035616,7,"2025-07-14T12:51:04.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037725,1752497464066,-1543.35,0.00035616,7,"2025-07-14T12:51:04.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037726,1752497464077,-918.6,0.00035616,7,"2025-07-14T12:51:04.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037727,1752497464087,-918.6,0.00035616,7,"2025-07-14T12:51:04.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037728,1752497464097,-460.0,0.00035616,7,"2025-07-14T12:51:04.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037729,1752497464107,-918.6,0.00035616,7,"2025-07-14T12:51:04.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037730,1752497464116,-918.6,0.00035616,7,"2025-07-14T12:51:04.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037731,1752497464126,-460.0,0.00035616,7,"2025-07-14T12:51:04.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037732,1752497464136,-918.6,0.00035616,7,"2025-07-14T12:51:04.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037733,1752497464146,-918.6,0.00035616,7,"2025-07-14T12:51:04.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037734,1752497464156,-4729.96,0.00035616,7,"2025-07-14T12:51:04.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037735,1752497464166,-918.6,0.00035616,7,"2025-07-14T12:51:04.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037736,1752497464176,-783.52,0.00035616,7,"2025-07-14T12:51:04.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037737,1752497464186,-918.6,0.00035616,7,"2025-07-14T12:51:04.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037738,1752497464196,-460.0,0.00035616,7,"2025-07-14T12:51:04.196",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037739,1752497464206,-918.6,0.00035616,7,"2025-07-14T12:51:04.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037740,1752497464215,-1011.635374,0.00035616,7,"2025-07-14T12:51:04.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037741,1752497464225,-918.6,0.00035616,7,"2025-07-14T12:51:04.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037742,1752497464235,-460.0,0.00035616,7,"2025-07-14T12:51:04.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037743,1752497464245,-918.7853515,0.00035616,7,"2025-07-14T12:51:04.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037744,1752497464255,-460.0,0.00035616,7,"2025-07-14T12:51:04.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037745,1752497464265,-1976.89,0.00035616,7,"2025-07-14T12:51:04.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037746,1752497464275,-2613.01,0.00035616,7,"2025-07-14T12:51:04.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037747,1752497464286,-378.732739,0.00035616,7,"2025-07-14T12:51:04.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037748,1752497464296,-2076.0,0.00035616,7,"2025-07-14T12:51:04.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037749,1752497464306,-470.81005885,0.00035616,7,"2025-07-14T12:51:04.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037750,1752497464316,-465.33,0.00035616,7,"2025-07-14T12:51:04.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037751,1752497464327,-460.0,0.00035616,7,"2025-07-14T12:51:04.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037752,1752497464337,-910.01,0.00035616,7,"2025-07-14T12:51:04.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037753,1752497464347,-493.90484998,0.00035616,7,"2025-07-14T12:51:04.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037754,1752497464357,-460.0,0.00035616,7,"2025-07-14T12:51:04.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037755,1752497464367,-2879.98,0.00035616,7,"2025-07-14T12:51:04.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037756,1752497464377,-1095.36,0.00035616,7,"2025-07-14T12:51:04.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037757,1752497464387,-1082.84,0.00035616,7,"2025-07-14T12:51:04.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037758,1752497464398,-460.0,0.00035616,7,"2025-07-14T12:51:04.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037759,1752497464408,-460.0,0.00035616,7,"2025-07-14T12:51:04.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037760,1752497464419,-460.0,0.00035616,7,"2025-07-14T12:51:04.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037761,1752497464429,-306.19490943,0.00035616,2,"2025-07-14T12:51:04.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037762,1752497464439,-460.0,0.00035616,7,"2025-07-14T12:51:04.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037763,1752497464450,-461.31435619,0.00035616,7,"2025-07-14T12:51:04.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037764,1752497464460,-460.0,0.00035616,7,"2025-07-14T12:51:04.460",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037765,1752497464470,-460.0,0.00035616,7,"2025-07-14T12:51:04.470",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037766,1752497464481,-460.0,0.00035616,7,"2025-07-14T12:51:04.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037767,1752497464491,-460.0,0.00035616,7,"2025-07-14T12:51:04.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037768,1752497464501,-5426.26,0.00035616,7,"2025-07-14T12:51:04.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037769,1752497464511,-460.0,0.00035616,7,"2025-07-14T12:51:04.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037770,1752497464521,-2023.17,0.00035616,7,"2025-07-14T12:51:04.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037771,1752497464530,-460.0,0.00035616,7,"2025-07-14T12:51:04.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037772,1752497464540,-946.76,0.00035616,7,"2025-07-14T12:51:04.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037773,1752497464550,-460.0,0.00035616,7,"2025-07-14T12:51:04.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037774,1752497464561,-460.0,0.00035616,7,"2025-07-14T12:51:04.561",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037775,1752497464571,-23859.15,0.00035616,7,"2025-07-14T12:51:04.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037776,1752497464582,-4531.5,0.00035616,7,"2025-07-14T12:51:04.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037777,1752497464591,-654.24,0.00035616,7,"2025-07-14T12:51:04.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037778,1752497464601,-460.0,0.00035616,7,"2025-07-14T12:51:04.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037779,1752497464611,-5775.6,0.00035616,120,"2025-07-14T12:51:04.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037780,1752497464621,-500.0,0.00035616,7,"2025-07-14T12:51:04.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037781,1752497464631,-533.59774935,0.00035616,7,"2025-07-14T12:51:04.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037782,1752497464641,-1939.0,0.00035633,2,"2025-07-14T12:51:04.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037783,1752497464651,-158.00361578,0.00035653,2,"2025-07-14T12:51:04.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037784,1752497464660,-582.32212495,0.00035673,5,"2025-07-14T12:51:04.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037785,1752497464670,-7723.04,0.000357,9,"2025-07-14T12:51:04.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037786,1752497464680,-1000.0,0.000357,7,"2025-07-14T12:51:04.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037787,1752497464689,-216.7254,0.0003571,2,"2025-07-14T12:51:04.689",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037788,1752497464700,-5308.5610746,0.00035717,2,"2025-07-14T12:51:04.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037789,1752497464710,-8156.4117244,0.00035717,2,"2025-07-14T12:51:04.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037790,1752497464719,-7335.1638544,0.00035717,2,"2025-07-14T12:51:04.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037791,1752497464729,-224.0,0.00035722,120,"2025-07-14T12:51:04.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037792,1752497464741,-200.0,0.00035726,2,"2025-07-14T12:51:04.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037793,1752497464751,-202.14461,0.00035726,120,"2025-07-14T12:51:04.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037794,1752497464760,-200.0,0.00035726,2,"2025-07-14T12:51:04.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037795,1752497464771,-357.08,0.0003573,2,"2025-07-14T12:51:04.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037796,1752497464781,-150.0,0.0003573,2,"2025-07-14T12:51:04.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037797,1752497464792,-421.52,0.0003573,2,"2025-07-14T12:51:04.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037798,1752497464802,-1172.9,0.0003573,2,"2025-07-14T12:51:04.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037799,1752497464812,-300.0,0.0003573,2,"2025-07-14T12:51:04.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037800,1752497464825,-457.9,0.0003573,2,"2025-07-14T12:51:04.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037801,1752497464835,-171.93,0.0003573,2,"2025-07-14T12:51:04.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037802,1752497464845,-150.0,0.0003573,2,"2025-07-14T12:51:04.845",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037803,1752497465122,-713.88,0.0003573,2,"2025-07-14T12:51:05.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037804,1752497465133,-164.52,0.0003573,2,"2025-07-14T12:51:05.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037805,1752497465143,-885.13,0.0003573,2,"2025-07-14T12:51:05.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037806,1752497465153,-224.0,0.00035732,120,"2025-07-14T12:51:05.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037807,1752497465162,-512.27664163,0.00035742,7,"2025-07-14T12:51:05.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037808,1752497465172,-500.0,0.00035742,7,"2025-07-14T12:51:05.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037809,1752497465182,-2057.77,0.00035742,7,"2025-07-14T12:51:05.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037810,1752497465192,-150.0,0.00035742,2,"2025-07-14T12:51:05.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037811,1752497465202,-3644.29,0.00035742,7,"2025-07-14T12:51:05.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037812,1752497465212,-224.0,0.00035742,120,"2025-07-14T12:51:05.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037813,1752497465222,-2057.77,0.00035743,7,"2025-07-14T12:51:05.222",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037814,1752497465232,-2057.77,0.00035743,7,"2025-07-14T12:51:05.232",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037815,1752497465242,-3644.29,0.00035743,7,"2025-07-14T12:51:05.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037816,1752497465251,-3644.29,0.00035743,7,"2025-07-14T12:51:05.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037817,1752497465261,-500.0,0.00035752,7,"2025-07-14T12:51:05.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037818,1752497465270,-500.0,0.00035752,7,"2025-07-14T12:51:05.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037819,1752497465280,-500.0,0.00035752,7,"2025-07-14T12:51:05.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037820,1752497465290,-500.0,0.00035752,7,"2025-07-14T12:51:05.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037821,1752497465300,-2057.77,0.00035752,7,"2025-07-14T12:51:05.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037822,1752497465309,-2057.77,0.00035752,7,"2025-07-14T12:51:05.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037823,1752497465319,-2057.77,0.00035752,7,"2025-07-14T12:51:05.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037824,1752497465331,-2057.77,0.00035752,7,"2025-07-14T12:51:05.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037825,1752497465341,-2057.77,0.00035752,7,"2025-07-14T12:51:05.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037826,1752497465351,-2057.77,0.00035752,7,"2025-07-14T12:51:05.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037827,1752497465361,-2057.77,0.00035752,7,"2025-07-14T12:51:05.361",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037828,1752497465371,-2057.77,0.00035752,7,"2025-07-14T12:51:05.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037829,1752497465381,-2057.77,0.00035752,7,"2025-07-14T12:51:05.381",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037830,1752497465390,-2057.77,0.00035752,7,"2025-07-14T12:51:05.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037831,1752497465400,-3644.29,0.00035752,7,"2025-07-14T12:51:05.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037832,1752497465410,-3644.29,0.00035752,7,"2025-07-14T12:51:05.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037833,1752497465419,-3644.29,0.00035752,7,"2025-07-14T12:51:05.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037834,1752497465429,-3644.29,0.00035752,7,"2025-07-14T12:51:05.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037835,1752497465439,-3644.29,0.00035752,7,"2025-07-14T12:51:05.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037836,1752497465448,-3644.29,0.00035752,7,"2025-07-14T12:51:05.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037837,1752497465458,-3644.29,0.00035752,7,"2025-07-14T12:51:05.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037838,1752497465468,-3644.29,0.00035752,7,"2025-07-14T12:51:05.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037839,1752497465478,-3644.29,0.00035752,7,"2025-07-14T12:51:05.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037840,1752497465488,-3644.29,0.00035752,7,"2025-07-14T12:51:05.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037841,1752497465498,-460.0,0.00035753,7,"2025-07-14T12:51:05.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037842,1752497465508,-460.0,0.00035753,7,"2025-07-14T12:51:05.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037843,1752497465519,-460.0,0.00035753,7,"2025-07-14T12:51:05.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037844,1752497465529,-482.44,0.00035753,7,"2025-07-14T12:51:05.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037845,1752497465539,-460.0,0.00035753,7,"2025-07-14T12:51:05.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037846,1752497465549,-489.41840915,0.00035753,7,"2025-07-14T12:51:05.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037847,1752497465558,-1088.89,0.00035753,7,"2025-07-14T12:51:05.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037848,1752497465568,-460.0,0.00035753,7,"2025-07-14T12:51:05.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037849,1752497465579,-639.83,0.00035753,7,"2025-07-14T12:51:05.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037850,1752497465590,-803.98,0.00035753,7,"2025-07-14T12:51:05.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037851,1752497465600,-668.4,0.00035753,7,"2025-07-14T12:51:05.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037852,1752497465609,-460.0,0.00035753,7,"2025-07-14T12:51:05.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037853,1752497465619,-810.97,0.00035753,7,"2025-07-14T12:51:05.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037854,1752497465629,-659.73,0.00035753,7,"2025-07-14T12:51:05.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037855,1752497465639,-460.0,0.00035753,7,"2025-07-14T12:51:05.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037856,1752497465648,-460.0,0.00035753,7,"2025-07-14T12:51:05.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037857,1752497465658,-460.0,0.00035753,7,"2025-07-14T12:51:05.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037858,1752497465668,-560.9,0.00035753,7,"2025-07-14T12:51:05.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037859,1752497465677,-460.0,0.00035753,7,"2025-07-14T12:51:05.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037860,1752497465687,-460.0,0.00035753,7,"2025-07-14T12:51:05.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037861,1752497465697,-563.87142654,0.00035753,7,"2025-07-14T12:51:05.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037862,1752497465706,-460.0,0.00035753,7,"2025-07-14T12:51:05.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037863,1752497465716,-792.42,0.00035753,7,"2025-07-14T12:51:05.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037864,1752497465726,-792.42,0.00035753,7,"2025-07-14T12:51:05.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037865,1752497465739,-460.0,0.00035753,7,"2025-07-14T12:51:05.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037866,1752497465748,-573.05,0.00035753,7,"2025-07-14T12:51:05.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037867,1752497465758,-460.0,0.00035753,7,"2025-07-14T12:51:05.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037868,1752497465768,-460.0,0.00035753,7,"2025-07-14T12:51:05.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037869,1752497465778,-460.0,0.00035753,7,"2025-07-14T12:51:05.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037870,1752497465788,-460.0,0.00035753,7,"2025-07-14T12:51:05.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037871,1752497465798,-460.0,0.00035753,2,"2025-07-14T12:51:05.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037872,1752497465808,-460.0,0.00035753,7,"2025-07-14T12:51:05.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037873,1752497465818,-460.0,0.00035753,7,"2025-07-14T12:51:05.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037874,1752497465831,-1710.676322,0.00035753,7,"2025-07-14T12:51:05.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037875,1752497465841,-469.58,0.00035753,7,"2025-07-14T12:51:05.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037876,1752497465850,-460.0,0.00035753,7,"2025-07-14T12:51:05.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037877,1752497465860,-460.0,0.00035753,7,"2025-07-14T12:51:05.860",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037878,1752497465870,-460.0,0.00035753,7,"2025-07-14T12:51:05.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037879,1752497465880,-461.40972057,0.00035753,5,"2025-07-14T12:51:05.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037880,1752497465890,-324.35558695,0.00035753,7,"2025-07-14T12:51:05.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037881,1752497465901,-460.0,0.00035753,7,"2025-07-14T12:51:05.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037882,1752497465911,-460.0,0.00035753,2,"2025-07-14T12:51:05.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037883,1752497465920,-460.0,0.00035753,7,"2025-07-14T12:51:05.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037884,1752497465930,-462.74173913,0.00035753,3,"2025-07-14T12:51:05.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037885,1752497465939,-460.0,0.00035753,7,"2025-07-14T12:51:05.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037886,1752497465949,-466.48,0.00035753,7,"2025-07-14T12:51:05.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037887,1752497465958,-564.87416578,0.00035753,7,"2025-07-14T12:51:05.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037888,1752497465971,-179.19641263,0.00035753,7,"2025-07-14T12:51:05.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037889,1752497465981,-460.0,0.00035753,7,"2025-07-14T12:51:05.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037890,1752497465990,-460.0,0.00035753,7,"2025-07-14T12:51:05.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037891,1752497466000,-460.0,0.00035753,7,"2025-07-14T12:51:06.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037892,1752497466010,-460.0,0.00035753,7,"2025-07-14T12:51:06.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037893,1752497466019,-790.88,0.00035753,7,"2025-07-14T12:51:06.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037894,1752497466029,-460.0,0.00035753,7,"2025-07-14T12:51:06.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037895,1752497466039,-460.0,0.00035753,7,"2025-07-14T12:51:06.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037896,1752497466050,-366.9348962,0.00035753,7,"2025-07-14T12:51:06.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037897,1752497466060,-460.0,0.00035753,7,"2025-07-14T12:51:06.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037898,1752497466070,-460.0,0.00035753,7,"2025-07-14T12:51:06.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037899,1752497466081,-460.0,0.00035753,7,"2025-07-14T12:51:06.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037900,1752497466091,-460.0,0.00035753,7,"2025-07-14T12:51:06.091",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037901,1752497466100,-460.0,0.00035753,7,"2025-07-14T12:51:06.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037902,1752497466110,-460.0,0.00035753,7,"2025-07-14T12:51:06.110",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037903,1752497466120,-348.05220137,0.00035753,7,"2025-07-14T12:51:06.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037904,1752497466131,-525.33877568,0.00035753,7,"2025-07-14T12:51:06.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037905,1752497466140,-460.0,0.00035753,7,"2025-07-14T12:51:06.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037906,1752497466150,-460.0,0.00035753,7,"2025-07-14T12:51:06.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037907,1752497466159,-460.0,0.00035753,7,"2025-07-14T12:51:06.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037908,1752497466169,-460.0,0.00035753,7,"2025-07-14T12:51:06.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037909,1752497466179,-460.0,0.00035753,7,"2025-07-14T12:51:06.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037910,1752497466189,-460.0,0.00035753,7,"2025-07-14T12:51:06.189",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037911,1752497466198,-933.59,0.00035753,7,"2025-07-14T12:51:06.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037912,1752497466208,-460.0,0.00035753,7,"2025-07-14T12:51:06.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037913,1752497466217,-460.0,0.00035753,7,"2025-07-14T12:51:06.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037914,1752497466227,-249.75122258,0.00035753,7,"2025-07-14T12:51:06.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037915,1752497466236,-1224.92,0.00035753,7,"2025-07-14T12:51:06.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037916,1752497466245,-982.24,0.00035753,7,"2025-07-14T12:51:06.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037917,1752497466255,-460.0,0.00035753,7,"2025-07-14T12:51:06.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037918,1752497466264,-460.0,0.00035753,7,"2025-07-14T12:51:06.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037919,1752497466273,-460.0,0.00035753,7,"2025-07-14T12:51:06.273",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037920,1752497466283,-460.0,0.00035753,7,"2025-07-14T12:51:06.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037921,1752497466293,-460.0,0.00035753,7,"2025-07-14T12:51:06.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037922,1752497466302,-460.0,0.00035753,7,"2025-07-14T12:51:06.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037923,1752497466312,-460.0,0.00035753,7,"2025-07-14T12:51:06.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037924,1752497466322,-460.0,0.00035753,7,"2025-07-14T12:51:06.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037925,1752497466333,-897.99,0.00035753,7,"2025-07-14T12:51:06.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037926,1752497466342,-1751.15,0.00035753,7,"2025-07-14T12:51:06.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037927,1752497466351,-460.0,0.00035753,7,"2025-07-14T12:51:06.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037928,1752497466361,-460.0,0.00035753,7,"2025-07-14T12:51:06.361",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037929,1752497466370,-460.0,0.00035753,7,"2025-07-14T12:51:06.370",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037930,1752497466380,-187.97778453,0.00035753,7,"2025-07-14T12:51:06.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037931,1752497466389,-460.0,0.00035753,7,"2025-07-14T12:51:06.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037932,1752497466399,-460.0,0.00035753,7,"2025-07-14T12:51:06.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037933,1752497466408,-460.0,0.00035753,7,"2025-07-14T12:51:06.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037934,1752497466418,-460.0,0.00035753,7,"2025-07-14T12:51:06.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037935,1752497466428,-2000.0,0.00035753,30,"2025-07-14T12:51:06.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037936,1752497466438,-460.0,0.00035753,7,"2025-07-14T12:51:06.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037937,1752497466447,-460.0,0.00035753,7,"2025-07-14T12:51:06.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037938,1752497466457,-460.0,0.00035753,7,"2025-07-14T12:51:06.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037939,1752497466467,-460.0,0.00035753,7,"2025-07-14T12:51:06.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037940,1752497466477,-460.0,0.00035753,7,"2025-07-14T12:51:06.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037941,1752497466487,-460.0,0.00035753,7,"2025-07-14T12:51:06.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037942,1752497466496,-460.0,0.00035753,7,"2025-07-14T12:51:06.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037943,1752497466506,-460.0,0.00035753,7,"2025-07-14T12:51:06.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037944,1752497466516,-788.05,0.00035753,7,"2025-07-14T12:51:06.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037945,1752497466526,-460.0,0.00035753,7,"2025-07-14T12:51:06.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037946,1752497466536,-948.3,0.00035753,7,"2025-07-14T12:51:06.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037947,1752497466545,-460.0,0.00035753,7,"2025-07-14T12:51:06.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037948,1752497466555,-460.0,0.00035753,7,"2025-07-14T12:51:06.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037949,1752497466565,-517.16,0.00035753,7,"2025-07-14T12:51:06.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037950,1752497466574,-385.88733988,0.00035753,7,"2025-07-14T12:51:06.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037951,1752497466585,-460.0,0.00035753,7,"2025-07-14T12:51:06.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037952,1752497466595,-460.0,0.00035753,7,"2025-07-14T12:51:06.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037953,1752497466604,-460.0,0.00035753,7,"2025-07-14T12:51:06.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037954,1752497466613,-460.0,0.00035753,7,"2025-07-14T12:51:06.613",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037955,1752497466623,-460.0,0.00035753,7,"2025-07-14T12:51:06.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037956,1752497466632,-460.0,0.00035753,7,"2025-07-14T12:51:06.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037957,1752497466642,-211.12773473,0.00035753,7,"2025-07-14T12:51:06.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037958,1752497466652,-460.0,0.00035753,7,"2025-07-14T12:51:06.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037959,1752497466661,-460.0,0.00035753,7,"2025-07-14T12:51:06.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037960,1752497466670,-460.0,0.00035753,7,"2025-07-14T12:51:06.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037961,1752497466680,-460.0,0.00035753,7,"2025-07-14T12:51:06.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037962,1752497466690,-460.0,0.00035753,7,"2025-07-14T12:51:06.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037963,1752497466700,-392.27243054,0.00035753,7,"2025-07-14T12:51:06.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037964,1752497466710,-1484.01,0.00035753,7,"2025-07-14T12:51:06.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037965,1752497466719,-460.0,0.00035753,7,"2025-07-14T12:51:06.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037966,1752497466728,-460.0,0.00035753,7,"2025-07-14T12:51:06.728",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037967,1752497466739,-460.0,0.00035753,7,"2025-07-14T12:51:06.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037968,1752497466751,-460.0,0.00035753,7,"2025-07-14T12:51:06.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037969,1752497466760,-463.92235069,0.00035753,7,"2025-07-14T12:51:06.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037970,1752497466770,-523.31,0.00035753,7,"2025-07-14T12:51:06.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037971,1752497466780,-465.43801878,0.00035753,7,"2025-07-14T12:51:06.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037972,1752497466790,-460.0,0.00035753,7,"2025-07-14T12:51:06.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037973,1752497466800,-460.0,0.00035753,7,"2025-07-14T12:51:06.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037974,1752497466809,-1136.77,0.00035753,7,"2025-07-14T12:51:06.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037975,1752497466820,-334.94308148,0.00035753,7,"2025-07-14T12:51:06.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037976,1752497466833,-489.11,0.00035753,7,"2025-07-14T12:51:06.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037977,1752497466842,-460.0,0.00035753,7,"2025-07-14T12:51:06.842",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037978,1752497466851,-741.96,0.00035753,7,"2025-07-14T12:51:06.851",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037979,1752497466861,-460.0,0.00035753,2,"2025-07-14T12:51:06.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037980,1752497466870,-460.0,0.00035753,7,"2025-07-14T12:51:06.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037981,1752497466880,-488.69,0.00035753,7,"2025-07-14T12:51:06.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037982,1752497466889,-460.0,0.00035753,7,"2025-07-14T12:51:06.889",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037983,1752497466898,-1560.23,0.00035753,7,"2025-07-14T12:51:06.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037984,1752497466908,-460.0,0.00035753,7,"2025-07-14T12:51:06.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037985,1752497466917,-460.0,0.00035753,7,"2025-07-14T12:51:06.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037986,1752497466927,-460.0,0.00035753,7,"2025-07-14T12:51:06.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037987,1752497466937,-460.0,0.00035753,7,"2025-07-14T12:51:06.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037988,1752497466946,-460.0,0.00035753,7,"2025-07-14T12:51:06.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037989,1752497466956,-412.30971682,0.00035753,7,"2025-07-14T12:51:06.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037990,1752497466966,-460.0,0.00035753,7,"2025-07-14T12:51:06.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037991,1752497466975,-460.0,0.00035753,7,"2025-07-14T12:51:06.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037992,1752497466984,-460.0,0.00035753,7,"2025-07-14T12:51:06.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037993,1752497466994,-460.0,0.00035753,7,"2025-07-14T12:51:06.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037994,1752497467004,-460.0,0.00035753,7,"2025-07-14T12:51:07.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037995,1752497467013,-1009.59,0.00035753,7,"2025-07-14T12:51:07.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037996,1752497467023,-460.0,0.00035753,7,"2025-07-14T12:51:07.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037997,1752497467033,-460.0,0.00035753,7,"2025-07-14T12:51:07.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037998,1752497467044,-614.45,0.00035753,7,"2025-07-14T12:51:07.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372037999,1752497467054,-460.0,0.00035753,7,"2025-07-14T12:51:07.054",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038000,1752497467063,-460.0,0.00035753,7,"2025-07-14T12:51:07.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038001,1752497467072,-163.32948486,0.00035753,7,"2025-07-14T12:51:07.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038002,1752497467085,-460.0,0.00035753,7,"2025-07-14T12:51:07.085",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038003,1752497467095,-460.0,0.00035753,7,"2025-07-14T12:51:07.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038004,1752497467104,-741.47,0.00035753,7,"2025-07-14T12:51:07.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038005,1752497467113,-1811.45,0.00035753,7,"2025-07-14T12:51:07.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038006,1752497467123,-480.15269627,0.00035753,7,"2025-07-14T12:51:07.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038007,1752497467133,-460.0,0.00035753,7,"2025-07-14T12:51:07.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038008,1752497467143,-460.0,0.00035753,7,"2025-07-14T12:51:07.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038009,1752497467153,-460.0,0.00035753,7,"2025-07-14T12:51:07.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038010,1752497467163,-460.0,0.00035753,7,"2025-07-14T12:51:07.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038011,1752497467174,-448.50132902,0.00035753,7,"2025-07-14T12:51:07.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038012,1752497467184,-525.25956271,0.00035753,7,"2025-07-14T12:51:07.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038013,1752497467193,-460.0,0.00035753,7,"2025-07-14T12:51:07.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038014,1752497467203,-1407.01,0.00035753,7,"2025-07-14T12:51:07.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038015,1752497467213,-470.83,0.00035753,7,"2025-07-14T12:51:07.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038016,1752497467223,-561.31579867,0.00035753,7,"2025-07-14T12:51:07.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038017,1752497467232,-563.95,0.00035753,7,"2025-07-14T12:51:07.232",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038018,1752497467242,-460.0,0.00035753,7,"2025-07-14T12:51:07.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038019,1752497467251,-497.55,0.00035753,7,"2025-07-14T12:51:07.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038020,1752497467261,-275.65190735,0.00035753,7,"2025-07-14T12:51:07.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038021,1752497467270,-635.41,0.00035753,7,"2025-07-14T12:51:07.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038022,1752497467280,-460.0,0.00035753,7,"2025-07-14T12:51:07.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038023,1752497467289,-460.0,0.00035753,7,"2025-07-14T12:51:07.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038024,1752497467299,-460.0,0.00035753,7,"2025-07-14T12:51:07.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038025,1752497467309,-460.0,0.00035753,7,"2025-07-14T12:51:07.309",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038026,1752497467319,-460.0,0.00035753,7,"2025-07-14T12:51:07.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038027,1752497467330,-460.0,0.00035753,7,"2025-07-14T12:51:07.330",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038028,1752497467340,-460.0,0.00035753,7,"2025-07-14T12:51:07.340",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038029,1752497467351,-460.0,0.00035753,7,"2025-07-14T12:51:07.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038030,1752497467360,-460.0,0.00035753,7,"2025-07-14T12:51:07.360",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038031,1752497467371,-654.07,0.00035753,7,"2025-07-14T12:51:07.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038032,1752497467380,-808.78,0.00035753,7,"2025-07-14T12:51:07.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038033,1752497467390,-460.0,0.00035753,7,"2025-07-14T12:51:07.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038034,1752497467400,-572.86174312,0.00035753,7,"2025-07-14T12:51:07.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038035,1752497467409,-460.0,0.00035753,7,"2025-07-14T12:51:07.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038036,1752497467419,-460.0,0.00035753,7,"2025-07-14T12:51:07.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038037,1752497467527,-460.0,0.00035753,7,"2025-07-14T12:51:07.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038038,1752497467537,-477.4,0.00035753,7,"2025-07-14T12:51:07.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038039,1752497467546,-460.0,0.00035753,7,"2025-07-14T12:51:07.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038040,1752497467555,-960.94,0.00035753,7,"2025-07-14T12:51:07.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038041,1752497467565,-489.81496439,0.00035753,7,"2025-07-14T12:51:07.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038042,1752497467574,-460.0,0.00035753,7,"2025-07-14T12:51:07.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038043,1752497467587,-460.0,0.00035753,7,"2025-07-14T12:51:07.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038044,1752497467597,-460.0,0.00035753,7,"2025-07-14T12:51:07.597",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038045,1752497467606,-460.0,0.00035753,7,"2025-07-14T12:51:07.606",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038046,1752497467615,-460.0,0.00035753,7,"2025-07-14T12:51:07.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038047,1752497467625,-628.73,0.00035753,7,"2025-07-14T12:51:07.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038048,1752497467634,-460.0,0.00035753,7,"2025-07-14T12:51:07.634",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038049,1752497467644,-777.72,0.00035753,7,"2025-07-14T12:51:07.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038050,1752497467654,-460.0,0.00035753,7,"2025-07-14T12:51:07.654",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038051,1752497467664,-659.79,0.00035753,7,"2025-07-14T12:51:07.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038052,1752497467673,-460.0,0.00035753,7,"2025-07-14T12:51:07.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038053,1752497467683,-460.0,0.00035753,7,"2025-07-14T12:51:07.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038054,1752497467693,-460.0,0.00035753,7,"2025-07-14T12:51:07.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038055,1752497467702,-698.52,0.00035753,7,"2025-07-14T12:51:07.702",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038056,1752497467711,-826.76,0.00035753,7,"2025-07-14T12:51:07.711",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038057,1752497467721,-460.0,0.00035753,7,"2025-07-14T12:51:07.721",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038058,1752497467730,-460.0,0.00035753,7,"2025-07-14T12:51:07.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038059,1752497467740,-596.1725064,0.00035753,7,"2025-07-14T12:51:07.740",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038060,1752497467751,-1273.45,0.00035753,7,"2025-07-14T12:51:07.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038061,1752497467760,-465.61393654,0.00035753,7,"2025-07-14T12:51:07.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038062,1752497467770,-460.0,0.00035753,7,"2025-07-14T12:51:07.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038063,1752497467780,-460.0,0.00035753,7,"2025-07-14T12:51:07.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038064,1752497467790,-460.0,0.00035753,7,"2025-07-14T12:51:07.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038065,1752497467799,-460.0,0.00035753,7,"2025-07-14T12:51:07.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038066,1752497467808,-460.0,0.00035753,7,"2025-07-14T12:51:07.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038067,1752497467819,-460.0,0.00035753,7,"2025-07-14T12:51:07.819",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038068,1752497467830,-460.0,0.00035753,7,"2025-07-14T12:51:07.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038069,1752497467839,-460.0,0.00035753,7,"2025-07-14T12:51:07.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038070,1752497467848,-500.0,0.00035753,10,"2025-07-14T12:51:07.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038071,1752497467858,-460.0,0.00035753,7,"2025-07-14T12:51:07.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038072,1752497467867,-460.0,0.00035753,7,"2025-07-14T12:51:07.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038073,1752497467876,-540.92,0.00035753,7,"2025-07-14T12:51:07.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038074,1752497467886,-460.0,0.00035753,7,"2025-07-14T12:51:07.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038075,1752497467895,-460.0,0.00035753,7,"2025-07-14T12:51:07.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038076,1752497467904,-460.0,0.00035753,7,"2025-07-14T12:51:07.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038077,1752497467912,-460.0,0.00035753,7,"2025-07-14T12:51:07.912",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038078,1752497467919,-460.0,0.00035753,7,"2025-07-14T12:51:07.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038079,1752497467928,-460.0,0.00035753,7,"2025-07-14T12:51:07.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038080,1752497467937,-503.66346471,0.00035753,7,"2025-07-14T12:51:07.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038081,1752497467947,-353.99296961,0.00035753,7,"2025-07-14T12:51:07.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038082,1752497467956,-460.0,0.00035753,7,"2025-07-14T12:51:07.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038083,1752497467966,-460.0,0.00035753,7,"2025-07-14T12:51:07.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038084,1752497467976,-460.0,0.00035753,7,"2025-07-14T12:51:07.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038085,1752497467985,-465.27,0.00035753,7,"2025-07-14T12:51:07.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038086,1752497467995,-460.0,0.00035753,7,"2025-07-14T12:51:07.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038087,1752497468004,-460.0,0.00035753,7,"2025-07-14T12:51:08.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038088,1752497468014,-831.63,0.00035753,7,"2025-07-14T12:51:08.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038089,1752497468023,-753.74,0.00035753,7,"2025-07-14T12:51:08.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038090,1752497468034,-460.0,0.00035753,7,"2025-07-14T12:51:08.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038091,1752497468043,-500.0,0.00035753,15,"2025-07-14T12:51:08.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038092,1752497468053,-481.21576842,0.00035753,7,"2025-07-14T12:51:08.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038093,1752497468063,-460.0,0.00035753,7,"2025-07-14T12:51:08.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038094,1752497468072,-600.36955573,0.00035753,7,"2025-07-14T12:51:08.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038095,1752497468086,-556.54,0.00035753,7,"2025-07-14T12:51:08.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038096,1752497468096,-460.0,0.00035753,7,"2025-07-14T12:51:08.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038097,1752497468105,-460.0,0.00035753,7,"2025-07-14T12:51:08.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038098,1752497468114,-878.48,0.00035753,7,"2025-07-14T12:51:08.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038099,1752497468124,-460.0,0.00035753,7,"2025-07-14T12:51:08.124",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038100,1752497468133,-635.34,0.00035753,7,"2025-07-14T12:51:08.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038101,1752497468143,-460.0,0.00035753,7,"2025-07-14T12:51:08.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038102,1752497468153,-460.0,0.00035753,7,"2025-07-14T12:51:08.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038103,1752497468163,-460.0,0.00035753,7,"2025-07-14T12:51:08.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038104,1752497468172,-460.0,0.00035753,7,"2025-07-14T12:51:08.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038105,1752497468181,-1074.3,0.00035753,7,"2025-07-14T12:51:08.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038106,1752497468191,-460.0,0.00035753,7,"2025-07-14T12:51:08.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038107,1752497468200,-318.01,0.00035753,7,"2025-07-14T12:51:08.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038108,1752497468209,-460.0,0.00035753,7,"2025-07-14T12:51:08.209",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038109,1752497468219,-460.0,0.00035753,7,"2025-07-14T12:51:08.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038110,1752497468227,-460.0,0.00035753,7,"2025-07-14T12:51:08.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038111,1752497468237,-460.0,0.00035753,7,"2025-07-14T12:51:08.237",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038112,1752497468246,-460.0,0.00035753,7,"2025-07-14T12:51:08.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038113,1752497468256,-460.0,0.00035753,7,"2025-07-14T12:51:08.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038114,1752497468265,-460.41,0.00035753,7,"2025-07-14T12:51:08.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038115,1752497468275,-460.0,0.00035753,7,"2025-07-14T12:51:08.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038116,1752497468284,-718.82,0.00035753,7,"2025-07-14T12:51:08.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038117,1752497468294,-462.70808545,0.00035753,7,"2025-07-14T12:51:08.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038118,1752497468304,-460.0,0.00035753,7,"2025-07-14T12:51:08.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038119,1752497468314,-460.0,0.00035753,7,"2025-07-14T12:51:08.314",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038120,1752497468323,-897.59,0.00035753,7,"2025-07-14T12:51:08.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038121,1752497468336,-460.0,0.00035753,7,"2025-07-14T12:51:08.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038122,1752497468346,-471.91,0.00035753,7,"2025-07-14T12:51:08.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038123,1752497468355,-460.0,0.00035753,7,"2025-07-14T12:51:08.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038124,1752497468365,-803.44,0.00035753,7,"2025-07-14T12:51:08.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038125,1752497468375,-460.0,0.00035753,7,"2025-07-14T12:51:08.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038126,1752497468384,-460.0,0.00035753,7,"2025-07-14T12:51:08.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038127,1752497468394,-573.98,0.00035753,7,"2025-07-14T12:51:08.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038128,1752497468404,-460.0,0.00035753,7,"2025-07-14T12:51:08.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038129,1752497468414,-460.0,0.00035753,7,"2025-07-14T12:51:08.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038130,1752497468423,-460.0,0.00035753,7,"2025-07-14T12:51:08.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038131,1752497468433,-460.0,0.00035753,7,"2025-07-14T12:51:08.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038132,1752497468443,-460.0,0.00035753,7,"2025-07-14T12:51:08.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038133,1752497468453,-460.0,0.00035753,7,"2025-07-14T12:51:08.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038134,1752497468462,-460.0,0.00035753,7,"2025-07-14T12:51:08.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038135,1752497468472,-582.88,0.00035753,7,"2025-07-14T12:51:08.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038136,1752497468482,-964.89,0.00035753,7,"2025-07-14T12:51:08.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038137,1752497468492,-460.0,0.00035753,7,"2025-07-14T12:51:08.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038138,1752497468501,-460.0,0.00035753,7,"2025-07-14T12:51:08.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038139,1752497468510,-460.0,0.00035753,7,"2025-07-14T12:51:08.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038140,1752497468520,-948.61,0.00035753,7,"2025-07-14T12:51:08.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038141,1752497468529,-460.0,0.00035753,7,"2025-07-14T12:51:08.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038142,1752497468538,-460.0,0.00035753,7,"2025-07-14T12:51:08.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038143,1752497468548,-649.38,0.00035753,7,"2025-07-14T12:51:08.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038144,1752497468558,-460.0,0.00035753,7,"2025-07-14T12:51:08.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038145,1752497468567,-460.0,0.00035753,7,"2025-07-14T12:51:08.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038146,1752497468579,-754.1,0.00035753,7,"2025-07-14T12:51:08.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038147,1752497468589,-872.86,0.00035753,7,"2025-07-14T12:51:08.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038148,1752497468598,-575.53,0.00035753,7,"2025-07-14T12:51:08.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038149,1752497468608,-460.0,0.00035753,7,"2025-07-14T12:51:08.608",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038150,1752497468617,-460.0,0.00035753,7,"2025-07-14T12:51:08.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038151,1752497468626,-460.0,0.00035753,7,"2025-07-14T12:51:08.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038152,1752497468636,-460.0,0.00035753,7,"2025-07-14T12:51:08.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038153,1752497468645,-460.0,0.00035753,7,"2025-07-14T12:51:08.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038154,1752497468655,-460.0,0.00035753,7,"2025-07-14T12:51:08.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038155,1752497468664,-562.92,0.00035753,7,"2025-07-14T12:51:08.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038156,1752497468674,-460.0,0.00035753,7,"2025-07-14T12:51:08.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038157,1752497468683,-1323.77,0.00035753,7,"2025-07-14T12:51:08.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038158,1752497468694,-496.06,0.00035753,7,"2025-07-14T12:51:08.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038159,1752497468704,-832.36,0.00035753,7,"2025-07-14T12:51:08.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038160,1752497468714,-1155.28,0.00035753,7,"2025-07-14T12:51:08.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038161,1752497468724,-460.0,0.00035753,7,"2025-07-14T12:51:08.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038162,1752497468734,-460.0,0.00035753,7,"2025-07-14T12:51:08.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038163,1752497468747,-460.0,0.00035753,7,"2025-07-14T12:51:08.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038164,1752497468757,-460.0,0.00035753,7,"2025-07-14T12:51:08.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038165,1752497468766,-460.0,0.00035753,7,"2025-07-14T12:51:08.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038166,1752497468775,-460.0,0.00035753,7,"2025-07-14T12:51:08.775",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038167,1752497468786,-460.0,0.00035753,7,"2025-07-14T12:51:08.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038168,1752497468796,-460.0,0.00035753,7,"2025-07-14T12:51:08.796",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038169,1752497468805,-625.81,0.00035753,7,"2025-07-14T12:51:08.805",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038170,1752497468815,-460.0,0.00035753,7,"2025-07-14T12:51:08.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038171,1752497468830,-471.13,0.00035753,7,"2025-07-14T12:51:08.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038172,1752497468839,-460.0,0.00035753,7,"2025-07-14T12:51:08.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038173,1752497468848,-460.0,0.00035753,7,"2025-07-14T12:51:08.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038174,1752497468858,-460.0,0.00035753,7,"2025-07-14T12:51:08.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038175,1752497468867,-460.0,0.00035753,7,"2025-07-14T12:51:08.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038176,1752497468877,-460.0,0.00035753,7,"2025-07-14T12:51:08.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038177,1752497468886,-460.0,0.00035753,7,"2025-07-14T12:51:08.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038178,1752497468895,-460.0,0.00035753,7,"2025-07-14T12:51:08.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038179,1752497468905,-460.0,0.00035753,7,"2025-07-14T12:51:08.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038180,1752497468914,-460.0,0.00035753,7,"2025-07-14T12:51:08.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038181,1752497468924,-460.0,0.00035753,7,"2025-07-14T12:51:08.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038182,1752497468933,-460.0,0.00035753,7,"2025-07-14T12:51:08.933",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038183,1752497468942,-465.04983074,0.00035753,7,"2025-07-14T12:51:08.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038184,1752497468952,-777.0,0.00035753,7,"2025-07-14T12:51:08.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038185,1752497468962,-460.0,0.00035753,7,"2025-07-14T12:51:08.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038186,1752497468971,-460.0,0.00035753,7,"2025-07-14T12:51:08.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038187,1752497468980,-1025.58,0.00035753,7,"2025-07-14T12:51:08.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038188,1752497468990,-460.0,0.00035753,7,"2025-07-14T12:51:08.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038189,1752497469001,-858.41,0.00035753,7,"2025-07-14T12:51:09.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038190,1752497469011,-460.0,0.00035753,7,"2025-07-14T12:51:09.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038191,1752497469020,-460.0,0.00035753,7,"2025-07-14T12:51:09.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038192,1752497469030,-754.81,0.00035753,7,"2025-07-14T12:51:09.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038193,1752497469039,-460.0,0.00035753,7,"2025-07-14T12:51:09.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038194,1752497469048,-460.0,0.00035753,7,"2025-07-14T12:51:09.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038195,1752497469058,-460.0,0.00035753,7,"2025-07-14T12:51:09.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038196,1752497469067,-496.42294316,0.00035753,7,"2025-07-14T12:51:09.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038197,1752497469081,-999.97,0.00035753,7,"2025-07-14T12:51:09.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038198,1752497469090,-460.0,0.00035753,7,"2025-07-14T12:51:09.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038199,1752497469099,-578.99922722,0.00035753,7,"2025-07-14T12:51:09.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038200,1752497469109,-460.0,0.00035753,2,"2025-07-14T12:51:09.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038201,1752497469118,-519.32,0.00035753,7,"2025-07-14T12:51:09.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038202,1752497469128,-460.0,0.00035753,7,"2025-07-14T12:51:09.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038203,1752497469137,-1519.69,0.00035753,7,"2025-07-14T12:51:09.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038204,1752497469147,-1170.85,0.00035753,7,"2025-07-14T12:51:09.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038205,1752497469157,-460.0,0.00035753,7,"2025-07-14T12:51:09.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038206,1752497469166,-460.0,0.00035753,7,"2025-07-14T12:51:09.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038207,1752497469176,-460.0,0.00035753,7,"2025-07-14T12:51:09.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038208,1752497469186,-460.0,0.00035753,7,"2025-07-14T12:51:09.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038209,1752497469195,-460.0,0.00035753,7,"2025-07-14T12:51:09.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038210,1752497469204,-460.0,0.00035753,7,"2025-07-14T12:51:09.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038211,1752497469214,-460.0,0.00035753,2,"2025-07-14T12:51:09.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038212,1752497469223,-472.86024872,0.00035753,7,"2025-07-14T12:51:09.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038213,1752497469232,-478.98,0.00035753,7,"2025-07-14T12:51:09.232",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038214,1752497469242,-462.44189223,0.00035753,7,"2025-07-14T12:51:09.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038215,1752497469252,-913.24,0.00035753,7,"2025-07-14T12:51:09.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038216,1752497469261,-460.0,0.00035753,7,"2025-07-14T12:51:09.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038217,1752497469271,-1857.9,0.00035753,7,"2025-07-14T12:51:09.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038218,1752497469280,-467.25,0.00035753,7,"2025-07-14T12:51:09.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038219,1752497469290,-1000.0,0.00035753,7,"2025-07-14T12:51:09.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038220,1752497469301,-460.0,0.00035753,7,"2025-07-14T12:51:09.301",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038221,1752497469311,-460.0,0.00035753,7,"2025-07-14T12:51:09.311",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038222,1752497469322,-460.0,0.00035753,7,"2025-07-14T12:51:09.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038223,1752497469336,-460.0,0.00035753,7,"2025-07-14T12:51:09.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038224,1752497469347,-460.0,0.00035753,7,"2025-07-14T12:51:09.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038225,1752497469357,-1458.77,0.00035753,7,"2025-07-14T12:51:09.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038226,1752497469367,-460.0,0.00035753,7,"2025-07-14T12:51:09.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038227,1752497469377,-460.0,0.00035753,7,"2025-07-14T12:51:09.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038228,1752497469387,-460.0,0.00035753,7,"2025-07-14T12:51:09.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038229,1752497469397,-958.98,0.00035753,7,"2025-07-14T12:51:09.397",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038230,1752497469407,-1896.92,0.00035753,7,"2025-07-14T12:51:09.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038231,1752497469416,-1792.04,0.00035753,7,"2025-07-14T12:51:09.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038232,1752497469426,-1294.38,0.00035753,7,"2025-07-14T12:51:09.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038233,1752497469436,-460.0,0.00035753,7,"2025-07-14T12:51:09.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038234,1752497469446,-460.0,0.00035753,7,"2025-07-14T12:51:09.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038235,1752497469456,-460.0,0.00035753,7,"2025-07-14T12:51:09.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038236,1752497469466,-460.0,0.00035753,7,"2025-07-14T12:51:09.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038237,1752497469476,-460.0,0.00035753,7,"2025-07-14T12:51:09.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038238,1752497469486,-460.0,0.00035753,7,"2025-07-14T12:51:09.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038239,1752497469496,-885.2,0.00035753,7,"2025-07-14T12:51:09.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038240,1752497469506,-916.14,0.00035753,7,"2025-07-14T12:51:09.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038241,1752497469516,-460.0,0.00035753,7,"2025-07-14T12:51:09.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038242,1752497469526,-1162.83,0.00035753,7,"2025-07-14T12:51:09.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038243,1752497469536,-460.0,0.00035753,7,"2025-07-14T12:51:09.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038244,1752497469546,-1000.92,0.00035753,7,"2025-07-14T12:51:09.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038245,1752497469556,-1737.98,0.00035753,7,"2025-07-14T12:51:09.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038246,1752497469565,-1509.17,0.00035753,7,"2025-07-14T12:51:09.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038247,1752497469575,-460.0,0.00035753,7,"2025-07-14T12:51:09.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038248,1752497469586,-490.69,0.00035753,7,"2025-07-14T12:51:09.586",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038249,1752497469596,-460.0,0.00035753,7,"2025-07-14T12:51:09.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038250,1752497469606,-460.0,0.00035753,7,"2025-07-14T12:51:09.606",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038251,1752497469616,-345.97676065,0.00035753,7,"2025-07-14T12:51:09.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038252,1752497469626,-460.0,0.00035753,7,"2025-07-14T12:51:09.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038253,1752497469635,-460.0,0.00035753,7,"2025-07-14T12:51:09.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038254,1752497469645,-769.04,0.00035753,7,"2025-07-14T12:51:09.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038255,1752497469655,-460.0,0.00035753,7,"2025-07-14T12:51:09.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038256,1752497469666,-1468.53,0.00035753,7,"2025-07-14T12:51:09.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038257,1752497469675,-460.0,0.00035753,7,"2025-07-14T12:51:09.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038258,1752497469685,-460.0,0.00035753,7,"2025-07-14T12:51:09.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038259,1752497469695,-492.37,0.00035753,7,"2025-07-14T12:51:09.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038260,1752497469705,-460.0,0.00035753,7,"2025-07-14T12:51:09.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038261,1752497469715,-3026.44,0.00035753,7,"2025-07-14T12:51:09.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038262,1752497469724,-502.44222341,0.00035753,7,"2025-07-14T12:51:09.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038263,1752497469734,-1879.02,0.00035753,7,"2025-07-14T12:51:09.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038264,1752497469746,-151.59431828,0.00035753,7,"2025-07-14T12:51:09.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038265,1752497469756,-505.46646231,0.00035753,7,"2025-07-14T12:51:09.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038266,1752497469766,-460.0,0.00035753,7,"2025-07-14T12:51:09.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038267,1752497469777,-471.87383802,0.00035753,7,"2025-07-14T12:51:09.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038268,1752497469787,-460.0,0.00035753,7,"2025-07-14T12:51:09.787",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038269,1752497469797,-460.0,0.00035753,7,"2025-07-14T12:51:09.797",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038270,1752497469807,-460.0,0.00035753,7,"2025-07-14T12:51:09.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038271,1752497469818,-460.0,0.00035753,7,"2025-07-14T12:51:09.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038272,1752497469831,-460.0,0.00035753,7,"2025-07-14T12:51:09.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038273,1752497469841,-460.0,0.00035753,7,"2025-07-14T12:51:09.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038274,1752497469850,-460.0,0.00035753,7,"2025-07-14T12:51:09.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038275,1752497469860,-1057.38,0.00035753,7,"2025-07-14T12:51:09.860",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038276,1752497469870,-461.6540421,0.00035753,7,"2025-07-14T12:51:09.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038277,1752497469880,-534.46,0.00035753,7,"2025-07-14T12:51:09.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038278,1752497469890,-460.0,0.00035753,7,"2025-07-14T12:51:09.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038279,1752497469899,-460.0,0.00035753,7,"2025-07-14T12:51:09.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038280,1752497469909,-3816.16,0.00035753,7,"2025-07-14T12:51:09.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038281,1752497469919,-460.0,0.00035753,7,"2025-07-14T12:51:09.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038282,1752497469929,-460.0,0.00035753,7,"2025-07-14T12:51:09.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038283,1752497469939,-460.0,0.00035753,7,"2025-07-14T12:51:09.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038284,1752497469949,-1004.08,0.00035753,7,"2025-07-14T12:51:09.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038285,1752497469959,-460.0,0.00035753,7,"2025-07-14T12:51:09.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038286,1752497469968,-460.0,0.00035753,7,"2025-07-14T12:51:09.968",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038287,1752497469979,-460.0,0.00035753,7,"2025-07-14T12:51:09.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038288,1752497469989,-460.0,0.00035753,7,"2025-07-14T12:51:09.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038289,1752497469999,-460.0,0.00035753,7,"2025-07-14T12:51:09.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038290,1752497470009,-460.0,0.00035753,7,"2025-07-14T12:51:10.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038291,1752497470018,-460.0,0.00035753,7,"2025-07-14T12:51:10.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038292,1752497470029,-460.0,0.00035753,7,"2025-07-14T12:51:10.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038293,1752497470039,-460.0,0.00035753,7,"2025-07-14T12:51:10.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038294,1752497470049,-2232.88,0.00035753,7,"2025-07-14T12:51:10.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038295,1752497470058,-460.0,0.00035753,7,"2025-07-14T12:51:10.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038296,1752497470068,-460.0,0.00035753,7,"2025-07-14T12:51:10.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038297,1752497470079,-460.0,0.00035753,7,"2025-07-14T12:51:10.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038298,1752497470089,-460.0,0.00035753,7,"2025-07-14T12:51:10.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038299,1752497470098,-460.0,0.00035753,7,"2025-07-14T12:51:10.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038300,1752497470108,-2203.04,0.00035753,7,"2025-07-14T12:51:10.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038301,1752497470118,-1924.62,0.00035753,7,"2025-07-14T12:51:10.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038302,1752497470128,-460.0,0.00035753,120,"2025-07-14T12:51:10.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038303,1752497470138,-460.0,0.00035753,7,"2025-07-14T12:51:10.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038304,1752497470148,-460.0,0.00035753,7,"2025-07-14T12:51:10.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038305,1752497470158,-1155.16,0.00035753,7,"2025-07-14T12:51:10.158",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038306,1752497470167,-460.0,0.00035753,7,"2025-07-14T12:51:10.167",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038307,1752497470177,-460.0,0.00035753,7,"2025-07-14T12:51:10.177",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038308,1752497470187,-460.0,0.00035753,7,"2025-07-14T12:51:10.187",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038309,1752497470197,-460.0,0.00035753,7,"2025-07-14T12:51:10.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038310,1752497470207,-460.0,0.00035753,7,"2025-07-14T12:51:10.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038311,1752497470216,-460.0,0.00035753,7,"2025-07-14T12:51:10.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038312,1752497470226,-2078.64,0.00035753,7,"2025-07-14T12:51:10.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038313,1752497470236,-460.0,0.00035753,7,"2025-07-14T12:51:10.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038314,1752497470245,-460.0,0.00035753,7,"2025-07-14T12:51:10.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038315,1752497470255,-460.0,0.00035753,7,"2025-07-14T12:51:10.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038316,1752497470265,-2164.38,0.00035753,7,"2025-07-14T12:51:10.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038317,1752497470275,-2578.67,0.00035753,7,"2025-07-14T12:51:10.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038318,1752497470285,-460.0,0.00035753,7,"2025-07-14T12:51:10.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038319,1752497470295,-460.0,0.00035753,7,"2025-07-14T12:51:10.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038320,1752497470305,-3097.26,0.00035753,7,"2025-07-14T12:51:10.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038321,1752497470315,-460.0,0.00035753,7,"2025-07-14T12:51:10.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038322,1752497470325,-2869.8,0.00035753,7,"2025-07-14T12:51:10.325",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038323,1752497470339,-484.81,0.00035753,7,"2025-07-14T12:51:10.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038324,1752497470349,-460.0,0.00035753,7,"2025-07-14T12:51:10.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038325,1752497470359,-460.0,0.00035753,7,"2025-07-14T12:51:10.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038326,1752497470369,-460.0,0.00035753,7,"2025-07-14T12:51:10.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038327,1752497470379,-460.0,0.00035753,7,"2025-07-14T12:51:10.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038328,1752497470389,-1118.15,0.00035753,7,"2025-07-14T12:51:10.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038329,1752497470399,-460.0,0.00035753,7,"2025-07-14T12:51:10.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038330,1752497470409,-1201.01,0.00035753,7,"2025-07-14T12:51:10.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038331,1752497470419,-460.0,0.00035753,7,"2025-07-14T12:51:10.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038332,1752497470429,-3146.66,0.00035753,7,"2025-07-14T12:51:10.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038333,1752497470439,-460.0,0.00035753,7,"2025-07-14T12:51:10.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038334,1752497470449,-567.9,0.00035753,7,"2025-07-14T12:51:10.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038335,1752497470459,-1743.2,0.00035753,7,"2025-07-14T12:51:10.459",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038336,1752497470468,-460.0,0.00035753,7,"2025-07-14T12:51:10.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038337,1752497470478,-1764.11,0.00035753,7,"2025-07-14T12:51:10.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038338,1752497470488,-1768.49,0.00035753,7,"2025-07-14T12:51:10.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038339,1752497470498,-460.0,0.00035753,7,"2025-07-14T12:51:10.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038340,1752497470508,-460.0,0.00035753,7,"2025-07-14T12:51:10.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038341,1752497470518,-460.0,0.00035753,7,"2025-07-14T12:51:10.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038342,1752497470527,-460.0,0.00035753,7,"2025-07-14T12:51:10.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038343,1752497470538,-480.38,0.00035753,7,"2025-07-14T12:51:10.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038344,1752497470548,-2046.37,0.00035753,7,"2025-07-14T12:51:10.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038345,1752497470559,-460.0,0.00035753,7,"2025-07-14T12:51:10.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038346,1752497470568,-1356.03,0.00035753,7,"2025-07-14T12:51:10.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038347,1752497470582,-460.0,0.00035753,7,"2025-07-14T12:51:10.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038348,1752497470592,-460.0,0.00035753,7,"2025-07-14T12:51:10.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038349,1752497470602,-1630.29,0.00035753,7,"2025-07-14T12:51:10.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038350,1752497470612,-683.04,0.00035753,7,"2025-07-14T12:51:10.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038351,1752497470621,-460.0,0.00035753,7,"2025-07-14T12:51:10.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038352,1752497470631,-1566.3,0.00035753,7,"2025-07-14T12:51:10.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038353,1752497470641,-460.0,0.00035753,7,"2025-07-14T12:51:10.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038354,1752497470651,-460.0,0.00035753,7,"2025-07-14T12:51:10.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038355,1752497470661,-460.0,0.00035753,7,"2025-07-14T12:51:10.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038356,1752497470671,-460.0,0.00035753,7,"2025-07-14T12:51:10.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038357,1752497470681,-499.42348266,0.00035753,7,"2025-07-14T12:51:10.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038358,1752497470690,-1882.95,0.00035753,7,"2025-07-14T12:51:10.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038359,1752497470700,-2569.1,0.00035753,7,"2025-07-14T12:51:10.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038360,1752497470710,-460.0,0.00035753,7,"2025-07-14T12:51:10.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038361,1752497470720,-732.8,0.00035753,7,"2025-07-14T12:51:10.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038362,1752497470730,-460.0,0.00035753,7,"2025-07-14T12:51:10.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038363,1752497470742,-460.0,0.00035753,7,"2025-07-14T12:51:10.742",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038364,1752497470752,-460.0,0.00035753,7,"2025-07-14T12:51:10.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038365,1752497470762,-460.0,0.00035753,7,"2025-07-14T12:51:10.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038366,1752497470772,-1929.28,0.00035753,7,"2025-07-14T12:51:10.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038367,1752497470783,-460.0,0.00035753,7,"2025-07-14T12:51:10.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038368,1752497470792,-573.23964757,0.00035753,7,"2025-07-14T12:51:10.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038369,1752497470802,-2546.44,0.00035753,7,"2025-07-14T12:51:10.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038370,1752497470811,-460.0,0.00035753,7,"2025-07-14T12:51:10.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038371,1752497470822,-460.0,0.00035753,7,"2025-07-14T12:51:10.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038372,1752497470834,-529.28,0.00035753,7,"2025-07-14T12:51:10.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038373,1752497470855,-460.0,0.00035753,7,"2025-07-14T12:51:10.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038374,1752497470866,-460.0,0.00035753,7,"2025-07-14T12:51:10.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038375,1752497470876,-1622.82,0.00035753,7,"2025-07-14T12:51:10.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038376,1752497470887,-1432.99,0.00035753,7,"2025-07-14T12:51:10.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038377,1752497470898,-460.0,0.00035753,7,"2025-07-14T12:51:10.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038378,1752497470909,-491.52834496,0.00035753,7,"2025-07-14T12:51:10.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038379,1752497470919,-460.0,0.00035753,7,"2025-07-14T12:51:10.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038380,1752497470930,-460.0,0.00035753,7,"2025-07-14T12:51:10.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038381,1752497470940,-460.0,0.00035753,7,"2025-07-14T12:51:10.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038382,1752497470951,-3635.2,0.00035753,7,"2025-07-14T12:51:10.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038383,1752497470961,-460.0,0.00035753,7,"2025-07-14T12:51:10.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038384,1752497470972,-460.0,0.00035753,7,"2025-07-14T12:51:10.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038385,1752497470982,-570.64884014,0.00035753,7,"2025-07-14T12:51:10.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038386,1752497470992,-460.0,0.00035753,7,"2025-07-14T12:51:10.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038387,1752497471003,-3505.27,0.00035753,7,"2025-07-14T12:51:11.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038388,1752497471014,-489.49926575,0.00035753,7,"2025-07-14T12:51:11.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038389,1752497471024,-460.0,0.00035753,7,"2025-07-14T12:51:11.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038390,1752497471035,-460.0,0.00035753,7,"2025-07-14T12:51:11.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038391,1752497471045,-1391.16,0.00035753,7,"2025-07-14T12:51:11.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038392,1752497471055,-460.0,0.00035753,7,"2025-07-14T12:51:11.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038393,1752497471066,-460.0,0.00035753,7,"2025-07-14T12:51:11.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038394,1752497471077,-460.0,0.00035753,7,"2025-07-14T12:51:11.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038395,1752497471088,-443.51530655,0.00035753,7,"2025-07-14T12:51:11.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038396,1752497471098,-2317.77,0.00035753,7,"2025-07-14T12:51:11.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038397,1752497471109,-1174.52,0.00035753,7,"2025-07-14T12:51:11.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038398,1752497471119,-460.0,0.00035753,7,"2025-07-14T12:51:11.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038399,1752497471129,-593.8,0.00035753,7,"2025-07-14T12:51:11.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038400,1752497471139,-1649.95,0.00035753,7,"2025-07-14T12:51:11.139",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038401,1752497471150,-460.0,0.00035753,7,"2025-07-14T12:51:11.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038402,1752497471160,-460.0,0.00035753,7,"2025-07-14T12:51:11.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038403,1752497471170,-460.0,0.00035753,7,"2025-07-14T12:51:11.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038404,1752497471181,-460.0,0.00035753,7,"2025-07-14T12:51:11.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038405,1752497471191,-460.0,0.00035753,7,"2025-07-14T12:51:11.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038406,1752497471201,-757.7,0.00035753,7,"2025-07-14T12:51:11.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038407,1752497471212,-460.0,0.00035753,7,"2025-07-14T12:51:11.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038408,1752497471223,-539.1,0.00035753,7,"2025-07-14T12:51:11.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038409,1752497471238,-506.32,0.00035753,7,"2025-07-14T12:51:11.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038410,1752497471249,-460.0,0.00035753,7,"2025-07-14T12:51:11.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038411,1752497471260,-1589.86,0.00035753,7,"2025-07-14T12:51:11.260",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038412,1752497471270,-460.0,0.00035753,7,"2025-07-14T12:51:11.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038413,1752497471281,-460.0,0.00035753,7,"2025-07-14T12:51:11.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038414,1752497471291,-1053.14,0.00035753,7,"2025-07-14T12:51:11.291",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038415,1752497471302,-606.93379014,0.00035753,7,"2025-07-14T12:51:11.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038416,1752497471312,-460.0,0.00035753,7,"2025-07-14T12:51:11.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038417,1752497471323,-460.0,0.00035753,7,"2025-07-14T12:51:11.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038418,1752497471334,-460.0,0.00035753,7,"2025-07-14T12:51:11.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038419,1752497471345,-678.85,0.00035753,7,"2025-07-14T12:51:11.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038420,1752497471356,-460.0,0.00035753,7,"2025-07-14T12:51:11.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038421,1752497471366,-1813.77,0.00035753,7,"2025-07-14T12:51:11.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038422,1752497471377,-460.0,0.00035753,7,"2025-07-14T12:51:11.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038423,1752497471387,-460.0,0.00035753,7,"2025-07-14T12:51:11.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038424,1752497471397,-460.0,0.00035753,7,"2025-07-14T12:51:11.397",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038425,1752497471408,-460.0,0.00035753,7,"2025-07-14T12:51:11.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038426,1752497471419,-602.88,0.00035753,7,"2025-07-14T12:51:11.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038427,1752497471432,-332.35,0.00035753,7,"2025-07-14T12:51:11.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038428,1752497471445,-931.46,0.00035753,7,"2025-07-14T12:51:11.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038429,1752497471455,-460.0,0.00035753,7,"2025-07-14T12:51:11.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038430,1752497471466,-460.76859291,0.00035753,7,"2025-07-14T12:51:11.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038431,1752497471477,-1405.36,0.00035753,7,"2025-07-14T12:51:11.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038432,1752497471487,-966.14,0.00035753,7,"2025-07-14T12:51:11.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038433,1752497471746,-460.0,0.00035753,7,"2025-07-14T12:51:11.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038434,1752497471782,-460.0,0.00035753,7,"2025-07-14T12:51:11.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038435,1752497471792,-1325.56,0.00035753,7,"2025-07-14T12:51:11.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038436,1752497471802,-1059.7,0.00035753,7,"2025-07-14T12:51:11.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038437,1752497471811,-498.16172633,0.00035753,7,"2025-07-14T12:51:11.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038438,1752497471821,-758.97,0.00035753,7,"2025-07-14T12:51:11.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038439,1752497471832,-460.0,0.00035753,7,"2025-07-14T12:51:11.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038440,1752497471842,-2868.22,0.00035753,7,"2025-07-14T12:51:11.842",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038441,1752497471851,-460.0,0.00035753,7,"2025-07-14T12:51:11.851",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038442,1752497471861,-460.0,0.00035753,7,"2025-07-14T12:51:11.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038443,1752497471870,-460.0,0.00035753,7,"2025-07-14T12:51:11.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038444,1752497471879,-1739.62,0.00035753,7,"2025-07-14T12:51:11.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038445,1752497471889,-2228.16,0.00035753,7,"2025-07-14T12:51:11.889",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038446,1752497471899,-460.0,0.00035753,7,"2025-07-14T12:51:11.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038447,1752497471909,-460.0,0.00035753,7,"2025-07-14T12:51:11.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038448,1752497471918,-460.0,0.00035753,7,"2025-07-14T12:51:11.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038449,1752497471928,-2832.03,0.00035753,7,"2025-07-14T12:51:11.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038450,1752497471937,-460.0,0.00035753,7,"2025-07-14T12:51:11.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038451,1752497471946,-460.0,0.00035753,7,"2025-07-14T12:51:11.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038452,1752497471956,-460.0,0.00035753,7,"2025-07-14T12:51:11.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038453,1752497471966,-3652.77,0.00035753,7,"2025-07-14T12:51:11.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038454,1752497471975,-2415.53,0.00035753,7,"2025-07-14T12:51:11.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038455,1752497471984,-460.0,0.00035753,7,"2025-07-14T12:51:11.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038456,1752497471994,-517.33,0.00035753,7,"2025-07-14T12:51:11.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038457,1752497472003,-460.0,0.00035753,7,"2025-07-14T12:51:12.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038458,1752497472013,-1405.24,0.00035753,7,"2025-07-14T12:51:12.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038459,1752497472022,-460.0,0.00035753,7,"2025-07-14T12:51:12.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038460,1752497472031,-1318.77,0.00035753,7,"2025-07-14T12:51:12.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038461,1752497472041,-492.66725338,0.00035753,7,"2025-07-14T12:51:12.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038462,1752497472050,-460.0,0.00035753,7,"2025-07-14T12:51:12.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038463,1752497472060,-460.0,0.00035753,7,"2025-07-14T12:51:12.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038464,1752497472069,-1964.73,0.00035753,7,"2025-07-14T12:51:12.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038465,1752497472079,-1244.12,0.00035753,7,"2025-07-14T12:51:12.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038466,1752497472091,-2069.85,0.00035753,7,"2025-07-14T12:51:12.091",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038467,1752497472100,-460.0,0.00035753,7,"2025-07-14T12:51:12.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038468,1752497472109,-460.0,0.00035753,7,"2025-07-14T12:51:12.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038469,1752497472119,-460.0,0.00035753,7,"2025-07-14T12:51:12.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038470,1752497472128,-587.29,0.00035753,7,"2025-07-14T12:51:12.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038471,1752497472138,-460.0,0.00035753,7,"2025-07-14T12:51:12.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038472,1752497472147,-460.0,0.00035753,7,"2025-07-14T12:51:12.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038473,1752497472156,-3265.6,0.00035753,7,"2025-07-14T12:51:12.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038474,1752497472166,-460.0,0.00035753,7,"2025-07-14T12:51:12.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038475,1752497472175,-460.0,0.00035753,7,"2025-07-14T12:51:12.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038476,1752497472184,-460.0,0.00035753,7,"2025-07-14T12:51:12.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038477,1752497472193,-460.0,0.00035753,7,"2025-07-14T12:51:12.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038478,1752497472203,-460.0,0.00035753,7,"2025-07-14T12:51:12.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038479,1752497472212,-460.0,0.00035753,7,"2025-07-14T12:51:12.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038480,1752497472222,-460.0,0.00035753,7,"2025-07-14T12:51:12.222",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038481,1752497472231,-460.0,0.00035753,7,"2025-07-14T12:51:12.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038482,1752497472241,-460.0,0.00035753,7,"2025-07-14T12:51:12.241",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038483,1752497472250,-460.0,0.00035753,7,"2025-07-14T12:51:12.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038484,1752497472259,-757.34,0.00035753,7,"2025-07-14T12:51:12.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038485,1752497472269,-460.0,0.00035753,7,"2025-07-14T12:51:12.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038486,1752497472279,-756.23,0.00035753,7,"2025-07-14T12:51:12.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038487,1752497472288,-492.40203151,0.00035753,7,"2025-07-14T12:51:12.288",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038488,1752497472298,-460.0,0.00035753,7,"2025-07-14T12:51:12.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038489,1752497472307,-506.41,0.00035753,7,"2025-07-14T12:51:12.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038490,1752497472317,-460.0,0.00035753,7,"2025-07-14T12:51:12.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038491,1752497472327,-584.13,0.00035753,7,"2025-07-14T12:51:12.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038492,1752497472338,-460.0,0.00035753,7,"2025-07-14T12:51:12.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038493,1752497472348,-2214.4,0.00035753,7,"2025-07-14T12:51:12.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038494,1752497472357,-460.0,0.00035753,7,"2025-07-14T12:51:12.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038495,1752497472367,-1998.29,0.00035753,7,"2025-07-14T12:51:12.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038496,1752497472376,-460.0,0.00035753,7,"2025-07-14T12:51:12.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038497,1752497472386,-460.0,0.00035753,7,"2025-07-14T12:51:12.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038498,1752497472396,-460.0,0.00035753,7,"2025-07-14T12:51:12.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038499,1752497472407,-460.0,0.00035753,7,"2025-07-14T12:51:12.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038500,1752497472417,-460.0,0.00035753,7,"2025-07-14T12:51:12.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038501,1752497472426,-460.0,0.00035753,7,"2025-07-14T12:51:12.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038502,1752497472436,-2951.6,0.00035753,7,"2025-07-14T12:51:12.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038503,1752497472445,-587.02,0.00035753,7,"2025-07-14T12:51:12.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038504,1752497472455,-2143.0,0.00035753,7,"2025-07-14T12:51:12.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038505,1752497472464,-2687.1,0.00035753,7,"2025-07-14T12:51:12.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038506,1752497472474,-468.26,0.00035753,7,"2025-07-14T12:51:12.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038507,1752497472483,-460.0,0.00035753,7,"2025-07-14T12:51:12.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038508,1752497472493,-460.0,0.00035753,7,"2025-07-14T12:51:12.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038509,1752497472502,-499.38440298,0.00035753,7,"2025-07-14T12:51:12.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038510,1752497472512,-2277.39,0.00035753,7,"2025-07-14T12:51:12.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038511,1752497472522,-300.0,0.00035753,7,"2025-07-14T12:51:12.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038512,1752497472531,-460.0,0.00035753,7,"2025-07-14T12:51:12.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038513,1752497472541,-460.0,0.00035753,7,"2025-07-14T12:51:12.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038514,1752497472550,-460.0,0.00035753,7,"2025-07-14T12:51:12.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038515,1752497472560,-460.0,0.00035753,7,"2025-07-14T12:51:12.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038516,1752497472569,-460.0,0.00035753,7,"2025-07-14T12:51:12.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038517,1752497472579,-460.0,0.00035753,7,"2025-07-14T12:51:12.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038518,1752497472591,-1633.11,0.00035753,7,"2025-07-14T12:51:12.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038519,1752497472600,-460.0,0.00035753,7,"2025-07-14T12:51:12.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038520,1752497472610,-460.0,0.00035753,7,"2025-07-14T12:51:12.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038521,1752497472620,-2464.18,0.00035753,7,"2025-07-14T12:51:12.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038522,1752497472630,-1383.99,0.00035753,7,"2025-07-14T12:51:12.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038523,1752497472639,-460.0,0.00035753,7,"2025-07-14T12:51:12.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038524,1752497472652,-663.56,0.00035753,7,"2025-07-14T12:51:12.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038525,1752497472670,-460.0,0.00035753,7,"2025-07-14T12:51:12.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038526,1752497472685,-1385.28,0.00035753,7,"2025-07-14T12:51:12.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038527,1752497472695,-463.68634234,0.00035753,7,"2025-07-14T12:51:12.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038528,1752497472705,-224.05024481,0.00035753,7,"2025-07-14T12:51:12.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038529,1752497472715,-335.47012589,0.00035753,7,"2025-07-14T12:51:12.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038530,1752497472725,-460.0,0.00035753,7,"2025-07-14T12:51:12.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038531,1752497472735,-460.0,0.00035753,7,"2025-07-14T12:51:12.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038532,1752497472747,-918.15,0.00035753,7,"2025-07-14T12:51:12.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038533,1752497472757,-460.0,0.00035753,7,"2025-07-14T12:51:12.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038534,1752497472767,-460.0,0.00035753,7,"2025-07-14T12:51:12.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038535,1752497472777,-1445.57,0.00035753,7,"2025-07-14T12:51:12.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038536,1752497472787,-1904.72,0.00035753,7,"2025-07-14T12:51:12.787",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038537,1752497472797,-460.0,0.00035753,7,"2025-07-14T12:51:12.797",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038538,1752497472807,-460.0,0.00035753,7,"2025-07-14T12:51:12.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038539,1752497472817,-823.2,0.00035753,7,"2025-07-14T12:51:12.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038540,1752497472827,-915.76,0.00035753,7,"2025-07-14T12:51:12.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038541,1752497472841,-1383.58,0.00035753,7,"2025-07-14T12:51:12.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038542,1752497472850,-460.0,0.00035753,7,"2025-07-14T12:51:12.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038543,1752497472860,-460.0,0.00035753,7,"2025-07-14T12:51:12.860",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038544,1752497472870,-1075.13,0.00035753,7,"2025-07-14T12:51:12.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038545,1752497472879,-460.0,0.00035753,7,"2025-07-14T12:51:12.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038546,1752497472889,-460.0,0.00035753,7,"2025-07-14T12:51:12.889",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038547,1752497472899,-780.44,0.00035753,7,"2025-07-14T12:51:12.899",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038548,1752497472908,-3185.86,0.00035753,7,"2025-07-14T12:51:12.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038549,1752497472917,-1323.27,0.00035753,7,"2025-07-14T12:51:12.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038550,1752497472926,-460.0,0.00035753,7,"2025-07-14T12:51:12.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038551,1752497472936,-460.0,0.00035753,7,"2025-07-14T12:51:12.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038552,1752497472946,-599.47,0.00035753,7,"2025-07-14T12:51:12.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038553,1752497472955,-480.63,0.00035753,7,"2025-07-14T12:51:12.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038554,1752497472964,-460.0,0.00035753,7,"2025-07-14T12:51:12.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038555,1752497472974,-460.0,0.00035753,7,"2025-07-14T12:51:12.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038556,1752497472983,-460.0,0.00035753,7,"2025-07-14T12:51:12.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038557,1752497472992,-460.0,0.00035753,7,"2025-07-14T12:51:12.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038558,1752497473002,-460.0,0.00035753,7,"2025-07-14T12:51:13.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038559,1752497473012,-533.45,0.00035753,7,"2025-07-14T12:51:13.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038560,1752497473021,-460.0,0.00035753,7,"2025-07-14T12:51:13.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038561,1752497473031,-460.0,0.00035753,7,"2025-07-14T12:51:13.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038562,1752497473040,-1032.29,0.00035753,7,"2025-07-14T12:51:13.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038563,1752497473049,-460.0,0.00035753,7,"2025-07-14T12:51:13.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038564,1752497473059,-586.68,0.00035753,7,"2025-07-14T12:51:13.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038565,1752497473068,-2466.86,0.00035753,7,"2025-07-14T12:51:13.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038566,1752497473078,-460.0,0.00035753,7,"2025-07-14T12:51:13.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038567,1752497473090,-460.0,0.00035753,7,"2025-07-14T12:51:13.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038568,1752497473100,-460.0,0.00035753,7,"2025-07-14T12:51:13.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038569,1752497473110,-971.63,0.00035753,7,"2025-07-14T12:51:13.110",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038570,1752497473119,-460.0,0.00035753,7,"2025-07-14T12:51:13.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038571,1752497473129,-460.0,0.00035753,7,"2025-07-14T12:51:13.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038572,1752497473138,-460.0,0.00035753,7,"2025-07-14T12:51:13.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038573,1752497473147,-1193.71,0.00035753,7,"2025-07-14T12:51:13.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038574,1752497473157,-460.0,0.00035753,7,"2025-07-14T12:51:13.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038575,1752497473167,-460.0,0.00035753,7,"2025-07-14T12:51:13.167",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038576,1752497473176,-872.47,0.00035753,7,"2025-07-14T12:51:13.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038577,1752497473185,-2065.66,0.00035753,7,"2025-07-14T12:51:13.185",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038578,1752497473195,-1355.22,0.00035753,7,"2025-07-14T12:51:13.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038579,1752497473204,-1006.7,0.00035753,7,"2025-07-14T12:51:13.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038580,1752497473214,-460.0,0.00035753,7,"2025-07-14T12:51:13.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038581,1752497473223,-460.0,0.00035753,7,"2025-07-14T12:51:13.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038582,1752497473233,-460.0,0.00035753,7,"2025-07-14T12:51:13.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038583,1752497473242,-460.0,0.00035753,7,"2025-07-14T12:51:13.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038584,1752497473251,-460.0,0.00035753,7,"2025-07-14T12:51:13.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038585,1752497473262,-3134.12,0.00035753,7,"2025-07-14T12:51:13.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038586,1752497473271,-460.0,0.00035753,7,"2025-07-14T12:51:13.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038587,1752497473281,-460.0,0.00035753,7,"2025-07-14T12:51:13.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038588,1752497473290,-899.57,0.00035753,7,"2025-07-14T12:51:13.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038589,1752497473300,-491.69518402,0.00035753,7,"2025-07-14T12:51:13.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038590,1752497473310,-790.23,0.00035753,7,"2025-07-14T12:51:13.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038591,1752497473319,-460.0,0.00035753,7,"2025-07-14T12:51:13.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038592,1752497473329,-460.0,0.00035753,7,"2025-07-14T12:51:13.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038593,1752497473340,-3567.64,0.00035753,7,"2025-07-14T12:51:13.340",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038594,1752497473350,-460.0,0.00035753,7,"2025-07-14T12:51:13.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038595,1752497473360,-2751.54,0.00035753,7,"2025-07-14T12:51:13.360",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038596,1752497473370,-977.73,0.00035753,7,"2025-07-14T12:51:13.370",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038597,1752497473379,-460.0,0.00035753,7,"2025-07-14T12:51:13.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038598,1752497473389,-460.0,0.00035753,7,"2025-07-14T12:51:13.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038599,1752497473399,-1377.27,0.00035753,7,"2025-07-14T12:51:13.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038600,1752497473409,-460.0,0.00035753,7,"2025-07-14T12:51:13.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038601,1752497473419,-463.97434812,0.00035753,7,"2025-07-14T12:51:13.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038602,1752497473428,-460.0,0.00035753,7,"2025-07-14T12:51:13.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038603,1752497473438,-14783.78,0.00035753,7,"2025-07-14T12:51:13.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038604,1752497473447,-460.0,0.00035753,7,"2025-07-14T12:51:13.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038605,1752497473458,-498.14,0.00035753,7,"2025-07-14T12:51:13.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038606,1752497473467,-460.0,0.00035753,7,"2025-07-14T12:51:13.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038607,1752497473476,-552.00356843,0.00035753,7,"2025-07-14T12:51:13.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038608,1752497473486,-581.29,0.00035753,7,"2025-07-14T12:51:13.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038609,1752497473495,-460.0,0.00035753,7,"2025-07-14T12:51:13.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038610,1752497473504,-482.00202505,0.00035753,7,"2025-07-14T12:51:13.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038611,1752497473514,-1864.23,0.00035753,7,"2025-07-14T12:51:13.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038612,1752497473523,-460.0,0.00035753,7,"2025-07-14T12:51:13.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038613,1752497473532,-2326.57,0.00035753,7,"2025-07-14T12:51:13.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038614,1752497473542,-460.0,0.00035753,7,"2025-07-14T12:51:13.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038615,1752497473551,-4123.3,0.00035753,7,"2025-07-14T12:51:13.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038616,1752497473560,-460.0,0.00035753,7,"2025-07-14T12:51:13.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038617,1752497473570,-653.98,0.00035753,7,"2025-07-14T12:51:13.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038618,1752497473579,-419.99999997,0.00035753,7,"2025-07-14T12:51:13.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038619,1752497473589,-1020.26,0.00035753,7,"2025-07-14T12:51:13.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038620,1752497473598,-460.0,0.00035753,7,"2025-07-14T12:51:13.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038621,1752497473607,-460.0,0.00035753,7,"2025-07-14T12:51:13.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038622,1752497473617,-500.69137491,0.00035753,7,"2025-07-14T12:51:13.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038623,1752497473626,-460.0,0.00035753,7,"2025-07-14T12:51:13.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038624,1752497473635,-1861.9,0.00035753,7,"2025-07-14T12:51:13.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038625,1752497473644,-500.0,0.00035753,7,"2025-07-14T12:51:13.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038626,1752497473654,-2019.04,0.00035753,7,"2025-07-14T12:51:13.654",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038627,1752497473664,-2526.68,0.00035753,7,"2025-07-14T12:51:13.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038628,1752497473673,-958.62,0.00035753,7,"2025-07-14T12:51:13.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038629,1752497473682,-460.0,0.00035753,7,"2025-07-14T12:51:13.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038630,1752497473691,-460.0,0.00035753,7,"2025-07-14T12:51:13.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038631,1752497473701,-3643.64,0.00035753,7,"2025-07-14T12:51:13.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038632,1752497473710,-460.0,0.00035753,7,"2025-07-14T12:51:13.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038633,1752497473719,-460.0,0.00035753,7,"2025-07-14T12:51:13.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038634,1752497473729,-460.0,0.00035753,7,"2025-07-14T12:51:13.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038635,1752497473739,-460.0,0.00035753,7,"2025-07-14T12:51:13.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038636,1752497473749,-460.0,0.00035753,7,"2025-07-14T12:51:13.749",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038637,1752497473757,-460.0,0.00035753,7,"2025-07-14T12:51:13.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038638,1752497473767,-460.0,0.00035753,7,"2025-07-14T12:51:13.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038639,1752497473776,-460.0,0.00035753,7,"2025-07-14T12:51:13.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038640,1752497473786,-1206.74,0.00035753,7,"2025-07-14T12:51:13.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038641,1752497473796,-1647.29,0.00035753,7,"2025-07-14T12:51:13.796",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038642,1752497473805,-460.0,0.00035753,7,"2025-07-14T12:51:13.805",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038643,1752497473815,-460.0,0.00035753,7,"2025-07-14T12:51:13.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038644,1752497473826,-1988.38,0.00035753,7,"2025-07-14T12:51:13.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038645,1752497473835,-1162.77,0.00035753,7,"2025-07-14T12:51:13.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038646,1752497473844,-646.0,0.00035753,7,"2025-07-14T12:51:13.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038647,1752497473854,-593.57,0.00035753,7,"2025-07-14T12:51:13.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038648,1752497473863,-460.0,0.00035753,7,"2025-07-14T12:51:13.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038649,1752497473872,-460.0,0.00035753,7,"2025-07-14T12:51:13.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038650,1752497473882,-460.0,0.00035753,7,"2025-07-14T12:51:13.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038651,1752497473891,-460.0,0.00035753,7,"2025-07-14T12:51:13.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038652,1752497473900,-1314.44,0.00035753,7,"2025-07-14T12:51:13.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038653,1752497473910,-750.83,0.00035753,7,"2025-07-14T12:51:13.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038654,1752497473919,-460.0,0.00035753,7,"2025-07-14T12:51:13.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038655,1752497473928,-605.72,0.00035753,7,"2025-07-14T12:51:13.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038656,1752497473938,-468.17,0.00035753,7,"2025-07-14T12:51:13.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038657,1752497473947,-460.0,0.00035753,7,"2025-07-14T12:51:13.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038658,1752497473956,-460.0,0.00035753,7,"2025-07-14T12:51:13.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038659,1752497473966,-460.0,0.00035753,7,"2025-07-14T12:51:13.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038660,1752497473976,-460.0,0.00035753,7,"2025-07-14T12:51:13.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038661,1752497473985,-1935.9,0.00035753,7,"2025-07-14T12:51:13.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038662,1752497473995,-960.18,0.00035753,7,"2025-07-14T12:51:13.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038663,1752497474004,-460.0,0.00035753,7,"2025-07-14T12:51:14.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038664,1752497474013,-1350.07,0.00035753,7,"2025-07-14T12:51:14.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038665,1752497474020,-363.966882,0.00035753,7,"2025-07-14T12:51:14.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038666,1752497474028,-460.0,0.00035753,7,"2025-07-14T12:51:14.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038667,1752497474035,-460.0,0.00035753,7,"2025-07-14T12:51:14.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038668,1752497474041,-460.0,0.00035753,7,"2025-07-14T12:51:14.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038669,1752497474048,-460.0,0.00035753,7,"2025-07-14T12:51:14.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038670,1752497474055,-460.0,0.00035753,7,"2025-07-14T12:51:14.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038671,1752497474062,-460.0,0.00035753,7,"2025-07-14T12:51:14.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038672,1752497474069,-460.0,0.00035753,7,"2025-07-14T12:51:14.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038673,1752497474075,-2552.15,0.00035753,7,"2025-07-14T12:51:14.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038674,1752497474081,-460.0,0.00035753,7,"2025-07-14T12:51:14.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038675,1752497474090,-460.0,0.00035753,7,"2025-07-14T12:51:14.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038676,1752497474097,-2205.72,0.00035753,7,"2025-07-14T12:51:14.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038677,1752497474104,-460.0,0.00035753,7,"2025-07-14T12:51:14.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038678,1752497474111,-460.0,0.00035753,7,"2025-07-14T12:51:14.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038679,1752497474118,-2100.78,0.00035753,7,"2025-07-14T12:51:14.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038680,1752497474126,-460.0,0.00035753,7,"2025-07-14T12:51:14.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038681,1752497474132,-1020.69,0.00035753,7,"2025-07-14T12:51:14.132",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038682,1752497474140,-522.74,0.00035753,7,"2025-07-14T12:51:14.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038683,1752497474147,-460.0,0.00035753,7,"2025-07-14T12:51:14.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038684,1752497474154,-460.0,0.00035753,7,"2025-07-14T12:51:14.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038685,1752497474161,-460.0,0.00035753,7,"2025-07-14T12:51:14.161",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038686,1752497474169,-460.0,0.00035753,7,"2025-07-14T12:51:14.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038687,1752497474176,-460.0,0.00035753,7,"2025-07-14T12:51:14.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038688,1752497474186,-460.0,0.00035753,7,"2025-07-14T12:51:14.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038689,1752497474195,-463.22203302,0.00035753,7,"2025-07-14T12:51:14.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038690,1752497474204,-945.2,0.00035753,7,"2025-07-14T12:51:14.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038691,1752497474214,-460.0,0.00035753,7,"2025-07-14T12:51:14.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038692,1752497474223,-460.0,0.00035753,7,"2025-07-14T12:51:14.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038693,1752497474233,-460.0,0.00035753,7,"2025-07-14T12:51:14.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038694,1752497474242,-460.0,0.00035753,7,"2025-07-14T12:51:14.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038695,1752497474251,-460.0,0.00035753,7,"2025-07-14T12:51:14.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038696,1752497474261,-460.0,0.00035753,7,"2025-07-14T12:51:14.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038697,1752497474270,-2062.72,0.00035753,7,"2025-07-14T12:51:14.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038698,1752497474279,-391.322008,0.00035753,7,"2025-07-14T12:51:14.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038699,1752497474289,-460.0,0.00035753,7,"2025-07-14T12:51:14.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038700,1752497474299,-586.21,0.00035753,7,"2025-07-14T12:51:14.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038701,1752497474308,-1053.83,0.00035753,7,"2025-07-14T12:51:14.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038702,1752497474317,-460.0,0.00035753,7,"2025-07-14T12:51:14.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038703,1752497474326,-461.60709729,0.00035753,7,"2025-07-14T12:51:14.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038704,1752497474336,-460.0,0.00035753,7,"2025-07-14T12:51:14.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038705,1752497474346,-460.0,0.00035753,7,"2025-07-14T12:51:14.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038706,1752497474355,-1280.3,0.00035753,7,"2025-07-14T12:51:14.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038707,1752497474365,-460.0,0.00035753,7,"2025-07-14T12:51:14.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038708,1752497474374,-571.35,0.00035753,7,"2025-07-14T12:51:14.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038709,1752497474383,-584.2,0.00035753,7,"2025-07-14T12:51:14.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038710,1752497474393,-460.0,0.00035753,7,"2025-07-14T12:51:14.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038711,1752497474402,-1356.09,0.00035753,7,"2025-07-14T12:51:14.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038712,1752497474412,-1721.31,0.00035753,7,"2025-07-14T12:51:14.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038713,1752497474421,-460.0,0.00035753,7,"2025-07-14T12:51:14.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038714,1752497474431,-803.14,0.00035753,7,"2025-07-14T12:51:14.431",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038715,1752497474441,-460.0,0.00035753,7,"2025-07-14T12:51:14.441",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038716,1752497474451,-460.0,0.00035753,7,"2025-07-14T12:51:14.451",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038717,1752497474460,-460.0,0.00035753,7,"2025-07-14T12:51:14.460",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038718,1752497474470,-2299.01,0.00035753,7,"2025-07-14T12:51:14.470",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038719,1752497474479,-1596.48,0.00035753,7,"2025-07-14T12:51:14.479",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038720,1752497474489,-460.0,0.00035753,7,"2025-07-14T12:51:14.489",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038721,1752497474498,-460.0,0.00035753,7,"2025-07-14T12:51:14.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038722,1752497474508,-460.0,0.00035753,7,"2025-07-14T12:51:14.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038723,1752497474517,-460.0,0.00035753,7,"2025-07-14T12:51:14.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038724,1752497474526,-460.0,0.00035753,7,"2025-07-14T12:51:14.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038725,1752497474535,-460.0,0.00035753,7,"2025-07-14T12:51:14.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038726,1752497474545,-581.41,0.00035753,7,"2025-07-14T12:51:14.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038727,1752497474554,-755.94,0.00035753,7,"2025-07-14T12:51:14.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038728,1752497474563,-460.0,0.00035753,7,"2025-07-14T12:51:14.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038729,1752497474572,-10470.61,0.00035753,7,"2025-07-14T12:51:14.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038730,1752497474582,-460.0,0.00035753,7,"2025-07-14T12:51:14.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038731,1752497474591,-460.0,0.00035753,7,"2025-07-14T12:51:14.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038732,1752497474600,-1059.47,0.00035753,7,"2025-07-14T12:51:14.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038733,1752497474609,-335.69476235,0.00035753,7,"2025-07-14T12:51:14.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038734,1752497474619,-460.0,0.00035753,7,"2025-07-14T12:51:14.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038735,1752497474628,-460.0,0.00035753,7,"2025-07-14T12:51:14.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038736,1752497474637,-532.22743942,0.00035753,7,"2025-07-14T12:51:14.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038737,1752497474646,-1168.2,0.00035753,7,"2025-07-14T12:51:14.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038738,1752497474656,-752.68,0.00035753,7,"2025-07-14T12:51:14.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038739,1752497474666,-460.0,0.00035753,7,"2025-07-14T12:51:14.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038740,1752497474676,-1079.23,0.00035753,7,"2025-07-14T12:51:14.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038741,1752497474685,-460.0,0.00035753,7,"2025-07-14T12:51:14.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038742,1752497474694,-551.85,0.00035753,7,"2025-07-14T12:51:14.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038743,1752497474703,-460.0,0.00035753,7,"2025-07-14T12:51:14.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038744,1752497474712,-460.0,0.00035753,7,"2025-07-14T12:51:14.712",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038745,1752497474721,-460.0,0.00035753,7,"2025-07-14T12:51:14.721",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038746,1752497474730,-460.0,0.00035753,7,"2025-07-14T12:51:14.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038747,1752497474739,-460.0,0.00035753,7,"2025-07-14T12:51:14.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038748,1752497474752,-2797.9,0.00035753,7,"2025-07-14T12:51:14.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038749,1752497474762,-460.0,0.00035753,7,"2025-07-14T12:51:14.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038750,1752497474771,-1024.19,0.00035753,7,"2025-07-14T12:51:14.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038751,1752497474780,-460.0,0.00035753,7,"2025-07-14T12:51:14.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038752,1752497474790,-460.0,0.00035753,7,"2025-07-14T12:51:14.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038753,1752497474799,-2419.67,0.00035753,7,"2025-07-14T12:51:14.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038754,1752497474808,-460.0,0.00035753,7,"2025-07-14T12:51:14.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038755,1752497474818,-2269.18,0.00035753,7,"2025-07-14T12:51:14.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038756,1752497474828,-460.0,0.00035753,7,"2025-07-14T12:51:14.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038757,1752497474840,-460.0,0.00035753,7,"2025-07-14T12:51:14.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038758,1752497474849,-460.0,0.00035753,7,"2025-07-14T12:51:14.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038759,1752497474858,-460.0,0.00035753,7,"2025-07-14T12:51:14.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038760,1752497474867,-460.0,0.00035753,7,"2025-07-14T12:51:14.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038761,1752497474876,-460.0,0.00035753,7,"2025-07-14T12:51:14.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038762,1752497474886,-1274.18,0.00035753,7,"2025-07-14T12:51:14.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038763,1752497474895,-460.0,0.00035753,7,"2025-07-14T12:51:14.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038764,1752497474904,-2996.68,0.00035753,7,"2025-07-14T12:51:14.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038765,1752497474913,-4246.82,0.00035753,7,"2025-07-14T12:51:14.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038766,1752497474923,-594.1,0.00035753,7,"2025-07-14T12:51:14.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038767,1752497474932,-460.0,0.00035753,7,"2025-07-14T12:51:14.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038768,1752497474941,-460.0,0.00035753,7,"2025-07-14T12:51:14.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038769,1752497474951,-460.0,0.00035753,7,"2025-07-14T12:51:14.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038770,1752497474960,-460.0,0.00035753,7,"2025-07-14T12:51:14.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038771,1752497474970,-460.0,0.00035753,7,"2025-07-14T12:51:14.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038772,1752497474979,-475.22,0.00035753,7,"2025-07-14T12:51:14.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038773,1752497474989,-460.0,0.00035753,7,"2025-07-14T12:51:14.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038774,1752497474998,-500.24,0.00035753,7,"2025-07-14T12:51:14.998",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038775,1752497475008,-928.58,0.00035753,7,"2025-07-14T12:51:15.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038776,1752497475018,-863.7,0.00035753,7,"2025-07-14T12:51:15.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038777,1752497475027,-508.31,0.00035753,7,"2025-07-14T12:51:15.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038778,1752497475036,-460.0,0.00035753,7,"2025-07-14T12:51:15.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038779,1752497475050,-1466.92,0.00035753,7,"2025-07-14T12:51:15.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038780,1752497475059,-460.0,0.00035753,7,"2025-07-14T12:51:15.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038781,1752497475068,-4378.65,0.00035753,7,"2025-07-14T12:51:15.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038782,1752497475077,-460.0,0.00035753,7,"2025-07-14T12:51:15.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038783,1752497475087,-460.0,0.00035753,7,"2025-07-14T12:51:15.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038784,1752497475096,-460.0,0.00035753,7,"2025-07-14T12:51:15.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038785,1752497475106,-671.944846,0.00035753,7,"2025-07-14T12:51:15.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038786,1752497475115,-1812.88,0.00035753,7,"2025-07-14T12:51:15.115",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038787,1752497475124,-843.32,0.00035753,7,"2025-07-14T12:51:15.124",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038788,1752497475134,-460.0,0.00035753,7,"2025-07-14T12:51:15.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038789,1752497475143,-460.773844,0.00035753,7,"2025-07-14T12:51:15.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038790,1752497475152,-460.0,0.00035753,7,"2025-07-14T12:51:15.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038791,1752497475162,-2252.5,0.00035753,7,"2025-07-14T12:51:15.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038792,1752497475171,-460.0,0.00035753,7,"2025-07-14T12:51:15.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038793,1752497475181,-460.0,0.00035753,7,"2025-07-14T12:51:15.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038794,1752497475190,-1881.38,0.00035753,7,"2025-07-14T12:51:15.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038795,1752497475199,-460.0,0.00035753,7,"2025-07-14T12:51:15.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038796,1752497475208,-43877.74,0.00035753,7,"2025-07-14T12:51:15.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038797,1752497475218,-460.0,0.00035753,7,"2025-07-14T12:51:15.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038798,1752497475434,-460.0,0.00035753,7,"2025-07-14T12:51:15.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038799,1752497475469,-460.0,0.00035753,7,"2025-07-14T12:51:15.469",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038800,1752497475478,-1228.01,0.00035753,7,"2025-07-14T12:51:15.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038801,1752497475488,-460.0,0.00035753,7,"2025-07-14T12:51:15.488",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038802,1752497475497,-2226.86,0.00035753,7,"2025-07-14T12:51:15.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038803,1752497475507,-460.0,0.00035753,7,"2025-07-14T12:51:15.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038804,1752497475516,-460.0,0.00035753,7,"2025-07-14T12:51:15.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038805,1752497475526,-460.0,0.00035753,7,"2025-07-14T12:51:15.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038806,1752497475535,-1026.42,0.00035753,7,"2025-07-14T12:51:15.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038807,1752497475545,-961.15,0.00035753,7,"2025-07-14T12:51:15.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038808,1752497475554,-460.0,0.00035753,7,"2025-07-14T12:51:15.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038809,1752497475563,-460.0,0.00035753,7,"2025-07-14T12:51:15.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038810,1752497475573,-512.98,0.00035753,7,"2025-07-14T12:51:15.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038811,1752497475582,-460.0,0.00035753,7,"2025-07-14T12:51:15.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038812,1752497475592,-460.0,0.00035753,7,"2025-07-14T12:51:15.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038813,1752497475602,-460.0,0.00035753,7,"2025-07-14T12:51:15.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038814,1752497475611,-460.0,0.00035753,7,"2025-07-14T12:51:15.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038815,1752497475620,-460.0,0.00035753,7,"2025-07-14T12:51:15.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038816,1752497475629,-1403.95,0.00035753,7,"2025-07-14T12:51:15.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038817,1752497475641,-1402.94,0.00035753,7,"2025-07-14T12:51:15.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038818,1752497475652,-1655.18,0.00035753,7,"2025-07-14T12:51:15.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038819,1752497475661,-460.0,0.00035753,7,"2025-07-14T12:51:15.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038820,1752497475671,-460.0,0.00035753,7,"2025-07-14T12:51:15.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038821,1752497475679,-1367.04,0.00035753,7,"2025-07-14T12:51:15.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038822,1752497475689,-5950.21,0.00035753,7,"2025-07-14T12:51:15.689",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038823,1752497475698,-460.0,0.00035753,7,"2025-07-14T12:51:15.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038824,1752497475707,-460.0,0.00035753,7,"2025-07-14T12:51:15.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038825,1752497475716,-7042.4,0.00035753,7,"2025-07-14T12:51:15.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038826,1752497475726,-1563.31,0.00035753,7,"2025-07-14T12:51:15.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038827,1752497475738,-460.0,0.00035753,7,"2025-07-14T12:51:15.738",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038828,1752497475753,-460.0,0.00035753,7,"2025-07-14T12:51:15.753",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038829,1752497475764,-460.0,0.00035753,7,"2025-07-14T12:51:15.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038830,1752497475773,-460.0,0.00035753,7,"2025-07-14T12:51:15.773",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038831,1752497475783,-460.0,0.00035753,7,"2025-07-14T12:51:15.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038832,1752497475794,-460.0,0.00035753,7,"2025-07-14T12:51:15.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038833,1752497475804,-460.0,0.00035753,7,"2025-07-14T12:51:15.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038834,1752497475813,-460.0,0.00035753,7,"2025-07-14T12:51:15.813",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038835,1752497475823,-460.0,0.00035753,7,"2025-07-14T12:51:15.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038836,1752497475833,-460.0,0.00035753,7,"2025-07-14T12:51:15.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038837,1752497475845,-460.0,0.00035753,7,"2025-07-14T12:51:15.845",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038838,1752497475855,-460.0,0.00035753,7,"2025-07-14T12:51:15.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038839,1752497475864,-1119.73,0.00035753,7,"2025-07-14T12:51:15.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038840,1752497475873,-460.0,0.00035753,7,"2025-07-14T12:51:15.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038841,1752497475882,-1140.28,0.00035753,7,"2025-07-14T12:51:15.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038842,1752497475891,-3300.13,0.00035753,7,"2025-07-14T12:51:15.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038843,1752497475901,-335.989526,0.00035753,7,"2025-07-14T12:51:15.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038844,1752497475910,-2107.02,0.00035753,7,"2025-07-14T12:51:15.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038845,1752497475919,-460.0,0.00035753,7,"2025-07-14T12:51:15.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038846,1752497475929,-460.0,0.00035753,7,"2025-07-14T12:51:15.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038847,1752497475938,-460.0,0.00035753,7,"2025-07-14T12:51:15.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038848,1752497475948,-1114.6,0.00035753,7,"2025-07-14T12:51:15.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038849,1752497475957,-460.0,0.00035753,7,"2025-07-14T12:51:15.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038850,1752497475966,-460.0,0.00035753,7,"2025-07-14T12:51:15.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038851,1752497475976,-1078.681257,0.00035753,7,"2025-07-14T12:51:15.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038852,1752497475985,-460.0,0.00035753,7,"2025-07-14T12:51:15.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038853,1752497475995,-618.86,0.00035753,7,"2025-07-14T12:51:15.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038854,1752497476004,-460.0,0.00035753,7,"2025-07-14T12:51:16.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038855,1752497476013,-460.0,0.00035753,7,"2025-07-14T12:51:16.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038856,1752497476022,-735.56,0.00035753,7,"2025-07-14T12:51:16.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038857,1752497476032,-460.0,0.00035753,7,"2025-07-14T12:51:16.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038858,1752497476041,-603.19,0.00035753,7,"2025-07-14T12:51:16.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038859,1752497476050,-460.0,0.00035753,7,"2025-07-14T12:51:16.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038860,1752497476060,-460.0,0.00035753,7,"2025-07-14T12:51:16.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038861,1752497476069,-460.0,0.00035753,7,"2025-07-14T12:51:16.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038862,1752497476079,-2287.61,0.00035753,7,"2025-07-14T12:51:16.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038863,1752497476089,-1407.65,0.00035753,7,"2025-07-14T12:51:16.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038864,1752497476099,-460.0,0.00035753,7,"2025-07-14T12:51:16.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038865,1752497476107,-460.0,0.00035753,7,"2025-07-14T12:51:16.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038866,1752497476116,-1024.51,0.00035753,7,"2025-07-14T12:51:16.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038867,1752497476126,-2483.43,0.00035753,7,"2025-07-14T12:51:16.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038868,1752497476135,-460.0,0.00035753,7,"2025-07-14T12:51:16.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038869,1752497476144,-14328.45,0.00035753,7,"2025-07-14T12:51:16.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038870,1752497476153,-460.0,0.00035753,7,"2025-07-14T12:51:16.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038871,1752497476163,-460.0,0.00035753,7,"2025-07-14T12:51:16.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038872,1752497476172,-460.0,0.00035753,7,"2025-07-14T12:51:16.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038873,1752497476182,-1398.75,0.00035753,7,"2025-07-14T12:51:16.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038874,1752497476191,-460.0,0.00035753,7,"2025-07-14T12:51:16.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038875,1752497476200,-494.03579323,0.00035753,7,"2025-07-14T12:51:16.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038876,1752497476210,-755.61,0.00035753,7,"2025-07-14T12:51:16.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038877,1752497476219,-741.23,0.00035753,7,"2025-07-14T12:51:16.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038878,1752497476228,-5671.65,0.00035753,7,"2025-07-14T12:51:16.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038879,1752497476238,-460.0,0.00035753,7,"2025-07-14T12:51:16.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038880,1752497476247,-460.0,0.00035753,7,"2025-07-14T12:51:16.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038881,1752497476256,-293.471805,0.00035753,7,"2025-07-14T12:51:16.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038882,1752497476266,-387.88905897,0.00035753,7,"2025-07-14T12:51:16.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038883,1752497476275,-2832.56,0.00035753,7,"2025-07-14T12:51:16.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038884,1752497476284,-1789.04,0.00035753,7,"2025-07-14T12:51:16.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038885,1752497476293,-460.0,0.00035753,7,"2025-07-14T12:51:16.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038886,1752497476303,-460.0,0.00035753,7,"2025-07-14T12:51:16.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038887,1752497476312,-7200.98,0.00035753,7,"2025-07-14T12:51:16.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038888,1752497476322,-460.0,0.00035753,7,"2025-07-14T12:51:16.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038889,1752497476331,-1078.29,0.00035753,7,"2025-07-14T12:51:16.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038890,1752497476341,-460.0,0.00035753,7,"2025-07-14T12:51:16.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038891,1752497476350,-1265.27,0.00035753,7,"2025-07-14T12:51:16.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038892,1752497476359,-524.45623835,0.00035753,7,"2025-07-14T12:51:16.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038893,1752497476369,-1213.0,0.00035753,7,"2025-07-14T12:51:16.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038894,1752497476378,-841.84,0.00035753,7,"2025-07-14T12:51:16.378",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038895,1752497476388,-460.0,0.00035753,7,"2025-07-14T12:51:16.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038896,1752497476397,-460.0,0.00035753,7,"2025-07-14T12:51:16.397",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038897,1752497476407,-460.0,0.00035753,7,"2025-07-14T12:51:16.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038898,1752497476416,-460.0,0.00035753,7,"2025-07-14T12:51:16.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038899,1752497476426,-460.0,0.00035753,7,"2025-07-14T12:51:16.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038900,1752497476435,-10553.38,0.00035753,7,"2025-07-14T12:51:16.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038901,1752497476445,-260.290652,0.00035753,7,"2025-07-14T12:51:16.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038902,1752497476454,-1204.481811,0.00035753,7,"2025-07-14T12:51:16.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038903,1752497476463,-1231.02,0.00035753,7,"2025-07-14T12:51:16.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038904,1752497476473,-460.0,0.00035753,7,"2025-07-14T12:51:16.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038905,1752497476483,-460.0,0.00035753,7,"2025-07-14T12:51:16.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038906,1752497476492,-460.0,0.00035753,7,"2025-07-14T12:51:16.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038907,1752497476501,-460.0,0.00035753,7,"2025-07-14T12:51:16.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038908,1752497476510,-460.0,0.00035753,7,"2025-07-14T12:51:16.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038909,1752497476520,-576.36,0.00035753,7,"2025-07-14T12:51:16.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038910,1752497476529,-460.0,0.00035753,7,"2025-07-14T12:51:16.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038911,1752497476538,-1709.19,0.00035753,7,"2025-07-14T12:51:16.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038912,1752497476548,-460.0,0.00035753,7,"2025-07-14T12:51:16.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038913,1752497476557,-588.91,0.00035753,7,"2025-07-14T12:51:16.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038914,1752497476567,-2342.32,0.00035753,7,"2025-07-14T12:51:16.567",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038915,1752497476576,-31332.18,0.00035753,7,"2025-07-14T12:51:16.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038916,1752497476585,-3595.25,0.00035753,7,"2025-07-14T12:51:16.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038917,1752497476595,-1691.4,0.00035753,7,"2025-07-14T12:51:16.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038918,1752497476604,-460.0,0.00035753,7,"2025-07-14T12:51:16.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038919,1752497476614,-1253.46,0.00035753,7,"2025-07-14T12:51:16.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038920,1752497476623,-460.0,0.00035753,7,"2025-07-14T12:51:16.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038921,1752497476632,-460.0,0.00035753,7,"2025-07-14T12:51:16.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038922,1752497476642,-460.0,0.00035753,7,"2025-07-14T12:51:16.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038923,1752497476651,-519.12,0.00035753,7,"2025-07-14T12:51:16.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038924,1752497476660,-460.0,0.00035753,7,"2025-07-14T12:51:16.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038925,1752497476669,-2005.66,0.00035753,7,"2025-07-14T12:51:16.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038926,1752497476678,-2980.11,0.00035753,7,"2025-07-14T12:51:16.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038927,1752497476688,-1317.88,0.00035753,7,"2025-07-14T12:51:16.688",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038928,1752497476697,-460.0,0.00035753,7,"2025-07-14T12:51:16.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038929,1752497476707,-461.17927417,0.00035753,7,"2025-07-14T12:51:16.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038930,1752497476716,-460.0,0.00035753,7,"2025-07-14T12:51:16.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038931,1752497476726,-460.0,0.00035753,7,"2025-07-14T12:51:16.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038932,1752497476735,-460.0,0.00035753,7,"2025-07-14T12:51:16.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038933,1752497476744,-8047.1,0.00035753,7,"2025-07-14T12:51:16.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038934,1752497476757,-460.0,0.00035753,7,"2025-07-14T12:51:16.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038935,1752497476766,-11588.58,0.00035753,7,"2025-07-14T12:51:16.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038936,1752497476775,-460.0,0.00035753,7,"2025-07-14T12:51:16.775",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038937,1752497476784,-561.834488,0.00035753,7,"2025-07-14T12:51:16.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038938,1752497476794,-738.98,0.00035753,7,"2025-07-14T12:51:16.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038939,1752497476803,-460.0,0.00035753,7,"2025-07-14T12:51:16.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038940,1752497476812,-460.0,0.00035753,7,"2025-07-14T12:51:16.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038941,1752497476822,-461.16680825,0.00035753,7,"2025-07-14T12:51:16.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038942,1752497476832,-215.963512,0.00035753,7,"2025-07-14T12:51:16.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038943,1752497476844,-498.94,0.00035753,7,"2025-07-14T12:51:16.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038944,1752497476853,-460.0,0.00035753,7,"2025-07-14T12:51:16.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038945,1752497476863,-460.0,0.00035753,7,"2025-07-14T12:51:16.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038946,1752497476872,-460.0,0.00035753,7,"2025-07-14T12:51:16.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038947,1752497476881,-460.0,0.00035753,7,"2025-07-14T12:51:16.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038948,1752497476891,-460.0,0.00035753,7,"2025-07-14T12:51:16.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038949,1752497476900,-460.0,0.00035753,7,"2025-07-14T12:51:16.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038950,1752497476910,-460.0,0.00035753,7,"2025-07-14T12:51:16.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038951,1752497476919,-1354.92,0.00035753,7,"2025-07-14T12:51:16.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038952,1752497476929,-520.6,0.00035753,7,"2025-07-14T12:51:16.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038953,1752497476938,-1893.66,0.00035753,7,"2025-07-14T12:51:16.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038954,1752497476948,-949.22,0.00035753,7,"2025-07-14T12:51:16.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038955,1752497476957,-460.0,0.00035753,7,"2025-07-14T12:51:16.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038956,1752497476967,-1488.15,0.00035753,7,"2025-07-14T12:51:16.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038957,1752497476976,-1071.950725,0.00035753,7,"2025-07-14T12:51:16.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038958,1752497476985,-460.0,0.00035753,7,"2025-07-14T12:51:16.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038959,1752497476995,-460.0,0.00035753,7,"2025-07-14T12:51:16.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038960,1752497477004,-460.0,0.00035753,7,"2025-07-14T12:51:17.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038961,1752497477014,-5617.26,0.00035753,7,"2025-07-14T12:51:17.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038962,1752497477023,-1040.48,0.00035753,7,"2025-07-14T12:51:17.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038963,1752497477032,-460.0,0.00035753,7,"2025-07-14T12:51:17.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038964,1752497477041,-460.0,0.00035753,7,"2025-07-14T12:51:17.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038965,1752497477050,-2519.28,0.00035753,7,"2025-07-14T12:51:17.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038966,1752497477059,-1304.57,0.00035753,7,"2025-07-14T12:51:17.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038967,1752497477069,-460.53955253,0.00035753,7,"2025-07-14T12:51:17.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038968,1752497477078,-695.96,0.00035753,7,"2025-07-14T12:51:17.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038969,1752497477088,-460.0,0.00035753,7,"2025-07-14T12:51:17.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038970,1752497477098,-460.0,0.00035753,7,"2025-07-14T12:51:17.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038971,1752497477107,-460.0,0.00035753,7,"2025-07-14T12:51:17.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038972,1752497477117,-3871.5,0.00035753,7,"2025-07-14T12:51:17.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038973,1752497477127,-460.0,0.00035753,7,"2025-07-14T12:51:17.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038974,1752497477136,-1513.39,0.00035753,7,"2025-07-14T12:51:17.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038975,1752497477146,-460.0,0.00035753,7,"2025-07-14T12:51:17.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038976,1752497477155,-460.0,0.00035753,7,"2025-07-14T12:51:17.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038977,1752497477164,-1634.67,0.00035753,7,"2025-07-14T12:51:17.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038978,1752497477173,-509.34,0.00035753,7,"2025-07-14T12:51:17.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038979,1752497477183,-460.0,0.00035753,7,"2025-07-14T12:51:17.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038980,1752497477192,-341.46609568,0.00035753,7,"2025-07-14T12:51:17.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038981,1752497477202,-460.0,0.00035753,7,"2025-07-14T12:51:17.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038982,1752497477211,-460.0,0.00035753,7,"2025-07-14T12:51:17.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038983,1752497477220,-1724.69,0.00035753,7,"2025-07-14T12:51:17.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038984,1752497477230,-706.72,0.00035753,7,"2025-07-14T12:51:17.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038985,1752497477239,-460.0,0.00035753,7,"2025-07-14T12:51:17.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038986,1752497477250,-2319.28,0.00035753,7,"2025-07-14T12:51:17.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038987,1752497477259,-460.0,0.00035753,7,"2025-07-14T12:51:17.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038988,1752497477269,-933.656737,0.00035753,7,"2025-07-14T12:51:17.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038989,1752497477279,-6129.35,0.00035753,7,"2025-07-14T12:51:17.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038990,1752497477289,-4376.14,0.00035753,7,"2025-07-14T12:51:17.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038991,1752497477298,-460.0,0.00035753,7,"2025-07-14T12:51:17.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038992,1752497477307,-5904.1,0.00035753,7,"2025-07-14T12:51:17.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038993,1752497477316,-460.0,0.00035753,7,"2025-07-14T12:51:17.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038994,1752497477326,-460.0,0.00035753,7,"2025-07-14T12:51:17.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038995,1752497477335,-1696.09,0.00035753,7,"2025-07-14T12:51:17.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038996,1752497477346,-460.0,0.00035753,7,"2025-07-14T12:51:17.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038997,1752497477356,-460.00341244,0.00035753,7,"2025-07-14T12:51:17.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038998,1752497477366,-1608.29,0.00035753,7,"2025-07-14T12:51:17.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372038999,1752497477375,-460.0,0.00035753,7,"2025-07-14T12:51:17.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039000,1752497477385,-470.74,0.00035753,7,"2025-07-14T12:51:17.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039001,1752497477395,-460.0,0.00035753,7,"2025-07-14T12:51:17.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039002,1752497477404,-9273.4,0.00035753,7,"2025-07-14T12:51:17.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039003,1752497477414,-460.0,0.00035753,7,"2025-07-14T12:51:17.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039004,1752497477424,-1723.75,0.00035753,7,"2025-07-14T12:51:17.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039005,1752497477433,-460.0,0.00035753,7,"2025-07-14T12:51:17.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039006,1752497477442,-460.0,0.00035753,7,"2025-07-14T12:51:17.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039007,1752497477452,-460.0,0.00035753,7,"2025-07-14T12:51:17.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039008,1752497477462,-536.48,0.00035753,7,"2025-07-14T12:51:17.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039009,1752497477472,-9958.03,0.00035753,7,"2025-07-14T12:51:17.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039010,1752497477482,-460.0,0.00035753,7,"2025-07-14T12:51:17.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039011,1752497477491,-1107.77,0.00035753,7,"2025-07-14T12:51:17.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039012,1752497477501,-460.0,0.00035753,7,"2025-07-14T12:51:17.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039013,1752497477511,-1546.32,0.00035753,7,"2025-07-14T12:51:17.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039014,1752497477521,-460.0,0.00035753,7,"2025-07-14T12:51:17.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039015,1752497477531,-1158.72,0.00035753,7,"2025-07-14T12:51:17.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039016,1752497477541,-2538.59,0.00035753,7,"2025-07-14T12:51:17.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039017,1752497477550,-460.0,0.00035753,7,"2025-07-14T12:51:17.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039018,1752497477559,-460.0,0.00035753,7,"2025-07-14T12:51:17.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039019,1752497477568,-1761.88,0.00035753,7,"2025-07-14T12:51:17.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039020,1752497477577,-460.0,0.00035753,7,"2025-07-14T12:51:17.577",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039021,1752497477587,-768.64,0.00035753,7,"2025-07-14T12:51:17.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039022,1752497477596,-460.0,0.00035753,7,"2025-07-14T12:51:17.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039023,1752497477606,-460.0,0.00035753,7,"2025-07-14T12:51:17.606",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039024,1752497477615,-2638.81,0.00035753,7,"2025-07-14T12:51:17.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039025,1752497477625,-4329.89,0.00035753,7,"2025-07-14T12:51:17.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039026,1752497477635,-1814.64,0.00035753,7,"2025-07-14T12:51:17.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039027,1752497477645,-2881.1,0.00035753,7,"2025-07-14T12:51:17.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039028,1752497477655,-1188.36,0.00035753,7,"2025-07-14T12:51:17.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039029,1752497477664,-736.04,0.00035753,7,"2025-07-14T12:51:17.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039030,1752497477674,-3146.51,0.00035753,7,"2025-07-14T12:51:17.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039031,1752497477684,-358.29,0.00035753,7,"2025-07-14T12:51:17.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039032,1752497477693,-1061.88,0.00035753,7,"2025-07-14T12:51:17.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039033,1752497477703,-460.0,0.00035753,7,"2025-07-14T12:51:17.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039034,1752497477713,-6471.44,0.00035753,7,"2025-07-14T12:51:17.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039035,1752497477723,-460.0,0.00035753,7,"2025-07-14T12:51:17.723",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039036,1752497477732,-2894.12,0.00035753,7,"2025-07-14T12:51:17.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039037,1752497477747,-460.0,0.00035753,7,"2025-07-14T12:51:17.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039038,1752497477759,-460.0,0.00035753,7,"2025-07-14T12:51:17.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039039,1752497477769,-460.0,0.00035753,7,"2025-07-14T12:51:17.769",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039040,1752497477778,-460.0,0.00035753,7,"2025-07-14T12:51:17.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039041,1752497477789,-14965.62,0.00035753,7,"2025-07-14T12:51:17.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039042,1752497477798,-460.0,0.00035753,7,"2025-07-14T12:51:17.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039043,1752497477808,-460.0,0.00035753,7,"2025-07-14T12:51:17.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039044,1752497477817,-460.0,0.00035753,7,"2025-07-14T12:51:17.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039045,1752497477827,-460.0,0.00035753,7,"2025-07-14T12:51:17.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039046,1752497477837,-460.0,0.00035753,7,"2025-07-14T12:51:17.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039047,1752497477847,-1495.88,0.00035753,7,"2025-07-14T12:51:17.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039048,1752497477856,-1135.77,0.00035753,7,"2025-07-14T12:51:17.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039049,1752497477866,-2663.77,0.00035753,7,"2025-07-14T12:51:17.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039050,1752497477875,-460.0,0.00035753,7,"2025-07-14T12:51:17.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039051,1752497477885,-460.0,0.00035753,7,"2025-07-14T12:51:17.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039052,1752497477894,-767.41,0.00035753,7,"2025-07-14T12:51:17.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039053,1752497477904,-4869.08,0.00035753,7,"2025-07-14T12:51:17.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039054,1752497477914,-460.0,0.00035753,7,"2025-07-14T12:51:17.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039055,1752497477924,-460.0,0.00035753,7,"2025-07-14T12:51:17.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039056,1752497477934,-460.0,0.00035753,7,"2025-07-14T12:51:17.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039057,1752497477943,-652.63,0.00035753,7,"2025-07-14T12:51:17.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039058,1752497477954,-1065.638474,0.00035753,7,"2025-07-14T12:51:17.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039059,1752497477963,-460.0,0.00035753,7,"2025-07-14T12:51:17.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039060,1752497477972,-1493.89,0.00035753,7,"2025-07-14T12:51:17.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039061,1752497477982,-2444.3,0.00035753,7,"2025-07-14T12:51:17.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039062,1752497477991,-460.0,0.00035753,7,"2025-07-14T12:51:17.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039063,1752497478000,-460.0,0.00035753,7,"2025-07-14T12:51:18.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039064,1752497478010,-788.65,0.00035753,7,"2025-07-14T12:51:18.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039065,1752497478019,-2930.04,0.00035753,7,"2025-07-14T12:51:18.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039066,1752497478029,-460.0,0.00035753,7,"2025-07-14T12:51:18.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039067,1752497478039,-617.82,0.00035753,7,"2025-07-14T12:51:18.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039068,1752497478048,-460.0,0.00035753,7,"2025-07-14T12:51:18.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039069,1752497478058,-460.0,0.00035753,7,"2025-07-14T12:51:18.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039070,1752497478068,-6128.54,0.00035753,7,"2025-07-14T12:51:18.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039071,1752497478078,-757.46,0.00035753,7,"2025-07-14T12:51:18.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039072,1752497478087,-939.16,0.00035753,7,"2025-07-14T12:51:18.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039073,1752497478098,-460.0,0.00035753,7,"2025-07-14T12:51:18.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039074,1752497478107,-9091.32,0.00035753,7,"2025-07-14T12:51:18.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039075,1752497478117,-460.0,0.00035753,7,"2025-07-14T12:51:18.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039076,1752497478126,-460.0,0.00035753,7,"2025-07-14T12:51:18.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039077,1752497478136,-1270.75,0.00035753,7,"2025-07-14T12:51:18.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039078,1752497478146,-460.0,0.00035753,7,"2025-07-14T12:51:18.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039079,1752497478156,-1129.14,0.00035753,7,"2025-07-14T12:51:18.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039080,1752497478165,-1789.48,0.00035753,7,"2025-07-14T12:51:18.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039081,1752497478175,-1596.52,0.00035753,7,"2025-07-14T12:51:18.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039082,1752497478184,-460.0,0.00035753,7,"2025-07-14T12:51:18.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039083,1752497478194,-560.51,0.00035753,7,"2025-07-14T12:51:18.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039084,1752497478204,-1302.88,0.00035753,7,"2025-07-14T12:51:18.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039085,1752497478213,-460.0,0.00035753,7,"2025-07-14T12:51:18.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039086,1752497478223,-7203.13,0.00035753,7,"2025-07-14T12:51:18.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039087,1752497478232,-16017.0,0.00035753,7,"2025-07-14T12:51:18.232",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039088,1752497478242,-576.72137504,0.00035753,7,"2025-07-14T12:51:18.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039089,1752497478251,-460.0,0.00035753,7,"2025-07-14T12:51:18.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039090,1752497478260,-460.0,0.00035753,7,"2025-07-14T12:51:18.260",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039091,1752497478271,-501.26,0.00035753,7,"2025-07-14T12:51:18.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039092,1752497478281,-525.5,0.00035753,7,"2025-07-14T12:51:18.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039093,1752497478292,-3841.15,0.00035753,7,"2025-07-14T12:51:18.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039094,1752497478302,-460.0,0.00035753,7,"2025-07-14T12:51:18.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039095,1752497478312,-460.0,0.00035753,7,"2025-07-14T12:51:18.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039096,1752497478322,-460.0,0.00035753,7,"2025-07-14T12:51:18.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039097,1752497478332,-969.19,0.00035753,7,"2025-07-14T12:51:18.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039098,1752497478343,-665.72,0.00035753,7,"2025-07-14T12:51:18.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039099,1752497478353,-609.84,0.00035753,7,"2025-07-14T12:51:18.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039100,1752497478362,-460.0,0.00035753,7,"2025-07-14T12:51:18.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039101,1752497478372,-796.24,0.00035753,7,"2025-07-14T12:51:18.372",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039102,1752497478381,-870.05,0.00035753,7,"2025-07-14T12:51:18.381",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039103,1752497478391,-460.0,0.00035753,7,"2025-07-14T12:51:18.391",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039104,1752497478400,-460.0,0.00035753,7,"2025-07-14T12:51:18.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039105,1752497478410,-460.0,0.00035753,7,"2025-07-14T12:51:18.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039106,1752497478419,-896.79,0.00035753,7,"2025-07-14T12:51:18.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039107,1752497478429,-4105.36,0.00035753,7,"2025-07-14T12:51:18.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039108,1752497478439,-2648.4,0.00035753,7,"2025-07-14T12:51:18.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039109,1752497478448,-949.007208,0.00035753,7,"2025-07-14T12:51:18.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039110,1752497478457,-460.0,0.00035753,7,"2025-07-14T12:51:18.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039111,1752497478467,-460.0,0.00035753,7,"2025-07-14T12:51:18.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039112,1752497478477,-460.0,0.00035753,7,"2025-07-14T12:51:18.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039113,1752497478486,-460.0,0.00035753,7,"2025-07-14T12:51:18.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039114,1752497478495,-460.0,0.00035753,7,"2025-07-14T12:51:18.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039115,1752497478505,-1135.33,0.00035753,7,"2025-07-14T12:51:18.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039116,1752497478515,-460.0,0.00035753,7,"2025-07-14T12:51:18.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039117,1752497478526,-1825.37,0.00035753,7,"2025-07-14T12:51:18.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039118,1752497478536,-1478.45,0.00035753,7,"2025-07-14T12:51:18.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039119,1752497478546,-460.0,0.00035753,7,"2025-07-14T12:51:18.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039120,1752497478556,-460.0,0.00035753,7,"2025-07-14T12:51:18.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039121,1752497478566,-460.0,0.00035753,7,"2025-07-14T12:51:18.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039122,1752497478576,-1494.3,0.00035753,7,"2025-07-14T12:51:18.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039123,1752497478585,-1824.8,0.00035753,7,"2025-07-14T12:51:18.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039124,1752497478596,-503.25,0.00035753,7,"2025-07-14T12:51:18.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039125,1752497478606,-3056.4,0.00035753,7,"2025-07-14T12:51:18.606",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039126,1752497478615,-2877.55,0.00035753,7,"2025-07-14T12:51:18.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039127,1752497478625,-460.0,0.00035753,7,"2025-07-14T12:51:18.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039128,1752497478634,-11700.61,0.00035753,7,"2025-07-14T12:51:18.634",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039129,1752497478644,-1794.32,0.00035753,7,"2025-07-14T12:51:18.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039130,1752497478654,-462.99620392,0.00035753,7,"2025-07-14T12:51:18.654",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039131,1752497478663,-460.0,0.00035753,7,"2025-07-14T12:51:18.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039132,1752497478673,-460.0,0.00035753,7,"2025-07-14T12:51:18.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039133,1752497478682,-198.860889,0.00035753,7,"2025-07-14T12:51:18.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039134,1752497478915,-1752.12,0.00035753,7,"2025-07-14T12:51:18.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039135,1752497478926,-460.0,0.00035753,7,"2025-07-14T12:51:18.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039136,1752497478936,-679.0,0.00035753,7,"2025-07-14T12:51:18.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039137,1752497478946,-460.0,0.00035753,7,"2025-07-14T12:51:18.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039138,1752497478956,-460.0,0.00035753,7,"2025-07-14T12:51:18.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039139,1752497478965,-460.0,0.00035753,7,"2025-07-14T12:51:18.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039140,1752497478975,-460.0,0.00035753,7,"2025-07-14T12:51:18.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039141,1752497478984,-3020.56,0.00035753,7,"2025-07-14T12:51:18.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039142,1752497478994,-460.0,0.00035753,7,"2025-07-14T12:51:18.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039143,1752497479004,-23368.63,0.00035753,7,"2025-07-14T12:51:19.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039144,1752497479014,-2280.09,0.00035753,7,"2025-07-14T12:51:19.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039145,1752497479024,-2043.33,0.00035753,7,"2025-07-14T12:51:19.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039146,1752497479034,-5283.98,0.00035753,7,"2025-07-14T12:51:19.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039147,1752497479043,-4974.29,0.00035753,7,"2025-07-14T12:51:19.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039148,1752497479053,-4671.85,0.00035753,7,"2025-07-14T12:51:19.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039149,1752497479063,-460.0,0.00035753,7,"2025-07-14T12:51:19.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039150,1752497479072,-2544.24,0.00035753,7,"2025-07-14T12:51:19.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039151,1752497479082,-3245.28,0.00035753,7,"2025-07-14T12:51:19.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039152,1752497479092,-594.52,0.00035753,7,"2025-07-14T12:51:19.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039153,1752497479102,-1734.26,0.00035753,7,"2025-07-14T12:51:19.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039154,1752497479112,-875.4568,0.00035753,7,"2025-07-14T12:51:19.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039155,1752497479121,-1959.41,0.00035753,7,"2025-07-14T12:51:19.121",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039156,1752497479131,-460.0,0.00035753,7,"2025-07-14T12:51:19.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039157,1752497479141,-460.0,0.00035753,7,"2025-07-14T12:51:19.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039158,1752497479150,-1971.66,0.00035753,7,"2025-07-14T12:51:19.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039159,1752497479160,-1306.68,0.00035753,7,"2025-07-14T12:51:19.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039160,1752497479169,-460.0,0.00035753,7,"2025-07-14T12:51:19.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039161,1752497479179,-1976.84,0.00035753,7,"2025-07-14T12:51:19.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039162,1752497479188,-460.0,0.00035753,7,"2025-07-14T12:51:19.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039163,1752497479198,-460.0,0.00035753,7,"2025-07-14T12:51:19.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039164,1752497479207,-460.0,0.00035753,7,"2025-07-14T12:51:19.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039165,1752497479217,-460.0,0.00035753,7,"2025-07-14T12:51:19.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039166,1752497479227,-1329.51,0.00035753,7,"2025-07-14T12:51:19.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039167,1752497479236,-460.0,0.00035753,7,"2025-07-14T12:51:19.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039168,1752497479246,-460.0,0.00035753,7,"2025-07-14T12:51:19.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039169,1752497479255,-718.79,0.00035753,7,"2025-07-14T12:51:19.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039170,1752497479265,-460.0,0.00035753,7,"2025-07-14T12:51:19.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039171,1752497479275,-2202.57,0.00035753,7,"2025-07-14T12:51:19.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039172,1752497479284,-460.0,0.00035753,7,"2025-07-14T12:51:19.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039173,1752497479294,-4598.84,0.00035753,7,"2025-07-14T12:51:19.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039174,1752497479304,-460.0,0.00035753,7,"2025-07-14T12:51:19.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039175,1752497479313,-460.0,0.00035753,7,"2025-07-14T12:51:19.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039176,1752497479323,-460.0,0.00035753,7,"2025-07-14T12:51:19.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039177,1752497479332,-1857.56,0.00035753,7,"2025-07-14T12:51:19.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039178,1752497479342,-460.0,0.00035753,7,"2025-07-14T12:51:19.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039179,1752497479352,-460.0,0.00035753,7,"2025-07-14T12:51:19.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039180,1752497479361,-1222.35,0.00035753,7,"2025-07-14T12:51:19.361",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039181,1752497479371,-4356.44,0.00035753,7,"2025-07-14T12:51:19.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039182,1752497479381,-791.86,0.00035753,7,"2025-07-14T12:51:19.381",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039183,1752497479390,-460.0,0.00035753,2,"2025-07-14T12:51:19.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039184,1752497479400,-2806.13,0.00035753,7,"2025-07-14T12:51:19.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039185,1752497479410,-545.24851012,0.00035753,7,"2025-07-14T12:51:19.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039186,1752497479420,-1645.38,0.00035753,7,"2025-07-14T12:51:19.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039187,1752497479430,-1443.26,0.00035753,7,"2025-07-14T12:51:19.430",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039188,1752497479440,-460.0,0.00035753,7,"2025-07-14T12:51:19.440",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039189,1752497479450,-460.0,0.00035753,7,"2025-07-14T12:51:19.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039190,1752497479460,-460.0,0.00035753,7,"2025-07-14T12:51:19.460",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039191,1752497479470,-460.0,0.00035753,7,"2025-07-14T12:51:19.470",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039192,1752497479480,-460.0,0.00035753,7,"2025-07-14T12:51:19.480",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039193,1752497479490,-4525.5,0.00035753,7,"2025-07-14T12:51:19.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039194,1752497479499,-1696.76,0.00035753,7,"2025-07-14T12:51:19.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039195,1752497479509,-460.0,0.00035753,7,"2025-07-14T12:51:19.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039196,1752497479519,-460.0,0.00035753,7,"2025-07-14T12:51:19.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039197,1752497479528,-460.0,0.00035753,7,"2025-07-14T12:51:19.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039198,1752497479538,-1935.83,0.00035753,7,"2025-07-14T12:51:19.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039199,1752497479547,-460.0,0.00035753,7,"2025-07-14T12:51:19.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039200,1752497479557,-460.0,0.00035753,7,"2025-07-14T12:51:19.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039201,1752497479566,-1543.88,0.00035753,7,"2025-07-14T12:51:19.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039202,1752497479576,-460.0,0.00035753,7,"2025-07-14T12:51:19.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039203,1752497479585,-509.650097,0.00035753,7,"2025-07-14T12:51:19.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039204,1752497479595,-7455.57,0.00035753,7,"2025-07-14T12:51:19.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039205,1752497479605,-679.875523,0.00035753,7,"2025-07-14T12:51:19.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039206,1752497479615,-460.0,0.00035753,7,"2025-07-14T12:51:19.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039207,1752497479625,-822.47,0.00035753,7,"2025-07-14T12:51:19.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039208,1752497479634,-2678.82,0.00035753,7,"2025-07-14T12:51:19.634",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039209,1752497479643,-3534.53,0.00035753,7,"2025-07-14T12:51:19.643",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039210,1752497479653,-4052.59,0.00035753,7,"2025-07-14T12:51:19.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039211,1752497479662,-460.0,0.00035753,7,"2025-07-14T12:51:19.662",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039212,1752497479672,-460.0,0.00035753,7,"2025-07-14T12:51:19.672",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039213,1752497479682,-1860.11,0.00035753,7,"2025-07-14T12:51:19.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039214,1752497479691,-460.0,0.00035753,7,"2025-07-14T12:51:19.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039215,1752497479701,-460.0,0.00035753,7,"2025-07-14T12:51:19.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039216,1752497479711,-7687.82,0.00035753,7,"2025-07-14T12:51:19.711",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039217,1752497479720,-2837.08,0.00035753,7,"2025-07-14T12:51:19.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039218,1752497479730,-183.0562102,0.00035753,7,"2025-07-14T12:51:19.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039219,1752497479739,-460.0,0.00035753,7,"2025-07-14T12:51:19.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039220,1752497479752,-460.0,0.00035753,7,"2025-07-14T12:51:19.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039221,1752497479761,-5288.85,0.00035753,7,"2025-07-14T12:51:19.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039222,1752497479771,-460.0,0.00035753,7,"2025-07-14T12:51:19.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039223,1752497479782,-460.0,0.00035753,7,"2025-07-14T12:51:19.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039224,1752497479791,-1249.24,0.00035753,7,"2025-07-14T12:51:19.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039225,1752497479801,-460.0,0.00035753,7,"2025-07-14T12:51:19.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039226,1752497479811,-460.1114277,0.00035753,7,"2025-07-14T12:51:19.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039227,1752497479820,-460.0,0.00035753,7,"2025-07-14T12:51:19.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039228,1752497479830,-460.0,0.00035753,7,"2025-07-14T12:51:19.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039229,1752497479840,-1026.88,0.00035753,7,"2025-07-14T12:51:19.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039230,1752497479850,-7212.67,0.00035753,7,"2025-07-14T12:51:19.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039231,1752497479860,-1561.25,0.00035753,7,"2025-07-14T12:51:19.860",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039232,1752497479869,-460.0,0.00035753,7,"2025-07-14T12:51:19.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039233,1752497479879,-460.0,0.00035753,7,"2025-07-14T12:51:19.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039234,1752497479888,-460.0,0.00035753,7,"2025-07-14T12:51:19.888",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039235,1752497479898,-460.0,0.00035753,7,"2025-07-14T12:51:19.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039236,1752497479907,-2069.36,0.00035753,7,"2025-07-14T12:51:19.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039237,1752497479917,-2644.72,0.00035753,7,"2025-07-14T12:51:19.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039238,1752497479927,-460.0,0.00035753,7,"2025-07-14T12:51:19.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039239,1752497479936,-853.33,0.00035753,7,"2025-07-14T12:51:19.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039240,1752497479946,-460.0,0.00035753,7,"2025-07-14T12:51:19.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039241,1752497479955,-460.0,0.00035753,7,"2025-07-14T12:51:19.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039242,1752497479964,-2135.14,0.00035753,7,"2025-07-14T12:51:19.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039243,1752497479974,-460.0,0.00035753,7,"2025-07-14T12:51:19.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039244,1752497479983,-6375.5,0.00035753,7,"2025-07-14T12:51:19.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039245,1752497479993,-460.0,0.00035753,7,"2025-07-14T12:51:19.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039246,1752497480003,-889.2,0.00035753,7,"2025-07-14T12:51:20.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039247,1752497480012,-2753.95,0.00035753,7,"2025-07-14T12:51:20.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039248,1752497480022,-460.0,0.00035753,7,"2025-07-14T12:51:20.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039249,1752497480031,-1015.32,0.00035753,7,"2025-07-14T12:51:20.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039250,1752497480040,-460.0,0.00035753,7,"2025-07-14T12:51:20.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039251,1752497480050,-460.0,0.00035753,7,"2025-07-14T12:51:20.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039252,1752497480059,-1049.29,0.00035753,7,"2025-07-14T12:51:20.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039253,1752497480069,-3639.71,0.00035753,7,"2025-07-14T12:51:20.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039254,1752497480078,-460.0,0.00035753,7,"2025-07-14T12:51:20.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039255,1752497480088,-460.0,0.00035753,7,"2025-07-14T12:51:20.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039256,1752497480100,-460.0,0.00035753,7,"2025-07-14T12:51:20.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039257,1752497480109,-917.784513,0.00035753,7,"2025-07-14T12:51:20.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039258,1752497480119,-460.0,0.00035753,7,"2025-07-14T12:51:20.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039259,1752497480128,-3117.18,0.00035753,7,"2025-07-14T12:51:20.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039260,1752497480137,-7109.85,0.00035753,7,"2025-07-14T12:51:20.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039261,1752497480146,-7868.16,0.00035753,7,"2025-07-14T12:51:20.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039262,1752497480155,-1735.87,0.00035753,7,"2025-07-14T12:51:20.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039263,1752497480165,-460.0,0.00035753,7,"2025-07-14T12:51:20.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039264,1752497480175,-521.646959,0.00035753,7,"2025-07-14T12:51:20.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039265,1752497480184,-527.48,0.00035753,7,"2025-07-14T12:51:20.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039266,1752497480193,-732.99,0.00035753,7,"2025-07-14T12:51:20.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039267,1752497480202,-460.0,0.00035753,7,"2025-07-14T12:51:20.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039268,1752497480212,-1159.21,0.00035753,7,"2025-07-14T12:51:20.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039269,1752497480221,-460.0,0.00035753,7,"2025-07-14T12:51:20.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039270,1752497480230,-460.0,0.00035753,7,"2025-07-14T12:51:20.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039271,1752497480239,-1682.13,0.00035753,7,"2025-07-14T12:51:20.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039272,1752497480249,-7752.74,0.00035753,7,"2025-07-14T12:51:20.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039273,1752497480258,-460.0,0.00035753,7,"2025-07-14T12:51:20.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039274,1752497480268,-460.0,0.00035753,7,"2025-07-14T12:51:20.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039275,1752497480277,-460.0,0.00035753,7,"2025-07-14T12:51:20.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039276,1752497480287,-3303.75,0.00035753,7,"2025-07-14T12:51:20.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039277,1752497480297,-1350.52,0.00035753,7,"2025-07-14T12:51:20.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039278,1752497480307,-460.0,0.00035753,7,"2025-07-14T12:51:20.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039279,1752497480316,-8900.62,0.00035753,7,"2025-07-14T12:51:20.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039280,1752497480326,-769.32,0.00035753,7,"2025-07-14T12:51:20.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039281,1752497480335,-3559.11,0.00035753,7,"2025-07-14T12:51:20.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039282,1752497480349,-5414.97,0.00035753,7,"2025-07-14T12:51:20.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039283,1752497480358,-462.59872493,0.00035753,7,"2025-07-14T12:51:20.358",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039284,1752497480367,-6077.39,0.00035753,7,"2025-07-14T12:51:20.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039285,1752497480377,-460.0,0.00035753,7,"2025-07-14T12:51:20.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039286,1752497480386,-460.0,0.00035753,7,"2025-07-14T12:51:20.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039287,1752497480396,-484.42,0.00035753,7,"2025-07-14T12:51:20.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039288,1752497480406,-6850.61,0.00035753,7,"2025-07-14T12:51:20.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039289,1752497480415,-3889.77,0.00035753,7,"2025-07-14T12:51:20.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039290,1752497480424,-460.0,0.00035753,7,"2025-07-14T12:51:20.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039291,1752497480449,-460.0,0.00035753,7,"2025-07-14T12:51:20.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039292,1752497480465,-784.97,0.00035753,7,"2025-07-14T12:51:20.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039293,1752497480486,-460.0,0.00035753,7,"2025-07-14T12:51:20.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039294,1752497480504,-2862.11,0.00035753,7,"2025-07-14T12:51:20.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039295,1752497480521,-460.0,0.00035753,7,"2025-07-14T12:51:20.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039296,1752497480541,-460.0,0.00035753,7,"2025-07-14T12:51:20.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039297,1752497480560,-1604.03,0.00035753,7,"2025-07-14T12:51:20.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039298,1752497480579,-1719.59,0.00035753,7,"2025-07-14T12:51:20.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039299,1752497480600,-460.0,0.00035753,7,"2025-07-14T12:51:20.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039300,1752497480619,-9731.48,0.00035753,7,"2025-07-14T12:51:20.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039301,1752497480637,-460.0,0.00035753,7,"2025-07-14T12:51:20.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039302,1752497480652,-460.0,0.00035753,7,"2025-07-14T12:51:20.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039303,1752497480672,-460.0,0.00035753,7,"2025-07-14T12:51:20.672",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039304,1752497480685,-460.0,0.00035753,7,"2025-07-14T12:51:20.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039305,1752497480705,-6562.81,0.00035753,7,"2025-07-14T12:51:20.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039306,1752497480718,-460.0,0.00035753,7,"2025-07-14T12:51:20.718",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039307,1752497480735,-460.0,0.00035753,7,"2025-07-14T12:51:20.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039308,1752497480752,-460.0,0.00035753,7,"2025-07-14T12:51:20.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039309,1752497480769,-903.905789,0.00035753,7,"2025-07-14T12:51:20.769",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039310,1752497480785,-2546.16,0.00035753,7,"2025-07-14T12:51:20.785",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039311,1752497480803,-460.0,0.00035753,7,"2025-07-14T12:51:20.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039312,1752497480820,-461.31755497,0.00035753,7,"2025-07-14T12:51:20.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039313,1752497480836,-460.0,0.00035753,7,"2025-07-14T12:51:20.836",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039314,1752497480855,-3278.61,0.00035753,7,"2025-07-14T12:51:20.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039315,1752497480870,-460.0,0.00035753,7,"2025-07-14T12:51:20.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039316,1752497480886,-2613.23,0.00035753,7,"2025-07-14T12:51:20.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039317,1752497480901,-460.0,0.00035753,7,"2025-07-14T12:51:20.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039318,1752497480916,-460.0,0.00035753,7,"2025-07-14T12:51:20.916",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039319,1752497480931,-1149.277855,0.00035753,7,"2025-07-14T12:51:20.931",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039320,1752497480947,-46498.1,0.00035753,7,"2025-07-14T12:51:20.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039321,1752497480962,-502.564317,0.00035753,7,"2025-07-14T12:51:20.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039322,1752497480977,-460.0,0.00035753,7,"2025-07-14T12:51:20.977",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039323,1752497480992,-205.97126376,0.00035753,7,"2025-07-14T12:51:20.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039324,1752497481008,-460.0,0.00035753,7,"2025-07-14T12:51:21.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039325,1752497481023,-460.92084326,0.00035753,7,"2025-07-14T12:51:21.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039326,1752497481037,-531.59,0.00035753,7,"2025-07-14T12:51:21.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039327,1752497481053,-460.0,0.00035753,7,"2025-07-14T12:51:21.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039328,1752497481068,-1776.7,0.00035753,7,"2025-07-14T12:51:21.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039329,1752497481082,-460.0,0.00035753,7,"2025-07-14T12:51:21.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039330,1752497481099,-460.0,0.00035753,7,"2025-07-14T12:51:21.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039331,1752497481115,-460.0,0.00035753,7,"2025-07-14T12:51:21.115",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039332,1752497481130,-2570.86,0.00035753,7,"2025-07-14T12:51:21.130",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039333,1752497481147,-460.0,0.00035753,7,"2025-07-14T12:51:21.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039334,1752497481163,-460.0,0.00035753,7,"2025-07-14T12:51:21.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039335,1752497481178,-460.0,0.00035753,7,"2025-07-14T12:51:21.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039336,1752497481193,-460.0,0.00035753,7,"2025-07-14T12:51:21.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039337,1752497481208,-460.0,0.00035753,7,"2025-07-14T12:51:21.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039338,1752497481224,-460.0,0.00035753,7,"2025-07-14T12:51:21.224",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039339,1752497481240,-1923.43,0.00035753,7,"2025-07-14T12:51:21.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039340,1752497481255,-11373.1,0.00035753,7,"2025-07-14T12:51:21.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039341,1752497481271,-2056.07,0.00035753,7,"2025-07-14T12:51:21.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039342,1752497481287,-460.0,0.00035753,7,"2025-07-14T12:51:21.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039343,1752497481302,-2344.73,0.00035753,7,"2025-07-14T12:51:21.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039344,1752497481318,-460.0,0.00035753,7,"2025-07-14T12:51:21.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039345,1752497481334,-460.0,0.00035753,7,"2025-07-14T12:51:21.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039346,1752497481353,-1065.18,0.00035753,7,"2025-07-14T12:51:21.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039347,1752497481368,-460.0,0.00035753,7,"2025-07-14T12:51:21.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039348,1752497481384,-525.95,0.00035753,7,"2025-07-14T12:51:21.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039349,1752497481400,-5696.62,0.00035753,7,"2025-07-14T12:51:21.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039350,1752497481416,-1523.83,0.00035753,7,"2025-07-14T12:51:21.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039351,1752497481431,-460.0,0.00035753,7,"2025-07-14T12:51:21.431",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039352,1752497481455,-460.0,0.00035753,7,"2025-07-14T12:51:21.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039353,1752497481471,-2518.31,0.00035753,7,"2025-07-14T12:51:21.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039354,1752497481486,-1158.33,0.00035753,7,"2025-07-14T12:51:21.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039355,1752497481502,-15562.65,0.00035753,7,"2025-07-14T12:51:21.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039356,1752497481518,-460.0,0.00035753,7,"2025-07-14T12:51:21.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039357,1752497481533,-8984.26,0.00035753,7,"2025-07-14T12:51:21.533",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039358,1752497481548,-4630.7,0.00035753,7,"2025-07-14T12:51:21.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039359,1752497481563,-460.0,0.00035753,7,"2025-07-14T12:51:21.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039360,1752497481578,-460.0,0.00035753,7,"2025-07-14T12:51:21.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039361,1752497481595,-460.0,0.00035753,7,"2025-07-14T12:51:21.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039362,1752497481610,-460.0,0.00035753,7,"2025-07-14T12:51:21.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039363,1752497481625,-13812.6,0.00035753,7,"2025-07-14T12:51:21.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039364,1752497481640,-717.184887,0.00035753,7,"2025-07-14T12:51:21.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039365,1752497481656,-1543.35,0.00035753,7,"2025-07-14T12:51:21.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039366,1752497481671,-460.0,0.00035753,7,"2025-07-14T12:51:21.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039367,1752497481686,-460.0,0.00035753,7,"2025-07-14T12:51:21.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039368,1752497481704,-4729.96,0.00035753,7,"2025-07-14T12:51:21.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039369,1752497481720,-783.52,0.00035753,7,"2025-07-14T12:51:21.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039370,1752497481735,-460.0,0.00035753,7,"2025-07-14T12:51:21.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039371,1752497481755,-460.0,0.00035753,7,"2025-07-14T12:51:21.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039372,1752497481771,-1011.635374,0.00035753,7,"2025-07-14T12:51:21.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039373,1752497481788,-460.0,0.00035753,7,"2025-07-14T12:51:21.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039374,1752497481802,-1976.89,0.00035753,7,"2025-07-14T12:51:21.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039375,1752497481817,-2613.01,0.00035753,7,"2025-07-14T12:51:21.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039376,1752497481834,-378.732739,0.00035753,7,"2025-07-14T12:51:21.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039377,1752497481852,-2076.0,0.00035753,7,"2025-07-14T12:51:21.852",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039378,1752497481868,-465.33,0.00035753,7,"2025-07-14T12:51:21.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039379,1752497481883,-460.0,0.00035753,7,"2025-07-14T12:51:21.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039380,1752497481897,-910.01,0.00035753,7,"2025-07-14T12:51:21.897",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039381,1752497481913,-460.0,0.00035753,7,"2025-07-14T12:51:21.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039382,1752497481928,-2879.98,0.00035753,7,"2025-07-14T12:51:21.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039383,1752497481945,-1095.36,0.00035753,7,"2025-07-14T12:51:21.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039384,1752497481960,-1082.84,0.00035753,7,"2025-07-14T12:51:21.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039385,1752497481975,-460.0,0.00035753,7,"2025-07-14T12:51:21.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039386,1752497481989,-460.0,0.00035753,7,"2025-07-14T12:51:21.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039387,1752497482004,-460.0,0.00035753,7,"2025-07-14T12:51:22.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039388,1752497482018,-460.0,0.00035753,7,"2025-07-14T12:51:22.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039389,1752497482033,-460.0,0.00035753,7,"2025-07-14T12:51:22.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039390,1752497482048,-460.0,0.00035753,7,"2025-07-14T12:51:22.048",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039391,1752497482063,-460.0,0.00035753,7,"2025-07-14T12:51:22.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039392,1752497482077,-460.0,0.00035753,7,"2025-07-14T12:51:22.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039393,1752497482092,-2023.17,0.00035753,7,"2025-07-14T12:51:22.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039394,1752497482107,-460.0,0.00035753,7,"2025-07-14T12:51:22.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039395,1752497482122,-460.0,0.00035753,7,"2025-07-14T12:51:22.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039396,1752497482137,-555.97000974,0.00035753,7,"2025-07-14T12:51:22.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039397,1752497482151,-23859.15,0.00035753,7,"2025-07-14T12:51:22.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039398,1752497482166,-4531.5,0.00035753,7,"2025-07-14T12:51:22.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039399,1752497482181,-946.76,0.00035753,7,"2025-07-14T12:51:22.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039400,1752497482196,-654.24,0.00035753,7,"2025-07-14T12:51:22.196",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039401,1752497482211,-460.0,0.00035753,7,"2025-07-14T12:51:22.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039402,1752497482226,-600.0,0.0003576,14,"2025-07-14T12:51:22.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039403,1752497482241,-558.87,0.0003576,14,"2025-07-14T12:51:22.241",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039404,1752497482256,-301.34,0.00035771,2,"2025-07-14T12:51:22.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039405,1752497482270,-500.0,0.00035799,7,"2025-07-14T12:51:22.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039406,1752497482285,-2057.77,0.00035799,7,"2025-07-14T12:51:22.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039407,1752497482299,-2057.77,0.00035799,7,"2025-07-14T12:51:22.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039408,1752497482315,-2057.77,0.00035799,7,"2025-07-14T12:51:22.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039409,1752497482330,-2057.77,0.00035799,7,"2025-07-14T12:51:22.330",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039410,1752497482345,-2057.92296675,0.00035799,7,"2025-07-14T12:51:22.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039411,1752497482360,-3644.29,0.00035799,7,"2025-07-14T12:51:22.360",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039412,1752497482375,-3644.29,0.00035799,7,"2025-07-14T12:51:22.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039413,1752497482390,-3644.29,0.00035799,7,"2025-07-14T12:51:22.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039414,1752497482405,-3644.29,0.00035799,7,"2025-07-14T12:51:22.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039415,1752497482420,-3644.411477,0.00035799,7,"2025-07-14T12:51:22.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039416,1752497482435,-400.0,0.000358,13,"2025-07-14T12:51:22.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039417,1752497482450,-800.0,0.000358,13,"2025-07-14T12:51:22.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039418,1752497482464,-600.0,0.00035803,14,"2025-07-14T12:51:22.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039419,1752497482478,-558.87,0.00035803,14,"2025-07-14T12:51:22.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039420,1752497482494,-158.77511246,0.00035815,2,"2025-07-14T12:51:22.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039421,1752497482508,-168.23,0.00035821,14,"2025-07-14T12:51:22.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039422,1752497482523,-343.0,0.00035837,7,"2025-07-14T12:51:22.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039423,1752497482538,-600.0,0.00035846,14,"2025-07-14T12:51:22.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039424,1752497482553,-263.06024432,0.00035889,7,"2025-07-14T12:51:22.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039425,1752497482568,-151.0,0.0003589,7,"2025-07-14T12:51:22.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039426,1752497482583,-151.0,0.0003589,7,"2025-07-14T12:51:22.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039427,1752497482600,-460.0,0.0003589,7,"2025-07-14T12:51:22.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039428,1752497482615,-460.0,0.0003589,7,"2025-07-14T12:51:22.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039429,1752497482630,-460.0,0.0003589,7,"2025-07-14T12:51:22.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039430,1752497482645,-482.44,0.0003589,7,"2025-07-14T12:51:22.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039431,1752497482660,-460.0,0.0003589,7,"2025-07-14T12:51:22.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039432,1752497482675,-1088.89,0.0003589,7,"2025-07-14T12:51:22.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039433,1752497482689,-460.0,0.0003589,7,"2025-07-14T12:51:22.689",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039434,1752497482705,-639.83,0.0003589,7,"2025-07-14T12:51:22.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039435,1752497482720,-803.98,0.0003589,7,"2025-07-14T12:51:22.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039436,1752497482735,-668.4,0.0003589,7,"2025-07-14T12:51:22.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039437,1752497482752,-460.0,0.0003589,7,"2025-07-14T12:51:22.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039438,1752497482767,-810.97,0.0003589,7,"2025-07-14T12:51:22.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039439,1752497482782,-659.73,0.0003589,7,"2025-07-14T12:51:22.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039440,1752497482796,-460.0,0.0003589,7,"2025-07-14T12:51:22.796",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039441,1752497482815,-460.0,0.0003589,7,"2025-07-14T12:51:22.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039442,1752497482832,-460.0,0.0003589,7,"2025-07-14T12:51:22.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039443,1752497483156,-560.9,0.0003589,7,"2025-07-14T12:51:23.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039444,1752497483182,-460.0,0.0003589,7,"2025-07-14T12:51:23.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039445,1752497483191,-460.0,0.0003589,7,"2025-07-14T12:51:23.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039446,1752497483201,-460.0,0.0003589,7,"2025-07-14T12:51:23.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039447,1752497483211,-792.42,0.0003589,7,"2025-07-14T12:51:23.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039448,1752497483220,-460.0,0.0003589,7,"2025-07-14T12:51:23.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039449,1752497483229,-573.05,0.0003589,7,"2025-07-14T12:51:23.229",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039450,1752497483239,-460.0,0.0003589,7,"2025-07-14T12:51:23.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039451,1752497483248,-460.0,0.0003589,7,"2025-07-14T12:51:23.248",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039452,1752497483258,-460.0,0.0003589,7,"2025-07-14T12:51:23.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039453,1752497483267,-362.61904434,0.0003589,2,"2025-07-14T12:51:23.267",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039454,1752497483276,-460.0,0.0003589,7,"2025-07-14T12:51:23.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039455,1752497483286,-1710.676322,0.0003589,7,"2025-07-14T12:51:23.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039456,1752497483296,-460.0,0.0003589,7,"2025-07-14T12:51:23.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039457,1752497483305,-460.0,0.0003589,7,"2025-07-14T12:51:23.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039458,1752497483315,-460.0,0.0003589,7,"2025-07-14T12:51:23.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039459,1752497483324,-460.0,0.0003589,7,"2025-07-14T12:51:23.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039460,1752497483333,-466.48,0.0003589,7,"2025-07-14T12:51:23.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039461,1752497483342,-460.0,0.0003589,7,"2025-07-14T12:51:23.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039462,1752497483351,-460.0,0.0003589,7,"2025-07-14T12:51:23.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039463,1752497483362,-585.66763125,0.0003589,7,"2025-07-14T12:51:23.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039464,1752497483371,-790.88,0.0003589,7,"2025-07-14T12:51:23.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039465,1752497483380,-460.0,0.0003589,7,"2025-07-14T12:51:23.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039466,1752497483390,-460.0,0.0003589,7,"2025-07-14T12:51:23.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039467,1752497483400,-460.0,0.0003589,7,"2025-07-14T12:51:23.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039468,1752497483409,-469.35571714,0.0003589,7,"2025-07-14T12:51:23.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039469,1752497483419,-460.0,0.0003589,7,"2025-07-14T12:51:23.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039470,1752497483428,-460.0,0.0003589,7,"2025-07-14T12:51:23.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039471,1752497483437,-460.0,0.0003589,7,"2025-07-14T12:51:23.437",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039472,1752497483447,-460.0,0.0003589,7,"2025-07-14T12:51:23.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039473,1752497483456,-460.0,0.0003589,7,"2025-07-14T12:51:23.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039474,1752497483466,-460.0,0.0003589,7,"2025-07-14T12:51:23.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039475,1752497483476,-460.0,0.0003589,7,"2025-07-14T12:51:23.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039476,1752497483486,-460.0,0.0003589,7,"2025-07-14T12:51:23.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039477,1752497483495,-460.0,0.0003589,7,"2025-07-14T12:51:23.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039478,1752497483505,-933.59,0.0003589,7,"2025-07-14T12:51:23.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039479,1752497483515,-461.50866188,0.0003589,7,"2025-07-14T12:51:23.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039480,1752497483524,-1224.92,0.0003589,7,"2025-07-14T12:51:23.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039481,1752497483534,-460.0,0.0003589,7,"2025-07-14T12:51:23.534",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039482,1752497483543,-982.24,0.0003589,7,"2025-07-14T12:51:23.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039483,1752497483552,-460.0,0.0003589,7,"2025-07-14T12:51:23.552",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039484,1752497483562,-459.01941949,0.0003589,7,"2025-07-14T12:51:23.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039485,1752497483571,-460.0,0.0003589,7,"2025-07-14T12:51:23.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039486,1752497483580,-460.0,0.0003589,7,"2025-07-14T12:51:23.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039487,1752497483590,-460.0,0.0003589,7,"2025-07-14T12:51:23.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039488,1752497483603,-897.99,0.0003589,7,"2025-07-14T12:51:23.603",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039489,1752497483612,-460.0,0.0003589,7,"2025-07-14T12:51:23.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039490,1752497483622,-1751.15,0.0003589,7,"2025-07-14T12:51:23.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039491,1752497483631,-469.48594702,0.0003589,7,"2025-07-14T12:51:23.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039492,1752497483640,-460.0,0.0003589,7,"2025-07-14T12:51:23.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039493,1752497483650,-460.0,0.0003589,7,"2025-07-14T12:51:23.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039494,1752497483661,-460.0,0.0003589,7,"2025-07-14T12:51:23.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039495,1752497483674,-460.0,0.0003589,7,"2025-07-14T12:51:23.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039496,1752497483684,-507.8835803,0.0003589,7,"2025-07-14T12:51:23.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039497,1752497483694,-315.98417892,0.0003589,7,"2025-07-14T12:51:23.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039498,1752497483704,-460.0,0.0003589,7,"2025-07-14T12:51:23.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039499,1752497483714,-460.0,0.0003589,7,"2025-07-14T12:51:23.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039500,1752497483723,-460.0,0.0003589,7,"2025-07-14T12:51:23.723",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039501,1752497483733,-788.05,0.0003589,7,"2025-07-14T12:51:23.733",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039502,1752497483743,-460.0,0.0003589,7,"2025-07-14T12:51:23.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039503,1752497483755,-948.3,0.0003589,7,"2025-07-14T12:51:23.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039504,1752497483764,-460.0,0.0003589,7,"2025-07-14T12:51:23.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039505,1752497483774,-517.16,0.0003589,7,"2025-07-14T12:51:23.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039506,1752497483784,-460.0,0.0003589,7,"2025-07-14T12:51:23.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039507,1752497483793,-460.0,0.0003589,7,"2025-07-14T12:51:23.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039508,1752497483802,-460.0,0.0003589,7,"2025-07-14T12:51:23.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039509,1752497483811,-460.0,0.0003589,7,"2025-07-14T12:51:23.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039510,1752497483822,-501.45884514,0.0003589,7,"2025-07-14T12:51:23.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039511,1752497483840,-460.0,0.0003589,7,"2025-07-14T12:51:23.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039512,1752497483862,-460.0,0.0003589,7,"2025-07-14T12:51:23.862",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039513,1752497483873,-460.0,0.0003589,7,"2025-07-14T12:51:23.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039514,1752497483882,-460.0,0.0003589,7,"2025-07-14T12:51:23.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039515,1752497483892,-1484.01,0.0003589,7,"2025-07-14T12:51:23.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039516,1752497483901,-199.6952673,0.0003589,7,"2025-07-14T12:51:23.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039517,1752497483911,-460.0,0.0003589,7,"2025-07-14T12:51:23.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039518,1752497483921,-460.0,0.0003589,7,"2025-07-14T12:51:23.921",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039519,1752497483931,-460.0,0.0003589,7,"2025-07-14T12:51:23.931",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039520,1752497483940,-523.31,0.0003589,7,"2025-07-14T12:51:23.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039521,1752497483949,-460.0,0.0003589,7,"2025-07-14T12:51:23.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039522,1752497483958,-1136.77,0.0003589,7,"2025-07-14T12:51:23.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039523,1752497483968,-489.11,0.0003589,7,"2025-07-14T12:51:23.968",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039524,1752497483978,-460.0,0.0003589,7,"2025-07-14T12:51:23.978",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039525,1752497483987,-741.96,0.0003589,7,"2025-07-14T12:51:23.987",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039526,1752497483996,-460.0,0.0003589,2,"2025-07-14T12:51:23.996",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039527,1752497484006,-491.74311432,0.0003589,7,"2025-07-14T12:51:24.006",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039528,1752497484015,-488.69,0.0003589,7,"2025-07-14T12:51:24.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039529,1752497484024,-1560.23,0.0003589,7,"2025-07-14T12:51:24.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039530,1752497484033,-460.0,0.0003589,7,"2025-07-14T12:51:24.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039531,1752497484043,-460.0,0.0003589,7,"2025-07-14T12:51:24.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039532,1752497484052,-460.0,0.0003589,7,"2025-07-14T12:51:24.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039533,1752497484061,-460.0,0.0003589,7,"2025-07-14T12:51:24.061",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039534,1752497484070,-460.0,0.0003589,7,"2025-07-14T12:51:24.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039535,1752497484079,-566.00951412,0.0003589,7,"2025-07-14T12:51:24.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039536,1752497484088,-460.0,0.0003589,7,"2025-07-14T12:51:24.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039537,1752497484099,-1009.59,0.0003589,7,"2025-07-14T12:51:24.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039538,1752497484108,-460.0,0.0003589,7,"2025-07-14T12:51:24.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039539,1752497484117,-614.45,0.0003589,7,"2025-07-14T12:51:24.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039540,1752497484127,-460.0,0.0003589,7,"2025-07-14T12:51:24.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039541,1752497484136,-460.0,0.0003589,7,"2025-07-14T12:51:24.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039542,1752497484146,-460.0,0.0003589,7,"2025-07-14T12:51:24.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039543,1752497484155,-460.0,0.0003589,7,"2025-07-14T12:51:24.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039544,1752497484164,-741.47,0.0003589,7,"2025-07-14T12:51:24.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039545,1752497484173,-1811.45,0.0003589,7,"2025-07-14T12:51:24.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039546,1752497484182,-460.0,0.0003589,7,"2025-07-14T12:51:24.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039547,1752497484192,-460.0,0.0003589,7,"2025-07-14T12:51:24.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039548,1752497484201,-460.0,0.0003589,7,"2025-07-14T12:51:24.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039549,1752497484211,-463.88071464,0.0003589,7,"2025-07-14T12:51:24.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039550,1752497484220,-460.0,0.0003589,7,"2025-07-14T12:51:24.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039551,1752497484229,-1407.01,0.0003589,7,"2025-07-14T12:51:24.229",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039552,1752497484239,-470.83,0.0003589,7,"2025-07-14T12:51:24.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039553,1752497484248,-563.95,0.0003589,7,"2025-07-14T12:51:24.248",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039554,1752497484258,-460.0,0.0003589,7,"2025-07-14T12:51:24.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039555,1752497484267,-497.55,0.0003589,7,"2025-07-14T12:51:24.267",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039556,1752497484277,-635.41,0.0003589,7,"2025-07-14T12:51:24.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039557,1752497484286,-460.0,0.0003589,7,"2025-07-14T12:51:24.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039558,1752497484296,-460.0,0.0003589,7,"2025-07-14T12:51:24.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039559,1752497484305,-460.0,0.0003589,7,"2025-07-14T12:51:24.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039560,1752497484315,-460.0,0.0003589,7,"2025-07-14T12:51:24.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039561,1752497484324,-460.0,0.0003589,7,"2025-07-14T12:51:24.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039562,1752497484334,-460.0,0.0003589,7,"2025-07-14T12:51:24.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039563,1752497484343,-460.0,0.0003589,7,"2025-07-14T12:51:24.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039564,1752497484353,-460.0,0.0003589,7,"2025-07-14T12:51:24.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039565,1752497484362,-460.0,0.0003589,7,"2025-07-14T12:51:24.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039566,1752497484372,-654.07,0.0003589,7,"2025-07-14T12:51:24.372",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039567,1752497484381,-808.78,0.0003589,7,"2025-07-14T12:51:24.381",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039568,1752497484391,-460.0,0.0003589,7,"2025-07-14T12:51:24.391",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039569,1752497484400,-460.0,0.0003589,7,"2025-07-14T12:51:24.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039570,1752497484410,-460.0,0.0003589,7,"2025-07-14T12:51:24.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039571,1752497484419,-460.0,0.0003589,7,"2025-07-14T12:51:24.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039572,1752497484429,-477.4,0.0003589,7,"2025-07-14T12:51:24.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039573,1752497484439,-460.0,0.0003589,7,"2025-07-14T12:51:24.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039574,1752497484449,-960.94,0.0003589,7,"2025-07-14T12:51:24.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039575,1752497484458,-460.0,0.0003589,7,"2025-07-14T12:51:24.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039576,1752497484468,-460.0,0.0003589,7,"2025-07-14T12:51:24.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039577,1752497484477,-460.0,0.0003589,7,"2025-07-14T12:51:24.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039578,1752497484487,-460.0,0.0003589,7,"2025-07-14T12:51:24.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039579,1752497484496,-460.0,0.0003589,7,"2025-07-14T12:51:24.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039580,1752497484506,-628.73,0.0003589,7,"2025-07-14T12:51:24.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039581,1752497484515,-460.0,0.0003589,7,"2025-07-14T12:51:24.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039582,1752497484524,-777.72,0.0003589,7,"2025-07-14T12:51:24.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039583,1752497484534,-460.0,0.0003589,7,"2025-07-14T12:51:24.534",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039584,1752497484543,-659.79,0.0003589,7,"2025-07-14T12:51:24.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039585,1752497484553,-460.0,0.0003589,7,"2025-07-14T12:51:24.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039586,1752497484562,-460.0,0.0003589,7,"2025-07-14T12:51:24.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039587,1752497484571,-460.0,0.0003589,7,"2025-07-14T12:51:24.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039588,1752497484582,-698.52,0.0003589,7,"2025-07-14T12:51:24.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039589,1752497484591,-826.76,0.0003589,7,"2025-07-14T12:51:24.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039590,1752497484601,-460.0,0.0003589,7,"2025-07-14T12:51:24.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039591,1752497484611,-460.0,0.0003589,7,"2025-07-14T12:51:24.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039592,1752497484621,-1273.45,0.0003589,7,"2025-07-14T12:51:24.621",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039593,1752497484632,-460.0,0.0003589,7,"2025-07-14T12:51:24.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039594,1752497484641,-460.0,0.0003589,7,"2025-07-14T12:51:24.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039595,1752497484651,-520.0,0.0003589,7,"2025-07-14T12:51:24.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039596,1752497484660,-460.0,0.0003589,7,"2025-07-14T12:51:24.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039597,1752497484670,-460.0,0.0003589,7,"2025-07-14T12:51:24.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039598,1752497484679,-460.0,0.0003589,7,"2025-07-14T12:51:24.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039599,1752497484688,-460.0,0.0003589,7,"2025-07-14T12:51:24.688",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039600,1752497484697,-460.0,0.0003589,7,"2025-07-14T12:51:24.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039601,1752497484707,-227.27217813,0.0003589,10,"2025-07-14T12:51:24.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039602,1752497484716,-460.0,0.0003589,7,"2025-07-14T12:51:24.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039603,1752497484725,-540.92,0.0003589,7,"2025-07-14T12:51:24.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039604,1752497484735,-460.0,0.0003589,7,"2025-07-14T12:51:24.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039605,1752497484744,-460.0,0.0003589,7,"2025-07-14T12:51:24.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039606,1752497484757,-460.0,0.0003589,7,"2025-07-14T12:51:24.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039607,1752497484766,-460.0,0.0003589,7,"2025-07-14T12:51:24.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039608,1752497484775,-491.41172319,0.0003589,7,"2025-07-14T12:51:24.775",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039609,1752497484784,-460.0,0.0003589,7,"2025-07-14T12:51:24.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039610,1752497484794,-460.0,0.0003589,7,"2025-07-14T12:51:24.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039611,1752497484804,-460.0,0.0003589,7,"2025-07-14T12:51:24.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039612,1752497484813,-465.27,0.0003589,7,"2025-07-14T12:51:24.813",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039613,1752497484823,-460.0,0.0003589,7,"2025-07-14T12:51:24.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039614,1752497484834,-753.74,0.0003589,7,"2025-07-14T12:51:24.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039615,1752497484845,-831.63,0.0003589,7,"2025-07-14T12:51:24.845",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039616,1752497484854,-460.0,0.0003589,7,"2025-07-14T12:51:24.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039617,1752497484864,-460.0,0.0003589,7,"2025-07-14T12:51:24.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039618,1752497484873,-460.0,0.0003589,7,"2025-07-14T12:51:24.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039619,1752497484882,-460.0,0.0003589,7,"2025-07-14T12:51:24.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039620,1752497484892,-556.54,0.0003589,7,"2025-07-14T12:51:24.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039621,1752497484901,-878.48,0.0003589,7,"2025-07-14T12:51:24.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039622,1752497484911,-460.0,0.0003589,7,"2025-07-14T12:51:24.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039623,1752497484920,-635.34,0.0003589,7,"2025-07-14T12:51:24.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039624,1752497484930,-500.64734688,0.0003589,7,"2025-07-14T12:51:24.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039625,1752497484940,-460.0,0.0003589,7,"2025-07-14T12:51:24.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039626,1752497484949,-460.0,0.0003589,7,"2025-07-14T12:51:24.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039627,1752497484958,-460.0,0.0003589,7,"2025-07-14T12:51:24.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039628,1752497484967,-1074.3,0.0003589,7,"2025-07-14T12:51:24.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039629,1752497484977,-460.0,0.0003589,7,"2025-07-14T12:51:24.977",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039630,1752497484986,-460.0,0.0003589,7,"2025-07-14T12:51:24.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039631,1752497484995,-460.0,0.0003589,7,"2025-07-14T12:51:24.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039632,1752497485004,-460.0,0.0003589,7,"2025-07-14T12:51:25.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039633,1752497485014,-460.0,0.0003589,7,"2025-07-14T12:51:25.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039634,1752497485023,-460.0,0.0003589,7,"2025-07-14T12:51:25.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039635,1752497485032,-460.41,0.0003589,7,"2025-07-14T12:51:25.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039636,1752497485041,-460.0,0.0003589,7,"2025-07-14T12:51:25.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039637,1752497485051,-718.82,0.0003589,7,"2025-07-14T12:51:25.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039638,1752497485060,-460.0,0.0003589,7,"2025-07-14T12:51:25.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039639,1752497485070,-460.0,0.0003589,7,"2025-07-14T12:51:25.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039640,1752497485079,-897.59,0.0003589,7,"2025-07-14T12:51:25.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039641,1752497485088,-460.0,0.0003589,7,"2025-07-14T12:51:25.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039642,1752497485099,-471.91,0.0003589,7,"2025-07-14T12:51:25.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039643,1752497485108,-460.0,0.0003589,7,"2025-07-14T12:51:25.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039644,1752497485117,-803.44,0.0003589,7,"2025-07-14T12:51:25.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039645,1752497485126,-460.0,0.0003589,7,"2025-07-14T12:51:25.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039646,1752497485136,-626.16,0.0003589,7,"2025-07-14T12:51:25.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039647,1752497485146,-460.0,0.0003589,7,"2025-07-14T12:51:25.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039648,1752497485156,-460.0,0.0003589,7,"2025-07-14T12:51:25.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039649,1752497485166,-460.0,0.0003589,7,"2025-07-14T12:51:25.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039650,1752497485175,-573.98,0.0003589,7,"2025-07-14T12:51:25.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039651,1752497485184,-460.0,0.0003589,7,"2025-07-14T12:51:25.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039652,1752497485194,-460.0,0.0003589,7,"2025-07-14T12:51:25.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039653,1752497485203,-460.0,0.0003589,7,"2025-07-14T12:51:25.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039654,1752497485212,-460.0,0.0003589,7,"2025-07-14T12:51:25.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039655,1752497485221,-582.88,0.0003589,7,"2025-07-14T12:51:25.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039656,1752497485231,-964.89,0.0003589,7,"2025-07-14T12:51:25.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039657,1752497485240,-460.0,0.0003589,7,"2025-07-14T12:51:25.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039658,1752497485250,-460.0,0.0003589,7,"2025-07-14T12:51:25.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039659,1752497485259,-948.61,0.0003589,7,"2025-07-14T12:51:25.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039660,1752497485269,-386.9300553,0.0003589,7,"2025-07-14T12:51:25.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039661,1752497485278,-594.43559178,0.0003589,7,"2025-07-14T12:51:25.278",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039662,1752497485288,-649.38,0.0003589,7,"2025-07-14T12:51:25.288",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039663,1752497485297,-460.0,0.0003589,7,"2025-07-14T12:51:25.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039664,1752497485307,-460.0,0.0003589,7,"2025-07-14T12:51:25.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039665,1752497485317,-754.1,0.0003589,7,"2025-07-14T12:51:25.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039666,1752497485326,-872.86,0.0003589,7,"2025-07-14T12:51:25.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039667,1752497485336,-575.53,0.0003589,7,"2025-07-14T12:51:25.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039668,1752497485347,-460.0,0.0003589,7,"2025-07-14T12:51:25.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039669,1752497485356,-429.22045164,0.0003589,7,"2025-07-14T12:51:25.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039670,1752497485366,-460.0,0.0003589,7,"2025-07-14T12:51:25.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039671,1752497485375,-461.91797327,0.0003589,7,"2025-07-14T12:51:25.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039672,1752497485385,-460.0,0.0003589,7,"2025-07-14T12:51:25.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039673,1752497485395,-460.0,0.0003589,7,"2025-07-14T12:51:25.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039674,1752497485405,-562.92,0.0003589,7,"2025-07-14T12:51:25.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039675,1752497485415,-1323.77,0.0003589,7,"2025-07-14T12:51:25.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039676,1752497485424,-460.0,0.0003589,7,"2025-07-14T12:51:25.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039677,1752497485434,-496.06,0.0003589,7,"2025-07-14T12:51:25.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039678,1752497485443,-832.36,0.0003589,7,"2025-07-14T12:51:25.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039679,1752497485453,-1155.28,0.0003589,7,"2025-07-14T12:51:25.453",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039680,1752497485462,-460.0,0.0003589,7,"2025-07-14T12:51:25.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039681,1752497485471,-460.0,0.0003589,7,"2025-07-14T12:51:25.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039682,1752497485484,-460.0,0.0003589,7,"2025-07-14T12:51:25.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039683,1752497485494,-460.0,0.0003589,7,"2025-07-14T12:51:25.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039684,1752497485503,-460.0,0.0003589,7,"2025-07-14T12:51:25.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039685,1752497485512,-460.0,0.0003589,7,"2025-07-14T12:51:25.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039686,1752497485521,-460.0,0.0003589,7,"2025-07-14T12:51:25.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039687,1752497485531,-460.0,0.0003589,7,"2025-07-14T12:51:25.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039688,1752497485540,-625.81,0.0003589,7,"2025-07-14T12:51:25.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039689,1752497485550,-460.0,0.0003589,7,"2025-07-14T12:51:25.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039690,1752497485559,-460.0,0.0003589,7,"2025-07-14T12:51:25.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039691,1752497485568,-471.13,0.0003589,7,"2025-07-14T12:51:25.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039692,1752497485580,-460.0,0.0003589,7,"2025-07-14T12:51:25.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039693,1752497485590,-460.0,0.0003589,7,"2025-07-14T12:51:25.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039694,1752497485600,-460.0,0.0003589,7,"2025-07-14T12:51:25.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039695,1752497485609,-460.0,0.0003589,7,"2025-07-14T12:51:25.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039696,1752497485619,-460.0,0.0003589,7,"2025-07-14T12:51:25.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039697,1752497485628,-460.0,0.0003589,7,"2025-07-14T12:51:25.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039698,1752497485638,-460.0,0.0003589,7,"2025-07-14T12:51:25.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039699,1752497485647,-777.0,0.0003589,7,"2025-07-14T12:51:25.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039700,1752497485657,-460.0,0.0003589,7,"2025-07-14T12:51:25.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039701,1752497485666,-460.0,0.0003589,7,"2025-07-14T12:51:25.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039702,1752497485675,-1025.58,0.0003589,7,"2025-07-14T12:51:25.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039703,1752497485684,-858.41,0.0003589,7,"2025-07-14T12:51:25.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039704,1752497485693,-460.0,0.0003589,7,"2025-07-14T12:51:25.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039705,1752497485703,-460.0,0.0003589,7,"2025-07-14T12:51:25.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039706,1752497485712,-754.81,0.0003589,7,"2025-07-14T12:51:25.712",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039707,1752497485721,-460.0,0.0003589,7,"2025-07-14T12:51:25.721",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039708,1752497485731,-460.0,0.0003589,7,"2025-07-14T12:51:25.731",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039709,1752497485740,-999.97,0.0003589,7,"2025-07-14T12:51:25.740",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039710,1752497485751,-460.0,0.0003589,7,"2025-07-14T12:51:25.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039711,1752497485761,-519.32,0.0003589,7,"2025-07-14T12:51:25.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039712,1752497485770,-1519.69,0.0003589,7,"2025-07-14T12:51:25.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039713,1752497485779,-460.0,0.0003589,7,"2025-07-14T12:51:25.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039714,1752497485790,-1170.85,0.0003589,7,"2025-07-14T12:51:25.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039715,1752497485799,-460.0,0.0003589,7,"2025-07-14T12:51:25.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039716,1752497485809,-460.0,0.0003589,7,"2025-07-14T12:51:25.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039717,1752497485818,-460.0,0.0003589,7,"2025-07-14T12:51:25.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039718,1752497485828,-460.0,0.0003589,7,"2025-07-14T12:51:25.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039719,1752497485838,-460.0,0.0003589,7,"2025-07-14T12:51:25.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039720,1752497485849,-460.0,0.0003589,7,"2025-07-14T12:51:25.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039721,1752497485858,-478.98,0.0003589,7,"2025-07-14T12:51:25.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039722,1752497485867,-913.24,0.0003589,7,"2025-07-14T12:51:25.867",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039723,1752497485877,-460.0,0.0003589,7,"2025-07-14T12:51:25.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039724,1752497485886,-467.25,0.0003589,7,"2025-07-14T12:51:25.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039725,1752497485896,-1857.9,0.0003589,7,"2025-07-14T12:51:25.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039726,1752497485905,-460.0,0.0003589,7,"2025-07-14T12:51:25.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039727,1752497485915,-1000.0,0.0003589,7,"2025-07-14T12:51:25.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039728,1752497485924,-460.0,0.0003589,7,"2025-07-14T12:51:25.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039729,1752497485933,-460.0,0.0003589,7,"2025-07-14T12:51:25.933",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039730,1752497485943,-460.0,0.0003589,7,"2025-07-14T12:51:25.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039731,1752497485952,-460.0,0.0003589,7,"2025-07-14T12:51:25.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039732,1752497485961,-460.0,0.0003589,7,"2025-07-14T12:51:25.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039733,1752497485971,-958.98,0.0003589,7,"2025-07-14T12:51:25.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039734,1752497485981,-1458.77,0.0003589,7,"2025-07-14T12:51:25.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039735,1752497485991,-460.0,0.0003589,7,"2025-07-14T12:51:25.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039736,1752497486000,-1896.92,0.0003589,7,"2025-07-14T12:51:26.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039737,1752497486009,-1792.04,0.0003589,7,"2025-07-14T12:51:26.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039738,1752497486019,-1294.38,0.0003589,7,"2025-07-14T12:51:26.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039739,1752497486028,-460.0,0.0003589,7,"2025-07-14T12:51:26.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039740,1752497486037,-460.0,0.0003589,7,"2025-07-14T12:51:26.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039741,1752497486047,-460.0,0.0003589,7,"2025-07-14T12:51:26.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039742,1752497486056,-460.0,0.0003589,7,"2025-07-14T12:51:26.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039743,1752497486066,-460.0,0.0003589,7,"2025-07-14T12:51:26.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039744,1752497486075,-885.2,0.0003589,7,"2025-07-14T12:51:26.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039745,1752497486084,-916.14,0.0003589,7,"2025-07-14T12:51:26.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039746,1752497486094,-460.0,0.0003589,7,"2025-07-14T12:51:26.094",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039747,1752497486104,-1162.83,0.0003589,7,"2025-07-14T12:51:26.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039748,1752497486114,-460.0,0.0003589,7,"2025-07-14T12:51:26.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039749,1752497486123,-1000.92,0.0003589,7,"2025-07-14T12:51:26.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039750,1752497486133,-1737.98,0.0003589,7,"2025-07-14T12:51:26.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039751,1752497486142,-1509.17,0.0003589,7,"2025-07-14T12:51:26.142",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039752,1752497486152,-460.0,0.0003589,7,"2025-07-14T12:51:26.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039753,1752497486161,-490.69,0.0003589,7,"2025-07-14T12:51:26.161",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039754,1752497486171,-460.0,0.0003589,7,"2025-07-14T12:51:26.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039755,1752497486180,-460.0,0.0003589,7,"2025-07-14T12:51:26.180",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039756,1752497486190,-460.0,0.0003589,7,"2025-07-14T12:51:26.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039757,1752497486199,-460.0,0.0003589,7,"2025-07-14T12:51:26.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039758,1752497486208,-769.04,0.0003589,7,"2025-07-14T12:51:26.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039759,1752497486218,-501.5128738,0.0003589,7,"2025-07-14T12:51:26.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039760,1752497486227,-1468.53,0.0003589,7,"2025-07-14T12:51:26.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039761,1752497486236,-460.0,0.0003589,7,"2025-07-14T12:51:26.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039762,1752497486246,-460.0,0.0003589,7,"2025-07-14T12:51:26.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039763,1752497486256,-460.0,0.0003589,7,"2025-07-14T12:51:26.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039764,1752497486266,-492.37,0.0003589,7,"2025-07-14T12:51:26.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039765,1752497486275,-3026.44,0.0003589,7,"2025-07-14T12:51:26.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039766,1752497486284,-1879.02,0.0003589,7,"2025-07-14T12:51:26.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039767,1752497486294,-460.0,0.0003589,7,"2025-07-14T12:51:26.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039768,1752497486303,-197.29717757,0.0003589,7,"2025-07-14T12:51:26.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039769,1752497486313,-461.78872324,0.0003589,7,"2025-07-14T12:51:26.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039770,1752497486323,-460.0,0.0003589,7,"2025-07-14T12:51:26.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039771,1752497486333,-489.34134294,0.0003589,7,"2025-07-14T12:51:26.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039772,1752497486625,-460.0,0.0003589,7,"2025-07-14T12:51:26.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039773,1752497486636,-460.0,0.0003589,7,"2025-07-14T12:51:26.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039774,1752497486646,-534.46,0.0003589,7,"2025-07-14T12:51:26.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039775,1752497486655,-1057.38,0.0003589,7,"2025-07-14T12:51:26.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039776,1752497486665,-460.0,0.0003589,7,"2025-07-14T12:51:26.665",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039777,1752497486675,-460.0,0.0003589,7,"2025-07-14T12:51:26.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039778,1752497486687,-3816.16,0.0003589,7,"2025-07-14T12:51:26.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039779,1752497486698,-460.0,0.0003589,7,"2025-07-14T12:51:26.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039780,1752497486708,-460.0,0.0003589,7,"2025-07-14T12:51:26.708",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039781,1752497486717,-460.0,0.0003589,7,"2025-07-14T12:51:26.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039782,1752497486728,-1004.08,0.0003589,7,"2025-07-14T12:51:26.728",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039783,1752497486738,-460.0,0.0003589,7,"2025-07-14T12:51:26.738",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039784,1752497486752,-460.0,0.0003589,7,"2025-07-14T12:51:26.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039785,1752497486762,-460.0,0.0003589,7,"2025-07-14T12:51:26.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039786,1752497486772,-460.0,0.0003589,7,"2025-07-14T12:51:26.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039787,1752497486783,-460.0,0.0003589,7,"2025-07-14T12:51:26.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039788,1752497486795,-460.0,0.0003589,7,"2025-07-14T12:51:26.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039789,1752497486805,-460.0,0.0003589,7,"2025-07-14T12:51:26.805",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039790,1752497486815,-2232.88,0.0003589,7,"2025-07-14T12:51:26.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039791,1752497486824,-460.0,0.0003589,7,"2025-07-14T12:51:26.824",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039792,1752497486835,-460.0,0.0003589,7,"2025-07-14T12:51:26.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039793,1752497486844,-463.28134248,0.0003589,7,"2025-07-14T12:51:26.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039794,1752497486854,-460.0,0.0003589,7,"2025-07-14T12:51:26.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039795,1752497486864,-2203.04,0.0003589,7,"2025-07-14T12:51:26.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039796,1752497486873,-1924.62,0.0003589,7,"2025-07-14T12:51:26.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039797,1752497486883,-460.0,0.0003589,120,"2025-07-14T12:51:26.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039798,1752497486893,-422.85273186,0.0003589,7,"2025-07-14T12:51:26.893",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039799,1752497486904,-460.0,0.0003589,7,"2025-07-14T12:51:26.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039800,1752497486914,-1155.16,0.0003589,7,"2025-07-14T12:51:26.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039801,1752497486924,-460.0,0.0003589,7,"2025-07-14T12:51:26.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039802,1752497486934,-460.0,0.0003589,7,"2025-07-14T12:51:26.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039803,1752497486943,-460.0,0.0003589,7,"2025-07-14T12:51:26.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039804,1752497486953,-460.0,0.0003589,7,"2025-07-14T12:51:26.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039805,1752497486963,-460.0,0.0003589,7,"2025-07-14T12:51:26.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039806,1752497486973,-460.0,0.0003589,7,"2025-07-14T12:51:26.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039807,1752497486983,-460.0,0.0003589,7,"2025-07-14T12:51:26.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039808,1752497486992,-460.0,0.0003589,7,"2025-07-14T12:51:26.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039809,1752497487002,-2164.38,0.0003589,7,"2025-07-14T12:51:27.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039810,1752497487011,-2578.67,0.0003589,7,"2025-07-14T12:51:27.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039811,1752497487021,-460.0,0.0003589,7,"2025-07-14T12:51:27.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039812,1752497487031,-460.0,0.0003589,7,"2025-07-14T12:51:27.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039813,1752497487040,-3097.26,0.0003589,7,"2025-07-14T12:51:27.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039814,1752497487050,-2078.64,0.0003589,7,"2025-07-14T12:51:27.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039815,1752497487059,-2869.8,0.0003589,7,"2025-07-14T12:51:27.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039816,1752497487069,-484.81,0.0003589,7,"2025-07-14T12:51:27.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039817,1752497487078,-380.0,0.0003589,7,"2025-07-14T12:51:27.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039818,1752497487088,-460.0,0.0003589,7,"2025-07-14T12:51:27.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039819,1752497487098,-460.0,0.0003589,7,"2025-07-14T12:51:27.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039820,1752497487107,-460.0,0.0003589,7,"2025-07-14T12:51:27.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039821,1752497487117,-1118.15,0.0003589,7,"2025-07-14T12:51:27.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039822,1752497487126,-3146.66,0.0003589,7,"2025-07-14T12:51:27.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039823,1752497487136,-460.0,0.0003589,7,"2025-07-14T12:51:27.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039824,1752497487146,-567.9,0.0003589,7,"2025-07-14T12:51:27.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039825,1752497487155,-1743.2,0.0003589,7,"2025-07-14T12:51:27.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039826,1752497487165,-460.0,0.0003589,7,"2025-07-14T12:51:27.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039827,1752497487175,-1764.11,0.0003589,7,"2025-07-14T12:51:27.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039828,1752497487184,-1201.01,0.0003589,7,"2025-07-14T12:51:27.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039829,1752497487194,-1768.49,0.0003589,7,"2025-07-14T12:51:27.194",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039830,1752497487204,-460.0,0.0003589,7,"2025-07-14T12:51:27.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039831,1752497487213,-460.0,0.0003589,7,"2025-07-14T12:51:27.213",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039832,1752497487223,-460.0,0.0003589,7,"2025-07-14T12:51:27.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039833,1752497487232,-460.0,0.0003589,7,"2025-07-14T12:51:27.232",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039834,1752497487241,-480.38,0.0003589,7,"2025-07-14T12:51:27.241",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039835,1752497487251,-2046.37,0.0003589,7,"2025-07-14T12:51:27.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039836,1752497487261,-460.0,0.0003589,7,"2025-07-14T12:51:27.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039837,1752497487270,-1356.03,0.0003589,7,"2025-07-14T12:51:27.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039838,1752497487280,-460.0,0.0003589,7,"2025-07-14T12:51:27.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039839,1752497487290,-1630.29,0.0003589,7,"2025-07-14T12:51:27.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039840,1752497487300,-683.04,0.0003589,7,"2025-07-14T12:51:27.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039841,1752497487310,-150.98966253,0.0003589,7,"2025-07-14T12:51:27.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039842,1752497487319,-1566.3,0.0003589,7,"2025-07-14T12:51:27.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039843,1752497487329,-460.0,0.0003589,7,"2025-07-14T12:51:27.329",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039844,1752497487339,-460.0,0.0003589,7,"2025-07-14T12:51:27.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039845,1752497487350,-460.0,0.0003589,7,"2025-07-14T12:51:27.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039846,1752497487359,-460.0,0.0003589,7,"2025-07-14T12:51:27.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039847,1752497487369,-1882.95,0.0003589,7,"2025-07-14T12:51:27.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039848,1752497487379,-2569.1,0.0003589,7,"2025-07-14T12:51:27.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039849,1752497487389,-732.8,0.0003589,7,"2025-07-14T12:51:27.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039850,1752497487399,-460.0,0.0003589,7,"2025-07-14T12:51:27.399",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039851,1752497487408,-460.0,0.0003589,7,"2025-07-14T12:51:27.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039852,1752497487418,-1929.28,0.0003589,7,"2025-07-14T12:51:27.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039853,1752497487428,-460.0,0.0003589,7,"2025-07-14T12:51:27.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039854,1752497487438,-460.0,0.0003589,7,"2025-07-14T12:51:27.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039855,1752497487448,-2546.44,0.0003589,7,"2025-07-14T12:51:27.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039856,1752497487457,-460.0,0.0003589,7,"2025-07-14T12:51:27.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039857,1752497487467,-460.0,0.0003589,7,"2025-07-14T12:51:27.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039858,1752497487477,-529.28,0.0003589,7,"2025-07-14T12:51:27.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039859,1752497487486,-522.70117423,0.0003589,7,"2025-07-14T12:51:27.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039860,1752497487496,-382.42621667,0.0003589,7,"2025-07-14T12:51:27.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039861,1752497487505,-1622.82,0.0003589,7,"2025-07-14T12:51:27.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039862,1752497487515,-1432.99,0.0003589,7,"2025-07-14T12:51:27.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039863,1752497487525,-460.0,0.0003589,7,"2025-07-14T12:51:27.525",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039864,1752497487535,-340.4271812,0.0003589,7,"2025-07-14T12:51:27.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039865,1752497487544,-3635.2,0.0003589,7,"2025-07-14T12:51:27.544",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039866,1752497487554,-460.0,0.0003589,7,"2025-07-14T12:51:27.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039867,1752497487563,-460.0,0.0003589,7,"2025-07-14T12:51:27.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039868,1752497487573,-3505.27,0.0003589,7,"2025-07-14T12:51:27.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039869,1752497487582,-460.0,0.0003589,7,"2025-07-14T12:51:27.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039870,1752497487592,-460.0,0.0003589,7,"2025-07-14T12:51:27.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039871,1752497487604,-460.0,0.0003589,7,"2025-07-14T12:51:27.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039872,1752497487614,-1391.16,0.0003589,7,"2025-07-14T12:51:27.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039873,1752497487623,-460.0,0.0003589,7,"2025-07-14T12:51:27.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039874,1752497487633,-460.0,0.0003589,7,"2025-07-14T12:51:27.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039875,1752497487642,-2317.77,0.0003589,7,"2025-07-14T12:51:27.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039876,1752497487653,-460.0,0.0003589,7,"2025-07-14T12:51:27.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039877,1752497487664,-593.8,0.0003589,7,"2025-07-14T12:51:27.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039878,1752497487675,-1649.95,0.0003589,7,"2025-07-14T12:51:27.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039879,1752497487685,-460.0,0.0003589,7,"2025-07-14T12:51:27.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039880,1752497487696,-460.0,0.0003589,7,"2025-07-14T12:51:27.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039881,1752497487705,-460.0,0.0003589,7,"2025-07-14T12:51:27.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039882,1752497487715,-460.0,0.0003589,7,"2025-07-14T12:51:27.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039883,1752497487725,-757.7,0.0003589,7,"2025-07-14T12:51:27.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039884,1752497487736,-1174.52,0.0003589,7,"2025-07-14T12:51:27.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039885,1752497487747,-460.0,0.0003589,7,"2025-07-14T12:51:27.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039886,1752497487760,-539.1,0.0003589,7,"2025-07-14T12:51:27.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039887,1752497487770,-506.32,0.0003589,7,"2025-07-14T12:51:27.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039888,1752497487780,-460.0,0.0003589,7,"2025-07-14T12:51:27.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039889,1752497487791,-1589.86,0.0003589,7,"2025-07-14T12:51:27.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039890,1752497487800,-460.0,0.0003589,7,"2025-07-14T12:51:27.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039891,1752497487810,-1053.14,0.0003589,7,"2025-07-14T12:51:27.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039892,1752497487821,-460.0,0.0003589,7,"2025-07-14T12:51:27.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039893,1752497487832,-460.0,0.0003589,7,"2025-07-14T12:51:27.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039894,1752497487843,-678.85,0.0003589,7,"2025-07-14T12:51:27.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039895,1752497487854,-460.0,0.0003589,7,"2025-07-14T12:51:27.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039896,1752497487863,-1813.77,0.0003589,7,"2025-07-14T12:51:27.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039897,1752497487872,-460.0,0.0003589,7,"2025-07-14T12:51:27.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039898,1752497487882,-460.0,0.0003589,7,"2025-07-14T12:51:27.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039899,1752497487891,-460.0,0.0003589,7,"2025-07-14T12:51:27.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039900,1752497487901,-602.88,0.0003589,7,"2025-07-14T12:51:27.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039901,1752497487910,-332.35,0.0003589,7,"2025-07-14T12:51:27.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039902,1752497487920,-931.46,0.0003589,7,"2025-07-14T12:51:27.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039903,1752497487930,-460.0,0.0003589,7,"2025-07-14T12:51:27.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039904,1752497487940,-1405.36,0.0003589,7,"2025-07-14T12:51:27.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039905,1752497487950,-966.14,0.0003589,7,"2025-07-14T12:51:27.950",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039906,1752497487959,-198.80228269,0.0003589,7,"2025-07-14T12:51:27.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039907,1752497487969,-460.0,0.0003589,7,"2025-07-14T12:51:27.969",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039908,1752497487979,-1325.56,0.0003589,7,"2025-07-14T12:51:27.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039909,1752497487990,-1059.7,0.0003589,7,"2025-07-14T12:51:27.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039910,1752497487999,-758.97,0.0003589,7,"2025-07-14T12:51:27.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039911,1752497488012,-460.0,0.0003589,7,"2025-07-14T12:51:28.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039912,1752497488025,-2868.22,0.0003589,7,"2025-07-14T12:51:28.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039913,1752497488037,-466.0877599,0.0003589,7,"2025-07-14T12:51:28.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039914,1752497488049,-208.92820817,0.0003589,7,"2025-07-14T12:51:28.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039915,1752497488059,-1739.62,0.0003589,7,"2025-07-14T12:51:28.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039916,1752497488068,-2228.16,0.0003589,7,"2025-07-14T12:51:28.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039917,1752497488077,-460.0,0.0003589,7,"2025-07-14T12:51:28.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039918,1752497488087,-460.0,0.0003589,7,"2025-07-14T12:51:28.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039919,1752497488097,-2832.03,0.0003589,7,"2025-07-14T12:51:28.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039920,1752497488106,-460.0,0.0003589,7,"2025-07-14T12:51:28.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039921,1752497488116,-460.0,0.0003589,7,"2025-07-14T12:51:28.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039922,1752497488126,-460.0,0.0003589,7,"2025-07-14T12:51:28.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039923,1752497488136,-460.0,0.0003589,7,"2025-07-14T12:51:28.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039924,1752497488146,-3652.77,0.0003589,7,"2025-07-14T12:51:28.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039925,1752497488156,-2415.53,0.0003589,7,"2025-07-14T12:51:28.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039926,1752497488166,-460.0,0.0003589,7,"2025-07-14T12:51:28.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039927,1752497488176,-517.33,0.0003589,7,"2025-07-14T12:51:28.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039928,1752497488186,-460.0,0.0003589,7,"2025-07-14T12:51:28.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039929,1752497488196,-1405.24,0.0003589,7,"2025-07-14T12:51:28.196",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039930,1752497488206,-460.0,0.0003589,7,"2025-07-14T12:51:28.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039931,1752497488217,-1318.77,0.0003589,7,"2025-07-14T12:51:28.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039932,1752497488226,-460.0,0.0003589,7,"2025-07-14T12:51:28.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039933,1752497488237,-460.0,0.0003589,7,"2025-07-14T12:51:28.237",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039934,1752497488246,-1964.73,0.0003589,7,"2025-07-14T12:51:28.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039935,1752497488257,-1244.12,0.0003589,7,"2025-07-14T12:51:28.257",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039936,1752497488268,-2069.85,0.0003589,7,"2025-07-14T12:51:28.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039937,1752497488278,-460.0,0.0003589,7,"2025-07-14T12:51:28.278",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039938,1752497488288,-460.0,0.0003589,7,"2025-07-14T12:51:28.288",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039939,1752497488298,-587.29,0.0003589,7,"2025-07-14T12:51:28.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039940,1752497488308,-460.0,0.0003589,7,"2025-07-14T12:51:28.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039941,1752497488318,-3265.6,0.0003589,7,"2025-07-14T12:51:28.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039942,1752497488328,-499.88497217,0.0003589,7,"2025-07-14T12:51:28.328",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039943,1752497488338,-460.0,0.0003589,7,"2025-07-14T12:51:28.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039944,1752497488347,-460.0,0.0003589,7,"2025-07-14T12:51:28.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039945,1752497488357,-460.0,0.0003589,7,"2025-07-14T12:51:28.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039946,1752497488367,-460.0,0.0003589,7,"2025-07-14T12:51:28.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039947,1752497488377,-460.0,0.0003589,7,"2025-07-14T12:51:28.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039948,1752497488387,-460.0,0.0003589,7,"2025-07-14T12:51:28.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039949,1752497488396,-757.34,0.0003589,7,"2025-07-14T12:51:28.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039950,1752497488407,-460.0,0.0003589,7,"2025-07-14T12:51:28.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039951,1752497488417,-756.23,0.0003589,7,"2025-07-14T12:51:28.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039952,1752497488427,-460.0,0.0003589,7,"2025-07-14T12:51:28.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039953,1752497488436,-506.41,0.0003589,7,"2025-07-14T12:51:28.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039954,1752497488446,-584.13,0.0003589,7,"2025-07-14T12:51:28.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039955,1752497488456,-460.0,0.0003589,7,"2025-07-14T12:51:28.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039956,1752497488466,-2214.4,0.0003589,7,"2025-07-14T12:51:28.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039957,1752497488475,-460.0,0.0003589,7,"2025-07-14T12:51:28.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039958,1752497488485,-1998.29,0.0003589,7,"2025-07-14T12:51:28.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039959,1752497488495,-460.0,0.0003589,7,"2025-07-14T12:51:28.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039960,1752497488505,-460.0,0.0003589,7,"2025-07-14T12:51:28.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039961,1752497488516,-460.0,0.0003589,7,"2025-07-14T12:51:28.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039962,1752497488525,-460.0,0.0003589,7,"2025-07-14T12:51:28.525",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039963,1752497488534,-460.0,0.0003589,7,"2025-07-14T12:51:28.534",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039964,1752497488544,-2951.6,0.0003589,7,"2025-07-14T12:51:28.544",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039965,1752497488554,-460.0,0.0003589,7,"2025-07-14T12:51:28.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039966,1752497488564,-587.02,0.0003589,7,"2025-07-14T12:51:28.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039967,1752497488573,-2143.0,0.0003589,7,"2025-07-14T12:51:28.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039968,1752497488583,-2687.1,0.0003589,7,"2025-07-14T12:51:28.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039969,1752497488592,-468.26,0.0003589,7,"2025-07-14T12:51:28.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039970,1752497488602,-2277.39,0.0003589,7,"2025-07-14T12:51:28.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039971,1752497488612,-460.0,0.0003589,7,"2025-07-14T12:51:28.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039972,1752497488622,-300.0,0.0003589,7,"2025-07-14T12:51:28.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039973,1752497488631,-460.0,0.0003589,7,"2025-07-14T12:51:28.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039974,1752497488641,-460.0,0.0003589,7,"2025-07-14T12:51:28.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039975,1752497488651,-460.0,0.0003589,7,"2025-07-14T12:51:28.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039976,1752497488660,-460.0,0.0003589,7,"2025-07-14T12:51:28.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039977,1752497488670,-460.0,0.0003589,7,"2025-07-14T12:51:28.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039978,1752497488679,-1633.11,0.0003589,7,"2025-07-14T12:51:28.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039979,1752497488690,-460.0,0.0003589,7,"2025-07-14T12:51:28.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039980,1752497488700,-460.0,0.0003589,7,"2025-07-14T12:51:28.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039981,1752497488711,-2464.18,0.0003589,7,"2025-07-14T12:51:28.711",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039982,1752497488720,-460.0,0.0003589,7,"2025-07-14T12:51:28.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039983,1752497488730,-1383.99,0.0003589,7,"2025-07-14T12:51:28.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039984,1752497488739,-663.56,0.0003589,7,"2025-07-14T12:51:28.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039985,1752497488751,-460.0,0.0003589,7,"2025-07-14T12:51:28.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039986,1752497488760,-1385.28,0.0003589,7,"2025-07-14T12:51:28.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039987,1752497488770,-460.0,0.0003589,7,"2025-07-14T12:51:28.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039988,1752497488783,-918.15,0.0003589,7,"2025-07-14T12:51:28.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039989,1752497488793,-460.0,0.0003589,7,"2025-07-14T12:51:28.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039990,1752497488803,-460.0,0.0003589,7,"2025-07-14T12:51:28.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039991,1752497488813,-1904.72,0.0003589,7,"2025-07-14T12:51:28.813",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039992,1752497488824,-1445.57,0.0003589,7,"2025-07-14T12:51:28.824",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039993,1752497488834,-460.0,0.0003589,7,"2025-07-14T12:51:28.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039994,1752497488844,-460.0,0.0003589,7,"2025-07-14T12:51:28.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039995,1752497488855,-823.2,0.0003589,7,"2025-07-14T12:51:28.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039996,1752497488864,-915.76,0.0003589,7,"2025-07-14T12:51:28.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039997,1752497488874,-1383.58,0.0003589,7,"2025-07-14T12:51:28.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039998,1752497488883,-460.0,0.0003589,7,"2025-07-14T12:51:28.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372039999,1752497488893,-460.0,0.0003589,7,"2025-07-14T12:51:28.893",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040000,1752497488902,-1075.13,0.0003589,7,"2025-07-14T12:51:28.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040001,1752497488912,-460.0,0.0003589,7,"2025-07-14T12:51:28.912",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040002,1752497488922,-460.0,0.0003589,7,"2025-07-14T12:51:28.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040003,1752497488932,-780.44,0.0003589,7,"2025-07-14T12:51:28.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040004,1752497488943,-3185.86,0.0003589,7,"2025-07-14T12:51:28.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040005,1752497488952,-1323.27,0.0003589,7,"2025-07-14T12:51:28.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040006,1752497488961,-460.0,0.0003589,7,"2025-07-14T12:51:28.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040007,1752497488971,-480.63,0.0003589,7,"2025-07-14T12:51:28.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040008,1752497488980,-599.47,0.0003589,7,"2025-07-14T12:51:28.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040009,1752497488990,-460.0,0.0003589,7,"2025-07-14T12:51:28.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040010,1752497488999,-460.0,0.0003589,7,"2025-07-14T12:51:28.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040011,1752497489010,-460.0,0.0003589,7,"2025-07-14T12:51:29.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040012,1752497489020,-533.45,0.0003589,7,"2025-07-14T12:51:29.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040013,1752497489030,-460.0,0.0003589,7,"2025-07-14T12:51:29.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040014,1752497489040,-460.0,0.0003589,7,"2025-07-14T12:51:29.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040015,1752497489051,-1032.29,0.0003589,7,"2025-07-14T12:51:29.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040016,1752497489063,-460.0,0.0003589,7,"2025-07-14T12:51:29.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040017,1752497489074,-586.68,0.0003589,7,"2025-07-14T12:51:29.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040018,1752497489084,-2466.86,0.0003589,7,"2025-07-14T12:51:29.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040019,1752497489093,-460.0,0.0003589,7,"2025-07-14T12:51:29.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040020,1752497489103,-460.0,0.0003589,7,"2025-07-14T12:51:29.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040021,1752497489212,-971.63,0.0003589,7,"2025-07-14T12:51:29.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040022,1752497489223,-460.0,0.0003589,7,"2025-07-14T12:51:29.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040023,1752497489233,-460.0,0.0003589,7,"2025-07-14T12:51:29.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040024,1752497489243,-1193.71,0.0003589,7,"2025-07-14T12:51:29.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040025,1752497489252,-460.0,0.0003589,7,"2025-07-14T12:51:29.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040026,1752497489261,-460.0,0.0003589,7,"2025-07-14T12:51:29.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040027,1752497489271,-872.47,0.0003589,7,"2025-07-14T12:51:29.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040028,1752497489280,-1355.22,0.0003589,7,"2025-07-14T12:51:29.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040029,1752497489289,-2065.66,0.0003589,7,"2025-07-14T12:51:29.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040030,1752497489299,-1006.7,0.0003589,7,"2025-07-14T12:51:29.299",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040031,1752497489308,-460.0,0.0003589,7,"2025-07-14T12:51:29.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040032,1752497489317,-460.0,0.0003589,7,"2025-07-14T12:51:29.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040033,1752497489327,-460.0,0.0003589,7,"2025-07-14T12:51:29.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040034,1752497489336,-460.0,0.0003589,7,"2025-07-14T12:51:29.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040035,1752497489346,-460.0,0.0003589,7,"2025-07-14T12:51:29.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040036,1752497489357,-3134.12,0.0003589,7,"2025-07-14T12:51:29.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040037,1752497489366,-460.0,0.0003589,7,"2025-07-14T12:51:29.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040038,1752497489377,-899.57,0.0003589,7,"2025-07-14T12:51:29.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040039,1752497489386,-790.23,0.0003589,7,"2025-07-14T12:51:29.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040040,1752497489395,-460.0,0.0003589,7,"2025-07-14T12:51:29.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040041,1752497489404,-3567.64,0.0003589,7,"2025-07-14T12:51:29.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040042,1752497489413,-460.0,0.0003589,7,"2025-07-14T12:51:29.413",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040043,1752497489423,-2751.54,0.0003589,7,"2025-07-14T12:51:29.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040044,1752497489433,-977.73,0.0003589,7,"2025-07-14T12:51:29.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040045,1752497489442,-460.0,0.0003589,7,"2025-07-14T12:51:29.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040046,1752497489452,-460.0,0.0003589,7,"2025-07-14T12:51:29.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040047,1752497489462,-1377.27,0.0003589,7,"2025-07-14T12:51:29.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040048,1752497489471,-460.0,0.0003589,7,"2025-07-14T12:51:29.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040049,1752497489481,-14783.78,0.0003589,7,"2025-07-14T12:51:29.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040050,1752497489490,-498.14,0.0003589,7,"2025-07-14T12:51:29.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040051,1752497489499,-460.0,0.0003589,7,"2025-07-14T12:51:29.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040052,1752497489509,-581.29,0.0003589,7,"2025-07-14T12:51:29.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040053,1752497489519,-460.0,0.0003589,7,"2025-07-14T12:51:29.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040054,1752497489528,-1864.23,0.0003589,7,"2025-07-14T12:51:29.528",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040055,1752497489538,-460.0,0.0003589,7,"2025-07-14T12:51:29.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040056,1752497489547,-2326.57,0.0003589,7,"2025-07-14T12:51:29.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040057,1752497489556,-460.0,0.0003589,7,"2025-07-14T12:51:29.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040058,1752497489566,-4123.3,0.0003589,7,"2025-07-14T12:51:29.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040059,1752497489575,-460.0,0.0003589,7,"2025-07-14T12:51:29.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040060,1752497489585,-653.98,0.0003589,7,"2025-07-14T12:51:29.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040061,1752497489594,-1020.26,0.0003589,7,"2025-07-14T12:51:29.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040062,1752497489604,-460.0,0.0003589,7,"2025-07-14T12:51:29.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040063,1752497489613,-460.0,0.0003589,7,"2025-07-14T12:51:29.613",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040064,1752497489622,-460.0,0.0003589,7,"2025-07-14T12:51:29.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040065,1752497489633,-1861.9,0.0003589,7,"2025-07-14T12:51:29.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040066,1752497489642,-500.0,0.0003589,7,"2025-07-14T12:51:29.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040067,1752497489652,-2019.04,0.0003589,7,"2025-07-14T12:51:29.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040068,1752497489661,-2526.68,0.0003589,7,"2025-07-14T12:51:29.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040069,1752497489671,-958.62,0.0003589,7,"2025-07-14T12:51:29.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040070,1752497489681,-460.0,0.0003589,7,"2025-07-14T12:51:29.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040071,1752497489690,-460.0,0.0003589,7,"2025-07-14T12:51:29.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040072,1752497489700,-3643.64,0.0003589,7,"2025-07-14T12:51:29.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040073,1752497489710,-460.0,0.0003589,7,"2025-07-14T12:51:29.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040074,1752497489719,-460.0,0.0003589,7,"2025-07-14T12:51:29.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040075,1752497489728,-460.0,0.0003589,7,"2025-07-14T12:51:29.728",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040076,1752497489737,-460.0,0.0003589,7,"2025-07-14T12:51:29.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040077,1752497489749,-460.0,0.0003589,7,"2025-07-14T12:51:29.749",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040078,1752497489759,-460.0,0.0003589,7,"2025-07-14T12:51:29.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040079,1752497489768,-460.0,0.0003589,7,"2025-07-14T12:51:29.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040080,1752497489777,-460.0,0.0003589,7,"2025-07-14T12:51:29.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040081,1752497489786,-1206.74,0.0003589,7,"2025-07-14T12:51:29.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040082,1752497489798,-1647.29,0.0003589,7,"2025-07-14T12:51:29.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040083,1752497489808,-460.0,0.0003589,7,"2025-07-14T12:51:29.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040084,1752497489818,-460.0,0.0003589,7,"2025-07-14T12:51:29.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040085,1752497489828,-1162.77,0.0003589,7,"2025-07-14T12:51:29.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040086,1752497489837,-1988.38,0.0003589,7,"2025-07-14T12:51:29.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040087,1752497489846,-646.0,0.0003589,7,"2025-07-14T12:51:29.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040088,1752497489855,-593.57,0.0003589,7,"2025-07-14T12:51:29.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040089,1752497489865,-460.0,0.0003589,7,"2025-07-14T12:51:29.865",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040090,1752497489874,-460.0,0.0003589,7,"2025-07-14T12:51:29.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040091,1752497489883,-1314.44,0.0003589,7,"2025-07-14T12:51:29.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040092,1752497489891,-460.0,0.0003589,7,"2025-07-14T12:51:29.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040093,1752497489900,-750.83,0.0003589,7,"2025-07-14T12:51:29.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040094,1752497489909,-460.0,0.0003589,7,"2025-07-14T12:51:29.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040095,1752497489921,-605.72,0.0003589,7,"2025-07-14T12:51:29.921",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040096,1752497489930,-468.17,0.0003589,7,"2025-07-14T12:51:29.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040097,1752497489941,-556.99235648,0.0003589,7,"2025-07-14T12:51:29.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040098,1752497489951,-460.0,0.0003589,7,"2025-07-14T12:51:29.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040099,1752497489961,-460.0,0.0003589,7,"2025-07-14T12:51:29.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040100,1752497489971,-460.0,0.0003589,7,"2025-07-14T12:51:29.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040101,1752497489980,-1935.9,0.0003589,7,"2025-07-14T12:51:29.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040102,1752497489990,-960.18,0.0003589,7,"2025-07-14T12:51:29.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040103,1752497490000,-500.0,0.0003589,7,"2025-07-14T12:51:30.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040104,1752497490010,-1350.07,0.0003589,7,"2025-07-14T12:51:30.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040105,1752497490020,-363.966882,0.0003589,7,"2025-07-14T12:51:30.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040106,1752497490030,-460.0,0.0003589,7,"2025-07-14T12:51:30.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040107,1752497490040,-461.5690382,0.0003589,7,"2025-07-14T12:51:30.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040108,1752497490050,-490.0,0.0003589,7,"2025-07-14T12:51:30.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040109,1752497490061,-460.0,0.0003589,7,"2025-07-14T12:51:30.061",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040110,1752497490071,-460.0,0.0003589,7,"2025-07-14T12:51:30.071",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040111,1752497490082,-460.0,0.0003589,7,"2025-07-14T12:51:30.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040112,1752497490093,-460.0,0.0003589,7,"2025-07-14T12:51:30.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040113,1752497490103,-2552.15,0.0003589,7,"2025-07-14T12:51:30.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040114,1752497490112,-460.0,0.0003589,7,"2025-07-14T12:51:30.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040115,1752497490121,-460.0,0.0003589,7,"2025-07-14T12:51:30.121",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040116,1752497490131,-2205.72,0.0003589,7,"2025-07-14T12:51:30.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040117,1752497490142,-460.0,0.0003589,7,"2025-07-14T12:51:30.142",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040118,1752497490151,-460.0,0.0003589,7,"2025-07-14T12:51:30.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040119,1752497490160,-2100.78,0.0003589,7,"2025-07-14T12:51:30.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040120,1752497490170,-460.0,0.0003589,7,"2025-07-14T12:51:30.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040121,1752497490179,-1020.69,0.0003589,7,"2025-07-14T12:51:30.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040122,1752497490190,-522.74,0.0003589,7,"2025-07-14T12:51:30.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040123,1752497490199,-460.0,0.0003589,7,"2025-07-14T12:51:30.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040124,1752497490210,-460.0,0.0003589,7,"2025-07-14T12:51:30.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040125,1752497490221,-460.0,0.0003589,7,"2025-07-14T12:51:30.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040126,1752497490231,-460.0,0.0003589,7,"2025-07-14T12:51:30.231",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040127,1752497490242,-460.0,0.0003589,7,"2025-07-14T12:51:30.242",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040128,1752497490252,-945.2,0.0003589,7,"2025-07-14T12:51:30.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040129,1752497490262,-460.0,0.0003589,7,"2025-07-14T12:51:30.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040130,1752497490272,-460.0,0.0003589,7,"2025-07-14T12:51:30.272",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040131,1752497490282,-460.0,0.0003589,7,"2025-07-14T12:51:30.282",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040132,1752497490292,-464.3420554,0.0003589,7,"2025-07-14T12:51:30.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040133,1752497490302,-460.0,0.0003589,7,"2025-07-14T12:51:30.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040134,1752497490312,-460.0,0.0003589,7,"2025-07-14T12:51:30.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040135,1752497490323,-2062.72,0.0003589,7,"2025-07-14T12:51:30.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040136,1752497490333,-460.0,0.0003589,7,"2025-07-14T12:51:30.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040137,1752497490343,-391.322008,0.0003589,7,"2025-07-14T12:51:30.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040138,1752497490353,-586.21,0.0003589,7,"2025-07-14T12:51:30.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040139,1752497490363,-1053.83,0.0003589,7,"2025-07-14T12:51:30.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040140,1752497490373,-460.0,0.0003589,7,"2025-07-14T12:51:30.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040141,1752497490383,-463.58993178,0.0003589,7,"2025-07-14T12:51:30.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040142,1752497490393,-460.0,0.0003589,7,"2025-07-14T12:51:30.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040143,1752497490403,-1280.3,0.0003589,7,"2025-07-14T12:51:30.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040144,1752497490412,-460.0,0.0003589,7,"2025-07-14T12:51:30.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040145,1752497490423,-584.2,0.0003589,7,"2025-07-14T12:51:30.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040146,1752497490433,-571.35,0.0003589,7,"2025-07-14T12:51:30.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040147,1752497490443,-1356.09,0.0003589,7,"2025-07-14T12:51:30.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040148,1752497490452,-460.0,0.0003589,7,"2025-07-14T12:51:30.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040149,1752497490462,-1721.31,0.0003589,7,"2025-07-14T12:51:30.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040150,1752497490472,-803.14,0.0003589,7,"2025-07-14T12:51:30.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040151,1752497490483,-460.0,0.0003589,7,"2025-07-14T12:51:30.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040152,1752497490494,-460.0,0.0003589,7,"2025-07-14T12:51:30.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040153,1752497490503,-460.0,0.0003589,7,"2025-07-14T12:51:30.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040154,1752497490514,-1596.48,0.0003589,7,"2025-07-14T12:51:30.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040155,1752497490524,-2299.01,0.0003589,7,"2025-07-14T12:51:30.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040156,1752497490534,-458.79996176,0.0003589,7,"2025-07-14T12:51:30.534",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040157,1752497490544,-573.64253223,0.0003589,7,"2025-07-14T12:51:30.544",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040158,1752497490553,-460.0,0.0003589,7,"2025-07-14T12:51:30.553",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040159,1752497490563,-460.0,0.0003589,7,"2025-07-14T12:51:30.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040160,1752497490575,-581.41,0.0003589,7,"2025-07-14T12:51:30.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040161,1752497490585,-755.94,0.0003589,7,"2025-07-14T12:51:30.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040162,1752497490595,-460.0,0.0003589,7,"2025-07-14T12:51:30.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040163,1752497490605,-10470.61,0.0003589,7,"2025-07-14T12:51:30.605",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040164,1752497490615,-460.0,0.0003589,7,"2025-07-14T12:51:30.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040165,1752497490625,-460.0,0.0003589,7,"2025-07-14T12:51:30.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040166,1752497490635,-1059.47,0.0003589,7,"2025-07-14T12:51:30.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040167,1752497490645,-460.0,0.0003589,7,"2025-07-14T12:51:30.645",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040168,1752497490655,-460.0,0.0003589,7,"2025-07-14T12:51:30.655",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040169,1752497490665,-1168.2,0.0003589,7,"2025-07-14T12:51:30.665",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040170,1752497490676,-752.68,0.0003589,7,"2025-07-14T12:51:30.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040171,1752497490686,-460.0,0.0003589,7,"2025-07-14T12:51:30.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040172,1752497490696,-1079.23,0.0003589,7,"2025-07-14T12:51:30.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040173,1752497490707,-460.0,0.0003589,7,"2025-07-14T12:51:30.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040174,1752497490718,-551.85,0.0003589,7,"2025-07-14T12:51:30.718",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040175,1752497490727,-460.0,0.0003589,7,"2025-07-14T12:51:30.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040176,1752497490737,-460.0,0.0003589,7,"2025-07-14T12:51:30.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040177,1752497490750,-460.0,0.0003589,7,"2025-07-14T12:51:30.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040178,1752497490761,-2797.9,0.0003589,7,"2025-07-14T12:51:30.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040179,1752497490771,-460.0,0.0003589,7,"2025-07-14T12:51:30.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040180,1752497490781,-1024.19,0.0003589,7,"2025-07-14T12:51:30.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040181,1752497490791,-460.0,0.0003589,7,"2025-07-14T12:51:30.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040182,1752497490801,-460.0,0.0003589,7,"2025-07-14T12:51:30.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040183,1752497490811,-2419.67,0.0003589,7,"2025-07-14T12:51:30.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040184,1752497490822,-467.61332329,0.0003589,7,"2025-07-14T12:51:30.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040185,1752497490833,-460.0,0.0003589,7,"2025-07-14T12:51:30.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040186,1752497490843,-460.0,0.0003589,7,"2025-07-14T12:51:30.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040187,1752497490856,-460.0,0.0003589,7,"2025-07-14T12:51:30.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040188,1752497490866,-2269.18,0.0003589,7,"2025-07-14T12:51:30.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040189,1752497490876,-460.0,0.0003589,7,"2025-07-14T12:51:30.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040190,1752497490887,-460.0,0.0003589,7,"2025-07-14T12:51:30.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040191,1752497490896,-460.0,0.0003589,7,"2025-07-14T12:51:30.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040192,1752497490907,-1274.18,0.0003589,7,"2025-07-14T12:51:30.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040193,1752497490917,-340.86589228,0.0003589,7,"2025-07-14T12:51:30.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040194,1752497490926,-2996.68,0.0003589,7,"2025-07-14T12:51:30.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040195,1752497490936,-4246.82,0.0003589,7,"2025-07-14T12:51:30.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040196,1752497490946,-594.1,0.0003589,7,"2025-07-14T12:51:30.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040197,1752497490956,-460.0,0.0003589,7,"2025-07-14T12:51:30.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040198,1752497490966,-460.0,0.0003589,7,"2025-07-14T12:51:30.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040199,1752497490976,-587.14357965,0.0003589,7,"2025-07-14T12:51:30.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040200,1752497490985,-558.42560382,0.0003589,7,"2025-07-14T12:51:30.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040201,1752497490994,-475.22,0.0003589,7,"2025-07-14T12:51:30.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040202,1752497491003,-460.0,0.0003589,7,"2025-07-14T12:51:31.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040203,1752497491013,-500.24,0.0003589,7,"2025-07-14T12:51:31.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040204,1752497491022,-863.7,0.0003589,7,"2025-07-14T12:51:31.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040205,1752497491032,-928.58,0.0003589,7,"2025-07-14T12:51:31.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040206,1752497491043,-462.17118668,0.0003589,7,"2025-07-14T12:51:31.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040207,1752497491054,-1466.92,0.0003589,7,"2025-07-14T12:51:31.054",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040208,1752497491063,-460.0,0.0003589,7,"2025-07-14T12:51:31.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040209,1752497491073,-4378.65,0.0003589,7,"2025-07-14T12:51:31.073",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040210,1752497491084,-508.31,0.0003589,7,"2025-07-14T12:51:31.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040211,1752497491094,-460.0,0.0003589,7,"2025-07-14T12:51:31.094",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040212,1752497491104,-565.66358225,0.0003589,7,"2025-07-14T12:51:31.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040213,1752497491114,-671.944846,0.0003589,7,"2025-07-14T12:51:31.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040214,1752497491124,-460.0,0.0003589,7,"2025-07-14T12:51:31.124",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040215,1752497491134,-1812.88,0.0003589,7,"2025-07-14T12:51:31.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040216,1752497491145,-843.32,0.0003589,7,"2025-07-14T12:51:31.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040217,1752497491155,-460.0,0.0003589,7,"2025-07-14T12:51:31.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040218,1752497491166,-460.773844,0.0003589,7,"2025-07-14T12:51:31.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040219,1752497491178,-460.0,0.0003589,7,"2025-07-14T12:51:31.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040220,1752497491188,-2252.5,0.0003589,7,"2025-07-14T12:51:31.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040221,1752497491198,-460.0,0.0003589,7,"2025-07-14T12:51:31.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040222,1752497491209,-460.0,0.0003589,7,"2025-07-14T12:51:31.209",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040223,1752497491218,-1881.38,0.0003589,7,"2025-07-14T12:51:31.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040224,1752497491230,-460.0,0.0003589,7,"2025-07-14T12:51:31.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040225,1752497491240,-43877.74,0.0003589,7,"2025-07-14T12:51:31.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040226,1752497491251,-460.0,0.0003589,7,"2025-07-14T12:51:31.251",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040227,1752497491262,-460.0,0.0003589,7,"2025-07-14T12:51:31.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040228,1752497491270,-1228.01,0.0003589,7,"2025-07-14T12:51:31.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040229,1752497491279,-460.0,0.0003589,7,"2025-07-14T12:51:31.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040230,1752497491289,-2226.86,0.0003589,7,"2025-07-14T12:51:31.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040231,1752497491298,-460.0,0.0003589,7,"2025-07-14T12:51:31.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040232,1752497491308,-460.0,0.0003589,7,"2025-07-14T12:51:31.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040233,1752497491317,-460.0,0.0003589,7,"2025-07-14T12:51:31.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040234,1752497491327,-1026.42,0.0003589,7,"2025-07-14T12:51:31.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040235,1752497491337,-460.0,0.0003589,7,"2025-07-14T12:51:31.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040236,1752497491348,-961.15,0.0003589,7,"2025-07-14T12:51:31.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040237,1752497491358,-460.0,0.0003589,7,"2025-07-14T12:51:31.358",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040238,1752497491368,-512.98,0.0003589,7,"2025-07-14T12:51:31.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040239,1752497491378,-462.19711518,0.0003589,7,"2025-07-14T12:51:31.378",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040240,1752497491388,-460.0,0.0003589,7,"2025-07-14T12:51:31.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040241,1752497491398,-463.0243805,0.0003589,7,"2025-07-14T12:51:31.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040242,1752497491408,-1403.95,0.0003589,7,"2025-07-14T12:51:31.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040243,1752497491418,-1655.18,0.0003589,7,"2025-07-14T12:51:31.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040244,1752497491428,-1402.94,0.0003589,7,"2025-07-14T12:51:31.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040245,1752497491438,-460.0,0.0003589,7,"2025-07-14T12:51:31.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040246,1752497491448,-1367.04,0.0003589,7,"2025-07-14T12:51:31.448",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040247,1752497491458,-460.0,0.0003589,7,"2025-07-14T12:51:31.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040248,1752497491468,-5950.21,0.0003589,7,"2025-07-14T12:51:31.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040249,1752497491477,-460.0,0.0003589,7,"2025-07-14T12:51:31.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040250,1752497491487,-460.0,0.0003589,7,"2025-07-14T12:51:31.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040251,1752497491497,-460.0,0.0003589,7,"2025-07-14T12:51:31.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040252,1752497491507,-7042.4,0.0003589,7,"2025-07-14T12:51:31.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040253,1752497491517,-1563.31,0.0003589,7,"2025-07-14T12:51:31.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040254,1752497491526,-460.0,0.0003589,7,"2025-07-14T12:51:31.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040255,1752497491536,-461.24698502,0.0003589,7,"2025-07-14T12:51:31.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040256,1752497491546,-460.0,0.0003589,7,"2025-07-14T12:51:31.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040257,1752497491556,-460.0,0.0003589,7,"2025-07-14T12:51:31.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040258,1752497491566,-460.0,0.0003589,7,"2025-07-14T12:51:31.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040259,1752497491576,-460.0,0.0003589,7,"2025-07-14T12:51:31.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040260,1752497491586,-460.0,0.0003589,7,"2025-07-14T12:51:31.586",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040261,1752497491596,-493.76160951,0.0003589,7,"2025-07-14T12:51:31.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040262,1752497491607,-460.0,0.0003589,7,"2025-07-14T12:51:31.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040263,1752497491616,-460.0,0.0003589,7,"2025-07-14T12:51:31.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040264,1752497491626,-1119.73,0.0003589,7,"2025-07-14T12:51:31.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040265,1752497491636,-460.0,0.0003589,7,"2025-07-14T12:51:31.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040266,1752497491646,-3300.13,0.0003589,7,"2025-07-14T12:51:31.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040267,1752497491656,-1140.28,0.0003589,7,"2025-07-14T12:51:31.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040268,1752497491666,-335.989526,0.0003589,7,"2025-07-14T12:51:31.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040269,1752497491676,-2107.02,0.0003589,7,"2025-07-14T12:51:31.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040270,1752497491686,-460.0,0.0003589,7,"2025-07-14T12:51:31.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040271,1752497491696,-460.0,0.0003589,7,"2025-07-14T12:51:31.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040272,1752497491706,-1114.6,0.0003589,7,"2025-07-14T12:51:31.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040273,1752497491717,-460.0,0.0003589,7,"2025-07-14T12:51:31.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040274,1752497491726,-1078.681257,0.0003589,7,"2025-07-14T12:51:31.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040275,1752497491737,-460.0,0.0003589,7,"2025-07-14T12:51:31.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040276,1752497491749,-618.86,0.0003589,7,"2025-07-14T12:51:31.749",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040277,1752497491761,-460.0,0.0003589,7,"2025-07-14T12:51:31.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040278,1752497491771,-735.56,0.0003589,7,"2025-07-14T12:51:31.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040279,1752497491781,-460.0,0.0003589,7,"2025-07-14T12:51:31.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040280,1752497491792,-603.19,0.0003589,7,"2025-07-14T12:51:31.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040281,1752497491802,-460.0,0.0003589,7,"2025-07-14T12:51:31.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040282,1752497491811,-460.0,0.0003589,7,"2025-07-14T12:51:31.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040283,1752497491822,-2287.61,0.0003589,7,"2025-07-14T12:51:31.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040284,1752497491833,-1407.65,0.0003589,7,"2025-07-14T12:51:31.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040285,1752497491843,-460.0,0.0003589,7,"2025-07-14T12:51:31.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040286,1752497491853,-460.0,0.0003589,7,"2025-07-14T12:51:31.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040287,1752497491863,-2483.43,0.0003589,7,"2025-07-14T12:51:31.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040288,1752497491873,-174.90988496,0.0003589,7,"2025-07-14T12:51:31.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040289,1752497491883,-14328.45,0.0003589,7,"2025-07-14T12:51:31.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040290,1752497491894,-460.0,0.0003589,7,"2025-07-14T12:51:31.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040291,1752497491903,-460.0,0.0003589,7,"2025-07-14T12:51:31.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040292,1752497491913,-460.0,0.0003589,7,"2025-07-14T12:51:31.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040293,1752497491924,-460.0,0.0003589,7,"2025-07-14T12:51:31.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040294,1752497491934,-1398.75,0.0003589,7,"2025-07-14T12:51:31.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040295,1752497491943,-1024.51,0.0003589,7,"2025-07-14T12:51:31.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040296,1752497491954,-460.0,0.0003589,7,"2025-07-14T12:51:31.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040297,1752497491964,-5671.65,0.0003589,7,"2025-07-14T12:51:31.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040298,1752497491974,-755.61,0.0003589,7,"2025-07-14T12:51:31.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040299,1752497491985,-741.23,0.0003589,7,"2025-07-14T12:51:31.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040300,1752497491996,-460.0,0.0003589,7,"2025-07-14T12:51:31.996",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040301,1752497492006,-460.0,0.0003589,7,"2025-07-14T12:51:32.006",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040302,1752497492016,-293.471805,0.0003589,7,"2025-07-14T12:51:32.016",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040303,1752497492027,-2832.56,0.0003589,7,"2025-07-14T12:51:32.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040304,1752497492038,-460.0,0.0003589,7,"2025-07-14T12:51:32.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040305,1752497492050,-1789.04,0.0003589,7,"2025-07-14T12:51:32.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040306,1752497492060,-465.09205016,0.0003589,7,"2025-07-14T12:51:32.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040307,1752497492070,-7200.98,0.0003589,7,"2025-07-14T12:51:32.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040308,1752497492080,-460.0,0.0003589,7,"2025-07-14T12:51:32.080",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040309,1752497492090,-1078.29,0.0003589,7,"2025-07-14T12:51:32.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040310,1752497492101,-460.0,0.0003589,7,"2025-07-14T12:51:32.101",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040311,1752497492111,-1265.27,0.0003589,7,"2025-07-14T12:51:32.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040312,1752497492120,-1213.0,0.0003589,7,"2025-07-14T12:51:32.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040313,1752497492130,-841.84,0.0003589,7,"2025-07-14T12:51:32.130",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040314,1752497492140,-460.0,0.0003589,7,"2025-07-14T12:51:32.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040315,1752497492149,-460.0,0.0003589,7,"2025-07-14T12:51:32.149",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040316,1752497492159,-460.0,0.0003589,7,"2025-07-14T12:51:32.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040317,1752497492168,-460.0,0.0003589,7,"2025-07-14T12:51:32.168",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040318,1752497492178,-460.0,0.0003589,7,"2025-07-14T12:51:32.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040319,1752497492188,-10553.38,0.0003589,7,"2025-07-14T12:51:32.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040320,1752497492199,-260.290652,0.0003589,7,"2025-07-14T12:51:32.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040321,1752497492211,-1204.481811,0.0003589,7,"2025-07-14T12:51:32.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040322,1752497492220,-1231.02,0.0003589,7,"2025-07-14T12:51:32.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040323,1752497492233,-460.0,0.0003589,7,"2025-07-14T12:51:32.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040324,1752497492244,-460.0,0.0003589,7,"2025-07-14T12:51:32.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040325,1752497492254,-460.0,0.0003589,7,"2025-07-14T12:51:32.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040326,1752497492263,-460.0,0.0003589,7,"2025-07-14T12:51:32.263",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040327,1752497492273,-171.35835243,0.0003589,7,"2025-07-14T12:51:32.273",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040328,1752497492283,-576.36,0.0003589,7,"2025-07-14T12:51:32.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040329,1752497492293,-460.0,0.0003589,7,"2025-07-14T12:51:32.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040330,1752497492302,-1709.19,0.0003589,7,"2025-07-14T12:51:32.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040331,1752497492312,-460.0,0.0003589,7,"2025-07-14T12:51:32.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040332,1752497492322,-588.91,0.0003589,7,"2025-07-14T12:51:32.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040333,1752497492332,-2342.32,0.0003589,7,"2025-07-14T12:51:32.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040334,1752497492342,-31332.18,0.0003589,7,"2025-07-14T12:51:32.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040335,1752497492351,-1691.4,0.0003589,7,"2025-07-14T12:51:32.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040336,1752497492361,-3595.25,0.0003589,7,"2025-07-14T12:51:32.361",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040337,1752497492371,-460.0,0.0003589,7,"2025-07-14T12:51:32.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040338,1752497492381,-1253.46,0.0003589,7,"2025-07-14T12:51:32.381",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040339,1752497492391,-460.0,0.0003589,7,"2025-07-14T12:51:32.391",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040340,1752497492401,-460.0,0.0003589,7,"2025-07-14T12:51:32.401",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040341,1752497492411,-519.12,0.0003589,7,"2025-07-14T12:51:32.411",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040342,1752497492421,-460.0,0.0003589,7,"2025-07-14T12:51:32.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040343,1752497492619,-460.0,0.0003589,7,"2025-07-14T12:51:32.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040344,1752497492652,-2005.66,0.0003589,7,"2025-07-14T12:51:32.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040345,1752497492662,-2980.11,0.0003589,7,"2025-07-14T12:51:32.662",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040346,1752497492671,-1317.88,0.0003589,7,"2025-07-14T12:51:32.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040347,1752497492680,-460.0,0.0003589,7,"2025-07-14T12:51:32.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040348,1752497492690,-460.0,0.0003589,7,"2025-07-14T12:51:32.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040349,1752497492700,-543.20109053,0.0003589,7,"2025-07-14T12:51:32.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040350,1752497492709,-460.0,0.0003589,7,"2025-07-14T12:51:32.709",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040351,1752497492718,-460.0,0.0003589,7,"2025-07-14T12:51:32.718",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040352,1752497492728,-8047.1,0.0003589,7,"2025-07-14T12:51:32.728",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040353,1752497492737,-460.0,0.0003589,7,"2025-07-14T12:51:32.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040354,1752497492749,-561.834488,0.0003589,7,"2025-07-14T12:51:32.749",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040355,1752497492760,-738.98,0.0003589,7,"2025-07-14T12:51:32.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040356,1752497492769,-460.0,0.0003589,7,"2025-07-14T12:51:32.769",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040357,1752497492778,-460.0,0.0003589,7,"2025-07-14T12:51:32.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040358,1752497492788,-215.963512,0.0003589,7,"2025-07-14T12:51:32.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040359,1752497492798,-460.0,0.0003589,7,"2025-07-14T12:51:32.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040360,1752497492807,-460.0,0.0003589,7,"2025-07-14T12:51:32.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040361,1752497492816,-460.0,0.0003589,7,"2025-07-14T12:51:32.816",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040362,1752497492826,-306.83596031,0.0003589,7,"2025-07-14T12:51:32.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040363,1752497492835,-498.94,0.0003589,7,"2025-07-14T12:51:32.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040364,1752497492844,-460.0,0.0003589,7,"2025-07-14T12:51:32.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040365,1752497492854,-460.0,0.0003589,7,"2025-07-14T12:51:32.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040366,1752497492864,-1354.92,0.0003589,7,"2025-07-14T12:51:32.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040367,1752497492873,-520.6,0.0003589,7,"2025-07-14T12:51:32.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040368,1752497492883,-1893.66,0.0003589,7,"2025-07-14T12:51:32.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040369,1752497492893,-11588.58,0.0003589,7,"2025-07-14T12:51:32.893",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040370,1752497492902,-460.0,0.0003589,7,"2025-07-14T12:51:32.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040371,1752497492911,-949.22,0.0003589,7,"2025-07-14T12:51:32.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040372,1752497492920,-1488.15,0.0003589,7,"2025-07-14T12:51:32.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040373,1752497492930,-1071.950725,0.0003589,7,"2025-07-14T12:51:32.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040374,1752497492939,-460.0,0.0003589,7,"2025-07-14T12:51:32.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040375,1752497492949,-410.62790089,0.0003589,7,"2025-07-14T12:51:32.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040376,1752497492959,-5617.26,0.0003589,7,"2025-07-14T12:51:32.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040377,1752497492968,-1040.48,0.0003589,7,"2025-07-14T12:51:32.968",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040378,1752497492977,-460.0,0.0003589,7,"2025-07-14T12:51:32.977",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040379,1752497492987,-460.0,0.0003589,7,"2025-07-14T12:51:32.987",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040380,1752497492997,-2519.28,0.0003589,7,"2025-07-14T12:51:32.997",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040381,1752497493006,-1304.57,0.0003589,7,"2025-07-14T12:51:33.006",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040382,1752497493015,-695.96,0.0003589,7,"2025-07-14T12:51:33.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040383,1752497493025,-460.0,0.0003589,7,"2025-07-14T12:51:33.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040384,1752497493036,-460.0,0.0003589,7,"2025-07-14T12:51:33.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040385,1752497493046,-3871.5,0.0003589,7,"2025-07-14T12:51:33.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040386,1752497493056,-1513.39,0.0003589,7,"2025-07-14T12:51:33.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040387,1752497493066,-460.0,0.0003589,7,"2025-07-14T12:51:33.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040388,1752497493076,-460.0,0.0003589,7,"2025-07-14T12:51:33.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040389,1752497493086,-460.0,0.0003589,7,"2025-07-14T12:51:33.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040390,1752497493096,-509.34,0.0003589,7,"2025-07-14T12:51:33.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040391,1752497493106,-460.0,0.0003589,7,"2025-07-14T12:51:33.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040392,1752497493116,-460.0,0.0003589,7,"2025-07-14T12:51:33.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040393,1752497493126,-1634.67,0.0003589,7,"2025-07-14T12:51:33.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040394,1752497493136,-460.0,0.0003589,7,"2025-07-14T12:51:33.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040395,1752497493146,-706.72,0.0003589,7,"2025-07-14T12:51:33.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040396,1752497493156,-460.0,0.0003589,7,"2025-07-14T12:51:33.156",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040397,1752497493166,-2319.28,0.0003589,7,"2025-07-14T12:51:33.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040398,1752497493176,-460.0,0.0003589,7,"2025-07-14T12:51:33.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040399,1752497493185,-933.656737,0.0003589,7,"2025-07-14T12:51:33.185",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040400,1752497493195,-1724.69,0.0003589,7,"2025-07-14T12:51:33.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040401,1752497493204,-4376.14,0.0003589,7,"2025-07-14T12:51:33.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040402,1752497493214,-6129.35,0.0003589,7,"2025-07-14T12:51:33.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040403,1752497493225,-460.0,0.0003589,7,"2025-07-14T12:51:33.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040404,1752497493235,-5904.1,0.0003589,7,"2025-07-14T12:51:33.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040405,1752497493245,-460.0,0.0003589,7,"2025-07-14T12:51:33.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040406,1752497493254,-460.0,0.0003589,7,"2025-07-14T12:51:33.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040407,1752497493264,-460.0,0.0003589,7,"2025-07-14T12:51:33.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040408,1752497493274,-1696.09,0.0003589,7,"2025-07-14T12:51:33.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040409,1752497493284,-1608.29,0.0003589,7,"2025-07-14T12:51:33.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040410,1752497493295,-460.0,0.0003589,7,"2025-07-14T12:51:33.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040411,1752497493306,-470.74,0.0003589,7,"2025-07-14T12:51:33.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040412,1752497493316,-9273.4,0.0003589,7,"2025-07-14T12:51:33.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040413,1752497493326,-460.0,0.0003589,7,"2025-07-14T12:51:33.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040414,1752497493335,-1723.75,0.0003589,7,"2025-07-14T12:51:33.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040415,1752497493345,-460.0,0.0003589,7,"2025-07-14T12:51:33.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040416,1752497493354,-460.0,0.0003589,7,"2025-07-14T12:51:33.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040417,1752497493364,-460.0,0.0003589,7,"2025-07-14T12:51:33.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040418,1752497493374,-536.48,0.0003589,7,"2025-07-14T12:51:33.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040419,1752497493384,-9958.03,0.0003589,7,"2025-07-14T12:51:33.384",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040420,1752497493395,-1107.77,0.0003589,7,"2025-07-14T12:51:33.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040421,1752497493404,-460.0,0.0003589,7,"2025-07-14T12:51:33.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040422,1752497493414,-156.28790941,0.0003589,7,"2025-07-14T12:51:33.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040423,1752497493424,-1546.32,0.0003589,7,"2025-07-14T12:51:33.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040424,1752497493434,-460.0,0.0003589,7,"2025-07-14T12:51:33.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040425,1752497493444,-1158.72,0.0003589,7,"2025-07-14T12:51:33.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040426,1752497493454,-2538.59,0.0003589,7,"2025-07-14T12:51:33.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040427,1752497493463,-460.0,0.0003589,7,"2025-07-14T12:51:33.463",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040428,1752497493473,-460.0,0.0003589,7,"2025-07-14T12:51:33.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040429,1752497493483,-768.64,0.0003589,7,"2025-07-14T12:51:33.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040430,1752497493493,-460.0,0.0003589,7,"2025-07-14T12:51:33.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040431,1752497493502,-460.0,0.0003589,7,"2025-07-14T12:51:33.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040432,1752497493512,-460.0,0.0003589,7,"2025-07-14T12:51:33.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040433,1752497493521,-1761.88,0.0003589,7,"2025-07-14T12:51:33.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040434,1752497493531,-2638.81,0.0003589,7,"2025-07-14T12:51:33.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040435,1752497493541,-4329.89,0.0003589,7,"2025-07-14T12:51:33.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040436,1752497493551,-1814.64,0.0003589,7,"2025-07-14T12:51:33.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040437,1752497493560,-2881.1,0.0003589,7,"2025-07-14T12:51:33.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040438,1752497493570,-1188.36,0.0003589,7,"2025-07-14T12:51:33.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040439,1752497493580,-736.04,0.0003589,7,"2025-07-14T12:51:33.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040440,1752497493589,-3146.51,0.0003589,7,"2025-07-14T12:51:33.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040441,1752497493599,-1061.88,0.0003589,7,"2025-07-14T12:51:33.599",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040442,1752497493608,-6471.44,0.0003589,7,"2025-07-14T12:51:33.608",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040443,1752497493618,-460.0,0.0003589,7,"2025-07-14T12:51:33.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040444,1752497493628,-460.0,0.0003589,7,"2025-07-14T12:51:33.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040445,1752497493637,-2894.12,0.0003589,7,"2025-07-14T12:51:33.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040446,1752497493647,-460.0,0.0003589,7,"2025-07-14T12:51:33.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040447,1752497493657,-460.0,0.0003589,7,"2025-07-14T12:51:33.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040448,1752497493666,-460.0,0.0003589,7,"2025-07-14T12:51:33.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040449,1752497493675,-460.0,0.0003589,7,"2025-07-14T12:51:33.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040450,1752497493685,-14965.62,0.0003589,7,"2025-07-14T12:51:33.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040451,1752497493694,-460.0,0.0003589,7,"2025-07-14T12:51:33.694",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040452,1752497493704,-460.0,0.0003589,7,"2025-07-14T12:51:33.704",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040453,1752497493713,-460.0,0.0003589,7,"2025-07-14T12:51:33.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040454,1752497493722,-462.1523049,0.0003589,7,"2025-07-14T12:51:33.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040455,1752497493731,-460.0,0.0003589,7,"2025-07-14T12:51:33.731",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040456,1752497493741,-1495.88,0.0003589,7,"2025-07-14T12:51:33.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040457,1752497493752,-1135.77,0.0003589,7,"2025-07-14T12:51:33.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040458,1752497493762,-2663.77,0.0003589,7,"2025-07-14T12:51:33.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040459,1752497493771,-460.0,0.0003589,7,"2025-07-14T12:51:33.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040460,1752497493781,-767.41,0.0003589,7,"2025-07-14T12:51:33.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040461,1752497493792,-4869.08,0.0003589,7,"2025-07-14T12:51:33.792",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040462,1752497493802,-460.0,0.0003589,7,"2025-07-14T12:51:33.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040463,1752497493811,-460.0,0.0003589,7,"2025-07-14T12:51:33.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040464,1752497493820,-460.0,0.0003589,7,"2025-07-14T12:51:33.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040465,1752497493830,-652.63,0.0003589,7,"2025-07-14T12:51:33.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040466,1752497493841,-1065.638474,0.0003589,7,"2025-07-14T12:51:33.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040467,1752497493851,-460.0,0.0003589,7,"2025-07-14T12:51:33.851",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040468,1752497493861,-1493.89,0.0003589,7,"2025-07-14T12:51:33.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040469,1752497493871,-460.0,0.0003589,7,"2025-07-14T12:51:33.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040470,1752497493880,-460.0,0.0003589,7,"2025-07-14T12:51:33.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040471,1752497493890,-788.65,0.0003589,7,"2025-07-14T12:51:33.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040472,1752497493904,-617.82,0.0003589,7,"2025-07-14T12:51:33.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040473,1752497493913,-460.0,0.0003589,7,"2025-07-14T12:51:33.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040474,1752497493923,-460.0,0.0003589,7,"2025-07-14T12:51:33.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040475,1752497493932,-460.0,0.0003589,7,"2025-07-14T12:51:33.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040476,1752497493942,-6128.54,0.0003589,7,"2025-07-14T12:51:33.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040477,1752497493951,-2444.3,0.0003589,7,"2025-07-14T12:51:33.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040478,1752497493961,-2930.04,0.0003589,7,"2025-07-14T12:51:33.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040479,1752497493970,-939.16,0.0003589,7,"2025-07-14T12:51:33.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040480,1752497493980,-460.0,0.0003589,7,"2025-07-14T12:51:33.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040481,1752497493989,-323.96647586,0.0003589,7,"2025-07-14T12:51:33.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040482,1752497493999,-9091.32,0.0003589,7,"2025-07-14T12:51:33.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040483,1752497494008,-757.46,0.0003589,7,"2025-07-14T12:51:34.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040484,1752497494018,-460.0,0.0003589,7,"2025-07-14T12:51:34.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040485,1752497494027,-460.0,0.0003589,7,"2025-07-14T12:51:34.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040486,1752497494036,-1270.75,0.0003589,7,"2025-07-14T12:51:34.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040487,1752497494046,-460.0,0.0003589,7,"2025-07-14T12:51:34.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040488,1752497494057,-1129.14,0.0003589,7,"2025-07-14T12:51:34.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040489,1752497494068,-1789.48,0.0003589,7,"2025-07-14T12:51:34.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040490,1752497494077,-1596.52,0.0003589,7,"2025-07-14T12:51:34.077",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040491,1752497494087,-460.0,0.0003589,7,"2025-07-14T12:51:34.087",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040492,1752497494096,-560.51,0.0003589,7,"2025-07-14T12:51:34.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040493,1752497494107,-1302.88,0.0003589,7,"2025-07-14T12:51:34.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040494,1752497494129,-460.0,0.0003589,7,"2025-07-14T12:51:34.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040495,1752497494154,-7203.13,0.0003589,7,"2025-07-14T12:51:34.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040496,1752497494172,-16017.0,0.0003589,7,"2025-07-14T12:51:34.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040497,1752497494190,-460.0,0.0003589,7,"2025-07-14T12:51:34.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040498,1752497494206,-460.0,0.0003589,7,"2025-07-14T12:51:34.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040499,1752497494224,-501.26,0.0003589,7,"2025-07-14T12:51:34.224",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040500,1752497494244,-525.5,0.0003589,7,"2025-07-14T12:51:34.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040501,1752497494264,-3841.15,0.0003589,7,"2025-07-14T12:51:34.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040502,1752497494282,-468.12486941,0.0003589,7,"2025-07-14T12:51:34.282",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040503,1752497494301,-969.19,0.0003589,7,"2025-07-14T12:51:34.301",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040504,1752497494319,-460.0,0.0003589,7,"2025-07-14T12:51:34.319",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040505,1752497494332,-665.72,0.0003589,7,"2025-07-14T12:51:34.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040506,1752497494352,-609.84,0.0003589,7,"2025-07-14T12:51:34.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040507,1752497494367,-460.0,0.0003589,7,"2025-07-14T12:51:34.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040508,1752497494385,-796.24,0.0003589,7,"2025-07-14T12:51:34.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040509,1752497494402,-870.05,0.0003589,7,"2025-07-14T12:51:34.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040510,1752497494417,-460.0,0.0003589,7,"2025-07-14T12:51:34.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040511,1752497494433,-460.0,0.0003589,7,"2025-07-14T12:51:34.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040512,1752497494450,-896.79,0.0003589,7,"2025-07-14T12:51:34.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040513,1752497494466,-4105.36,0.0003589,7,"2025-07-14T12:51:34.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040514,1752497494481,-2648.4,0.0003589,7,"2025-07-14T12:51:34.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040515,1752497494498,-949.007208,0.0003589,7,"2025-07-14T12:51:34.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040516,1752497494515,-460.0,0.0003589,7,"2025-07-14T12:51:34.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040517,1752497494531,-464.7,0.0003589,7,"2025-07-14T12:51:34.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040518,1752497494547,-460.0,0.0003589,7,"2025-07-14T12:51:34.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040519,1752497494562,-460.0,0.0003589,7,"2025-07-14T12:51:34.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040520,1752497494578,-458.95,0.0003589,7,"2025-07-14T12:51:34.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040521,1752497494594,-460.0,0.0003589,7,"2025-07-14T12:51:34.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040522,1752497494611,-1135.33,0.0003589,7,"2025-07-14T12:51:34.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040523,1752497494626,-460.0,0.0003589,7,"2025-07-14T12:51:34.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040524,1752497494641,-1825.37,0.0003589,7,"2025-07-14T12:51:34.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040525,1752497494656,-1478.45,0.0003589,7,"2025-07-14T12:51:34.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040526,1752497494671,-466.36307329,0.0003589,7,"2025-07-14T12:51:34.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040527,1752497494686,-460.0,0.0003589,7,"2025-07-14T12:51:34.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040528,1752497494701,-460.0,0.0003589,7,"2025-07-14T12:51:34.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040529,1752497494717,-1494.3,0.0003589,7,"2025-07-14T12:51:34.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040530,1752497494732,-503.25,0.0003589,7,"2025-07-14T12:51:34.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040531,1752497494748,-1824.8,0.0003589,7,"2025-07-14T12:51:34.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040532,1752497494765,-3056.4,0.0003589,7,"2025-07-14T12:51:34.765",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040533,1752497494781,-460.0,0.0003589,7,"2025-07-14T12:51:34.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040534,1752497494797,-2877.55,0.0003589,7,"2025-07-14T12:51:34.797",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040535,1752497494813,-11700.61,0.0003589,7,"2025-07-14T12:51:34.813",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040536,1752497494829,-1794.32,0.0003589,7,"2025-07-14T12:51:34.829",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040537,1752497494843,-460.0,0.0003589,7,"2025-07-14T12:51:34.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040538,1752497494858,-460.0,0.0003589,7,"2025-07-14T12:51:34.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040539,1752497494873,-1752.12,0.0003589,7,"2025-07-14T12:51:34.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040540,1752497494887,-198.860889,0.0003589,7,"2025-07-14T12:51:34.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040541,1752497494903,-460.0,0.0003589,7,"2025-07-14T12:51:34.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040542,1752497494918,-679.0,0.0003589,7,"2025-07-14T12:51:34.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040543,1752497494934,-460.0,0.0003589,7,"2025-07-14T12:51:34.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040544,1752497494949,-460.0,0.0003589,7,"2025-07-14T12:51:34.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040545,1752497494964,-460.0,0.0003589,7,"2025-07-14T12:51:34.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040546,1752497494979,-460.0,0.0003589,7,"2025-07-14T12:51:34.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040547,1752497494995,-3020.56,0.0003589,7,"2025-07-14T12:51:34.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040548,1752497495009,-460.0,0.0003589,7,"2025-07-14T12:51:35.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040549,1752497495024,-23368.63,0.0003589,7,"2025-07-14T12:51:35.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040550,1752497495039,-2280.09,0.0003589,7,"2025-07-14T12:51:35.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040551,1752497495053,-2043.33,0.0003589,7,"2025-07-14T12:51:35.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040552,1752497495068,-4974.29,0.0003589,7,"2025-07-14T12:51:35.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040553,1752497495083,-5283.98,0.0003589,7,"2025-07-14T12:51:35.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040554,1752497495099,-4671.85,0.0003589,7,"2025-07-14T12:51:35.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040555,1752497495114,-460.0,0.0003589,7,"2025-07-14T12:51:35.114",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040556,1752497495130,-2544.24,0.0003589,7,"2025-07-14T12:51:35.130",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040557,1752497495145,-594.52,0.0003589,7,"2025-07-14T12:51:35.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040558,1752497495160,-3245.28,0.0003589,7,"2025-07-14T12:51:35.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040559,1752497495175,-1734.26,0.0003589,7,"2025-07-14T12:51:35.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040560,1752497495192,-1959.41,0.0003589,7,"2025-07-14T12:51:35.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040561,1752497495206,-875.4568,0.0003589,7,"2025-07-14T12:51:35.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040562,1752497495222,-460.0,0.0003589,7,"2025-07-14T12:51:35.222",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040563,1752497495238,-461.33893178,0.0003589,7,"2025-07-14T12:51:35.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040564,1752497495254,-1971.66,0.0003589,7,"2025-07-14T12:51:35.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040565,1752497495276,-1306.68,0.0003589,7,"2025-07-14T12:51:35.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040566,1752497495292,-460.0,0.0003589,7,"2025-07-14T12:51:35.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040567,1752497495308,-1976.84,0.0003589,7,"2025-07-14T12:51:35.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040568,1752497495323,-460.0,0.0003589,7,"2025-07-14T12:51:35.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040569,1752497495339,-460.0,0.0003589,7,"2025-07-14T12:51:35.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040570,1752497495355,-460.0,0.0003589,7,"2025-07-14T12:51:35.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040571,1752497495370,-460.0,0.0003589,7,"2025-07-14T12:51:35.370",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040572,1752497495385,-1329.51,0.0003589,7,"2025-07-14T12:51:35.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040573,1752497495401,-460.0,0.0003589,7,"2025-07-14T12:51:35.401",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040574,1752497495418,-718.79,0.0003589,7,"2025-07-14T12:51:35.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040575,1752497495434,-460.0,0.0003589,7,"2025-07-14T12:51:35.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040576,1752497495450,-460.0,0.0003589,7,"2025-07-14T12:51:35.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040577,1752497495467,-2202.57,0.0003589,7,"2025-07-14T12:51:35.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040578,1752497495484,-4598.84,0.0003589,7,"2025-07-14T12:51:35.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040579,1752497495504,-460.0,0.0003589,7,"2025-07-14T12:51:35.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040580,1752497495520,-460.0,0.0003589,7,"2025-07-14T12:51:35.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040581,1752497495535,-460.0,0.0003589,7,"2025-07-14T12:51:35.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040582,1752497495550,-1857.56,0.0003589,7,"2025-07-14T12:51:35.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040583,1752497495566,-460.0,0.0003589,7,"2025-07-14T12:51:35.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040584,1752497495581,-1222.35,0.0003589,7,"2025-07-14T12:51:35.581",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040585,1752497495598,-460.0,0.0003589,7,"2025-07-14T12:51:35.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040586,1752497495615,-4356.44,0.0003589,7,"2025-07-14T12:51:35.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040587,1752497495630,-791.86,0.0003589,7,"2025-07-14T12:51:35.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040588,1752497495646,-460.0,0.0003589,7,"2025-07-14T12:51:35.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040589,1752497495660,-2806.13,0.0003589,7,"2025-07-14T12:51:35.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040590,1752497495675,-460.0,0.0003589,2,"2025-07-14T12:51:35.675",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040591,1752497495690,-1645.38,0.0003589,7,"2025-07-14T12:51:35.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040592,1752497495705,-1443.26,0.0003589,7,"2025-07-14T12:51:35.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040593,1752497495722,-460.0,0.0003589,7,"2025-07-14T12:51:35.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040594,1752497495736,-460.0,0.0003589,7,"2025-07-14T12:51:35.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040595,1752497495753,-460.0,0.0003589,7,"2025-07-14T12:51:35.753",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040596,1752497495767,-460.0,0.0003589,7,"2025-07-14T12:51:35.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040597,1752497495783,-4525.5,0.0003589,7,"2025-07-14T12:51:35.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040598,1752497495798,-460.0,0.0003589,7,"2025-07-14T12:51:35.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040599,1752497495813,-1696.76,0.0003589,7,"2025-07-14T12:51:35.813",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040600,1752497495828,-460.0,0.0003589,7,"2025-07-14T12:51:35.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040601,1752497495844,-460.0,0.0003589,7,"2025-07-14T12:51:35.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040602,1752497495861,-1935.83,0.0003589,7,"2025-07-14T12:51:35.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040603,1752497495876,-1543.88,0.0003589,7,"2025-07-14T12:51:35.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040604,1752497495892,-460.0,0.0003589,7,"2025-07-14T12:51:35.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040605,1752497495908,-7455.57,0.0003589,7,"2025-07-14T12:51:35.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040606,1752497495924,-460.0,0.0003589,7,"2025-07-14T12:51:35.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040607,1752497495940,-822.47,0.0003589,7,"2025-07-14T12:51:35.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040608,1752497495955,-509.650097,0.0003589,7,"2025-07-14T12:51:35.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040609,1752497495970,-2678.82,0.0003589,7,"2025-07-14T12:51:35.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040610,1752497495987,-3534.53,0.0003589,7,"2025-07-14T12:51:35.987",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040611,1752497496002,-460.0,0.0003589,7,"2025-07-14T12:51:36.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040612,1752497496018,-460.0,0.0003589,7,"2025-07-14T12:51:36.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040613,1752497496034,-1860.11,0.0003589,7,"2025-07-14T12:51:36.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040614,1752497496049,-679.875523,0.0003589,7,"2025-07-14T12:51:36.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040615,1752497496065,-460.0,0.0003589,7,"2025-07-14T12:51:36.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040616,1752497496081,-460.0,0.0003589,7,"2025-07-14T12:51:36.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040617,1752497496098,-4052.59,0.0003589,7,"2025-07-14T12:51:36.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040618,1752497496118,-7687.82,0.0003589,7,"2025-07-14T12:51:36.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040619,1752497496134,-2837.08,0.0003589,7,"2025-07-14T12:51:36.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040620,1752497496148,-460.0,0.0003589,7,"2025-07-14T12:51:36.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040621,1752497496165,-5288.85,0.0003589,7,"2025-07-14T12:51:36.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040622,1752497496180,-460.0,0.0003589,7,"2025-07-14T12:51:36.180",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040623,1752497496195,-550.07,0.0003589,7,"2025-07-14T12:51:36.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040624,1752497496210,-1249.24,0.0003589,7,"2025-07-14T12:51:36.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040625,1752497496225,-528.37,0.0003589,7,"2025-07-14T12:51:36.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040626,1752497496240,-460.0,0.0003589,7,"2025-07-14T12:51:36.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040627,1752497496256,-460.0,0.0003589,7,"2025-07-14T12:51:36.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040628,1752497496270,-460.0,0.0003589,7,"2025-07-14T12:51:36.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040629,1752497496285,-1026.88,0.0003589,7,"2025-07-14T12:51:36.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040630,1752497496301,-7212.67,0.0003589,7,"2025-07-14T12:51:36.301",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040631,1752497496317,-1561.25,0.0003589,7,"2025-07-14T12:51:36.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040632,1752497496333,-460.0,0.0003589,7,"2025-07-14T12:51:36.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040633,1752497496348,-460.0,0.0003589,7,"2025-07-14T12:51:36.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040634,1752497496365,-460.0,0.0003589,7,"2025-07-14T12:51:36.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040635,1752497496380,-490.0,0.0003589,7,"2025-07-14T12:51:36.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040636,1752497496395,-2069.36,0.0003589,7,"2025-07-14T12:51:36.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040637,1752497496410,-2644.72,0.0003589,7,"2025-07-14T12:51:36.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040638,1752497496426,-460.0,0.0003589,7,"2025-07-14T12:51:36.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040639,1752497496450,-853.33,0.0003589,7,"2025-07-14T12:51:36.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040640,1752497496758,-460.0,0.0003589,7,"2025-07-14T12:51:36.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040641,1752497496778,-460.0,0.0003589,7,"2025-07-14T12:51:36.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040642,1752497496787,-2135.14,0.0003589,7,"2025-07-14T12:51:36.787",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040643,1752497496798,-460.0,0.0003589,7,"2025-07-14T12:51:36.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040644,1752497496808,-6375.5,0.0003589,7,"2025-07-14T12:51:36.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040645,1752497496817,-460.0,0.0003589,7,"2025-07-14T12:51:36.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040646,1752497496827,-889.2,0.0003589,7,"2025-07-14T12:51:36.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040647,1752497496841,-2753.95,0.0003589,7,"2025-07-14T12:51:36.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040648,1752497496850,-460.0,0.0003589,7,"2025-07-14T12:51:36.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040649,1752497496861,-1015.32,0.0003589,7,"2025-07-14T12:51:36.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040650,1752497496871,-460.0,0.0003589,7,"2025-07-14T12:51:36.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040651,1752497496880,-460.0,0.0003589,7,"2025-07-14T12:51:36.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040652,1752497496890,-1049.29,0.0003589,7,"2025-07-14T12:51:36.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040653,1752497496898,-3639.71,0.0003589,7,"2025-07-14T12:51:36.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040654,1752497496908,-460.0,0.0003589,7,"2025-07-14T12:51:36.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040655,1752497496917,-460.0,0.0003589,7,"2025-07-14T12:51:36.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040656,1752497496926,-460.0,0.0003589,7,"2025-07-14T12:51:36.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040657,1752497496936,-3117.18,0.0003589,7,"2025-07-14T12:51:36.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040658,1752497496945,-7109.85,0.0003589,7,"2025-07-14T12:51:36.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040659,1752497496954,-460.0,0.0003589,7,"2025-07-14T12:51:36.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040660,1752497496963,-7868.16,0.0003589,7,"2025-07-14T12:51:36.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040661,1752497496973,-1735.87,0.0003589,7,"2025-07-14T12:51:36.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040662,1752497496982,-460.0,0.0003589,7,"2025-07-14T12:51:36.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040663,1752497496992,-917.784513,0.0003589,7,"2025-07-14T12:51:36.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040664,1752497497001,-521.646959,0.0003589,7,"2025-07-14T12:51:37.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040665,1752497497010,-527.48,0.0003589,7,"2025-07-14T12:51:37.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040666,1752497497020,-732.99,0.0003589,7,"2025-07-14T12:51:37.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040667,1752497497029,-460.0,0.0003589,7,"2025-07-14T12:51:37.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040668,1752497497038,-1159.21,0.0003589,7,"2025-07-14T12:51:37.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040669,1752497497047,-460.0,0.0003589,7,"2025-07-14T12:51:37.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040670,1752497497057,-460.0,0.0003589,7,"2025-07-14T12:51:37.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040671,1752497497066,-1682.13,0.0003589,7,"2025-07-14T12:51:37.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040672,1752497497075,-7752.74,0.0003589,7,"2025-07-14T12:51:37.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040673,1752497497084,-460.0,0.0003589,7,"2025-07-14T12:51:37.084",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040674,1752497497094,-460.0,0.0003589,7,"2025-07-14T12:51:37.094",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040675,1752497497104,-460.0,0.0003589,7,"2025-07-14T12:51:37.104",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040676,1752497497113,-3303.75,0.0003589,7,"2025-07-14T12:51:37.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040677,1752497497122,-1350.52,0.0003589,7,"2025-07-14T12:51:37.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040678,1752497497132,-460.0,0.0003589,7,"2025-07-14T12:51:37.132",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040679,1752497497141,-8900.62,0.0003589,7,"2025-07-14T12:51:37.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040680,1752497497151,-168.23,0.0003589,14,"2025-07-14T12:51:37.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040681,1752497497160,-769.32,0.0003589,7,"2025-07-14T12:51:37.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040682,1752497497169,-3559.11,0.0003589,7,"2025-07-14T12:51:37.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040683,1752497497178,-5414.97,0.0003589,7,"2025-07-14T12:51:37.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040684,1752497497188,-6077.39,0.0003589,7,"2025-07-14T12:51:37.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040685,1752497497198,-460.0,0.0003589,7,"2025-07-14T12:51:37.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040686,1752497497207,-460.0,0.0003589,7,"2025-07-14T12:51:37.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040687,1752497497217,-484.42,0.0003589,7,"2025-07-14T12:51:37.217",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040688,1752497497226,-6850.61,0.0003589,7,"2025-07-14T12:51:37.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040689,1752497497235,-3889.77,0.0003589,7,"2025-07-14T12:51:37.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040690,1752497497244,-460.0,0.0003589,7,"2025-07-14T12:51:37.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040691,1752497497253,-784.97,0.0003589,7,"2025-07-14T12:51:37.253",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040692,1752497497263,-460.0,0.0003589,7,"2025-07-14T12:51:37.263",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040693,1752497497272,-2862.11,0.0003589,7,"2025-07-14T12:51:37.272",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040694,1752497497281,-461.50105756,0.0003589,7,"2025-07-14T12:51:37.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040695,1752497497290,-460.0,0.0003589,7,"2025-07-14T12:51:37.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040696,1752497497300,-1604.03,0.0003589,7,"2025-07-14T12:51:37.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040697,1752497497311,-1719.59,0.0003589,7,"2025-07-14T12:51:37.311",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040698,1752497497321,-460.0,0.0003589,7,"2025-07-14T12:51:37.321",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040699,1752497497331,-461.61743195,0.0003589,7,"2025-07-14T12:51:37.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040700,1752497497340,-460.0,0.0003589,7,"2025-07-14T12:51:37.340",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040701,1752497497350,-460.0,0.0003589,7,"2025-07-14T12:51:37.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040702,1752497497364,-9731.48,0.0003589,7,"2025-07-14T12:51:37.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040703,1752497497374,-6562.81,0.0003589,7,"2025-07-14T12:51:37.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040704,1752497497383,-460.0,0.0003589,7,"2025-07-14T12:51:37.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040705,1752497497393,-409.88578068,0.0003589,7,"2025-07-14T12:51:37.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040706,1752497497403,-2546.16,0.0003589,7,"2025-07-14T12:51:37.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040707,1752497497412,-589.41916342,0.0003589,7,"2025-07-14T12:51:37.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040708,1752497497422,-903.905789,0.0003589,7,"2025-07-14T12:51:37.422",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040709,1752497497432,-3278.61,0.0003589,7,"2025-07-14T12:51:37.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040710,1752497497441,-2613.23,0.0003589,7,"2025-07-14T12:51:37.441",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040711,1752497497451,-460.0,0.0003589,7,"2025-07-14T12:51:37.451",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040712,1752497497461,-460.0,0.0003589,7,"2025-07-14T12:51:37.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040713,1752497497471,-460.0,0.0003589,7,"2025-07-14T12:51:37.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040714,1752497497482,-460.0,0.0003589,7,"2025-07-14T12:51:37.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040715,1752497497492,-46498.1,0.0003589,7,"2025-07-14T12:51:37.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040716,1752497497502,-1149.277855,0.0003589,7,"2025-07-14T12:51:37.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040717,1752497497511,-460.0,0.0003589,7,"2025-07-14T12:51:37.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040718,1752497497522,-502.564317,0.0003589,7,"2025-07-14T12:51:37.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040719,1752497497531,-460.0,0.0003589,7,"2025-07-14T12:51:37.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040720,1752497497541,-531.59,0.0003589,7,"2025-07-14T12:51:37.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040721,1752497497550,-460.0,0.0003589,7,"2025-07-14T12:51:37.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040722,1752497497559,-1776.7,0.0003589,7,"2025-07-14T12:51:37.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040723,1752497497569,-460.0,0.0003589,7,"2025-07-14T12:51:37.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040724,1752497497579,-460.0,0.0003589,7,"2025-07-14T12:51:37.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040725,1752497497588,-2570.86,0.0003589,7,"2025-07-14T12:51:37.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040726,1752497497598,-460.0,0.0003589,7,"2025-07-14T12:51:37.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040727,1752497497610,-460.0,0.0003589,7,"2025-07-14T12:51:37.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040728,1752497497619,-495.06643713,0.0003589,7,"2025-07-14T12:51:37.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040729,1752497497629,-460.0,0.0003589,7,"2025-07-14T12:51:37.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040730,1752497497638,-517.44,0.0003589,7,"2025-07-14T12:51:37.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040731,1752497497648,-460.0,0.0003589,7,"2025-07-14T12:51:37.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040732,1752497497657,-1923.43,0.0003589,7,"2025-07-14T12:51:37.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040733,1752497497666,-11373.1,0.0003589,7,"2025-07-14T12:51:37.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040734,1752497497676,-2056.07,0.0003589,7,"2025-07-14T12:51:37.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040735,1752497497686,-460.0,0.0003589,7,"2025-07-14T12:51:37.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040736,1752497497695,-2344.73,0.0003589,7,"2025-07-14T12:51:37.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040737,1752497497705,-460.0,0.0003589,7,"2025-07-14T12:51:37.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040738,1752497497714,-1065.18,0.0003589,7,"2025-07-14T12:51:37.714",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040739,1752497497724,-460.0,0.0003589,7,"2025-07-14T12:51:37.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040740,1752497497733,-5696.62,0.0003589,7,"2025-07-14T12:51:37.733",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040741,1752497497743,-460.0,0.0003589,7,"2025-07-14T12:51:37.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040742,1752497497756,-1523.83,0.0003589,7,"2025-07-14T12:51:37.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040743,1752497497766,-460.0,0.0003589,7,"2025-07-14T12:51:37.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040744,1752497497777,-2518.31,0.0003589,7,"2025-07-14T12:51:37.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040745,1752497497790,-1158.33,0.0003589,7,"2025-07-14T12:51:37.790",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040746,1752497497799,-525.95,0.0003589,7,"2025-07-14T12:51:37.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040747,1752497497810,-15562.65,0.0003589,7,"2025-07-14T12:51:37.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040748,1752497497820,-460.0,0.0003589,7,"2025-07-14T12:51:37.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040749,1752497497832,-8984.26,0.0003589,7,"2025-07-14T12:51:37.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040750,1752497497841,-4630.7,0.0003589,7,"2025-07-14T12:51:37.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040751,1752497497851,-460.0,0.0003589,7,"2025-07-14T12:51:37.851",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040752,1752497497861,-460.0,0.0003589,7,"2025-07-14T12:51:37.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040753,1752497497871,-460.0,0.0003589,7,"2025-07-14T12:51:37.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040754,1752497497880,-460.0,0.0003589,7,"2025-07-14T12:51:37.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040755,1752497497890,-13812.6,0.0003589,7,"2025-07-14T12:51:37.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040756,1752497497900,-717.184887,0.0003589,7,"2025-07-14T12:51:37.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040757,1752497497909,-1543.35,0.0003589,7,"2025-07-14T12:51:37.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040758,1752497497918,-460.0,0.0003589,7,"2025-07-14T12:51:37.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040759,1752497497928,-460.0,0.0003589,7,"2025-07-14T12:51:37.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040760,1752497497938,-4729.96,0.0003589,7,"2025-07-14T12:51:37.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040761,1752497497948,-783.52,0.0003589,7,"2025-07-14T12:51:37.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040762,1752497497957,-460.0,0.0003589,7,"2025-07-14T12:51:37.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040763,1752497497967,-460.0,0.0003589,7,"2025-07-14T12:51:37.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040764,1752497497979,-1011.635374,0.0003589,7,"2025-07-14T12:51:37.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040765,1752497497990,-460.0,0.0003589,7,"2025-07-14T12:51:37.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040766,1752497498000,-1976.89,0.0003589,7,"2025-07-14T12:51:38.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040767,1752497498010,-378.732739,0.0003589,7,"2025-07-14T12:51:38.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040768,1752497498020,-2613.01,0.0003589,7,"2025-07-14T12:51:38.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040769,1752497498030,-2076.0,0.0003589,7,"2025-07-14T12:51:38.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040770,1752497498040,-465.33,0.0003589,7,"2025-07-14T12:51:38.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040771,1752497498050,-460.0,0.0003589,7,"2025-07-14T12:51:38.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040772,1752497498060,-910.01,0.0003589,7,"2025-07-14T12:51:38.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040773,1752497498069,-460.0,0.0003589,7,"2025-07-14T12:51:38.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040774,1752497498078,-2879.98,0.0003589,7,"2025-07-14T12:51:38.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040775,1752497498088,-1095.36,0.0003589,7,"2025-07-14T12:51:38.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040776,1752497498098,-1082.84,0.0003589,7,"2025-07-14T12:51:38.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040777,1752497498108,-460.0,0.0003589,7,"2025-07-14T12:51:38.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040778,1752497498118,-460.0,0.0003589,7,"2025-07-14T12:51:38.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040779,1752497498127,-460.0,0.0003589,7,"2025-07-14T12:51:38.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040780,1752497498137,-460.0,0.0003589,7,"2025-07-14T12:51:38.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040781,1752497498146,-460.0,0.0003589,7,"2025-07-14T12:51:38.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040782,1752497498155,-460.0,0.0003589,7,"2025-07-14T12:51:38.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040783,1752497498164,-460.0,0.0003589,7,"2025-07-14T12:51:38.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040784,1752497498174,-460.0,0.0003589,7,"2025-07-14T12:51:38.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040785,1752497498183,-2023.17,0.0003589,7,"2025-07-14T12:51:38.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040786,1752497498192,-460.0,0.0003589,7,"2025-07-14T12:51:38.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040787,1752497498202,-460.0,0.0003589,7,"2025-07-14T12:51:38.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040788,1752497498212,-23859.15,0.0003589,7,"2025-07-14T12:51:38.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040789,1752497498221,-946.76,0.0003589,7,"2025-07-14T12:51:38.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040790,1752497498230,-654.24,0.0003589,7,"2025-07-14T12:51:38.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040791,1752497498240,-240.0,0.0003589,30,"2025-07-14T12:51:38.240",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040792,1752497498250,-169.0,0.0003589,30,"2025-07-14T12:51:38.250",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040793,1752497498259,-167.52,0.00035898,2,"2025-07-14T12:51:38.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040794,1752497498269,-400.0,0.000359,13,"2025-07-14T12:51:38.269",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040795,1752497498279,-800.0,0.000359,13,"2025-07-14T12:51:38.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040796,1752497498289,-690.13461731,0.000359,2,"2025-07-14T12:51:38.289",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040797,1752497498298,-151.0,0.00035927,7,"2025-07-14T12:51:38.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040798,1752497498308,-157.64821436,0.00035927,15,"2025-07-14T12:51:38.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040799,1752497498318,-4616.0,0.00035929,7,"2025-07-14T12:51:38.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040800,1752497498327,-224.0,0.0003599,120,"2025-07-14T12:51:38.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040801,1752497498338,-132920.34666503,0.00036,2,"2025-07-14T12:51:38.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040802,1752497498347,-369.25830971,0.00036,7,"2025-07-14T12:51:38.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040803,1752497498357,-240.0,0.00036,30,"2025-07-14T12:51:38.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040804,1752497498366,-169.0,0.00036,30,"2025-07-14T12:51:38.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040805,1752497498376,-210.63058707,0.00036,7,"2025-07-14T12:51:38.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040806,1752497498386,-210.63058707,0.00036,120,"2025-07-14T12:51:38.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040807,1752497498395,-224.0,0.00036,120,"2025-07-14T12:51:38.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040808,1752497498405,-5039.45907,0.00036005,30,"2025-07-14T12:51:38.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040809,1752497498414,-152.0,0.0003602,3,"2025-07-14T12:51:38.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040810,1752497498424,-151.0,0.00036027,7,"2025-07-14T12:51:38.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040811,1752497498433,-151.0,0.00036027,7,"2025-07-14T12:51:38.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040812,1752497498443,-151.0,0.00036027,7,"2025-07-14T12:51:38.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040813,1752497498452,-151.0,0.00036027,7,"2025-07-14T12:51:38.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040814,1752497498461,-151.0,0.00036027,7,"2025-07-14T12:51:38.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040815,1752497498470,-151.0,0.00036027,7,"2025-07-14T12:51:38.470",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040816,1752497498480,-151.0,0.00036027,7,"2025-07-14T12:51:38.480",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040817,1752497498490,-151.0,0.00036027,7,"2025-07-14T12:51:38.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040818,1752497498499,-151.0,0.00036027,7,"2025-07-14T12:51:38.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040819,1752497498508,-151.0,0.00036027,7,"2025-07-14T12:51:38.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040820,1752497498517,-460.0,0.00036027,7,"2025-07-14T12:51:38.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040821,1752497498527,-460.0,0.00036027,7,"2025-07-14T12:51:38.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040822,1752497498537,-482.44,0.00036027,7,"2025-07-14T12:51:38.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040823,1752497498546,-460.0,0.00036027,7,"2025-07-14T12:51:38.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040824,1752497498555,-1088.89,0.00036027,7,"2025-07-14T12:51:38.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040825,1752497498564,-460.0,0.00036027,7,"2025-07-14T12:51:38.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040826,1752497498574,-639.83,0.00036027,7,"2025-07-14T12:51:38.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040827,1752497498584,-803.98,0.00036027,7,"2025-07-14T12:51:38.584",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040828,1752497498593,-668.4,0.00036027,7,"2025-07-14T12:51:38.593",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040829,1752497498602,-460.0,0.00036027,7,"2025-07-14T12:51:38.602",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040830,1752497498613,-810.97,0.00036027,7,"2025-07-14T12:51:38.613",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040831,1752497498622,-659.73,0.00036027,7,"2025-07-14T12:51:38.622",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040832,1752497498632,-460.0,0.00036027,7,"2025-07-14T12:51:38.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040833,1752497498642,-460.0,0.00036027,7,"2025-07-14T12:51:38.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040834,1752497498651,-460.0,0.00036027,7,"2025-07-14T12:51:38.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040835,1752497498660,-560.9,0.00036027,7,"2025-07-14T12:51:38.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040836,1752497498671,-460.0,0.00036027,7,"2025-07-14T12:51:38.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040837,1752497498682,-460.0,0.00036027,7,"2025-07-14T12:51:38.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040838,1752497498692,-792.42,0.00036027,7,"2025-07-14T12:51:38.692",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040839,1752497498701,-460.0,0.00036027,7,"2025-07-14T12:51:38.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040840,1752497498710,-573.05,0.00036027,7,"2025-07-14T12:51:38.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040841,1752497498720,-221.04023729,0.00036027,7,"2025-07-14T12:51:38.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040842,1752497498730,-460.0,0.00036027,7,"2025-07-14T12:51:38.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040843,1752497498740,-460.0,0.00036027,7,"2025-07-14T12:51:38.740",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040844,1752497498751,-1710.676322,0.00036027,7,"2025-07-14T12:51:38.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040845,1752497498760,-460.0,0.00036027,7,"2025-07-14T12:51:38.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040846,1752497498770,-604.45843749,0.00036027,7,"2025-07-14T12:51:38.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040847,1752497498780,-460.0,0.00036027,7,"2025-07-14T12:51:38.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040848,1752497498791,-460.0,0.00036027,7,"2025-07-14T12:51:38.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040849,1752497498802,-466.48,0.00036027,7,"2025-07-14T12:51:38.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040850,1752497498811,-167.125002,0.00036027,7,"2025-07-14T12:51:38.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040851,1752497498821,-460.0,0.00036027,7,"2025-07-14T12:51:38.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040852,1752497498833,-790.88,0.00036027,7,"2025-07-14T12:51:38.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040853,1752497498843,-460.0,0.00036027,7,"2025-07-14T12:51:38.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040854,1752497498854,-460.0,0.00036027,7,"2025-07-14T12:51:38.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040855,1752497498863,-460.0,0.00036027,7,"2025-07-14T12:51:38.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040856,1752497498872,-460.0,0.00036027,7,"2025-07-14T12:51:38.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040857,1752497498882,-460.0,0.00036027,7,"2025-07-14T12:51:38.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040858,1752497498892,-460.0,0.00036027,7,"2025-07-14T12:51:38.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040859,1752497498902,-460.0,0.00036027,7,"2025-07-14T12:51:38.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040860,1752497498912,-460.0,0.00036027,7,"2025-07-14T12:51:38.912",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040861,1752497498922,-460.0,0.00036027,7,"2025-07-14T12:51:38.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040862,1752497498932,-460.0,0.00036027,7,"2025-07-14T12:51:38.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040863,1752497498941,-460.0,0.00036027,7,"2025-07-14T12:51:38.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040864,1752497498951,-460.0,0.00036027,7,"2025-07-14T12:51:38.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040865,1752497498961,-933.59,0.00036027,7,"2025-07-14T12:51:38.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040866,1752497498971,-1224.92,0.00036027,7,"2025-07-14T12:51:38.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040867,1752497498980,-157.40425417,0.00036027,7,"2025-07-14T12:51:38.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040868,1752497498991,-982.24,0.00036027,7,"2025-07-14T12:51:38.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040869,1752497499001,-460.0,0.00036027,7,"2025-07-14T12:51:39.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040870,1752497499010,-460.0,0.00036027,7,"2025-07-14T12:51:39.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040871,1752497499019,-897.99,0.00036027,7,"2025-07-14T12:51:39.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040872,1752497499029,-460.0,0.00036027,7,"2025-07-14T12:51:39.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040873,1752497499038,-1751.15,0.00036027,7,"2025-07-14T12:51:39.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040874,1752497499047,-365.4172303,0.00036027,7,"2025-07-14T12:51:39.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040875,1752497499056,-460.0,0.00036027,7,"2025-07-14T12:51:39.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040876,1752497499065,-460.0,0.00036027,7,"2025-07-14T12:51:39.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040877,1752497499074,-460.0,0.00036027,7,"2025-07-14T12:51:39.074",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040878,1752497499083,-460.0,0.00036027,7,"2025-07-14T12:51:39.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040879,1752497499092,-460.0,0.00036027,7,"2025-07-14T12:51:39.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040880,1752497499109,-788.05,0.00036027,7,"2025-07-14T12:51:39.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040881,1752497499118,-477.38449556,0.00036027,7,"2025-07-14T12:51:39.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040882,1752497499127,-948.3,0.00036027,7,"2025-07-14T12:51:39.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040883,1752497499137,-460.0,0.00036027,7,"2025-07-14T12:51:39.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040884,1752497499146,-517.16,0.00036027,7,"2025-07-14T12:51:39.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040885,1752497499155,-460.0,0.00036027,7,"2025-07-14T12:51:39.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040886,1752497499165,-460.0,0.00036027,7,"2025-07-14T12:51:39.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040887,1752497499174,-460.0,0.00036027,7,"2025-07-14T12:51:39.174",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040888,1752497499183,-460.0,0.00036027,7,"2025-07-14T12:51:39.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040889,1752497499193,-282.22844669,0.00036027,7,"2025-07-14T12:51:39.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040890,1752497499202,-460.0,0.00036027,7,"2025-07-14T12:51:39.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040891,1752497499211,-1484.01,0.00036027,7,"2025-07-14T12:51:39.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040892,1752497499221,-460.0,0.00036027,7,"2025-07-14T12:51:39.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040893,1752497499230,-460.0,0.00036027,7,"2025-07-14T12:51:39.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040894,1752497499239,-460.0,0.00036027,7,"2025-07-14T12:51:39.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040895,1752497499249,-523.31,0.00036027,7,"2025-07-14T12:51:39.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040896,1752497499259,-167.125,0.00036027,7,"2025-07-14T12:51:39.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040897,1752497499268,-460.0,0.00036027,7,"2025-07-14T12:51:39.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040898,1752497499278,-1136.77,0.00036027,7,"2025-07-14T12:51:39.278",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040899,1752497499287,-489.11,0.00036027,7,"2025-07-14T12:51:39.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040900,1752497499298,-741.96,0.00036027,7,"2025-07-14T12:51:39.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040901,1752497499307,-460.0,0.00036027,2,"2025-07-14T12:51:39.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040902,1752497499317,-488.69,0.00036027,7,"2025-07-14T12:51:39.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040903,1752497499326,-1560.23,0.00036027,7,"2025-07-14T12:51:39.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040904,1752497499336,-460.0,0.00036027,7,"2025-07-14T12:51:39.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040905,1752497499346,-460.0,0.00036027,7,"2025-07-14T12:51:39.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040906,1752497499356,-460.0,0.00036027,7,"2025-07-14T12:51:39.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040907,1752497499366,-460.0,0.00036027,7,"2025-07-14T12:51:39.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040908,1752497499377,-460.0,0.00036027,7,"2025-07-14T12:51:39.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040909,1752497499387,-460.0,0.00036027,7,"2025-07-14T12:51:39.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040910,1752497499396,-1009.59,0.00036027,7,"2025-07-14T12:51:39.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040911,1752497499406,-460.0,0.00036027,7,"2025-07-14T12:51:39.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040912,1752497499416,-614.45,0.00036027,7,"2025-07-14T12:51:39.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040913,1752497499426,-460.0,0.00036027,7,"2025-07-14T12:51:39.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040914,1752497499436,-461.04347961,0.00036027,7,"2025-07-14T12:51:39.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040915,1752497499446,-460.0,0.00036027,7,"2025-07-14T12:51:39.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040916,1752497499455,-741.47,0.00036027,7,"2025-07-14T12:51:39.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040917,1752497499465,-1811.45,0.00036027,7,"2025-07-14T12:51:39.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040918,1752497499475,-460.0,0.00036027,7,"2025-07-14T12:51:39.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040919,1752497499484,-460.0,0.00036027,7,"2025-07-14T12:51:39.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040920,1752497499494,-460.0,0.00036027,7,"2025-07-14T12:51:39.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040921,1752497499504,-460.0,0.00036027,7,"2025-07-14T12:51:39.504",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040922,1752497499514,-1407.01,0.00036027,7,"2025-07-14T12:51:39.514",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040923,1752497499524,-470.83,0.00036027,7,"2025-07-14T12:51:39.524",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040924,1752497499534,-497.55,0.00036027,7,"2025-07-14T12:51:39.534",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040925,1752497499544,-563.95,0.00036027,7,"2025-07-14T12:51:39.544",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040926,1752497499554,-635.41,0.00036027,7,"2025-07-14T12:51:39.554",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040927,1752497499563,-460.0,0.00036027,7,"2025-07-14T12:51:39.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040928,1752497499573,-460.0,0.00036027,7,"2025-07-14T12:51:39.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040929,1752497499583,-460.0,0.00036027,7,"2025-07-14T12:51:39.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040930,1752497499591,-460.0,0.00036027,7,"2025-07-14T12:51:39.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040931,1752497499601,-460.0,0.00036027,7,"2025-07-14T12:51:39.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040932,1752497499613,-460.0,0.00036027,7,"2025-07-14T12:51:39.613",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040933,1752497499623,-460.0,0.00036027,7,"2025-07-14T12:51:39.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040934,1752497499632,-460.0,0.00036027,7,"2025-07-14T12:51:39.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040935,1752497499642,-498.48158676,0.00036027,7,"2025-07-14T12:51:39.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040936,1752497499651,-654.07,0.00036027,7,"2025-07-14T12:51:39.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040937,1752497499661,-808.78,0.00036027,7,"2025-07-14T12:51:39.661",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040938,1752497499671,-460.0,0.00036027,7,"2025-07-14T12:51:39.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040939,1752497499680,-460.0,0.00036027,7,"2025-07-14T12:51:39.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040940,1752497499691,-460.0,0.00036027,7,"2025-07-14T12:51:39.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040941,1752497499701,-466.04247551,0.00036027,7,"2025-07-14T12:51:39.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040942,1752497499710,-477.4,0.00036027,7,"2025-07-14T12:51:39.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040943,1752497499720,-460.0,0.00036027,7,"2025-07-14T12:51:39.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040944,1752497499730,-960.94,0.00036027,7,"2025-07-14T12:51:39.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040945,1752497499739,-460.0,0.00036027,7,"2025-07-14T12:51:39.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040946,1752497499751,-460.0,0.00036027,7,"2025-07-14T12:51:39.751",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040947,1752497499762,-460.0,0.00036027,7,"2025-07-14T12:51:39.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040948,1752497499772,-460.0,0.00036027,7,"2025-07-14T12:51:39.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040949,1752497499782,-628.73,0.00036027,7,"2025-07-14T12:51:39.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040950,1752497499793,-460.0,0.00036027,7,"2025-07-14T12:51:39.793",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040951,1752497499803,-777.72,0.00036027,7,"2025-07-14T12:51:39.803",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040952,1752497499812,-460.0,0.00036027,7,"2025-07-14T12:51:39.812",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040953,1752497499822,-659.79,0.00036027,7,"2025-07-14T12:51:39.822",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040954,1752497499832,-460.0,0.00036027,7,"2025-07-14T12:51:39.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040955,1752497499841,-460.0,0.00036027,7,"2025-07-14T12:51:39.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040956,1752497499851,-460.0,0.00036027,7,"2025-07-14T12:51:39.851",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040957,1752497499863,-698.52,0.00036027,7,"2025-07-14T12:51:39.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040958,1752497499872,-460.0,0.00036027,7,"2025-07-14T12:51:39.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040959,1752497499881,-460.0,0.00036027,7,"2025-07-14T12:51:39.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040960,1752497499891,-826.76,0.00036027,7,"2025-07-14T12:51:39.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040961,1752497499900,-1273.45,0.00036027,7,"2025-07-14T12:51:39.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040962,1752497499910,-460.0,0.00036027,7,"2025-07-14T12:51:39.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040963,1752497499919,-601.13382135,0.00036027,7,"2025-07-14T12:51:39.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040964,1752497499929,-460.0,0.00036027,7,"2025-07-14T12:51:39.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040965,1752497499939,-460.0,0.00036027,7,"2025-07-14T12:51:39.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040966,1752497499949,-460.0,0.00036027,7,"2025-07-14T12:51:39.949",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040967,1752497499959,-460.0,0.00036027,7,"2025-07-14T12:51:39.959",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040968,1752497499968,-460.0,0.00036027,7,"2025-07-14T12:51:39.968",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040969,1752497499978,-460.0,0.00036027,7,"2025-07-14T12:51:39.978",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040970,1752497499987,-460.0,0.00036027,7,"2025-07-14T12:51:39.987",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040971,1752497499997,-540.92,0.00036027,7,"2025-07-14T12:51:39.997",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040972,1752497500007,-460.0,0.00036027,7,"2025-07-14T12:51:40.007",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040973,1752497500016,-460.0,0.00036027,7,"2025-07-14T12:51:40.016",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040974,1752497500026,-460.0,0.00036027,7,"2025-07-14T12:51:40.026",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040975,1752497500035,-460.0,0.00036027,7,"2025-07-14T12:51:40.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040976,1752497500044,-460.0,0.00036027,7,"2025-07-14T12:51:40.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040977,1752497500054,-465.27,0.00036027,7,"2025-07-14T12:51:40.054",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040978,1752497500063,-460.0,0.00036027,7,"2025-07-14T12:51:40.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040979,1752497500072,-753.74,0.00036027,7,"2025-07-14T12:51:40.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040980,1752497500308,-460.0,0.00036027,7,"2025-07-14T12:51:40.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040981,1752497500318,-831.63,0.00036027,7,"2025-07-14T12:51:40.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040982,1752497500327,-460.0,0.00036027,7,"2025-07-14T12:51:40.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040983,1752497500337,-460.0,0.00036027,7,"2025-07-14T12:51:40.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040984,1752497500346,-460.0,0.00036027,7,"2025-07-14T12:51:40.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040985,1752497500356,-460.0,0.00036027,7,"2025-07-14T12:51:40.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040986,1752497500365,-556.54,0.00036027,7,"2025-07-14T12:51:40.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040987,1752497500375,-878.48,0.00036027,7,"2025-07-14T12:51:40.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040988,1752497500385,-460.0,0.00036027,7,"2025-07-14T12:51:40.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040989,1752497500395,-635.34,0.00036027,7,"2025-07-14T12:51:40.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040990,1752497500404,-460.0,0.00036027,7,"2025-07-14T12:51:40.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040991,1752497500414,-460.0,0.00036027,7,"2025-07-14T12:51:40.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040992,1752497500424,-1074.3,0.00036027,7,"2025-07-14T12:51:40.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040993,1752497500433,-460.0,0.00036027,7,"2025-07-14T12:51:40.433",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040994,1752497500443,-460.0,0.00036027,7,"2025-07-14T12:51:40.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040995,1752497500452,-460.0,0.00036027,7,"2025-07-14T12:51:40.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040996,1752497500462,-460.0,0.00036027,7,"2025-07-14T12:51:40.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040997,1752497500472,-460.0,0.00036027,7,"2025-07-14T12:51:40.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040998,1752497500481,-460.0,0.00036027,7,"2025-07-14T12:51:40.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372040999,1752497500491,-460.41,0.00036027,7,"2025-07-14T12:51:40.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041000,1752497500501,-460.0,0.00036027,7,"2025-07-14T12:51:40.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041001,1752497500510,-718.82,0.00036027,7,"2025-07-14T12:51:40.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041002,1752497500520,-460.0,0.00036027,7,"2025-07-14T12:51:40.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041003,1752497500529,-460.0,0.00036027,7,"2025-07-14T12:51:40.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041004,1752497500539,-897.59,0.00036027,7,"2025-07-14T12:51:40.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041005,1752497500548,-460.0,0.00036027,7,"2025-07-14T12:51:40.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041006,1752497500558,-471.91,0.00036027,7,"2025-07-14T12:51:40.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041007,1752497500568,-460.0,0.00036027,7,"2025-07-14T12:51:40.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041008,1752497500578,-803.44,0.00036027,7,"2025-07-14T12:51:40.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041009,1752497500587,-460.0,0.00036027,7,"2025-07-14T12:51:40.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041010,1752497500598,-626.16,0.00036027,7,"2025-07-14T12:51:40.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041011,1752497500609,-460.0,0.00036027,7,"2025-07-14T12:51:40.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041012,1752497500619,-460.0,0.00036027,7,"2025-07-14T12:51:40.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041013,1752497500628,-460.0,0.00036027,7,"2025-07-14T12:51:40.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041014,1752497500637,-573.98,0.00036027,7,"2025-07-14T12:51:40.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041015,1752497500647,-460.0,0.00036027,7,"2025-07-14T12:51:40.647",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041016,1752497500656,-460.0,0.00036027,7,"2025-07-14T12:51:40.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041017,1752497500666,-460.0,0.00036027,7,"2025-07-14T12:51:40.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041018,1752497500676,-582.88,0.00036027,7,"2025-07-14T12:51:40.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041019,1752497500685,-460.0,0.00036027,7,"2025-07-14T12:51:40.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041020,1752497500695,-964.89,0.00036027,7,"2025-07-14T12:51:40.695",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041021,1752497500706,-460.0,0.00036027,7,"2025-07-14T12:51:40.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041022,1752497500717,-460.0,0.00036027,7,"2025-07-14T12:51:40.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041023,1752497500727,-948.61,0.00036027,7,"2025-07-14T12:51:40.727",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041024,1752497500737,-649.38,0.00036027,7,"2025-07-14T12:51:40.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041025,1752497500748,-460.0,0.00036027,7,"2025-07-14T12:51:40.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041026,1752497500761,-754.1,0.00036027,7,"2025-07-14T12:51:40.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041027,1752497500771,-872.86,0.00036027,7,"2025-07-14T12:51:40.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041028,1752497500781,-575.53,0.00036027,7,"2025-07-14T12:51:40.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041029,1752497500791,-460.0,0.00036027,7,"2025-07-14T12:51:40.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041030,1752497500801,-460.0,0.00036027,7,"2025-07-14T12:51:40.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041031,1752497500811,-562.92,0.00036027,7,"2025-07-14T12:51:40.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041032,1752497500821,-1323.77,0.00036027,7,"2025-07-14T12:51:40.821",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041033,1752497500831,-460.0,0.00036027,7,"2025-07-14T12:51:40.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041034,1752497500841,-496.06,0.00036027,7,"2025-07-14T12:51:40.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041035,1752497500851,-832.36,0.00036027,7,"2025-07-14T12:51:40.851",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041036,1752497500861,-1155.28,0.00036027,7,"2025-07-14T12:51:40.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041037,1752497500871,-460.0,0.00036027,7,"2025-07-14T12:51:40.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041038,1752497500880,-460.0,0.00036027,7,"2025-07-14T12:51:40.880",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041039,1752497500890,-460.0,0.00036027,7,"2025-07-14T12:51:40.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041040,1752497500900,-460.0,0.00036027,7,"2025-07-14T12:51:40.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041041,1752497500910,-460.0,0.00036027,7,"2025-07-14T12:51:40.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041042,1752497500919,-460.0,0.00036027,7,"2025-07-14T12:51:40.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041043,1752497500929,-460.0,0.00036027,7,"2025-07-14T12:51:40.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041044,1752497500938,-460.0,0.00036027,7,"2025-07-14T12:51:40.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041045,1752497500948,-625.81,0.00036027,7,"2025-07-14T12:51:40.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041046,1752497500957,-460.0,0.00036027,7,"2025-07-14T12:51:40.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041047,1752497500966,-460.0,0.00036027,7,"2025-07-14T12:51:40.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041048,1752497500976,-471.13,0.00036027,7,"2025-07-14T12:51:40.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041049,1752497500985,-460.0,0.00036027,7,"2025-07-14T12:51:40.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041050,1752497500995,-460.0,0.00036027,7,"2025-07-14T12:51:40.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041051,1752497501004,-460.0,0.00036027,7,"2025-07-14T12:51:41.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041052,1752497501014,-460.0,0.00036027,7,"2025-07-14T12:51:41.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041053,1752497501023,-460.0,0.00036027,7,"2025-07-14T12:51:41.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041054,1752497501033,-460.0,0.00036027,7,"2025-07-14T12:51:41.033",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041055,1752497501042,-777.0,0.00036027,7,"2025-07-14T12:51:41.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041056,1752497501052,-460.0,0.00036027,7,"2025-07-14T12:51:41.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041057,1752497501062,-460.0,0.00036027,7,"2025-07-14T12:51:41.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041058,1752497501072,-1025.58,0.00036027,7,"2025-07-14T12:51:41.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041059,1752497501082,-858.41,0.00036027,7,"2025-07-14T12:51:41.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041060,1752497501092,-460.0,0.00036027,7,"2025-07-14T12:51:41.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041061,1752497501102,-460.0,0.00036027,7,"2025-07-14T12:51:41.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041062,1752497501113,-754.81,0.00036027,7,"2025-07-14T12:51:41.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041063,1752497501123,-460.0,0.00036027,7,"2025-07-14T12:51:41.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041064,1752497501133,-460.0,0.00036027,7,"2025-07-14T12:51:41.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041065,1752497501143,-999.97,0.00036027,7,"2025-07-14T12:51:41.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041066,1752497501153,-460.0,0.00036027,7,"2025-07-14T12:51:41.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041067,1752497501162,-519.32,0.00036027,7,"2025-07-14T12:51:41.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041068,1752497501171,-1519.69,0.00036027,7,"2025-07-14T12:51:41.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041069,1752497501181,-460.0,0.00036027,7,"2025-07-14T12:51:41.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041070,1752497501190,-1170.85,0.00036027,7,"2025-07-14T12:51:41.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041071,1752497501200,-460.0,0.00036027,7,"2025-07-14T12:51:41.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041072,1752497501210,-460.0,0.00036027,7,"2025-07-14T12:51:41.210",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041073,1752497501219,-460.0,0.00036027,7,"2025-07-14T12:51:41.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041074,1752497501228,-460.0,0.00036027,7,"2025-07-14T12:51:41.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041075,1752497501238,-478.98,0.00036027,7,"2025-07-14T12:51:41.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041076,1752497501247,-913.24,0.00036027,7,"2025-07-14T12:51:41.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041077,1752497501256,-460.0,0.00036027,7,"2025-07-14T12:51:41.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041078,1752497501266,-1857.9,0.00036027,7,"2025-07-14T12:51:41.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041079,1752497501275,-467.25,0.00036027,7,"2025-07-14T12:51:41.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041080,1752497501284,-460.0,0.00036027,7,"2025-07-14T12:51:41.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041081,1752497501294,-1000.0,0.00036027,7,"2025-07-14T12:51:41.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041082,1752497501303,-460.0,0.00036027,7,"2025-07-14T12:51:41.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041083,1752497501312,-460.0,0.00036027,7,"2025-07-14T12:51:41.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041084,1752497501322,-958.98,0.00036027,7,"2025-07-14T12:51:41.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041085,1752497501332,-1458.77,0.00036027,7,"2025-07-14T12:51:41.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041086,1752497501341,-460.0,0.00036027,7,"2025-07-14T12:51:41.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041087,1752497501351,-1896.92,0.00036027,7,"2025-07-14T12:51:41.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041088,1752497501362,-1792.04,0.00036027,7,"2025-07-14T12:51:41.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041089,1752497501371,-1294.38,0.00036027,7,"2025-07-14T12:51:41.371",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041090,1752497501381,-460.0,0.00036027,7,"2025-07-14T12:51:41.381",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041091,1752497501390,-460.0,0.00036027,7,"2025-07-14T12:51:41.390",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041092,1752497501400,-460.0,0.00036027,7,"2025-07-14T12:51:41.400",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041093,1752497501409,-460.0,0.00036027,7,"2025-07-14T12:51:41.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041094,1752497501419,-460.0,0.00036027,7,"2025-07-14T12:51:41.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041095,1752497501428,-885.2,0.00036027,7,"2025-07-14T12:51:41.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041096,1752497501438,-916.14,0.00036027,7,"2025-07-14T12:51:41.438",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041097,1752497501447,-460.0,0.00036027,7,"2025-07-14T12:51:41.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041098,1752497501457,-1162.83,0.00036027,7,"2025-07-14T12:51:41.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041099,1752497501466,-460.0,0.00036027,7,"2025-07-14T12:51:41.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041100,1752497501476,-1000.92,0.00036027,7,"2025-07-14T12:51:41.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041101,1752497501486,-1737.98,0.00036027,7,"2025-07-14T12:51:41.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041102,1752497501498,-1509.17,0.00036027,7,"2025-07-14T12:51:41.498",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041103,1752497501507,-460.0,0.00036027,7,"2025-07-14T12:51:41.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041104,1752497501517,-490.69,0.00036027,7,"2025-07-14T12:51:41.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041105,1752497501527,-460.0,0.00036027,7,"2025-07-14T12:51:41.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041106,1752497501536,-355.47938499,0.00036027,7,"2025-07-14T12:51:41.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041107,1752497501545,-460.0,0.00036027,7,"2025-07-14T12:51:41.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041108,1752497501555,-460.0,0.00036027,7,"2025-07-14T12:51:41.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041109,1752497501565,-769.04,0.00036027,7,"2025-07-14T12:51:41.565",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041110,1752497501574,-1468.53,0.00036027,7,"2025-07-14T12:51:41.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041111,1752497501585,-460.0,0.00036027,7,"2025-07-14T12:51:41.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041112,1752497501595,-460.0,0.00036027,7,"2025-07-14T12:51:41.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041113,1752497501604,-464.10622609,0.00036027,7,"2025-07-14T12:51:41.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041114,1752497501615,-492.37,0.00036027,7,"2025-07-14T12:51:41.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041115,1752497501625,-3026.44,0.00036027,7,"2025-07-14T12:51:41.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041116,1752497501635,-1879.02,0.00036027,7,"2025-07-14T12:51:41.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041117,1752497501644,-460.0,0.00036027,7,"2025-07-14T12:51:41.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041118,1752497501654,-460.0,0.00036027,7,"2025-07-14T12:51:41.654",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041119,1752497501664,-460.0,0.00036027,7,"2025-07-14T12:51:41.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041120,1752497501674,-460.0,0.00036027,7,"2025-07-14T12:51:41.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041121,1752497501683,-534.46,0.00036027,7,"2025-07-14T12:51:41.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041122,1752497501693,-1057.38,0.00036027,7,"2025-07-14T12:51:41.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041123,1752497501703,-460.0,0.00036027,7,"2025-07-14T12:51:41.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041124,1752497501713,-460.0,0.00036027,7,"2025-07-14T12:51:41.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041125,1752497501723,-3816.16,0.00036027,7,"2025-07-14T12:51:41.723",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041126,1752497501733,-460.0,0.00036027,7,"2025-07-14T12:51:41.733",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041127,1752497501744,-460.0,0.00036027,7,"2025-07-14T12:51:41.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041128,1752497501758,-1004.08,0.00036027,7,"2025-07-14T12:51:41.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041129,1752497501768,-460.0,0.00036027,7,"2025-07-14T12:51:41.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041130,1752497501778,-460.0,0.00036027,7,"2025-07-14T12:51:41.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041131,1752497501788,-460.0,0.00036027,7,"2025-07-14T12:51:41.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041132,1752497501798,-460.0,0.00036027,7,"2025-07-14T12:51:41.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041133,1752497501807,-335.41984307,0.00036027,7,"2025-07-14T12:51:41.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041134,1752497501817,-460.0,0.00036027,7,"2025-07-14T12:51:41.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041135,1752497501828,-174.14,0.00036027,7,"2025-07-14T12:51:41.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041136,1752497501837,-460.0,0.00036027,7,"2025-07-14T12:51:41.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041137,1752497501847,-460.0,0.00036027,7,"2025-07-14T12:51:41.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041138,1752497501856,-460.0,0.00036027,7,"2025-07-14T12:51:41.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041139,1752497501866,-460.0,0.00036027,7,"2025-07-14T12:51:41.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041140,1752497501875,-2232.88,0.00036027,7,"2025-07-14T12:51:41.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041141,1752497501885,-2203.04,0.00036027,7,"2025-07-14T12:51:41.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041142,1752497501894,-1924.62,0.00036027,7,"2025-07-14T12:51:41.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041143,1752497501904,-1155.16,0.00036027,7,"2025-07-14T12:51:41.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041144,1752497501915,-460.0,0.00036027,7,"2025-07-14T12:51:41.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041145,1752497501925,-460.0,0.00036027,7,"2025-07-14T12:51:41.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041146,1752497501935,-460.0,0.00036027,7,"2025-07-14T12:51:41.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041147,1752497501945,-460.0,0.00036027,7,"2025-07-14T12:51:41.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041148,1752497501954,-460.0,0.00036027,7,"2025-07-14T12:51:41.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041149,1752497501964,-460.0,0.00036027,7,"2025-07-14T12:51:41.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041150,1752497501973,-2164.38,0.00036027,7,"2025-07-14T12:51:41.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041151,1752497501984,-2578.67,0.00036027,7,"2025-07-14T12:51:41.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041152,1752497501993,-460.0,0.00036027,7,"2025-07-14T12:51:41.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041153,1752497502002,-460.0,0.00036027,7,"2025-07-14T12:51:42.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041154,1752497502013,-161.76108334,0.00036027,7,"2025-07-14T12:51:42.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041155,1752497502026,-460.0,0.00036027,7,"2025-07-14T12:51:42.026",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041156,1752497502036,-3097.26,0.00036027,7,"2025-07-14T12:51:42.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041157,1752497502046,-2078.64,0.00036027,7,"2025-07-14T12:51:42.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041158,1752497502057,-2869.8,0.00036027,7,"2025-07-14T12:51:42.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041159,1752497502067,-484.81,0.00036027,7,"2025-07-14T12:51:42.067",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041160,1752497502078,-460.0,0.00036027,7,"2025-07-14T12:51:42.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041161,1752497502089,-460.0,0.00036027,7,"2025-07-14T12:51:42.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041162,1752497502100,-460.0,0.00036027,7,"2025-07-14T12:51:42.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041163,1752497502111,-1118.15,0.00036027,7,"2025-07-14T12:51:42.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041164,1752497502122,-460.0,0.00036027,7,"2025-07-14T12:51:42.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041165,1752497502133,-567.9,0.00036027,7,"2025-07-14T12:51:42.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041166,1752497502145,-1743.2,0.00036027,7,"2025-07-14T12:51:42.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041167,1752497502157,-460.0,0.00036027,7,"2025-07-14T12:51:42.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041168,1752497502167,-1764.11,0.00036027,7,"2025-07-14T12:51:42.167",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041169,1752497502177,-1201.01,0.00036027,7,"2025-07-14T12:51:42.177",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041170,1752497502186,-3146.66,0.00036027,7,"2025-07-14T12:51:42.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041171,1752497502196,-1768.49,0.00036027,7,"2025-07-14T12:51:42.196",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041172,1752497502206,-460.0,0.00036027,7,"2025-07-14T12:51:42.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041173,1752497502216,-460.0,0.00036027,7,"2025-07-14T12:51:42.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041174,1752497502226,-460.0,0.00036027,7,"2025-07-14T12:51:42.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041175,1752497502235,-480.38,0.00036027,7,"2025-07-14T12:51:42.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041176,1752497502245,-2046.37,0.00036027,7,"2025-07-14T12:51:42.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041177,1752497502255,-460.0,0.00036027,7,"2025-07-14T12:51:42.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041178,1752497502265,-1356.03,0.00036027,7,"2025-07-14T12:51:42.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041179,1752497502275,-460.0,0.00036027,7,"2025-07-14T12:51:42.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041180,1752497502285,-1630.29,0.00036027,7,"2025-07-14T12:51:42.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041181,1752497502295,-683.04,0.00036027,7,"2025-07-14T12:51:42.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041182,1752497502304,-1566.3,0.00036027,7,"2025-07-14T12:51:42.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041183,1752497502314,-460.0,0.00036027,7,"2025-07-14T12:51:42.314",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041184,1752497502324,-460.0,0.00036027,7,"2025-07-14T12:51:42.324",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041185,1752497502334,-460.0,0.00036027,7,"2025-07-14T12:51:42.334",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041186,1752497502344,-460.0,0.00036027,7,"2025-07-14T12:51:42.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041187,1752497502354,-2569.1,0.00036027,7,"2025-07-14T12:51:42.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041188,1752497502365,-1882.95,0.00036027,7,"2025-07-14T12:51:42.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041189,1752497502375,-732.8,0.00036027,7,"2025-07-14T12:51:42.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041190,1752497502385,-460.0,0.00036027,7,"2025-07-14T12:51:42.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041191,1752497502395,-460.0,0.00036027,7,"2025-07-14T12:51:42.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041192,1752497502405,-1929.28,0.00036027,7,"2025-07-14T12:51:42.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041193,1752497502415,-460.0,0.00036027,7,"2025-07-14T12:51:42.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041194,1752497502424,-460.0,0.00036027,7,"2025-07-14T12:51:42.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041195,1752497502434,-2546.44,0.00036027,7,"2025-07-14T12:51:42.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041196,1752497502444,-460.0,0.00036027,7,"2025-07-14T12:51:42.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041197,1752497502454,-460.0,0.00036027,7,"2025-07-14T12:51:42.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041198,1752497502464,-529.28,0.00036027,7,"2025-07-14T12:51:42.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041199,1752497502474,-1622.82,0.00036027,7,"2025-07-14T12:51:42.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041200,1752497502483,-1432.99,0.00036027,7,"2025-07-14T12:51:42.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041201,1752497502493,-3635.2,0.00036027,7,"2025-07-14T12:51:42.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041202,1752497502503,-460.0,0.00036027,7,"2025-07-14T12:51:42.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041203,1752497502513,-3505.27,0.00036027,7,"2025-07-14T12:51:42.513",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041204,1752497502523,-463.58565445,0.00036027,7,"2025-07-14T12:51:42.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041205,1752497502532,-460.0,0.00036027,7,"2025-07-14T12:51:42.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041206,1752497502542,-460.0,0.00036027,7,"2025-07-14T12:51:42.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041207,1752497502552,-1391.16,0.00036027,7,"2025-07-14T12:51:42.552",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041208,1752497502561,-460.0,0.00036027,7,"2025-07-14T12:51:42.561",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041209,1752497502571,-460.0,0.00036027,7,"2025-07-14T12:51:42.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041210,1752497502581,-460.0,0.00036027,7,"2025-07-14T12:51:42.581",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041211,1752497502590,-2317.77,0.00036027,7,"2025-07-14T12:51:42.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041212,1752497502600,-460.0,0.00036027,7,"2025-07-14T12:51:42.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041213,1752497502610,-593.8,0.00036027,7,"2025-07-14T12:51:42.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041214,1752497502619,-1649.95,0.00036027,7,"2025-07-14T12:51:42.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041215,1752497502628,-460.0,0.00036027,7,"2025-07-14T12:51:42.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041216,1752497502638,-757.7,0.00036027,7,"2025-07-14T12:51:42.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041217,1752497502648,-1174.52,0.00036027,7,"2025-07-14T12:51:42.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041218,1752497502657,-460.0,0.00036027,7,"2025-07-14T12:51:42.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041219,1752497502667,-539.1,0.00036027,7,"2025-07-14T12:51:42.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041220,1752497502676,-506.32,0.00036027,7,"2025-07-14T12:51:42.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041221,1752497502686,-460.0,0.00036027,7,"2025-07-14T12:51:42.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041222,1752497502696,-1589.86,0.00036027,7,"2025-07-14T12:51:42.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041223,1752497502705,-460.0,0.00036027,7,"2025-07-14T12:51:42.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041224,1752497502715,-1053.14,0.00036027,7,"2025-07-14T12:51:42.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041225,1752497502725,-460.0,0.00036027,7,"2025-07-14T12:51:42.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041226,1752497502734,-460.0,0.00036027,7,"2025-07-14T12:51:42.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041227,1752497502873,-678.85,0.00036027,7,"2025-07-14T12:51:42.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041228,1752497502882,-1813.77,0.00036027,7,"2025-07-14T12:51:42.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041229,1752497502892,-460.0,0.00036027,7,"2025-07-14T12:51:42.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041230,1752497502901,-460.0,0.00036027,7,"2025-07-14T12:51:42.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041231,1752497502910,-460.0,0.00036027,7,"2025-07-14T12:51:42.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041232,1752497502920,-602.88,0.00036027,7,"2025-07-14T12:51:42.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041233,1752497502930,-332.35,0.00036027,7,"2025-07-14T12:51:42.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041234,1752497502939,-931.46,0.00036027,7,"2025-07-14T12:51:42.939",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041235,1752497502948,-1405.36,0.00036027,7,"2025-07-14T12:51:42.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041236,1752497502957,-966.14,0.00036027,7,"2025-07-14T12:51:42.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041237,1752497502966,-152.29876499,0.00036027,7,"2025-07-14T12:51:42.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041238,1752497502976,-1325.56,0.00036027,7,"2025-07-14T12:51:42.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041239,1752497502985,-1059.7,0.00036027,7,"2025-07-14T12:51:42.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041240,1752497502995,-758.97,0.00036027,7,"2025-07-14T12:51:42.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041241,1752497503004,-460.0,0.00036027,7,"2025-07-14T12:51:43.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041242,1752497503014,-2868.22,0.00036027,7,"2025-07-14T12:51:43.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041243,1752497503025,-1739.62,0.00036027,7,"2025-07-14T12:51:43.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041244,1752497503035,-2228.16,0.00036027,7,"2025-07-14T12:51:43.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041245,1752497503046,-460.0,0.00036027,7,"2025-07-14T12:51:43.046",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041246,1752497503055,-2832.03,0.00036027,7,"2025-07-14T12:51:43.055",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041247,1752497503065,-460.0,0.00036027,7,"2025-07-14T12:51:43.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041248,1752497503075,-460.0,0.00036027,7,"2025-07-14T12:51:43.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041249,1752497503085,-460.0,0.00036027,7,"2025-07-14T12:51:43.085",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041250,1752497503095,-3652.77,0.00036027,7,"2025-07-14T12:51:43.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041251,1752497503105,-2415.53,0.00036027,7,"2025-07-14T12:51:43.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041252,1752497503116,-460.0,0.00036027,7,"2025-07-14T12:51:43.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041253,1752497503126,-517.33,0.00036027,7,"2025-07-14T12:51:43.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041254,1752497503135,-460.0,0.00036027,7,"2025-07-14T12:51:43.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041255,1752497503144,-1405.24,0.00036027,7,"2025-07-14T12:51:43.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041256,1752497503154,-1318.77,0.00036027,7,"2025-07-14T12:51:43.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041257,1752497503163,-460.0,0.00036027,7,"2025-07-14T12:51:43.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041258,1752497503173,-460.0,0.00036027,7,"2025-07-14T12:51:43.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041259,1752497503183,-1964.73,0.00036027,7,"2025-07-14T12:51:43.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041260,1752497503192,-1244.12,0.00036027,7,"2025-07-14T12:51:43.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041261,1752497503202,-2069.85,0.00036027,7,"2025-07-14T12:51:43.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041262,1752497503211,-460.0,0.00036027,7,"2025-07-14T12:51:43.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041263,1752497503220,-587.29,0.00036027,7,"2025-07-14T12:51:43.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041264,1752497503230,-460.0,0.00036027,7,"2025-07-14T12:51:43.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041265,1752497503239,-3265.6,0.00036027,7,"2025-07-14T12:51:43.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041266,1752497503249,-460.0,0.00036027,7,"2025-07-14T12:51:43.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041267,1752497503258,-460.0,0.00036027,7,"2025-07-14T12:51:43.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041268,1752497503268,-460.0,0.00036027,7,"2025-07-14T12:51:43.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041269,1752497503277,-460.0,0.00036027,7,"2025-07-14T12:51:43.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041270,1752497503286,-460.0,0.00036027,7,"2025-07-14T12:51:43.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041271,1752497503297,-460.0,0.00036027,7,"2025-07-14T12:51:43.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041272,1752497503307,-756.23,0.00036027,7,"2025-07-14T12:51:43.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041273,1752497503317,-460.0,0.00036027,7,"2025-07-14T12:51:43.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041274,1752497503327,-757.34,0.00036027,7,"2025-07-14T12:51:43.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041275,1752497503336,-506.41,0.00036027,7,"2025-07-14T12:51:43.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041276,1752497503345,-460.0,0.00036027,7,"2025-07-14T12:51:43.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041277,1752497503355,-584.13,0.00036027,7,"2025-07-14T12:51:43.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041278,1752497503366,-460.0,0.00036027,7,"2025-07-14T12:51:43.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041279,1752497503375,-2214.4,0.00036027,7,"2025-07-14T12:51:43.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041280,1752497503385,-460.0,0.00036027,7,"2025-07-14T12:51:43.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041281,1752497503394,-1998.29,0.00036027,7,"2025-07-14T12:51:43.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041282,1752497503404,-460.0,0.00036027,7,"2025-07-14T12:51:43.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041283,1752497503413,-460.0,0.00036027,7,"2025-07-14T12:51:43.413",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041284,1752497503423,-460.0,0.00036027,7,"2025-07-14T12:51:43.423",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041285,1752497503432,-460.0,0.00036027,7,"2025-07-14T12:51:43.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041286,1752497503442,-2951.6,0.00036027,7,"2025-07-14T12:51:43.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041287,1752497503451,-460.0,0.00036027,7,"2025-07-14T12:51:43.451",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041288,1752497503461,-587.02,0.00036027,7,"2025-07-14T12:51:43.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041289,1752497503473,-2143.0,0.00036027,7,"2025-07-14T12:51:43.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041290,1752497503483,-2687.1,0.00036027,7,"2025-07-14T12:51:43.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041291,1752497503492,-468.26,0.00036027,7,"2025-07-14T12:51:43.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041292,1752497503502,-2277.39,0.00036027,7,"2025-07-14T12:51:43.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041293,1752497503511,-460.0,0.00036027,7,"2025-07-14T12:51:43.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041294,1752497503521,-300.0,0.00036027,7,"2025-07-14T12:51:43.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041295,1752497503530,-460.0,0.00036027,7,"2025-07-14T12:51:43.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041296,1752497503540,-460.0,0.00036027,7,"2025-07-14T12:51:43.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041297,1752497503549,-460.0,0.00036027,7,"2025-07-14T12:51:43.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041298,1752497503558,-460.0,0.00036027,7,"2025-07-14T12:51:43.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041299,1752497503568,-460.0,0.00036027,7,"2025-07-14T12:51:43.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041300,1752497503577,-1633.11,0.00036027,7,"2025-07-14T12:51:43.577",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041301,1752497503587,-460.0,0.00036027,7,"2025-07-14T12:51:43.587",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041302,1752497503600,-460.0,0.00036027,7,"2025-07-14T12:51:43.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041303,1752497503610,-2464.18,0.00036027,7,"2025-07-14T12:51:43.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041304,1752497503619,-1383.99,0.00036027,7,"2025-07-14T12:51:43.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041305,1752497503630,-663.56,0.00036027,7,"2025-07-14T12:51:43.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041306,1752497503639,-1385.28,0.00036027,7,"2025-07-14T12:51:43.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041307,1752497503649,-460.0,0.00036027,7,"2025-07-14T12:51:43.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041308,1752497503658,-918.15,0.00036027,7,"2025-07-14T12:51:43.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041309,1752497503668,-460.0,0.00036027,7,"2025-07-14T12:51:43.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041310,1752497503677,-460.0,0.00036027,7,"2025-07-14T12:51:43.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041311,1752497503687,-1904.72,0.00036027,7,"2025-07-14T12:51:43.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041312,1752497503696,-1445.57,0.00036027,7,"2025-07-14T12:51:43.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041313,1752497503706,-460.0,0.00036027,7,"2025-07-14T12:51:43.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041314,1752497503715,-460.0,0.00036027,7,"2025-07-14T12:51:43.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041315,1752497503724,-823.2,0.00036027,7,"2025-07-14T12:51:43.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041316,1752497503734,-915.76,0.00036027,7,"2025-07-14T12:51:43.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041317,1752497503743,-1383.58,0.00036027,7,"2025-07-14T12:51:43.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041318,1752497503757,-460.0,0.00036027,7,"2025-07-14T12:51:43.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041319,1752497503766,-460.0,0.00036027,7,"2025-07-14T12:51:43.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041320,1752497503776,-1075.13,0.00036027,7,"2025-07-14T12:51:43.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041321,1752497503786,-460.0,0.00036027,7,"2025-07-14T12:51:43.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041322,1752497503795,-460.0,0.00036027,7,"2025-07-14T12:51:43.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041323,1752497503804,-780.44,0.00036027,7,"2025-07-14T12:51:43.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041324,1752497503814,-3185.86,0.00036027,7,"2025-07-14T12:51:43.814",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041325,1752497503823,-1323.27,0.00036027,7,"2025-07-14T12:51:43.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041326,1752497503834,-460.0,0.00036027,7,"2025-07-14T12:51:43.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041327,1752497503844,-480.63,0.00036027,7,"2025-07-14T12:51:43.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041328,1752497503853,-599.47,0.00036027,7,"2025-07-14T12:51:43.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041329,1752497503863,-485.56619596,0.00036027,7,"2025-07-14T12:51:43.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041330,1752497503873,-460.0,0.00036027,7,"2025-07-14T12:51:43.873",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041331,1752497503883,-533.45,0.00036027,7,"2025-07-14T12:51:43.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041332,1752497503891,-460.0,0.00036027,7,"2025-07-14T12:51:43.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041333,1752497503901,-460.0,0.00036027,7,"2025-07-14T12:51:43.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041334,1752497503910,-1032.29,0.00036027,7,"2025-07-14T12:51:43.910",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041335,1752497503920,-460.0,0.00036027,7,"2025-07-14T12:51:43.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041336,1752497503929,-586.68,0.00036027,7,"2025-07-14T12:51:43.929",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041337,1752497503938,-2466.86,0.00036027,7,"2025-07-14T12:51:43.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041338,1752497503947,-460.0,0.00036027,7,"2025-07-14T12:51:43.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041339,1752497503957,-460.0,0.00036027,7,"2025-07-14T12:51:43.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041340,1752497503966,-971.63,0.00036027,7,"2025-07-14T12:51:43.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041341,1752497503975,-460.0,0.00036027,7,"2025-07-14T12:51:43.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041342,1752497503985,-350.0,0.00036027,7,"2025-07-14T12:51:43.985",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041343,1752497503995,-1193.71,0.00036027,7,"2025-07-14T12:51:43.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041344,1752497504004,-460.0,0.00036027,7,"2025-07-14T12:51:44.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041345,1752497504013,-460.0,0.00036027,7,"2025-07-14T12:51:44.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041346,1752497504023,-872.47,0.00036027,7,"2025-07-14T12:51:44.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041347,1752497504032,-1355.22,0.00036027,7,"2025-07-14T12:51:44.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041348,1752497504042,-2065.66,0.00036027,7,"2025-07-14T12:51:44.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041349,1752497504051,-1006.7,0.00036027,7,"2025-07-14T12:51:44.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041350,1752497504060,-460.0,0.00036027,7,"2025-07-14T12:51:44.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041351,1752497504069,-266.50661663,0.00036027,7,"2025-07-14T12:51:44.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041352,1752497504079,-460.0,0.00036027,7,"2025-07-14T12:51:44.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041353,1752497504088,-460.0,0.00036027,7,"2025-07-14T12:51:44.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041354,1752497504097,-460.0,0.00036027,7,"2025-07-14T12:51:44.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041355,1752497504107,-3134.12,0.00036027,7,"2025-07-14T12:51:44.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041356,1752497504117,-899.57,0.00036027,7,"2025-07-14T12:51:44.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041357,1752497504127,-790.23,0.00036027,7,"2025-07-14T12:51:44.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041358,1752497504136,-460.0,0.00036027,7,"2025-07-14T12:51:44.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041359,1752497504146,-3567.64,0.00036027,7,"2025-07-14T12:51:44.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041360,1752497504155,-460.0,0.00036027,7,"2025-07-14T12:51:44.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041361,1752497504165,-2751.54,0.00036027,7,"2025-07-14T12:51:44.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041362,1752497504175,-977.73,0.00036027,7,"2025-07-14T12:51:44.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041363,1752497504184,-460.0,0.00036027,7,"2025-07-14T12:51:44.184",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041364,1752497504193,-460.0,0.00036027,7,"2025-07-14T12:51:44.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041365,1752497504205,-1377.27,0.00036027,7,"2025-07-14T12:51:44.205",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041366,1752497504215,-460.0,0.00036027,7,"2025-07-14T12:51:44.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041367,1752497504225,-14783.78,0.00036027,7,"2025-07-14T12:51:44.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041368,1752497504234,-498.14,0.00036027,7,"2025-07-14T12:51:44.234",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041369,1752497504243,-460.0,0.00036027,7,"2025-07-14T12:51:44.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041370,1752497504252,-581.29,0.00036027,7,"2025-07-14T12:51:44.252",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041371,1752497504261,-460.0,0.00036027,7,"2025-07-14T12:51:44.261",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041372,1752497504271,-1864.23,0.00036027,7,"2025-07-14T12:51:44.271",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041373,1752497504281,-2326.57,0.00036027,7,"2025-07-14T12:51:44.281",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041374,1752497504290,-460.0,0.00036027,7,"2025-07-14T12:51:44.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041375,1752497504300,-4123.3,0.00036027,7,"2025-07-14T12:51:44.300",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041376,1752497504310,-653.98,0.00036027,7,"2025-07-14T12:51:44.310",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041377,1752497504320,-1020.26,0.00036027,7,"2025-07-14T12:51:44.320",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041378,1752497504330,-460.0,0.00036027,7,"2025-07-14T12:51:44.330",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041379,1752497504339,-460.0,0.00036027,7,"2025-07-14T12:51:44.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041380,1752497504347,-460.0,0.00036027,7,"2025-07-14T12:51:44.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041381,1752497504357,-500.0,0.00036027,7,"2025-07-14T12:51:44.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041382,1752497504367,-1861.9,0.00036027,7,"2025-07-14T12:51:44.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041383,1752497504377,-2019.04,0.00036027,7,"2025-07-14T12:51:44.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041384,1752497504386,-2526.68,0.00036027,7,"2025-07-14T12:51:44.386",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041385,1752497504395,-958.62,0.00036027,7,"2025-07-14T12:51:44.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041386,1752497504405,-460.0,0.00036027,7,"2025-07-14T12:51:44.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041387,1752497504414,-3643.64,0.00036027,7,"2025-07-14T12:51:44.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041388,1752497504424,-460.0,0.00036027,7,"2025-07-14T12:51:44.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041389,1752497504434,-460.0,0.00036027,7,"2025-07-14T12:51:44.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041390,1752497504443,-460.0,0.00036027,7,"2025-07-14T12:51:44.443",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041391,1752497504452,-460.0,0.00036027,7,"2025-07-14T12:51:44.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041392,1752497504462,-460.0,0.00036027,7,"2025-07-14T12:51:44.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041393,1752497504472,-460.0,0.00036027,7,"2025-07-14T12:51:44.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041394,1752497504481,-460.0,0.00036027,7,"2025-07-14T12:51:44.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041395,1752497504490,-460.0,0.00036027,7,"2025-07-14T12:51:44.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041396,1752497504500,-1206.74,0.00036027,7,"2025-07-14T12:51:44.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041397,1752497504508,-1647.29,0.00036027,7,"2025-07-14T12:51:44.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041398,1752497504517,-460.0,0.00036027,7,"2025-07-14T12:51:44.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041399,1752497504526,-460.0,0.00036027,7,"2025-07-14T12:51:44.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041400,1752497504536,-1988.38,0.00036027,7,"2025-07-14T12:51:44.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041401,1752497504547,-1162.77,0.00036027,7,"2025-07-14T12:51:44.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041402,1752497504556,-646.0,0.00036027,7,"2025-07-14T12:51:44.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041403,1752497504566,-593.57,0.00036027,7,"2025-07-14T12:51:44.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041404,1752497504576,-460.0,0.00036027,7,"2025-07-14T12:51:44.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041405,1752497504585,-460.0,0.00036027,7,"2025-07-14T12:51:44.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041406,1752497504596,-460.0,0.00036027,7,"2025-07-14T12:51:44.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041407,1752497504607,-1314.44,0.00036027,7,"2025-07-14T12:51:44.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041408,1752497504616,-750.83,0.00036027,7,"2025-07-14T12:51:44.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041409,1752497504626,-460.0,0.00036027,7,"2025-07-14T12:51:44.626",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041410,1752497504636,-605.72,0.00036027,7,"2025-07-14T12:51:44.636",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041411,1752497504646,-468.17,0.00036027,7,"2025-07-14T12:51:44.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041412,1752497504657,-460.0,0.00036027,7,"2025-07-14T12:51:44.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041413,1752497504667,-460.0,0.00036027,7,"2025-07-14T12:51:44.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041414,1752497504679,-460.0,0.00036027,7,"2025-07-14T12:51:44.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041415,1752497504688,-1935.9,0.00036027,7,"2025-07-14T12:51:44.688",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041416,1752497504698,-960.18,0.00036027,7,"2025-07-14T12:51:44.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041417,1752497504707,-1350.07,0.00036027,7,"2025-07-14T12:51:44.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041418,1752497504717,-363.966882,0.00036027,7,"2025-07-14T12:51:44.717",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041419,1752497504728,-460.0,0.00036027,7,"2025-07-14T12:51:44.728",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041420,1752497504738,-460.0,0.00036027,7,"2025-07-14T12:51:44.738",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041421,1752497504747,-460.0,0.00036027,7,"2025-07-14T12:51:44.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041422,1752497504760,-460.0,0.00036027,7,"2025-07-14T12:51:44.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041423,1752497504770,-460.0,0.00036027,7,"2025-07-14T12:51:44.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041424,1752497504779,-2552.15,0.00036027,7,"2025-07-14T12:51:44.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041425,1752497504789,-460.0,0.00036027,7,"2025-07-14T12:51:44.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041426,1752497504799,-460.0,0.00036027,7,"2025-07-14T12:51:44.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041427,1752497504808,-2205.72,0.00036027,7,"2025-07-14T12:51:44.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041428,1752497504818,-460.0,0.00036027,7,"2025-07-14T12:51:44.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041429,1752497504828,-460.0,0.00036027,7,"2025-07-14T12:51:44.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041430,1752497504838,-2100.78,0.00036027,7,"2025-07-14T12:51:44.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041431,1752497504848,-460.0,0.00036027,7,"2025-07-14T12:51:44.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041432,1752497504859,-1020.69,0.00036027,7,"2025-07-14T12:51:44.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041433,1752497504869,-522.74,0.00036027,7,"2025-07-14T12:51:44.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041434,1752497504878,-460.0,0.00036027,7,"2025-07-14T12:51:44.878",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041435,1752497504888,-460.0,0.00036027,7,"2025-07-14T12:51:44.888",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041436,1752497504898,-460.0,0.00036027,7,"2025-07-14T12:51:44.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041437,1752497504907,-460.0,0.00036027,7,"2025-07-14T12:51:44.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041438,1752497504916,-460.0,0.00036027,7,"2025-07-14T12:51:44.916",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041439,1752497504926,-460.0,0.00036027,7,"2025-07-14T12:51:44.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041440,1752497504936,-945.2,0.00036027,7,"2025-07-14T12:51:44.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041441,1752497504945,-460.0,0.00036027,7,"2025-07-14T12:51:44.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041442,1752497504955,-460.0,0.00036027,7,"2025-07-14T12:51:44.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041443,1752497504965,-460.0,0.00036027,7,"2025-07-14T12:51:44.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041444,1752497504976,-2062.72,0.00036027,7,"2025-07-14T12:51:44.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041445,1752497504989,-460.0,0.00036027,7,"2025-07-14T12:51:44.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041446,1752497504999,-391.322008,0.00036027,7,"2025-07-14T12:51:44.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041447,1752497505008,-586.21,0.00036027,7,"2025-07-14T12:51:45.008",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041448,1752497505025,-460.0,0.00036027,7,"2025-07-14T12:51:45.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041449,1752497505035,-1053.83,0.00036027,7,"2025-07-14T12:51:45.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041450,1752497505045,-460.0,0.00036027,7,"2025-07-14T12:51:45.045",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041451,1752497505056,-1280.3,0.00036027,7,"2025-07-14T12:51:45.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041452,1752497505066,-460.0,0.00036027,7,"2025-07-14T12:51:45.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041453,1752497505076,-584.2,0.00036027,7,"2025-07-14T12:51:45.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041454,1752497505086,-571.35,0.00036027,7,"2025-07-14T12:51:45.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041455,1752497505096,-460.0,0.00036027,7,"2025-07-14T12:51:45.096",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041456,1752497505106,-1721.31,0.00036027,7,"2025-07-14T12:51:45.106",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041457,1752497505116,-1356.09,0.00036027,7,"2025-07-14T12:51:45.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041458,1752497505126,-803.14,0.00036027,7,"2025-07-14T12:51:45.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041459,1752497505135,-460.0,0.00036027,7,"2025-07-14T12:51:45.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041460,1752497505144,-460.0,0.00036027,7,"2025-07-14T12:51:45.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041461,1752497505154,-1596.48,0.00036027,7,"2025-07-14T12:51:45.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041462,1752497505163,-2299.01,0.00036027,7,"2025-07-14T12:51:45.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041463,1752497505172,-460.0,0.00036027,7,"2025-07-14T12:51:45.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041464,1752497505182,-460.0,0.00036027,7,"2025-07-14T12:51:45.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041465,1752497505191,-581.41,0.00036027,7,"2025-07-14T12:51:45.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041466,1752497505201,-460.0,0.00036027,7,"2025-07-14T12:51:45.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041467,1752497505211,-755.94,0.00036027,7,"2025-07-14T12:51:45.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041468,1752497505220,-460.0,0.00036027,7,"2025-07-14T12:51:45.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041469,1752497505230,-460.0,0.00036027,7,"2025-07-14T12:51:45.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041470,1752497505239,-460.94059962,0.00036027,7,"2025-07-14T12:51:45.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041471,1752497505249,-1059.47,0.00036027,7,"2025-07-14T12:51:45.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041472,1752497505259,-460.0,0.00036027,7,"2025-07-14T12:51:45.259",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041473,1752497505268,-460.0,0.00036027,7,"2025-07-14T12:51:45.268",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041474,1752497505277,-10470.61,0.00036027,7,"2025-07-14T12:51:45.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041475,1752497505287,-752.68,0.00036027,7,"2025-07-14T12:51:45.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041476,1752497505297,-460.0,0.00036027,7,"2025-07-14T12:51:45.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041477,1752497505307,-1168.2,0.00036027,7,"2025-07-14T12:51:45.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041478,1752497505317,-1079.23,0.00036027,7,"2025-07-14T12:51:45.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041479,1752497505327,-460.0,0.00036027,7,"2025-07-14T12:51:45.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041480,1752497505336,-551.85,0.00036027,7,"2025-07-14T12:51:45.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041481,1752497505346,-460.0,0.00036027,7,"2025-07-14T12:51:45.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041482,1752497505355,-460.0,0.00036027,7,"2025-07-14T12:51:45.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041483,1752497505366,-2797.9,0.00036027,7,"2025-07-14T12:51:45.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041484,1752497505375,-1024.19,0.00036027,7,"2025-07-14T12:51:45.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041485,1752497505385,-460.0,0.00036027,7,"2025-07-14T12:51:45.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041486,1752497505394,-460.0,0.00036027,7,"2025-07-14T12:51:45.394",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041487,1752497505405,-460.0,0.00036027,7,"2025-07-14T12:51:45.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041488,1752497505416,-2419.67,0.00036027,7,"2025-07-14T12:51:45.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041489,1752497505426,-460.0,0.00036027,7,"2025-07-14T12:51:45.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041490,1752497505435,-460.0,0.00036027,7,"2025-07-14T12:51:45.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041491,1752497505445,-460.0,0.00036027,7,"2025-07-14T12:51:45.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041492,1752497505454,-2269.18,0.00036027,7,"2025-07-14T12:51:45.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041493,1752497505465,-460.0,0.00036027,7,"2025-07-14T12:51:45.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041494,1752497505476,-460.0,0.00036027,7,"2025-07-14T12:51:45.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041495,1752497505487,-1274.18,0.00036027,7,"2025-07-14T12:51:45.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041496,1752497505497,-464.02430119,0.00036027,7,"2025-07-14T12:51:45.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041497,1752497505507,-4246.82,0.00036027,7,"2025-07-14T12:51:45.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041498,1752497505517,-594.1,0.00036027,7,"2025-07-14T12:51:45.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041499,1752497505527,-460.0,0.00036027,7,"2025-07-14T12:51:45.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041500,1752497505537,-460.0,0.00036027,7,"2025-07-14T12:51:45.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041501,1752497505547,-475.22,0.00036027,7,"2025-07-14T12:51:45.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041502,1752497505557,-500.24,0.00036027,7,"2025-07-14T12:51:45.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041503,1752497505566,-863.7,0.00036027,7,"2025-07-14T12:51:45.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041504,1752497505576,-928.58,0.00036027,7,"2025-07-14T12:51:45.576",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041505,1752497505585,-2996.68,0.00036027,7,"2025-07-14T12:51:45.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041506,1752497505596,-1466.92,0.00036027,7,"2025-07-14T12:51:45.596",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041507,1752497505606,-4378.65,0.00036027,7,"2025-07-14T12:51:45.606",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041508,1752497505616,-671.944846,0.00036027,7,"2025-07-14T12:51:45.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041509,1752497505625,-508.31,0.00036027,7,"2025-07-14T12:51:45.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041510,1752497505635,-1812.88,0.00036027,7,"2025-07-14T12:51:45.635",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041511,1752497505852,-460.0,0.00036027,7,"2025-07-14T12:51:45.852",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041512,1752497505862,-843.32,0.00036027,7,"2025-07-14T12:51:45.862",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041513,1752497505871,-460.0,0.00036027,7,"2025-07-14T12:51:45.871",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041514,1752497505881,-460.773844,0.00036027,7,"2025-07-14T12:51:45.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041515,1752497505891,-460.0,0.00036027,7,"2025-07-14T12:51:45.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041516,1752497505901,-2252.5,0.00036027,7,"2025-07-14T12:51:45.901",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041517,1752497505911,-460.0,0.00036027,7,"2025-07-14T12:51:45.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041518,1752497505921,-460.0,0.00036027,7,"2025-07-14T12:51:45.921",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041519,1752497505931,-1881.38,0.00036027,7,"2025-07-14T12:51:45.931",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041520,1752497505940,-43877.74,0.00036027,7,"2025-07-14T12:51:45.940",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041521,1752497505950,-460.0,0.00036027,7,"2025-07-14T12:51:45.950",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041522,1752497505962,-460.0,0.00036027,7,"2025-07-14T12:51:45.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041523,1752497505973,-460.0,0.00036027,7,"2025-07-14T12:51:45.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041524,1752497505984,-1228.01,0.00036027,7,"2025-07-14T12:51:45.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041525,1752497505996,-460.0,0.00036027,7,"2025-07-14T12:51:45.996",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041526,1752497506006,-2226.86,0.00036027,7,"2025-07-14T12:51:46.006",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041527,1752497506017,-463.14955127,0.00036027,7,"2025-07-14T12:51:46.017",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041528,1752497506027,-460.0,0.00036027,7,"2025-07-14T12:51:46.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041529,1752497506038,-460.0,0.00036027,7,"2025-07-14T12:51:46.038",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041530,1752497506047,-1026.42,0.00036027,7,"2025-07-14T12:51:46.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041531,1752497506059,-460.0,0.00036027,7,"2025-07-14T12:51:46.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041532,1752497506069,-961.15,0.00036027,7,"2025-07-14T12:51:46.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041533,1752497506079,-460.0,0.00036027,7,"2025-07-14T12:51:46.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041534,1752497506089,-512.98,0.00036027,7,"2025-07-14T12:51:46.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041535,1752497506100,-460.0,0.00036027,7,"2025-07-14T12:51:46.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041536,1752497506110,-1403.95,0.00036027,7,"2025-07-14T12:51:46.110",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041537,1752497506120,-1655.18,0.00036027,7,"2025-07-14T12:51:46.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041538,1752497506130,-1402.94,0.00036027,7,"2025-07-14T12:51:46.130",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041539,1752497506139,-1367.04,0.00036027,7,"2025-07-14T12:51:46.139",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041540,1752497506149,-5950.21,0.00036027,7,"2025-07-14T12:51:46.149",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041541,1752497506161,-460.0,0.00036027,7,"2025-07-14T12:51:46.161",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041542,1752497506171,-460.0,0.00036027,7,"2025-07-14T12:51:46.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041543,1752497506181,-460.0,0.00036027,7,"2025-07-14T12:51:46.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041544,1752497506190,-460.0,0.00036027,7,"2025-07-14T12:51:46.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041545,1752497506199,-1563.31,0.00036027,7,"2025-07-14T12:51:46.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041546,1752497506209,-7042.4,0.00036027,7,"2025-07-14T12:51:46.209",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041547,1752497506218,-273.52322948,0.00036027,7,"2025-07-14T12:51:46.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041548,1752497506227,-350.67434592,0.00036027,7,"2025-07-14T12:51:46.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041549,1752497506236,-460.0,0.00036027,7,"2025-07-14T12:51:46.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041550,1752497506246,-460.0,0.00036027,7,"2025-07-14T12:51:46.246",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041551,1752497506255,-460.0,0.00036027,7,"2025-07-14T12:51:46.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041552,1752497506264,-460.0,0.00036027,7,"2025-07-14T12:51:46.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041553,1752497506274,-1119.73,0.00036027,7,"2025-07-14T12:51:46.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041554,1752497506283,-460.0,0.00036027,7,"2025-07-14T12:51:46.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041555,1752497506293,-3300.13,0.00036027,7,"2025-07-14T12:51:46.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041556,1752497506302,-1140.28,0.00036027,7,"2025-07-14T12:51:46.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041557,1752497506312,-2107.02,0.00036027,7,"2025-07-14T12:51:46.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041558,1752497506321,-460.0,0.00036027,7,"2025-07-14T12:51:46.321",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041559,1752497506331,-460.0,0.00036027,7,"2025-07-14T12:51:46.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041560,1752497506340,-460.0,0.00036027,7,"2025-07-14T12:51:46.340",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041561,1752497506350,-1114.6,0.00036027,7,"2025-07-14T12:51:46.350",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041562,1752497506359,-335.989526,0.00036027,7,"2025-07-14T12:51:46.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041563,1752497506369,-460.0,0.00036027,7,"2025-07-14T12:51:46.369",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041564,1752497506379,-460.0,0.00036027,7,"2025-07-14T12:51:46.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041565,1752497506388,-1078.681257,0.00036027,7,"2025-07-14T12:51:46.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041566,1752497506398,-618.86,0.00036027,7,"2025-07-14T12:51:46.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041567,1752497506407,-460.0,0.00036027,7,"2025-07-14T12:51:46.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041568,1752497506417,-735.56,0.00036027,7,"2025-07-14T12:51:46.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041569,1752497506426,-460.0,0.00036027,7,"2025-07-14T12:51:46.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041570,1752497506435,-603.19,0.00036027,7,"2025-07-14T12:51:46.435",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041571,1752497506445,-460.0,0.00036027,7,"2025-07-14T12:51:46.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041572,1752497506454,-460.0,0.00036027,7,"2025-07-14T12:51:46.454",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041573,1752497506464,-2287.61,0.00036027,7,"2025-07-14T12:51:46.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041574,1752497506474,-1407.65,0.00036027,7,"2025-07-14T12:51:46.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041575,1752497506483,-460.0,0.00036027,7,"2025-07-14T12:51:46.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041576,1752497506493,-281.8784232,0.00036027,7,"2025-07-14T12:51:46.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041577,1752497506503,-2483.43,0.00036027,7,"2025-07-14T12:51:46.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041578,1752497506512,-14328.45,0.00036027,7,"2025-07-14T12:51:46.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041579,1752497506523,-460.0,0.00036027,7,"2025-07-14T12:51:46.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041580,1752497506532,-460.0,0.00036027,7,"2025-07-14T12:51:46.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041581,1752497506541,-460.0,0.00036027,7,"2025-07-14T12:51:46.541",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041582,1752497506551,-460.0,0.00036027,7,"2025-07-14T12:51:46.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041583,1752497506560,-1398.75,0.00036027,7,"2025-07-14T12:51:46.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041584,1752497506570,-1024.51,0.00036027,7,"2025-07-14T12:51:46.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041585,1752497506579,-460.0,0.00036027,7,"2025-07-14T12:51:46.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041586,1752497506589,-5671.65,0.00036027,7,"2025-07-14T12:51:46.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041587,1752497506600,-755.61,0.00036027,7,"2025-07-14T12:51:46.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041588,1752497506609,-741.23,0.00036027,7,"2025-07-14T12:51:46.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041589,1752497506620,-460.0,0.00036027,7,"2025-07-14T12:51:46.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041590,1752497506629,-460.0,0.00036027,7,"2025-07-14T12:51:46.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041591,1752497506638,-293.471805,0.00036027,7,"2025-07-14T12:51:46.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041592,1752497506648,-2832.56,0.00036027,7,"2025-07-14T12:51:46.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041593,1752497506658,-1789.04,0.00036027,7,"2025-07-14T12:51:46.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041594,1752497506667,-7200.98,0.00036027,7,"2025-07-14T12:51:46.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041595,1752497506677,-460.0,0.00036027,7,"2025-07-14T12:51:46.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041596,1752497506687,-1078.29,0.00036027,7,"2025-07-14T12:51:46.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041597,1752497506696,-460.0,0.00036027,7,"2025-07-14T12:51:46.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041598,1752497506706,-1265.27,0.00036027,7,"2025-07-14T12:51:46.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041599,1752497506716,-1213.0,0.00036027,7,"2025-07-14T12:51:46.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041600,1752497506725,-841.84,0.00036027,7,"2025-07-14T12:51:46.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041601,1752497506734,-460.0,0.00036027,7,"2025-07-14T12:51:46.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041602,1752497506744,-460.0,0.00036027,7,"2025-07-14T12:51:46.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041603,1752497506755,-461.04338922,0.00036027,7,"2025-07-14T12:51:46.755",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041604,1752497506765,-460.0,0.00036027,7,"2025-07-14T12:51:46.765",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041605,1752497506774,-460.0,0.00036027,7,"2025-07-14T12:51:46.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041606,1752497506784,-10553.38,0.00036027,7,"2025-07-14T12:51:46.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041607,1752497506795,-260.290652,0.00036027,7,"2025-07-14T12:51:46.795",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041608,1752497506804,-1231.02,0.00036027,7,"2025-07-14T12:51:46.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041609,1752497506814,-1204.481811,0.00036027,7,"2025-07-14T12:51:46.814",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041610,1752497506824,-460.0,0.00036027,7,"2025-07-14T12:51:46.824",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041611,1752497506834,-460.0,0.00036027,7,"2025-07-14T12:51:46.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041612,1752497506843,-460.0,0.00036027,7,"2025-07-14T12:51:46.843",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041613,1752497506853,-460.0,0.00036027,7,"2025-07-14T12:51:46.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041614,1752497506863,-576.36,0.00036027,7,"2025-07-14T12:51:46.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041615,1752497506872,-460.0,0.00036027,7,"2025-07-14T12:51:46.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041616,1752497506882,-1709.19,0.00036027,7,"2025-07-14T12:51:46.882",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041617,1752497506892,-460.0,0.00036027,7,"2025-07-14T12:51:46.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041618,1752497506902,-588.91,0.00036027,7,"2025-07-14T12:51:46.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041619,1752497506912,-2342.32,0.00036027,7,"2025-07-14T12:51:46.912",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041620,1752497506922,-31332.18,0.00036027,7,"2025-07-14T12:51:46.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041621,1752497506932,-1691.4,0.00036027,7,"2025-07-14T12:51:46.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041622,1752497506941,-3595.25,0.00036027,7,"2025-07-14T12:51:46.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041623,1752497506950,-1253.46,0.00036027,7,"2025-07-14T12:51:46.950",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041624,1752497506960,-460.0,0.00036027,7,"2025-07-14T12:51:46.960",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041625,1752497506970,-460.0,0.00036027,7,"2025-07-14T12:51:46.970",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041626,1752497506980,-460.0,0.00036027,7,"2025-07-14T12:51:46.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041627,1752497506989,-519.12,0.00036027,7,"2025-07-14T12:51:46.989",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041628,1752497506999,-460.0,0.00036027,7,"2025-07-14T12:51:46.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041629,1752497507009,-2980.11,0.00036027,7,"2025-07-14T12:51:47.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041630,1752497507018,-1317.88,0.00036027,7,"2025-07-14T12:51:47.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041631,1752497507028,-460.0,0.00036027,7,"2025-07-14T12:51:47.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041632,1752497507037,-2005.66,0.00036027,7,"2025-07-14T12:51:47.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041633,1752497507047,-460.0,0.00036027,7,"2025-07-14T12:51:47.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041634,1752497507056,-460.0,0.00036027,7,"2025-07-14T12:51:47.056",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041635,1752497507065,-460.0,0.00036027,7,"2025-07-14T12:51:47.065",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041636,1752497507075,-8047.1,0.00036027,7,"2025-07-14T12:51:47.075",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041637,1752497507085,-460.0,0.00036027,7,"2025-07-14T12:51:47.085",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041638,1752497507095,-561.834488,0.00036027,7,"2025-07-14T12:51:47.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041639,1752497507105,-738.98,0.00036027,7,"2025-07-14T12:51:47.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041640,1752497507116,-460.0,0.00036027,7,"2025-07-14T12:51:47.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041641,1752497507126,-460.0,0.00036027,7,"2025-07-14T12:51:47.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041642,1752497507135,-215.963512,0.00036027,7,"2025-07-14T12:51:47.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041643,1752497507145,-460.0,0.00036027,7,"2025-07-14T12:51:47.145",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041644,1752497507154,-460.0,0.00036027,7,"2025-07-14T12:51:47.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041645,1752497507164,-460.0,0.00036027,7,"2025-07-14T12:51:47.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041646,1752497507173,-498.94,0.00036027,7,"2025-07-14T12:51:47.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041647,1752497507183,-460.0,0.00036027,7,"2025-07-14T12:51:47.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041648,1752497507195,-460.0,0.00036027,7,"2025-07-14T12:51:47.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041649,1752497507204,-1354.92,0.00036027,7,"2025-07-14T12:51:47.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041650,1752497507214,-520.6,0.00036027,7,"2025-07-14T12:51:47.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041651,1752497507224,-1893.66,0.00036027,7,"2025-07-14T12:51:47.224",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041652,1752497507233,-11588.58,0.00036027,7,"2025-07-14T12:51:47.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041653,1752497507243,-311.87386711,0.00036027,7,"2025-07-14T12:51:47.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041654,1752497507253,-949.22,0.00036027,7,"2025-07-14T12:51:47.253",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041655,1752497507262,-1071.950725,0.00036027,7,"2025-07-14T12:51:47.262",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041656,1752497507273,-464.37253758,0.00036027,7,"2025-07-14T12:51:47.273",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041657,1752497507285,-1488.15,0.00036027,7,"2025-07-14T12:51:47.285",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041658,1752497507295,-5617.26,0.00036027,7,"2025-07-14T12:51:47.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041659,1752497507304,-399.53030096,0.00036027,7,"2025-07-14T12:51:47.304",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041660,1752497507314,-1040.48,0.00036027,7,"2025-07-14T12:51:47.314",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041661,1752497507323,-460.0,0.00036027,7,"2025-07-14T12:51:47.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041662,1752497507333,-1304.57,0.00036027,7,"2025-07-14T12:51:47.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041663,1752497507343,-460.0,0.00036027,7,"2025-07-14T12:51:47.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041664,1752497507353,-695.96,0.00036027,7,"2025-07-14T12:51:47.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041665,1752497507363,-3871.5,0.00036027,7,"2025-07-14T12:51:47.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041666,1752497507373,-1513.39,0.00036027,7,"2025-07-14T12:51:47.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041667,1752497507383,-460.0,0.00036027,7,"2025-07-14T12:51:47.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041668,1752497507392,-2519.28,0.00036027,7,"2025-07-14T12:51:47.392",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041669,1752497507402,-460.0,0.00036027,7,"2025-07-14T12:51:47.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041670,1752497507412,-300.76427169,0.00036027,7,"2025-07-14T12:51:47.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041671,1752497507421,-509.34,0.00036027,7,"2025-07-14T12:51:47.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041672,1752497507431,-460.0,0.00036027,7,"2025-07-14T12:51:47.431",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041673,1752497507442,-1634.67,0.00036027,7,"2025-07-14T12:51:47.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041674,1752497507452,-460.0,0.00036027,7,"2025-07-14T12:51:47.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041675,1752497507461,-706.72,0.00036027,7,"2025-07-14T12:51:47.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041676,1752497507471,-440.80982147,0.00036027,7,"2025-07-14T12:51:47.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041677,1752497507481,-2319.28,0.00036027,7,"2025-07-14T12:51:47.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041678,1752497507491,-460.0,0.00036027,7,"2025-07-14T12:51:47.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041679,1752497507500,-933.656737,0.00036027,7,"2025-07-14T12:51:47.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041680,1752497507510,-1724.69,0.00036027,7,"2025-07-14T12:51:47.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041681,1752497507520,-6129.35,0.00036027,7,"2025-07-14T12:51:47.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041682,1752497507531,-4376.14,0.00036027,7,"2025-07-14T12:51:47.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041683,1752497507543,-460.0,0.00036027,7,"2025-07-14T12:51:47.543",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041684,1752497507555,-5904.1,0.00036027,7,"2025-07-14T12:51:47.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041685,1752497507563,-460.0,0.00036027,7,"2025-07-14T12:51:47.563",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041686,1752497507572,-460.0,0.00036027,7,"2025-07-14T12:51:47.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041687,1752497507582,-460.0,0.00036027,7,"2025-07-14T12:51:47.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041688,1752497507592,-1696.09,0.00036027,7,"2025-07-14T12:51:47.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041689,1752497507601,-1608.29,0.00036027,7,"2025-07-14T12:51:47.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041690,1752497507612,-460.0,0.00036027,7,"2025-07-14T12:51:47.612",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041691,1752497507623,-470.74,0.00036027,7,"2025-07-14T12:51:47.623",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041692,1752497507633,-9273.4,0.00036027,7,"2025-07-14T12:51:47.633",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041693,1752497507646,-460.0,0.00036027,7,"2025-07-14T12:51:47.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041694,1752497507658,-1723.75,0.00036027,7,"2025-07-14T12:51:47.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041695,1752497507669,-460.0,0.00036027,7,"2025-07-14T12:51:47.669",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041696,1752497507679,-536.48,0.00036027,7,"2025-07-14T12:51:47.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041697,1752497507689,-9958.03,0.00036027,7,"2025-07-14T12:51:47.689",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041698,1752497507799,-460.0,0.00036027,7,"2025-07-14T12:51:47.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041699,1752497507814,-1107.77,0.00036027,7,"2025-07-14T12:51:47.814",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041700,1752497507824,-1546.32,0.00036027,7,"2025-07-14T12:51:47.824",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041701,1752497507835,-460.0,0.00036027,7,"2025-07-14T12:51:47.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041702,1752497507845,-1158.72,0.00036027,7,"2025-07-14T12:51:47.845",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041703,1752497507854,-2538.59,0.00036027,7,"2025-07-14T12:51:47.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041704,1752497507864,-460.0,0.00036027,7,"2025-07-14T12:51:47.864",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041705,1752497507874,-460.0,0.00036027,7,"2025-07-14T12:51:47.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041706,1752497507883,-768.64,0.00036027,7,"2025-07-14T12:51:47.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041707,1752497507893,-460.0,0.00036027,7,"2025-07-14T12:51:47.893",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041708,1752497507903,-472.48112422,0.00036027,7,"2025-07-14T12:51:47.903",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041709,1752497507913,-1761.88,0.00036027,7,"2025-07-14T12:51:47.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041710,1752497507923,-2638.81,0.00036027,7,"2025-07-14T12:51:47.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041711,1752497507932,-4329.89,0.00036027,7,"2025-07-14T12:51:47.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041712,1752497507942,-1814.64,0.00036027,7,"2025-07-14T12:51:47.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041713,1752497507951,-2881.1,0.00036027,7,"2025-07-14T12:51:47.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041714,1752497507961,-1188.36,0.00036027,7,"2025-07-14T12:51:47.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041715,1752497507971,-736.04,0.00036027,7,"2025-07-14T12:51:47.971",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041716,1752497507980,-3146.51,0.00036027,7,"2025-07-14T12:51:47.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041717,1752497507990,-1061.88,0.00036027,7,"2025-07-14T12:51:47.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041718,1752497507999,-6471.44,0.00036027,7,"2025-07-14T12:51:47.999",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041719,1752497508009,-460.0,0.00036027,7,"2025-07-14T12:51:48.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041720,1752497508018,-460.0,0.00036027,7,"2025-07-14T12:51:48.018",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041721,1752497508028,-2894.12,0.00036027,7,"2025-07-14T12:51:48.028",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041722,1752497508037,-460.0,0.00036027,7,"2025-07-14T12:51:48.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041723,1752497508047,-460.0,0.00036027,7,"2025-07-14T12:51:48.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041724,1752497508057,-14965.62,0.00036027,7,"2025-07-14T12:51:48.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041725,1752497508066,-460.0,0.00036027,7,"2025-07-14T12:51:48.066",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041726,1752497508076,-460.0,0.00036027,7,"2025-07-14T12:51:48.076",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041727,1752497508086,-460.0,0.00036027,7,"2025-07-14T12:51:48.086",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041728,1752497508095,-1495.88,0.00036027,7,"2025-07-14T12:51:48.095",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041729,1752497508105,-1135.77,0.00036027,7,"2025-07-14T12:51:48.105",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041730,1752497508116,-2663.77,0.00036027,7,"2025-07-14T12:51:48.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041731,1752497508127,-460.0,0.00036027,7,"2025-07-14T12:51:48.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041732,1752497508136,-767.41,0.00036027,7,"2025-07-14T12:51:48.136",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041733,1752497508146,-4869.08,0.00036027,7,"2025-07-14T12:51:48.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041734,1752497508155,-460.0,0.00036027,7,"2025-07-14T12:51:48.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041735,1752497508166,-181.50681418,0.00036027,7,"2025-07-14T12:51:48.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041736,1752497508176,-460.0,0.00036027,7,"2025-07-14T12:51:48.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041737,1752497508186,-460.0,0.00036027,7,"2025-07-14T12:51:48.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041738,1752497508195,-652.63,0.00036027,7,"2025-07-14T12:51:48.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041739,1752497508205,-460.0,0.00036027,7,"2025-07-14T12:51:48.205",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041740,1752497508215,-1065.638474,0.00036027,7,"2025-07-14T12:51:48.215",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041741,1752497508226,-1493.89,0.00036027,7,"2025-07-14T12:51:48.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041742,1752497508236,-460.0,0.00036027,7,"2025-07-14T12:51:48.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041743,1752497508245,-788.65,0.00036027,7,"2025-07-14T12:51:48.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041744,1752497508255,-617.82,0.00036027,7,"2025-07-14T12:51:48.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041745,1752497508265,-460.0,0.00036027,7,"2025-07-14T12:51:48.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041746,1752497508275,-460.0,0.00036027,7,"2025-07-14T12:51:48.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041747,1752497508286,-460.0,0.00036027,7,"2025-07-14T12:51:48.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041748,1752497508296,-6128.54,0.00036027,7,"2025-07-14T12:51:48.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041749,1752497508306,-2444.3,0.00036027,7,"2025-07-14T12:51:48.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041750,1752497508315,-2930.04,0.00036027,7,"2025-07-14T12:51:48.315",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041751,1752497508325,-939.16,0.00036027,7,"2025-07-14T12:51:48.325",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041752,1752497508335,-460.0,0.00036027,7,"2025-07-14T12:51:48.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041753,1752497508344,-9091.32,0.00036027,7,"2025-07-14T12:51:48.344",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041754,1752497508354,-757.46,0.00036027,7,"2025-07-14T12:51:48.354",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041755,1752497508364,-460.0,0.00036027,7,"2025-07-14T12:51:48.364",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041756,1752497508373,-460.0,0.00036027,7,"2025-07-14T12:51:48.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041757,1752497508383,-1270.75,0.00036027,7,"2025-07-14T12:51:48.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041758,1752497508393,-460.0,0.00036027,7,"2025-07-14T12:51:48.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041759,1752497508403,-1129.14,0.00036027,7,"2025-07-14T12:51:48.403",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041760,1752497508412,-1789.48,0.00036027,7,"2025-07-14T12:51:48.412",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041761,1752497508422,-1596.52,0.00036027,7,"2025-07-14T12:51:48.422",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041762,1752497508432,-560.51,0.00036027,7,"2025-07-14T12:51:48.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041763,1752497508442,-1302.88,0.00036027,7,"2025-07-14T12:51:48.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041764,1752497508452,-7203.13,0.00036027,7,"2025-07-14T12:51:48.452",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041765,1752497508461,-460.0,0.00036027,7,"2025-07-14T12:51:48.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041766,1752497508471,-16017.0,0.00036027,7,"2025-07-14T12:51:48.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041767,1752497508481,-460.0,0.00036027,7,"2025-07-14T12:51:48.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041768,1752497508491,-460.0,0.00036027,7,"2025-07-14T12:51:48.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041769,1752497508501,-501.26,0.00036027,7,"2025-07-14T12:51:48.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041770,1752497508511,-525.5,0.00036027,7,"2025-07-14T12:51:48.511",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041771,1752497508520,-3841.15,0.00036027,7,"2025-07-14T12:51:48.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041772,1752497508530,-969.19,0.00036027,7,"2025-07-14T12:51:48.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041773,1752497508539,-665.72,0.00036027,7,"2025-07-14T12:51:48.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041774,1752497508549,-609.84,0.00036027,7,"2025-07-14T12:51:48.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041775,1752497508558,-460.0,0.00036027,7,"2025-07-14T12:51:48.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041776,1752497508568,-796.24,0.00036027,7,"2025-07-14T12:51:48.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041777,1752497508578,-870.05,0.00036027,7,"2025-07-14T12:51:48.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041778,1752497508588,-460.0,0.00036027,7,"2025-07-14T12:51:48.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041779,1752497508597,-4105.36,0.00036027,7,"2025-07-14T12:51:48.597",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041780,1752497508607,-896.79,0.00036027,7,"2025-07-14T12:51:48.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041781,1752497508618,-2648.4,0.00036027,7,"2025-07-14T12:51:48.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041782,1752497508627,-460.0,0.00036027,7,"2025-07-14T12:51:48.627",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041783,1752497508638,-949.007208,0.00036027,7,"2025-07-14T12:51:48.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041784,1752497508648,-460.0,0.00036027,7,"2025-07-14T12:51:48.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041785,1752497508657,-460.0,0.00036027,7,"2025-07-14T12:51:48.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041786,1752497508667,-460.0,0.00036027,7,"2025-07-14T12:51:48.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041787,1752497508677,-1135.33,0.00036027,7,"2025-07-14T12:51:48.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041788,1752497508686,-460.0,0.00036027,7,"2025-07-14T12:51:48.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041789,1752497508696,-1825.37,0.00036027,7,"2025-07-14T12:51:48.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041790,1752497508706,-1478.45,0.00036027,7,"2025-07-14T12:51:48.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041791,1752497508715,-409.79930758,0.00036027,7,"2025-07-14T12:51:48.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041792,1752497508725,-460.0,0.00036027,7,"2025-07-14T12:51:48.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041793,1752497508735,-1494.3,0.00036027,7,"2025-07-14T12:51:48.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041794,1752497508744,-503.25,0.00036027,7,"2025-07-14T12:51:48.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041795,1752497508757,-1824.8,0.00036027,7,"2025-07-14T12:51:48.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041796,1752497508767,-3056.4,0.00036027,7,"2025-07-14T12:51:48.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041797,1752497508776,-460.0,0.00036027,7,"2025-07-14T12:51:48.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041798,1752497508787,-11700.61,0.00036027,7,"2025-07-14T12:51:48.787",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041799,1752497508798,-2877.55,0.00036027,7,"2025-07-14T12:51:48.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041800,1752497508808,-1794.32,0.00036027,7,"2025-07-14T12:51:48.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041801,1752497508818,-460.0,0.00036027,7,"2025-07-14T12:51:48.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041802,1752497508828,-1752.12,0.00036027,7,"2025-07-14T12:51:48.828",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041803,1752497508838,-198.860889,0.00036027,7,"2025-07-14T12:51:48.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041804,1752497508848,-460.0,0.00036027,7,"2025-07-14T12:51:48.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041805,1752497508858,-679.0,0.00036027,7,"2025-07-14T12:51:48.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041806,1752497508868,-460.0,0.00036027,7,"2025-07-14T12:51:48.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041807,1752497508878,-460.0,0.00036027,7,"2025-07-14T12:51:48.878",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041808,1752497508887,-346.85224481,0.00036027,7,"2025-07-14T12:51:48.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041809,1752497508897,-460.0,0.00036027,7,"2025-07-14T12:51:48.897",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041810,1752497508906,-3020.56,0.00036027,7,"2025-07-14T12:51:48.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041811,1752497508915,-460.0,0.00036027,7,"2025-07-14T12:51:48.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041812,1752497508925,-23368.63,0.00036027,7,"2025-07-14T12:51:48.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041813,1752497508934,-2280.09,0.00036027,7,"2025-07-14T12:51:48.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041814,1752497508944,-2043.33,0.00036027,7,"2025-07-14T12:51:48.944",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041815,1752497508954,-4974.29,0.00036027,7,"2025-07-14T12:51:48.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041816,1752497508964,-5283.98,0.00036027,7,"2025-07-14T12:51:48.964",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041817,1752497508974,-4671.85,0.00036027,7,"2025-07-14T12:51:48.974",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041818,1752497508984,-2544.24,0.00036027,7,"2025-07-14T12:51:48.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041819,1752497508993,-594.52,0.00036027,7,"2025-07-14T12:51:48.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041820,1752497509003,-3245.28,0.00036027,7,"2025-07-14T12:51:49.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041821,1752497509012,-1734.26,0.00036027,7,"2025-07-14T12:51:49.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041822,1752497509022,-1959.41,0.00036027,7,"2025-07-14T12:51:49.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041823,1752497509032,-875.4568,0.00036027,7,"2025-07-14T12:51:49.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041824,1752497509042,-460.0,0.00036027,7,"2025-07-14T12:51:49.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041825,1752497509052,-1306.68,0.00036027,7,"2025-07-14T12:51:49.052",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041826,1752497509062,-460.0,0.00036027,7,"2025-07-14T12:51:49.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041827,1752497509072,-1971.66,0.00036027,7,"2025-07-14T12:51:49.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041828,1752497509082,-1976.84,0.00036027,7,"2025-07-14T12:51:49.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041829,1752497509093,-478.7,0.00036027,7,"2025-07-14T12:51:49.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041830,1752497509103,-519.0,0.00036027,7,"2025-07-14T12:51:49.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041831,1752497509112,-460.0,0.00036027,7,"2025-07-14T12:51:49.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041832,1752497509123,-1329.51,0.00036027,7,"2025-07-14T12:51:49.123",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041833,1752497509133,-460.0,0.00036027,7,"2025-07-14T12:51:49.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041834,1752497509143,-460.0,0.00036027,7,"2025-07-14T12:51:49.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041835,1752497509152,-460.0,0.00036027,7,"2025-07-14T12:51:49.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041836,1752497509163,-2202.57,0.00036027,7,"2025-07-14T12:51:49.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041837,1752497509173,-718.79,0.00036027,7,"2025-07-14T12:51:49.173",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041838,1752497509183,-4598.84,0.00036027,7,"2025-07-14T12:51:49.183",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041839,1752497509193,-460.0,0.00036027,7,"2025-07-14T12:51:49.193",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041840,1752497509203,-460.0,0.00036027,7,"2025-07-14T12:51:49.203",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041841,1752497509214,-1857.56,0.00036027,7,"2025-07-14T12:51:49.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041842,1752497509224,-490.0,0.00036027,7,"2025-07-14T12:51:49.224",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041843,1752497509235,-1222.35,0.00036027,7,"2025-07-14T12:51:49.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041844,1752497509245,-4356.44,0.00036027,7,"2025-07-14T12:51:49.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041845,1752497509254,-192.4425175,0.00036027,7,"2025-07-14T12:51:49.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041846,1752497509264,-791.86,0.00036027,7,"2025-07-14T12:51:49.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041847,1752497509274,-460.0,0.00036027,7,"2025-07-14T12:51:49.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041848,1752497509284,-2806.13,0.00036027,7,"2025-07-14T12:51:49.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041849,1752497509294,-460.0,0.00036027,2,"2025-07-14T12:51:49.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041850,1752497509303,-1645.38,0.00036027,7,"2025-07-14T12:51:49.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041851,1752497509313,-1443.26,0.00036027,7,"2025-07-14T12:51:49.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041852,1752497509322,-460.0,0.00036027,7,"2025-07-14T12:51:49.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041853,1752497509332,-460.0,0.00036027,7,"2025-07-14T12:51:49.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041854,1752497509341,-460.0,0.00036027,7,"2025-07-14T12:51:49.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041855,1752497509352,-465.14745162,0.00036027,7,"2025-07-14T12:51:49.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041856,1752497509361,-4525.5,0.00036027,7,"2025-07-14T12:51:49.361",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041857,1752497509373,-460.0,0.00036027,7,"2025-07-14T12:51:49.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041858,1752497509382,-1696.76,0.00036027,7,"2025-07-14T12:51:49.382",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041859,1752497509392,-460.0,0.00036027,7,"2025-07-14T12:51:49.392",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041860,1752497509402,-1935.83,0.00036027,7,"2025-07-14T12:51:49.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041861,1752497509411,-1543.88,0.00036027,7,"2025-07-14T12:51:49.411",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041862,1752497509421,-460.0,0.00036027,7,"2025-07-14T12:51:49.421",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041863,1752497509432,-7455.57,0.00036027,7,"2025-07-14T12:51:49.432",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041864,1752497509442,-460.0,0.00036027,7,"2025-07-14T12:51:49.442",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041865,1752497509451,-822.47,0.00036027,7,"2025-07-14T12:51:49.451",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041866,1752497509461,-509.650097,0.00036027,7,"2025-07-14T12:51:49.461",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041867,1752497509471,-2678.82,0.00036027,7,"2025-07-14T12:51:49.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041868,1752497509481,-3534.53,0.00036027,7,"2025-07-14T12:51:49.481",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041869,1752497509491,-424.18879569,0.00036027,7,"2025-07-14T12:51:49.491",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041870,1752497509501,-460.0,0.00036027,7,"2025-07-14T12:51:49.501",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041871,1752497509510,-1860.11,0.00036027,7,"2025-07-14T12:51:49.510",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041872,1752497509520,-460.0,0.00036027,7,"2025-07-14T12:51:49.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041873,1752497509530,-679.875523,0.00036027,7,"2025-07-14T12:51:49.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041874,1752497509861,-460.0,0.00036027,7,"2025-07-14T12:51:49.861",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041875,1752497509874,-4052.59,0.00036027,7,"2025-07-14T12:51:49.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041876,1752497509883,-7687.82,0.00036027,7,"2025-07-14T12:51:49.883",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041877,1752497509892,-2837.08,0.00036027,7,"2025-07-14T12:51:49.892",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041878,1752497509902,-460.0,0.00036027,7,"2025-07-14T12:51:49.902",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041879,1752497509912,-5288.85,0.00036027,7,"2025-07-14T12:51:49.912",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041880,1752497509922,-302.47550928,0.00036027,7,"2025-07-14T12:51:49.922",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041881,1752497509933,-1249.24,0.00036027,7,"2025-07-14T12:51:49.933",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041882,1752497509943,-460.0,0.00036027,7,"2025-07-14T12:51:49.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041883,1752497509952,-1026.88,0.00036027,7,"2025-07-14T12:51:49.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041884,1752497509962,-460.0,0.00036027,7,"2025-07-14T12:51:49.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041885,1752497509972,-7212.67,0.00036027,7,"2025-07-14T12:51:49.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041886,1752497509981,-1561.25,0.00036027,7,"2025-07-14T12:51:49.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041887,1752497509991,-460.0,0.00036027,7,"2025-07-14T12:51:49.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041888,1752497510000,-460.0,0.00036027,7,"2025-07-14T12:51:50.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041889,1752497510010,-460.0,0.00036027,7,"2025-07-14T12:51:50.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041890,1752497510020,-2069.36,0.00036027,7,"2025-07-14T12:51:50.020",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041891,1752497510031,-2644.72,0.00036027,7,"2025-07-14T12:51:50.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041892,1752497510040,-460.0,0.00036027,7,"2025-07-14T12:51:50.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041893,1752497510050,-853.33,0.00036027,7,"2025-07-14T12:51:50.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041894,1752497510059,-460.0,0.00036027,7,"2025-07-14T12:51:50.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041895,1752497510068,-2135.14,0.00036027,7,"2025-07-14T12:51:50.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041896,1752497510079,-460.0,0.00036027,7,"2025-07-14T12:51:50.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041897,1752497510089,-6375.5,0.00036027,7,"2025-07-14T12:51:50.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041898,1752497510099,-475.96721673,0.00036027,7,"2025-07-14T12:51:50.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041899,1752497510109,-889.2,0.00036027,7,"2025-07-14T12:51:50.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041900,1752497510119,-460.0,0.00036027,7,"2025-07-14T12:51:50.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041901,1752497510129,-2753.95,0.00036027,7,"2025-07-14T12:51:50.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041902,1752497510138,-1015.32,0.00036027,7,"2025-07-14T12:51:50.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041903,1752497510147,-460.0,0.00036027,7,"2025-07-14T12:51:50.147",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041904,1752497510157,-1049.29,0.00036027,7,"2025-07-14T12:51:50.157",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041905,1752497510169,-460.0,0.00036027,7,"2025-07-14T12:51:50.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041906,1752497510179,-3639.71,0.00036027,7,"2025-07-14T12:51:50.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041907,1752497510188,-464.00494296,0.00036027,7,"2025-07-14T12:51:50.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041908,1752497510198,-460.0,0.00036027,7,"2025-07-14T12:51:50.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041909,1752497510208,-460.0,0.00036027,7,"2025-07-14T12:51:50.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041910,1752497510218,-3117.18,0.00036027,7,"2025-07-14T12:51:50.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041911,1752497510228,-7109.85,0.00036027,7,"2025-07-14T12:51:50.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041912,1752497510237,-460.0,0.00036027,7,"2025-07-14T12:51:50.237",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041913,1752497510247,-1735.87,0.00036027,7,"2025-07-14T12:51:50.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041914,1752497510256,-7868.16,0.00036027,7,"2025-07-14T12:51:50.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041915,1752497510267,-460.0,0.00036027,7,"2025-07-14T12:51:50.267",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041916,1752497510276,-917.784513,0.00036027,7,"2025-07-14T12:51:50.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041917,1752497510286,-527.48,0.00036027,7,"2025-07-14T12:51:50.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041918,1752497510296,-521.646959,0.00036027,7,"2025-07-14T12:51:50.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041919,1752497510306,-732.99,0.00036027,7,"2025-07-14T12:51:50.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041920,1752497510316,-460.0,0.00036027,7,"2025-07-14T12:51:50.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041921,1752497510326,-1159.21,0.00036027,7,"2025-07-14T12:51:50.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041922,1752497510336,-460.0,0.00036027,7,"2025-07-14T12:51:50.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041923,1752497510347,-1682.13,0.00036027,7,"2025-07-14T12:51:50.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041924,1752497510357,-7752.74,0.00036027,7,"2025-07-14T12:51:50.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041925,1752497510368,-460.0,0.00036027,7,"2025-07-14T12:51:50.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041926,1752497510378,-460.0,0.00036027,7,"2025-07-14T12:51:50.378",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041927,1752497510388,-460.0,0.00036027,7,"2025-07-14T12:51:50.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041928,1752497510398,-3303.75,0.00036027,7,"2025-07-14T12:51:50.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041929,1752497510407,-1350.52,0.00036027,7,"2025-07-14T12:51:50.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041930,1752497510417,-460.0,0.00036027,7,"2025-07-14T12:51:50.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041931,1752497510427,-8900.62,0.00036027,7,"2025-07-14T12:51:50.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041932,1752497510436,-769.32,0.00036027,7,"2025-07-14T12:51:50.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041933,1752497510446,-3559.11,0.00036027,7,"2025-07-14T12:51:50.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041934,1752497510456,-5414.97,0.00036027,7,"2025-07-14T12:51:50.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041935,1752497510466,-6077.39,0.00036027,7,"2025-07-14T12:51:50.466",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041936,1752497510476,-460.0,0.00036027,7,"2025-07-14T12:51:50.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041937,1752497510485,-460.0,0.00036027,7,"2025-07-14T12:51:50.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041938,1752497510494,-484.42,0.00036027,7,"2025-07-14T12:51:50.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041939,1752497510503,-6850.61,0.00036027,7,"2025-07-14T12:51:50.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041940,1752497510512,-3889.77,0.00036027,7,"2025-07-14T12:51:50.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041941,1752497510521,-460.0,0.00036027,7,"2025-07-14T12:51:50.521",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041942,1752497510531,-784.97,0.00036027,7,"2025-07-14T12:51:50.531",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041943,1752497510540,-460.0,0.00036027,7,"2025-07-14T12:51:50.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041944,1752497510550,-2862.11,0.00036027,7,"2025-07-14T12:51:50.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041945,1752497510560,-460.0,0.00036027,7,"2025-07-14T12:51:50.560",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041946,1752497510570,-1604.03,0.00036027,7,"2025-07-14T12:51:50.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041947,1752497510580,-1719.59,0.00036027,7,"2025-07-14T12:51:50.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041948,1752497510590,-460.0,0.00036027,7,"2025-07-14T12:51:50.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041949,1752497510600,-460.0,0.00036027,7,"2025-07-14T12:51:50.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041950,1752497510610,-9731.48,0.00036027,7,"2025-07-14T12:51:50.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041951,1752497510620,-6562.81,0.00036027,7,"2025-07-14T12:51:50.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041952,1752497510630,-460.0,0.00036027,7,"2025-07-14T12:51:50.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041953,1752497510639,-2546.16,0.00036027,7,"2025-07-14T12:51:50.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041954,1752497510649,-903.905789,0.00036027,7,"2025-07-14T12:51:50.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041955,1752497510659,-3278.61,0.00036027,7,"2025-07-14T12:51:50.659",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041956,1752497510668,-2613.23,0.00036027,7,"2025-07-14T12:51:50.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041957,1752497510677,-460.0,0.00036027,7,"2025-07-14T12:51:50.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041958,1752497510687,-460.0,0.00036027,7,"2025-07-14T12:51:50.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041959,1752497510696,-460.0,0.00036027,7,"2025-07-14T12:51:50.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041960,1752497510706,-460.0,0.00036027,7,"2025-07-14T12:51:50.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041961,1752497510716,-46498.1,0.00036027,7,"2025-07-14T12:51:50.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041962,1752497510726,-1149.277855,0.00036027,7,"2025-07-14T12:51:50.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041963,1752497510736,-460.0,0.00036027,7,"2025-07-14T12:51:50.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041964,1752497510747,-502.564317,0.00036027,7,"2025-07-14T12:51:50.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041965,1752497510761,-460.0,0.00036027,7,"2025-07-14T12:51:50.761",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041966,1752497510770,-531.59,0.00036027,7,"2025-07-14T12:51:50.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041967,1752497510780,-460.0,0.00036027,7,"2025-07-14T12:51:50.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041968,1752497510789,-1776.7,0.00036027,7,"2025-07-14T12:51:50.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041969,1752497510799,-460.0,0.00036027,7,"2025-07-14T12:51:50.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041970,1752497510808,-460.0,0.00036027,7,"2025-07-14T12:51:50.808",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041971,1752497510818,-2570.86,0.00036027,7,"2025-07-14T12:51:50.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041972,1752497510829,-460.0,0.00036027,7,"2025-07-14T12:51:50.829",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041973,1752497510839,-460.0,0.00036027,7,"2025-07-14T12:51:50.839",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041974,1752497510849,-460.0,0.00036027,7,"2025-07-14T12:51:50.849",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041975,1752497510859,-11373.1,0.00036027,7,"2025-07-14T12:51:50.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041976,1752497510869,-1923.43,0.00036027,7,"2025-07-14T12:51:50.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041977,1752497510879,-2056.07,0.00036027,7,"2025-07-14T12:51:50.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041978,1752497510886,-460.0,0.00036027,7,"2025-07-14T12:51:50.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041979,1752497510895,-2344.73,0.00036027,7,"2025-07-14T12:51:50.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041980,1752497510904,-460.0,0.00036027,7,"2025-07-14T12:51:50.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041981,1752497510914,-1065.18,0.00036027,7,"2025-07-14T12:51:50.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041982,1752497510923,-460.0,0.00036027,7,"2025-07-14T12:51:50.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041983,1752497510933,-5696.62,0.00036027,7,"2025-07-14T12:51:50.933",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041984,1752497510943,-460.0,0.00036027,7,"2025-07-14T12:51:50.943",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041985,1752497510953,-1523.83,0.00036027,7,"2025-07-14T12:51:50.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041986,1752497510963,-520.45225107,0.00036027,7,"2025-07-14T12:51:50.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041987,1752497510973,-1158.33,0.00036027,7,"2025-07-14T12:51:50.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041988,1752497510983,-15562.65,0.00036027,7,"2025-07-14T12:51:50.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041989,1752497510993,-525.95,0.00036027,7,"2025-07-14T12:51:50.993",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041990,1752497511003,-2518.31,0.00036027,7,"2025-07-14T12:51:51.003",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041991,1752497511014,-460.0,0.00036027,7,"2025-07-14T12:51:51.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041992,1752497511024,-8984.26,0.00036027,7,"2025-07-14T12:51:51.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041993,1752497511034,-4630.7,0.00036027,7,"2025-07-14T12:51:51.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041994,1752497511043,-460.0,0.00036027,7,"2025-07-14T12:51:51.043",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041995,1752497511053,-460.0,0.00036027,7,"2025-07-14T12:51:51.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041996,1752497511062,-460.0,0.00036027,7,"2025-07-14T12:51:51.062",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041997,1752497511072,-13812.6,0.00036027,7,"2025-07-14T12:51:51.072",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041998,1752497511081,-460.0,0.00036027,7,"2025-07-14T12:51:51.081",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372041999,1752497511091,-717.184887,0.00036027,7,"2025-07-14T12:51:51.091",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042000,1752497511101,-1543.35,0.00036027,7,"2025-07-14T12:51:51.101",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042001,1752497511110,-460.0,0.00036027,7,"2025-07-14T12:51:51.110",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042002,1752497511121,-460.0,0.00036027,7,"2025-07-14T12:51:51.121",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042003,1752497511131,-783.52,0.00036027,7,"2025-07-14T12:51:51.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042004,1752497511142,-460.0,0.00036027,7,"2025-07-14T12:51:51.142",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042005,1752497511152,-1011.635374,0.00036027,7,"2025-07-14T12:51:51.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042006,1752497511161,-598.11620544,0.00036027,7,"2025-07-14T12:51:51.161",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042007,1752497511170,-1976.89,0.00036027,7,"2025-07-14T12:51:51.170",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042008,1752497511179,-378.732739,0.00036027,7,"2025-07-14T12:51:51.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042009,1752497511188,-2613.01,0.00036027,7,"2025-07-14T12:51:51.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042010,1752497511197,-2076.0,0.00036027,7,"2025-07-14T12:51:51.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042011,1752497511206,-4729.96,0.00036027,7,"2025-07-14T12:51:51.206",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042012,1752497511216,-465.33,0.00036027,7,"2025-07-14T12:51:51.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042013,1752497511226,-910.01,0.00036027,7,"2025-07-14T12:51:51.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042014,1752497511235,-460.0,0.00036027,7,"2025-07-14T12:51:51.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042015,1752497511245,-2879.98,0.00036027,7,"2025-07-14T12:51:51.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042016,1752497511255,-1095.36,0.00036027,7,"2025-07-14T12:51:51.255",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042017,1752497511265,-1082.84,0.00036027,7,"2025-07-14T12:51:51.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042018,1752497511275,-460.0,0.00036027,7,"2025-07-14T12:51:51.275",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042019,1752497511284,-460.0,0.00036027,7,"2025-07-14T12:51:51.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042020,1752497511294,-460.0,0.00036027,7,"2025-07-14T12:51:51.294",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042021,1752497511303,-460.0,0.00036027,7,"2025-07-14T12:51:51.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042022,1752497511313,-460.0,0.00036027,7,"2025-07-14T12:51:51.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042023,1752497511323,-460.0,0.00036027,7,"2025-07-14T12:51:51.323",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042024,1752497511332,-460.0,0.00036027,7,"2025-07-14T12:51:51.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042025,1752497511342,-2023.17,0.00036027,7,"2025-07-14T12:51:51.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042026,1752497511353,-460.0,0.00036027,7,"2025-07-14T12:51:51.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042027,1752497511363,-460.0,0.00036027,7,"2025-07-14T12:51:51.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042028,1752497511377,-23859.15,0.00036027,7,"2025-07-14T12:51:51.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042029,1752497511387,-1000.0,0.00036048,2,"2025-07-14T12:51:51.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042030,1752497511396,-600.0,0.00036055,2,"2025-07-14T12:51:51.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042031,1752497511406,-1939.0,0.00036068,7,"2025-07-14T12:51:51.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042032,1752497511416,-200.0,0.00036083,2,"2025-07-14T12:51:51.416",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042033,1752497511426,-200.0,0.00036083,2,"2025-07-14T12:51:51.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042034,1752497511436,-502.63164662,0.00036113,2,"2025-07-14T12:51:51.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042035,1752497511445,-151.0,0.00036163,7,"2025-07-14T12:51:51.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042036,1752497511455,-300.0,0.00036163,10,"2025-07-14T12:51:51.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042037,1752497511465,-151.0,0.00036164,7,"2025-07-14T12:51:51.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042038,1752497511474,-273.515355,0.00036164,7,"2025-07-14T12:51:51.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042039,1752497511484,-151.0,0.00036164,7,"2025-07-14T12:51:51.484",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042040,1752497511493,-234.26836,0.00036164,7,"2025-07-14T12:51:51.493",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042041,1752497511503,-151.0,0.00036164,7,"2025-07-14T12:51:51.503",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042042,1752497511512,-151.0,0.00036164,7,"2025-07-14T12:51:51.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042043,1752497511523,-460.0,0.00036164,7,"2025-07-14T12:51:51.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042044,1752497511532,-460.0,0.00036164,7,"2025-07-14T12:51:51.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042045,1752497511542,-482.44,0.00036164,7,"2025-07-14T12:51:51.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042046,1752497511551,-460.0,0.00036164,7,"2025-07-14T12:51:51.551",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042047,1752497511561,-1088.89,0.00036164,7,"2025-07-14T12:51:51.561",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042048,1752497511571,-460.0,0.00036164,7,"2025-07-14T12:51:51.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042049,1752497511580,-639.83,0.00036164,7,"2025-07-14T12:51:51.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042050,1752497511590,-803.98,0.00036164,7,"2025-07-14T12:51:51.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042051,1752497511601,-668.4,0.00036164,7,"2025-07-14T12:51:51.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042052,1752497511610,-460.0,0.00036164,7,"2025-07-14T12:51:51.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042053,1752497511619,-810.97,0.00036164,7,"2025-07-14T12:51:51.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042054,1752497511628,-659.73,0.00036164,7,"2025-07-14T12:51:51.628",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042055,1752497511638,-460.0,0.00036164,7,"2025-07-14T12:51:51.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042056,1752497511648,-460.0,0.00036164,7,"2025-07-14T12:51:51.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042057,1752497511658,-460.0,0.00036164,7,"2025-07-14T12:51:51.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042058,1752497511667,-560.9,0.00036164,7,"2025-07-14T12:51:51.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042059,1752497511677,-460.0,0.00036164,7,"2025-07-14T12:51:51.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042060,1752497511686,-460.0,0.00036164,7,"2025-07-14T12:51:51.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042061,1752497511696,-792.42,0.00036164,7,"2025-07-14T12:51:51.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042062,1752497511706,-460.0,0.00036164,7,"2025-07-14T12:51:51.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042063,1752497511716,-573.05,0.00036164,7,"2025-07-14T12:51:51.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042064,1752497511726,-371.36900904,0.00036164,7,"2025-07-14T12:51:51.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042065,1752497511735,-460.0,0.00036164,7,"2025-07-14T12:51:51.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042066,1752497511745,-1710.676322,0.00036164,7,"2025-07-14T12:51:51.745",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042067,1752497511757,-460.0,0.00036164,7,"2025-07-14T12:51:51.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042068,1752497511767,-460.0,0.00036164,7,"2025-07-14T12:51:51.767",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042069,1752497511777,-460.0,0.00036164,7,"2025-07-14T12:51:51.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042070,1752497511786,-460.0,0.00036164,7,"2025-07-14T12:51:51.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042071,1752497511796,-466.48,0.00036164,7,"2025-07-14T12:51:51.796",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042072,1752497511806,-460.0,0.00036164,7,"2025-07-14T12:51:51.806",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042073,1752497511815,-790.88,0.00036164,7,"2025-07-14T12:51:51.815",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042074,1752497511825,-460.0,0.00036164,7,"2025-07-14T12:51:51.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042075,1752497511836,-460.0,0.00036164,7,"2025-07-14T12:51:51.836",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042076,1752497511845,-240.59780942,0.00036164,7,"2025-07-14T12:51:51.845",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042077,1752497511855,-460.0,0.00036164,7,"2025-07-14T12:51:51.855",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042078,1752497511865,-460.0,0.00036164,7,"2025-07-14T12:51:51.865",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042079,1752497511876,-460.0,0.00036164,7,"2025-07-14T12:51:51.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042080,1752497511885,-460.0,0.00036164,7,"2025-07-14T12:51:51.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042081,1752497511895,-460.0,0.00036164,7,"2025-07-14T12:51:51.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042082,1752497511904,-460.0,0.00036164,7,"2025-07-14T12:51:51.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042083,1752497511913,-460.0,0.00036164,7,"2025-07-14T12:51:51.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042084,1752497511923,-460.0,0.00036164,7,"2025-07-14T12:51:51.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042085,1752497511933,-460.0,0.00036164,7,"2025-07-14T12:51:51.933",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042086,1752497511942,-933.59,0.00036164,7,"2025-07-14T12:51:51.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042087,1752497511952,-1224.92,0.00036164,7,"2025-07-14T12:51:51.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042088,1752497511961,-982.24,0.00036164,7,"2025-07-14T12:51:51.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042089,1752497511972,-467.17672326,0.00036164,7,"2025-07-14T12:51:51.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042090,1752497511981,-460.0,0.00036164,7,"2025-07-14T12:51:51.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042091,1752497511991,-897.99,0.00036164,7,"2025-07-14T12:51:51.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042092,1752497512000,-460.0,0.00036164,7,"2025-07-14T12:51:52.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042093,1752497512010,-1751.15,0.00036164,7,"2025-07-14T12:51:52.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042094,1752497512019,-460.0,0.00036164,7,"2025-07-14T12:51:52.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042095,1752497512029,-477.31639505,0.00036164,7,"2025-07-14T12:51:52.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042096,1752497512039,-460.0,0.00036164,7,"2025-07-14T12:51:52.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042097,1752497512049,-460.0,0.00036164,7,"2025-07-14T12:51:52.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042098,1752497512058,-788.05,0.00036164,7,"2025-07-14T12:51:52.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042099,1752497512068,-948.3,0.00036164,7,"2025-07-14T12:51:52.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042100,1752497512078,-460.0,0.00036164,7,"2025-07-14T12:51:52.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042101,1752497512088,-517.16,0.00036164,7,"2025-07-14T12:51:52.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042102,1752497512098,-460.0,0.00036164,7,"2025-07-14T12:51:52.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042103,1752497512107,-460.0,0.00036164,7,"2025-07-14T12:51:52.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042104,1752497512117,-460.0,0.00036164,7,"2025-07-14T12:51:52.117",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042105,1752497512127,-460.0,0.00036164,7,"2025-07-14T12:51:52.127",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042106,1752497512137,-460.0,0.00036164,7,"2025-07-14T12:51:52.137",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042107,1752497512146,-1484.01,0.00036164,7,"2025-07-14T12:51:52.146",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042108,1752497512155,-460.0,0.00036164,7,"2025-07-14T12:51:52.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042109,1752497512166,-460.0,0.00036164,7,"2025-07-14T12:51:52.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042110,1752497512176,-460.0,0.00036164,7,"2025-07-14T12:51:52.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042111,1752497512186,-523.31,0.00036164,7,"2025-07-14T12:51:52.186",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042112,1752497512195,-460.0,0.00036164,7,"2025-07-14T12:51:52.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042113,1752497512204,-1136.77,0.00036164,7,"2025-07-14T12:51:52.204",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042114,1752497512214,-741.96,0.00036164,7,"2025-07-14T12:51:52.214",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042115,1752497512223,-460.0,0.00036164,2,"2025-07-14T12:51:52.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042116,1752497512342,-489.11,0.00036164,7,"2025-07-14T12:51:52.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042117,1752497512353,-488.69,0.00036164,7,"2025-07-14T12:51:52.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042118,1752497512362,-1560.23,0.00036164,7,"2025-07-14T12:51:52.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042119,1752497512374,-460.0,0.00036164,7,"2025-07-14T12:51:52.374",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042120,1752497512383,-460.0,0.00036164,7,"2025-07-14T12:51:52.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042121,1752497512392,-460.0,0.00036164,7,"2025-07-14T12:51:52.392",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042122,1752497512401,-460.0,0.00036164,7,"2025-07-14T12:51:52.401",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042123,1752497512410,-460.0,0.00036164,7,"2025-07-14T12:51:52.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042124,1752497512420,-460.0,0.00036164,7,"2025-07-14T12:51:52.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042125,1752497512431,-1009.59,0.00036164,7,"2025-07-14T12:51:52.431",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042126,1752497512441,-460.0,0.00036164,7,"2025-07-14T12:51:52.441",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042127,1752497512450,-614.45,0.00036164,7,"2025-07-14T12:51:52.450",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042128,1752497512460,-460.0,0.00036164,7,"2025-07-14T12:51:52.460",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042129,1752497512470,-460.0,0.00036164,7,"2025-07-14T12:51:52.470",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042130,1752497512480,-741.47,0.00036164,7,"2025-07-14T12:51:52.480",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042131,1752497512489,-1811.45,0.00036164,7,"2025-07-14T12:51:52.489",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042132,1752497512499,-460.0,0.00036164,7,"2025-07-14T12:51:52.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042133,1752497512508,-460.0,0.00036164,7,"2025-07-14T12:51:52.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042134,1752497512518,-460.0,0.00036164,7,"2025-07-14T12:51:52.518",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042135,1752497512527,-1407.01,0.00036164,7,"2025-07-14T12:51:52.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042136,1752497512536,-470.83,0.00036164,7,"2025-07-14T12:51:52.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042137,1752497512546,-497.55,0.00036164,7,"2025-07-14T12:51:52.546",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042138,1752497512556,-563.95,0.00036164,7,"2025-07-14T12:51:52.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042139,1752497512566,-635.41,0.00036164,7,"2025-07-14T12:51:52.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042140,1752497512575,-460.0,0.00036164,7,"2025-07-14T12:51:52.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042141,1752497512584,-460.0,0.00036164,7,"2025-07-14T12:51:52.584",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042142,1752497512594,-460.0,0.00036164,7,"2025-07-14T12:51:52.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042143,1752497512604,-460.0,0.00036164,7,"2025-07-14T12:51:52.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042144,1752497512614,-460.0,0.00036164,7,"2025-07-14T12:51:52.614",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042145,1752497512625,-460.0,0.00036164,7,"2025-07-14T12:51:52.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042146,1752497512634,-460.0,0.00036164,7,"2025-07-14T12:51:52.634",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042147,1752497512644,-460.0,0.00036164,7,"2025-07-14T12:51:52.644",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042148,1752497512653,-654.07,0.00036164,7,"2025-07-14T12:51:52.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042149,1752497512663,-808.78,0.00036164,7,"2025-07-14T12:51:52.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042150,1752497512672,-460.0,0.00036164,7,"2025-07-14T12:51:52.672",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042151,1752497512682,-460.0,0.00036164,7,"2025-07-14T12:51:52.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042152,1752497512691,-460.0,0.00036164,7,"2025-07-14T12:51:52.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042153,1752497512701,-477.4,0.00036164,7,"2025-07-14T12:51:52.701",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042154,1752497512711,-460.0,0.00036164,7,"2025-07-14T12:51:52.711",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042155,1752497512720,-960.94,0.00036164,7,"2025-07-14T12:51:52.720",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042156,1752497512730,-197.64558257,0.00036164,7,"2025-07-14T12:51:52.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042157,1752497512739,-460.0,0.00036164,7,"2025-07-14T12:51:52.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042158,1752497512748,-460.0,0.00036164,7,"2025-07-14T12:51:52.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042159,1752497512763,-460.0,0.00036164,7,"2025-07-14T12:51:52.763",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042160,1752497512772,-628.73,0.00036164,7,"2025-07-14T12:51:52.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042161,1752497512781,-777.72,0.00036164,7,"2025-07-14T12:51:52.781",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042162,1752497512791,-460.0,0.00036164,7,"2025-07-14T12:51:52.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042163,1752497512801,-659.79,0.00036164,7,"2025-07-14T12:51:52.801",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042164,1752497512811,-460.0,0.00036164,7,"2025-07-14T12:51:52.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042165,1752497512820,-306.11319416,0.00036164,7,"2025-07-14T12:51:52.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042166,1752497512831,-698.52,0.00036164,7,"2025-07-14T12:51:52.831",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042167,1752497512840,-460.0,0.00036164,7,"2025-07-14T12:51:52.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042168,1752497512850,-826.76,0.00036164,7,"2025-07-14T12:51:52.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042169,1752497512859,-1273.45,0.00036164,7,"2025-07-14T12:51:52.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042170,1752497512868,-460.0,0.00036164,7,"2025-07-14T12:51:52.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042171,1752497512879,-460.0,0.00036164,7,"2025-07-14T12:51:52.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042172,1752497512889,-460.0,0.00036164,7,"2025-07-14T12:51:52.889",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042173,1752497512898,-460.0,0.00036164,7,"2025-07-14T12:51:52.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042174,1752497512908,-460.0,0.00036164,7,"2025-07-14T12:51:52.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042175,1752497512917,-460.0,0.00036164,7,"2025-07-14T12:51:52.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042176,1752497512927,-540.92,0.00036164,7,"2025-07-14T12:51:52.927",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042177,1752497512936,-460.0,0.00036164,7,"2025-07-14T12:51:52.936",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042178,1752497512946,-460.0,0.00036164,7,"2025-07-14T12:51:52.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042179,1752497512956,-460.0,0.00036164,7,"2025-07-14T12:51:52.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042180,1752497512966,-460.0,0.00036164,7,"2025-07-14T12:51:52.966",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042181,1752497512975,-460.0,0.00036164,7,"2025-07-14T12:51:52.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042182,1752497512984,-465.27,0.00036164,7,"2025-07-14T12:51:52.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042183,1752497512994,-460.0,0.00036164,7,"2025-07-14T12:51:52.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042184,1752497513004,-753.74,0.00036164,7,"2025-07-14T12:51:53.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042185,1752497513014,-831.63,0.00036164,7,"2025-07-14T12:51:53.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042186,1752497513023,-460.0,0.00036164,7,"2025-07-14T12:51:53.023",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042187,1752497513032,-314.44290431,0.00036164,7,"2025-07-14T12:51:53.032",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042188,1752497513042,-460.0,0.00036164,7,"2025-07-14T12:51:53.042",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042189,1752497513051,-460.0,0.00036164,7,"2025-07-14T12:51:53.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042190,1752497513061,-460.0,0.00036164,7,"2025-07-14T12:51:53.061",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042191,1752497513070,-556.54,0.00036164,7,"2025-07-14T12:51:53.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042192,1752497513080,-878.48,0.00036164,7,"2025-07-14T12:51:53.080",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042193,1752497513090,-460.0,0.00036164,7,"2025-07-14T12:51:53.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042194,1752497513100,-635.34,0.00036164,7,"2025-07-14T12:51:53.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042195,1752497513109,-460.0,0.00036164,7,"2025-07-14T12:51:53.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042196,1752497513120,-460.0,0.00036164,7,"2025-07-14T12:51:53.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042197,1752497513131,-1074.3,0.00036164,7,"2025-07-14T12:51:53.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042198,1752497513140,-460.0,0.00036164,7,"2025-07-14T12:51:53.140",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042199,1752497513151,-460.0,0.00036164,7,"2025-07-14T12:51:53.151",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042200,1752497513160,-460.0,0.00036164,7,"2025-07-14T12:51:53.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042201,1752497513171,-460.0,0.00036164,7,"2025-07-14T12:51:53.171",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042202,1752497513180,-460.0,0.00036164,7,"2025-07-14T12:51:53.180",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042203,1752497513190,-460.0,0.00036164,7,"2025-07-14T12:51:53.190",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042204,1752497513199,-460.41,0.00036164,7,"2025-07-14T12:51:53.199",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042205,1752497513208,-460.0,0.00036164,7,"2025-07-14T12:51:53.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042206,1752497513218,-718.82,0.00036164,7,"2025-07-14T12:51:53.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042207,1752497513227,-463.70608402,0.00036164,7,"2025-07-14T12:51:53.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042208,1752497513236,-460.0,0.00036164,7,"2025-07-14T12:51:53.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042209,1752497513245,-897.59,0.00036164,7,"2025-07-14T12:51:53.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042210,1752497513254,-460.0,0.00036164,7,"2025-07-14T12:51:53.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042211,1752497513264,-471.91,0.00036164,7,"2025-07-14T12:51:53.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042212,1752497513274,-279.42404416,0.00036164,7,"2025-07-14T12:51:53.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042213,1752497513283,-803.44,0.00036164,7,"2025-07-14T12:51:53.283",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042214,1752497513293,-460.0,0.00036164,7,"2025-07-14T12:51:53.293",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042215,1752497513302,-626.16,0.00036164,7,"2025-07-14T12:51:53.302",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042216,1752497513312,-460.0,0.00036164,7,"2025-07-14T12:51:53.312",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042217,1752497513322,-460.0,0.00036164,7,"2025-07-14T12:51:53.322",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042218,1752497513331,-460.0,0.00036164,7,"2025-07-14T12:51:53.331",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042219,1752497513341,-573.98,0.00036164,7,"2025-07-14T12:51:53.341",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042220,1752497513351,-460.0,0.00036164,7,"2025-07-14T12:51:53.351",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042221,1752497513360,-460.0,0.00036164,7,"2025-07-14T12:51:53.360",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042222,1752497513370,-460.0,0.00036164,7,"2025-07-14T12:51:53.370",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042223,1752497513380,-582.88,0.00036164,7,"2025-07-14T12:51:53.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042224,1752497513389,-460.0,0.00036164,7,"2025-07-14T12:51:53.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042225,1752497513398,-964.89,0.00036164,7,"2025-07-14T12:51:53.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042226,1752497513408,-460.0,0.00036164,7,"2025-07-14T12:51:53.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042227,1752497513418,-460.0,0.00036164,7,"2025-07-14T12:51:53.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042228,1752497513428,-948.61,0.00036164,7,"2025-07-14T12:51:53.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042229,1752497513437,-649.38,0.00036164,7,"2025-07-14T12:51:53.437",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042230,1752497513447,-460.0,0.00036164,7,"2025-07-14T12:51:53.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042231,1752497513457,-754.1,0.00036164,7,"2025-07-14T12:51:53.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042232,1752497513467,-872.86,0.00036164,7,"2025-07-14T12:51:53.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042233,1752497513477,-575.53,0.00036164,7,"2025-07-14T12:51:53.477",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042234,1752497513487,-562.92,0.00036164,7,"2025-07-14T12:51:53.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042235,1752497513496,-460.0,0.00036164,7,"2025-07-14T12:51:53.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042236,1752497513506,-1323.77,0.00036164,7,"2025-07-14T12:51:53.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042237,1752497513515,-460.0,0.00036164,7,"2025-07-14T12:51:53.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042238,1752497513525,-496.06,0.00036164,7,"2025-07-14T12:51:53.525",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042239,1752497513535,-832.36,0.00036164,7,"2025-07-14T12:51:53.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042240,1752497513545,-1155.28,0.00036164,7,"2025-07-14T12:51:53.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042241,1752497513555,-460.0,0.00036164,7,"2025-07-14T12:51:53.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042242,1752497513564,-460.0,0.00036164,7,"2025-07-14T12:51:53.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042243,1752497513574,-460.0,0.00036164,7,"2025-07-14T12:51:53.574",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042244,1752497513583,-460.0,0.00036164,7,"2025-07-14T12:51:53.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042245,1752497513592,-460.0,0.00036164,7,"2025-07-14T12:51:53.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042246,1752497513601,-460.0,0.00036164,7,"2025-07-14T12:51:53.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042247,1752497513611,-460.0,0.00036164,7,"2025-07-14T12:51:53.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042248,1752497513620,-460.0,0.00036164,7,"2025-07-14T12:51:53.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042249,1752497513630,-625.81,0.00036164,7,"2025-07-14T12:51:53.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042250,1752497513639,-460.0,0.00036164,7,"2025-07-14T12:51:53.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042251,1752497513649,-460.0,0.00036164,7,"2025-07-14T12:51:53.649",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042252,1752497513658,-471.13,0.00036164,7,"2025-07-14T12:51:53.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042253,1752497513667,-460.0,0.00036164,7,"2025-07-14T12:51:53.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042254,1752497513677,-460.0,0.00036164,7,"2025-07-14T12:51:53.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042255,1752497513686,-460.0,0.00036164,7,"2025-07-14T12:51:53.686",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042256,1752497513696,-460.0,0.00036164,7,"2025-07-14T12:51:53.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042257,1752497513705,-460.0,0.00036164,7,"2025-07-14T12:51:53.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042258,1752497513715,-777.0,0.00036164,7,"2025-07-14T12:51:53.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042259,1752497513724,-460.0,0.00036164,7,"2025-07-14T12:51:53.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042260,1752497513734,-460.0,0.00036164,7,"2025-07-14T12:51:53.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042261,1752497513743,-1025.58,0.00036164,7,"2025-07-14T12:51:53.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042262,1752497513756,-858.41,0.00036164,7,"2025-07-14T12:51:53.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042263,1752497513765,-460.0,0.00036164,7,"2025-07-14T12:51:53.765",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042264,1752497513774,-460.0,0.00036164,7,"2025-07-14T12:51:53.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042265,1752497513783,-754.81,0.00036164,7,"2025-07-14T12:51:53.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042266,1752497513794,-460.0,0.00036164,7,"2025-07-14T12:51:53.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042267,1752497513804,-460.0,0.00036164,7,"2025-07-14T12:51:53.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042268,1752497513814,-999.97,0.00036164,7,"2025-07-14T12:51:53.814",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042269,1752497513823,-460.0,0.00036164,7,"2025-07-14T12:51:53.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042270,1752497513833,-519.32,0.00036164,7,"2025-07-14T12:51:53.833",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042271,1752497513846,-1519.69,0.00036164,7,"2025-07-14T12:51:53.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042272,1752497513856,-1170.85,0.00036164,7,"2025-07-14T12:51:53.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042273,1752497513866,-460.0,0.00036164,7,"2025-07-14T12:51:53.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042274,1752497513877,-460.0,0.00036164,7,"2025-07-14T12:51:53.877",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042275,1752497513887,-159.18098115,0.00036164,7,"2025-07-14T12:51:53.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042276,1752497513896,-229.31908876,0.00036164,7,"2025-07-14T12:51:53.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042277,1752497513906,-478.98,0.00036164,7,"2025-07-14T12:51:53.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042278,1752497513915,-913.24,0.00036164,7,"2025-07-14T12:51:53.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042279,1752497513925,-460.0,0.00036164,7,"2025-07-14T12:51:53.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042280,1752497513935,-1857.9,0.00036164,7,"2025-07-14T12:51:53.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042281,1752497513945,-467.25,0.00036164,7,"2025-07-14T12:51:53.945",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042282,1752497513956,-399.87,0.00036164,7,"2025-07-14T12:51:53.956",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042283,1752497513967,-460.0,0.00036164,7,"2025-07-14T12:51:53.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042284,1752497513980,-1000.0,0.00036164,7,"2025-07-14T12:51:53.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042285,1752497513992,-460.0,0.00036164,7,"2025-07-14T12:51:53.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042286,1752497514002,-958.98,0.00036164,7,"2025-07-14T12:51:54.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042287,1752497514014,-1458.77,0.00036164,7,"2025-07-14T12:51:54.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042288,1752497514025,-460.0,0.00036164,7,"2025-07-14T12:51:54.025",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042289,1752497514036,-1896.92,0.00036164,7,"2025-07-14T12:51:54.036",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042290,1752497514047,-1792.04,0.00036164,7,"2025-07-14T12:51:54.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042291,1752497514058,-1294.38,0.00036164,7,"2025-07-14T12:51:54.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042292,1752497514068,-460.0,0.00036164,7,"2025-07-14T12:51:54.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042293,1752497514078,-460.0,0.00036164,7,"2025-07-14T12:51:54.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042294,1752497514088,-460.0,0.00036164,7,"2025-07-14T12:51:54.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042295,1752497514098,-460.0,0.00036164,7,"2025-07-14T12:51:54.098",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042296,1752497514108,-885.2,0.00036164,7,"2025-07-14T12:51:54.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042297,1752497514118,-916.14,0.00036164,7,"2025-07-14T12:51:54.118",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042298,1752497514133,-460.0,0.00036164,7,"2025-07-14T12:51:54.133",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042299,1752497514143,-1162.83,0.00036164,7,"2025-07-14T12:51:54.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042300,1752497514153,-460.0,0.00036164,7,"2025-07-14T12:51:54.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042301,1752497514163,-1000.92,0.00036164,7,"2025-07-14T12:51:54.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042302,1752497514172,-1737.98,0.00036164,7,"2025-07-14T12:51:54.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042303,1752497514181,-1509.17,0.00036164,7,"2025-07-14T12:51:54.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042304,1752497514191,-460.0,0.00036164,7,"2025-07-14T12:51:54.191",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042305,1752497514200,-490.69,0.00036164,7,"2025-07-14T12:51:54.200",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042306,1752497514209,-460.0,0.00036164,7,"2025-07-14T12:51:54.209",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042307,1752497514218,-769.04,0.00036164,7,"2025-07-14T12:51:54.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042308,1752497514227,-1468.53,0.00036164,7,"2025-07-14T12:51:54.227",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042309,1752497514236,-460.0,0.00036164,7,"2025-07-14T12:51:54.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042310,1752497514245,-460.0,0.00036164,7,"2025-07-14T12:51:54.245",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042311,1752497514256,-3026.44,0.00036164,7,"2025-07-14T12:51:54.256",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042312,1752497514266,-492.37,0.00036164,7,"2025-07-14T12:51:54.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042313,1752497514277,-460.0,0.00036164,7,"2025-07-14T12:51:54.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042314,1752497514287,-1879.02,0.00036164,7,"2025-07-14T12:51:54.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042315,1752497514296,-460.0,0.00036164,7,"2025-07-14T12:51:54.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042316,1752497514307,-460.0,0.00036164,7,"2025-07-14T12:51:54.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042317,1752497514317,-460.0,0.00036164,7,"2025-07-14T12:51:54.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042318,1752497514327,-534.46,0.00036164,7,"2025-07-14T12:51:54.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042319,1752497514337,-1057.38,0.00036164,7,"2025-07-14T12:51:54.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042320,1752497514346,-460.0,0.00036164,7,"2025-07-14T12:51:54.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042321,1752497514356,-460.0,0.00036164,7,"2025-07-14T12:51:54.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042322,1752497514367,-3816.16,0.00036164,7,"2025-07-14T12:51:54.367",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042323,1752497514380,-474.67172156,0.00036164,7,"2025-07-14T12:51:54.380",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042324,1752497514391,-1004.08,0.00036164,7,"2025-07-14T12:51:54.391",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042325,1752497514401,-460.0,0.00036164,7,"2025-07-14T12:51:54.401",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042326,1752497514410,-460.0,0.00036164,7,"2025-07-14T12:51:54.410",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042327,1752497514420,-460.0,0.00036164,7,"2025-07-14T12:51:54.420",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042328,1752497514430,-460.0,0.00036164,7,"2025-07-14T12:51:54.430",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042329,1752497514441,-460.0,0.00036164,7,"2025-07-14T12:51:54.441",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042330,1752497514451,-460.0,0.00036164,7,"2025-07-14T12:51:54.451",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042331,1752497514462,-460.0,0.00036164,7,"2025-07-14T12:51:54.462",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042332,1752497514474,-460.0,0.00036164,7,"2025-07-14T12:51:54.474",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042333,1752497514485,-460.0,0.00036164,7,"2025-07-14T12:51:54.485",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042334,1752497514495,-460.0,0.00036164,7,"2025-07-14T12:51:54.495",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042335,1752497514507,-2232.88,0.00036164,7,"2025-07-14T12:51:54.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042336,1752497514517,-2203.04,0.00036164,7,"2025-07-14T12:51:54.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042337,1752497514527,-1924.62,0.00036164,7,"2025-07-14T12:51:54.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042338,1752497514538,-1155.16,0.00036164,7,"2025-07-14T12:51:54.538",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042339,1752497514548,-460.0,0.00036164,7,"2025-07-14T12:51:54.548",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042340,1752497514558,-460.0,0.00036164,7,"2025-07-14T12:51:54.558",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042341,1752497514569,-460.0,0.00036164,7,"2025-07-14T12:51:54.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042342,1752497514579,-460.0,0.00036164,7,"2025-07-14T12:51:54.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042343,1752497514588,-460.0,0.00036164,7,"2025-07-14T12:51:54.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042344,1752497514598,-2164.38,0.00036164,7,"2025-07-14T12:51:54.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042345,1752497514607,-2578.67,0.00036164,7,"2025-07-14T12:51:54.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042346,1752497514616,-460.0,0.00036164,7,"2025-07-14T12:51:54.616",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042347,1752497514631,-460.0,0.00036164,7,"2025-07-14T12:51:54.631",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042348,1752497514640,-3097.26,0.00036164,7,"2025-07-14T12:51:54.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042349,1752497514650,-2078.64,0.00036164,7,"2025-07-14T12:51:54.650",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042350,1752497514660,-484.81,0.00036164,7,"2025-07-14T12:51:54.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042351,1752497514670,-2869.8,0.00036164,7,"2025-07-14T12:51:54.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042352,1752497514679,-460.0,0.00036164,7,"2025-07-14T12:51:54.679",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042353,1752497514688,-460.0,0.00036164,7,"2025-07-14T12:51:54.688",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042354,1752497514698,-1118.15,0.00036164,7,"2025-07-14T12:51:54.698",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042355,1752497514707,-460.0,0.00036164,7,"2025-07-14T12:51:54.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042356,1752497514716,-567.9,0.00036164,7,"2025-07-14T12:51:54.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042357,1752497514726,-1743.2,0.00036164,7,"2025-07-14T12:51:54.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042358,1752497514735,-460.0,0.00036164,7,"2025-07-14T12:51:54.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042359,1752497514744,-1764.11,0.00036164,7,"2025-07-14T12:51:54.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042360,1752497514759,-1201.01,0.00036164,7,"2025-07-14T12:51:54.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042361,1752497514770,-3146.66,0.00036164,7,"2025-07-14T12:51:54.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042362,1752497514780,-1768.49,0.00036164,7,"2025-07-14T12:51:54.780",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042363,1752497514791,-460.0,0.00036164,7,"2025-07-14T12:51:54.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042364,1752497514800,-460.0,0.00036164,7,"2025-07-14T12:51:54.800",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042365,1752497514809,-480.38,0.00036164,7,"2025-07-14T12:51:54.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042366,1752497514820,-2046.37,0.00036164,7,"2025-07-14T12:51:54.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042367,1752497514830,-460.0,0.00036164,7,"2025-07-14T12:51:54.830",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042368,1752497514841,-460.0,0.00036164,7,"2025-07-14T12:51:54.841",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042369,1752497514850,-1356.03,0.00036164,7,"2025-07-14T12:51:54.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042370,1752497514859,-460.0,0.00036164,7,"2025-07-14T12:51:54.859",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042371,1752497514869,-1630.29,0.00036164,7,"2025-07-14T12:51:54.869",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042372,1752497514881,-683.04,0.00036164,7,"2025-07-14T12:51:54.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042373,1752497514890,-1566.3,0.00036164,7,"2025-07-14T12:51:54.890",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042374,1752497514900,-460.0,0.00036164,7,"2025-07-14T12:51:54.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042375,1752497514909,-460.0,0.00036164,7,"2025-07-14T12:51:54.909",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042376,1752497514918,-460.0,0.00036164,7,"2025-07-14T12:51:54.918",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042377,1752497514928,-460.0,0.00036164,7,"2025-07-14T12:51:54.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042378,1752497514937,-2569.1,0.00036164,7,"2025-07-14T12:51:54.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042379,1752497514946,-1882.95,0.00036164,7,"2025-07-14T12:51:54.946",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042380,1752497514955,-732.8,0.00036164,7,"2025-07-14T12:51:54.955",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042381,1752497514965,-460.0,0.00036164,7,"2025-07-14T12:51:54.965",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042382,1752497514975,-460.0,0.00036164,7,"2025-07-14T12:51:54.975",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042383,1752497514986,-1929.28,0.00036164,7,"2025-07-14T12:51:54.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042384,1752497514995,-460.0,0.00036164,7,"2025-07-14T12:51:54.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042385,1752497515004,-460.0,0.00036164,7,"2025-07-14T12:51:55.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042386,1752497515013,-2546.44,0.00036164,7,"2025-07-14T12:51:55.013",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042387,1752497515022,-460.0,0.00036164,7,"2025-07-14T12:51:55.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042388,1752497515031,-460.0,0.00036164,7,"2025-07-14T12:51:55.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042389,1752497515040,-529.28,0.00036164,7,"2025-07-14T12:51:55.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042390,1752497515049,-1622.82,0.00036164,7,"2025-07-14T12:51:55.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042391,1752497515058,-1432.99,0.00036164,7,"2025-07-14T12:51:55.058",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042392,1752497515068,-3635.2,0.00036164,7,"2025-07-14T12:51:55.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042393,1752497515080,-460.0,0.00036164,7,"2025-07-14T12:51:55.080",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042394,1752497515090,-3505.27,0.00036164,7,"2025-07-14T12:51:55.090",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042395,1752497515101,-460.0,0.00036164,7,"2025-07-14T12:51:55.101",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042396,1752497515111,-460.0,0.00036164,7,"2025-07-14T12:51:55.111",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042397,1752497515120,-1391.16,0.00036164,7,"2025-07-14T12:51:55.120",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042398,1752497515131,-460.0,0.00036164,7,"2025-07-14T12:51:55.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042399,1752497515141,-460.0,0.00036164,7,"2025-07-14T12:51:55.141",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042400,1752497515150,-2317.77,0.00036164,7,"2025-07-14T12:51:55.150",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042401,1752497515160,-460.0,0.00036164,7,"2025-07-14T12:51:55.160",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042402,1752497515169,-460.0,0.00036164,7,"2025-07-14T12:51:55.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042403,1752497515179,-593.8,0.00036164,7,"2025-07-14T12:51:55.179",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042404,1752497515188,-1649.95,0.00036164,7,"2025-07-14T12:51:55.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042405,1752497515197,-460.0,0.00036164,7,"2025-07-14T12:51:55.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042406,1752497515207,-757.7,0.00036164,7,"2025-07-14T12:51:55.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042407,1752497515216,-1174.52,0.00036164,7,"2025-07-14T12:51:55.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042408,1752497515225,-460.0,0.00036164,7,"2025-07-14T12:51:55.225",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042409,1752497515235,-539.1,0.00036164,7,"2025-07-14T12:51:55.235",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042410,1752497515244,-506.32,0.00036164,7,"2025-07-14T12:51:55.244",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042411,1752497515254,-460.0,0.00036164,7,"2025-07-14T12:51:55.254",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042412,1752497515265,-460.0,0.00036164,7,"2025-07-14T12:51:55.265",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042413,1752497515276,-1589.86,0.00036164,7,"2025-07-14T12:51:55.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042414,1752497515287,-1053.14,0.00036164,7,"2025-07-14T12:51:55.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042415,1752497515297,-460.0,0.00036164,7,"2025-07-14T12:51:55.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042416,1752497515306,-460.0,0.00036164,7,"2025-07-14T12:51:55.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042417,1752497515316,-1813.77,0.00036164,7,"2025-07-14T12:51:55.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042418,1752497515326,-460.0,0.00036164,7,"2025-07-14T12:51:55.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042419,1752497515335,-460.0,0.00036164,7,"2025-07-14T12:51:55.335",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042420,1752497515345,-678.85,0.00036164,7,"2025-07-14T12:51:55.345",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042421,1752497515355,-460.0,0.00036164,7,"2025-07-14T12:51:55.355",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042422,1752497515365,-602.88,0.00036164,7,"2025-07-14T12:51:55.365",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042423,1752497515377,-332.35,0.00036164,7,"2025-07-14T12:51:55.377",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042424,1752497515387,-931.46,0.00036164,7,"2025-07-14T12:51:55.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042425,1752497515396,-1405.36,0.00036164,7,"2025-07-14T12:51:55.396",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042426,1752497515405,-966.14,0.00036164,7,"2025-07-14T12:51:55.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042427,1752497515415,-1325.56,0.00036164,7,"2025-07-14T12:51:55.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042428,1752497515424,-1059.7,0.00036164,7,"2025-07-14T12:51:55.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042429,1752497515434,-758.97,0.00036164,7,"2025-07-14T12:51:55.434",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042430,1752497515444,-460.0,0.00036164,7,"2025-07-14T12:51:55.444",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042431,1752497515455,-2868.22,0.00036164,7,"2025-07-14T12:51:55.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042432,1752497515464,-1739.62,0.00036164,7,"2025-07-14T12:51:55.464",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042433,1752497515473,-2228.16,0.00036164,7,"2025-07-14T12:51:55.473",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042434,1752497515482,-460.0,0.00036164,7,"2025-07-14T12:51:55.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042435,1752497515492,-2832.03,0.00036164,7,"2025-07-14T12:51:55.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042436,1752497515502,-460.0,0.00036164,7,"2025-07-14T12:51:55.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042437,1752497515513,-460.0,0.00036164,7,"2025-07-14T12:51:55.513",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042438,1752497515522,-460.0,0.00036164,7,"2025-07-14T12:51:55.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042439,1752497515532,-3652.77,0.00036164,7,"2025-07-14T12:51:55.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042440,1752497515542,-2415.53,0.00036164,7,"2025-07-14T12:51:55.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042441,1752497515552,-517.33,0.00036164,7,"2025-07-14T12:51:55.552",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042442,1752497515562,-460.0,0.00036164,7,"2025-07-14T12:51:55.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042443,1752497515571,-1405.24,0.00036164,7,"2025-07-14T12:51:55.571",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042444,1752497515580,-1318.77,0.00036164,7,"2025-07-14T12:51:55.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042445,1752497515590,-252.16,0.00036164,7,"2025-07-14T12:51:55.590",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042446,1752497515600,-1964.73,0.00036164,7,"2025-07-14T12:51:55.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042447,1752497515609,-460.0,0.00036164,7,"2025-07-14T12:51:55.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042448,1752497515619,-1244.12,0.00036164,7,"2025-07-14T12:51:55.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042449,1752497515630,-2069.85,0.00036164,7,"2025-07-14T12:51:55.630",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042450,1752497515639,-460.0,0.00036164,7,"2025-07-14T12:51:55.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042451,1752497515648,-587.29,0.00036164,7,"2025-07-14T12:51:55.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042452,1752497515657,-460.0,0.00036164,7,"2025-07-14T12:51:55.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042453,1752497515667,-3265.6,0.00036164,7,"2025-07-14T12:51:55.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042454,1752497515678,-460.0,0.00036164,7,"2025-07-14T12:51:55.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042455,1752497515687,-460.0,0.00036164,7,"2025-07-14T12:51:55.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042456,1752497515697,-460.0,0.00036164,7,"2025-07-14T12:51:55.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042457,1752497515706,-460.0,0.00036164,7,"2025-07-14T12:51:55.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042458,1752497515716,-468.25002939,0.00036164,7,"2025-07-14T12:51:55.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042459,1752497515726,-460.0,0.00036164,7,"2025-07-14T12:51:55.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042460,1752497515737,-756.23,0.00036164,7,"2025-07-14T12:51:55.737",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042461,1752497515747,-757.34,0.00036164,7,"2025-07-14T12:51:55.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042462,1752497515756,-460.0,0.00036164,7,"2025-07-14T12:51:55.756",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042463,1752497515770,-506.41,0.00036164,7,"2025-07-14T12:51:55.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042464,1752497515779,-584.13,0.00036164,7,"2025-07-14T12:51:55.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042465,1752497515788,-460.0,0.00036164,7,"2025-07-14T12:51:55.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042466,1752497515798,-2214.4,0.00036164,7,"2025-07-14T12:51:55.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042467,1752497515809,-460.0,0.00036164,7,"2025-07-14T12:51:55.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042468,1752497515818,-1998.29,0.00036164,7,"2025-07-14T12:51:55.818",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042469,1752497515827,-460.0,0.00036164,7,"2025-07-14T12:51:55.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042470,1752497515837,-460.0,0.00036164,7,"2025-07-14T12:51:55.837",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042471,1752497515847,-460.0,0.00036164,7,"2025-07-14T12:51:55.847",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042472,1752497515856,-460.0,0.00036164,7,"2025-07-14T12:51:55.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042473,1752497515865,-2951.6,0.00036164,7,"2025-07-14T12:51:55.865",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042474,1752497515876,-587.02,0.00036164,7,"2025-07-14T12:51:55.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042475,1752497515885,-2143.0,0.00036164,7,"2025-07-14T12:51:55.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042476,1752497515894,-2687.1,0.00036164,7,"2025-07-14T12:51:55.894",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042477,1752497515904,-468.26,0.00036164,7,"2025-07-14T12:51:55.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042478,1752497515914,-2277.39,0.00036164,7,"2025-07-14T12:51:55.914",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042479,1752497515923,-478.34011805,0.00036164,7,"2025-07-14T12:51:55.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042480,1752497515932,-300.0,0.00036164,7,"2025-07-14T12:51:55.932",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042481,1752497515942,-460.0,0.00036164,7,"2025-07-14T12:51:55.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042482,1752497515951,-549.83219398,0.00036164,7,"2025-07-14T12:51:55.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042483,1752497515962,-460.0,0.00036164,7,"2025-07-14T12:51:55.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042484,1752497515972,-460.0,0.00036164,7,"2025-07-14T12:51:55.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042485,1752497515981,-1633.11,0.00036164,7,"2025-07-14T12:51:55.981",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042486,1752497515990,-460.0,0.00036164,7,"2025-07-14T12:51:55.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042487,1752497516000,-2464.18,0.00036164,7,"2025-07-14T12:51:56.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042488,1752497516010,-1383.99,0.00036164,7,"2025-07-14T12:51:56.010",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042489,1752497516019,-663.56,0.00036164,7,"2025-07-14T12:51:56.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042490,1752497516030,-1385.28,0.00036164,7,"2025-07-14T12:51:56.030",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042491,1752497516039,-460.0,0.00036164,7,"2025-07-14T12:51:56.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042492,1752497516050,-918.15,0.00036164,7,"2025-07-14T12:51:56.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042493,1752497516061,-460.0,0.00036164,7,"2025-07-14T12:51:56.061",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042494,1752497516070,-1904.72,0.00036164,7,"2025-07-14T12:51:56.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042495,1752497516079,-1445.57,0.00036164,7,"2025-07-14T12:51:56.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042496,1752497516088,-460.0,0.00036164,7,"2025-07-14T12:51:56.088",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042497,1752497516097,-460.0,0.00036164,7,"2025-07-14T12:51:56.097",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042498,1752497516107,-823.2,0.00036164,7,"2025-07-14T12:51:56.107",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042499,1752497516116,-915.76,0.00036164,7,"2025-07-14T12:51:56.116",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042500,1752497516126,-1383.58,0.00036164,7,"2025-07-14T12:51:56.126",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042501,1752497516135,-460.0,0.00036164,7,"2025-07-14T12:51:56.135",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042502,1752497516144,-418.27492121,0.00036164,7,"2025-07-14T12:51:56.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042503,1752497516154,-1075.13,0.00036164,7,"2025-07-14T12:51:56.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042504,1752497516163,-460.0,0.00036164,7,"2025-07-14T12:51:56.163",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042505,1752497516172,-460.0,0.00036164,7,"2025-07-14T12:51:56.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042506,1752497516181,-780.44,0.00036164,7,"2025-07-14T12:51:56.181",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042507,1752497516192,-3185.86,0.00036164,7,"2025-07-14T12:51:56.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042508,1752497516202,-1323.27,0.00036164,7,"2025-07-14T12:51:56.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042509,1752497516212,-461.32667136,0.00036164,7,"2025-07-14T12:51:56.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042510,1752497516221,-480.63,0.00036164,7,"2025-07-14T12:51:56.221",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042511,1752497516230,-599.47,0.00036164,7,"2025-07-14T12:51:56.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042512,1752497516239,-460.0,0.00036164,7,"2025-07-14T12:51:56.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042513,1752497516249,-533.45,0.00036164,7,"2025-07-14T12:51:56.249",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042514,1752497516260,-463.01500261,0.00036164,7,"2025-07-14T12:51:56.260",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042515,1752497516270,-460.0,0.00036164,7,"2025-07-14T12:51:56.270",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042516,1752497516280,-1032.29,0.00036164,7,"2025-07-14T12:51:56.280",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042517,1752497516290,-460.0,0.00036164,7,"2025-07-14T12:51:56.290",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042518,1752497516301,-586.68,0.00036164,7,"2025-07-14T12:51:56.301",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042519,1752497516311,-2466.86,0.00036164,7,"2025-07-14T12:51:56.311",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042520,1752497516320,-460.0,0.00036164,7,"2025-07-14T12:51:56.320",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042521,1752497516330,-460.0,0.00036164,7,"2025-07-14T12:51:56.330",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042522,1752497516339,-971.63,0.00036164,7,"2025-07-14T12:51:56.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042523,1752497516349,-460.0,0.00036164,7,"2025-07-14T12:51:56.349",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042524,1752497516358,-1193.71,0.00036164,7,"2025-07-14T12:51:56.358",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042525,1752497516368,-460.0,0.00036164,7,"2025-07-14T12:51:56.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042526,1752497516379,-460.0,0.00036164,7,"2025-07-14T12:51:56.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042527,1752497516388,-872.47,0.00036164,7,"2025-07-14T12:51:56.388",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042528,1752497516398,-1355.22,0.00036164,7,"2025-07-14T12:51:56.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042529,1752497516409,-2065.66,0.00036164,7,"2025-07-14T12:51:56.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042530,1752497516418,-460.0,0.00036164,7,"2025-07-14T12:51:56.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042531,1752497516427,-1006.7,0.00036164,7,"2025-07-14T12:51:56.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042532,1752497516439,-460.0,0.00036164,7,"2025-07-14T12:51:56.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042533,1752497516447,-460.0,0.00036164,7,"2025-07-14T12:51:56.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042534,1752497516457,-463.05723533,0.00036164,7,"2025-07-14T12:51:56.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042535,1752497516467,-3134.12,0.00036164,7,"2025-07-14T12:51:56.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042536,1752497516476,-899.57,0.00036164,7,"2025-07-14T12:51:56.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042537,1752497516486,-178.14248565,0.00036164,7,"2025-07-14T12:51:56.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042538,1752497516496,-790.23,0.00036164,7,"2025-07-14T12:51:56.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042539,1752497516507,-3567.64,0.00036164,7,"2025-07-14T12:51:56.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042540,1752497516517,-460.0,0.00036164,7,"2025-07-14T12:51:56.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042541,1752497516527,-2751.54,0.00036164,7,"2025-07-14T12:51:56.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042542,1752497516536,-977.73,0.00036164,7,"2025-07-14T12:51:56.536",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042543,1752497516640,-460.0,0.00036164,7,"2025-07-14T12:51:56.640",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042544,1752497516684,-460.0,0.00036164,7,"2025-07-14T12:51:56.684",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042545,1752497516693,-1377.27,0.00036164,7,"2025-07-14T12:51:56.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042546,1752497516705,-460.0,0.00036164,7,"2025-07-14T12:51:56.705",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042547,1752497516716,-14783.78,0.00036164,7,"2025-07-14T12:51:56.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042548,1752497516725,-498.14,0.00036164,7,"2025-07-14T12:51:56.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042549,1752497516736,-460.0,0.00036164,7,"2025-07-14T12:51:56.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042550,1752497516746,-581.29,0.00036164,7,"2025-07-14T12:51:56.746",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042551,1752497516760,-1864.23,0.00036164,7,"2025-07-14T12:51:56.760",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042552,1752497516771,-2326.57,0.00036164,7,"2025-07-14T12:51:56.771",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042553,1752497516783,-460.0,0.00036164,7,"2025-07-14T12:51:56.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042554,1752497516794,-4123.3,0.00036164,7,"2025-07-14T12:51:56.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042555,1752497516804,-653.98,0.00036164,7,"2025-07-14T12:51:56.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042556,1752497516816,-1020.26,0.00036164,7,"2025-07-14T12:51:56.816",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042557,1752497516826,-460.0,0.00036164,7,"2025-07-14T12:51:56.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042558,1752497516840,-460.0,0.00036164,7,"2025-07-14T12:51:56.840",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042559,1752497516850,-460.0,0.00036164,7,"2025-07-14T12:51:56.850",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042560,1752497516860,-500.0,0.00036164,7,"2025-07-14T12:51:56.860",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042561,1752497516870,-1861.9,0.00036164,7,"2025-07-14T12:51:56.870",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042562,1752497516881,-2019.04,0.00036164,7,"2025-07-14T12:51:56.881",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042563,1752497516891,-2526.68,0.00036164,7,"2025-07-14T12:51:56.891",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042564,1752497516900,-958.62,0.00036164,7,"2025-07-14T12:51:56.900",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042565,1752497516911,-460.0,0.00036164,7,"2025-07-14T12:51:56.911",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042566,1752497516920,-3643.64,0.00036164,7,"2025-07-14T12:51:56.920",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042567,1752497516930,-460.0,0.00036164,7,"2025-07-14T12:51:56.930",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042568,1752497516942,-460.0,0.00036164,7,"2025-07-14T12:51:56.942",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042569,1752497516952,-460.0,0.00036164,7,"2025-07-14T12:51:56.952",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042570,1752497516962,-460.0,0.00036164,7,"2025-07-14T12:51:56.962",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042571,1752497516973,-460.0,0.00036164,7,"2025-07-14T12:51:56.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042572,1752497516983,-460.0,0.00036164,7,"2025-07-14T12:51:56.983",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042573,1752497516995,-460.0,0.00036164,7,"2025-07-14T12:51:56.995",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042574,1752497517004,-1206.74,0.00036164,7,"2025-07-14T12:51:57.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042575,1752497517015,-1647.29,0.00036164,7,"2025-07-14T12:51:57.015",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042576,1752497517024,-504.7,0.00036164,7,"2025-07-14T12:51:57.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042577,1752497517034,-1162.77,0.00036164,7,"2025-07-14T12:51:57.034",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042578,1752497517044,-460.0,0.00036164,7,"2025-07-14T12:51:57.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042579,1752497517053,-646.0,0.00036164,7,"2025-07-14T12:51:57.053",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042580,1752497517063,-593.57,0.00036164,7,"2025-07-14T12:51:57.063",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042581,1752497517073,-460.0,0.00036164,7,"2025-07-14T12:51:57.073",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042582,1752497517082,-1988.38,0.00036164,7,"2025-07-14T12:51:57.082",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042583,1752497517092,-460.0,0.00036164,7,"2025-07-14T12:51:57.092",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042584,1752497517102,-1314.44,0.00036164,7,"2025-07-14T12:51:57.102",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042585,1752497517113,-460.0,0.00036164,7,"2025-07-14T12:51:57.113",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042586,1752497517122,-750.83,0.00036164,7,"2025-07-14T12:51:57.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042587,1752497517134,-460.0,0.00036164,7,"2025-07-14T12:51:57.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042588,1752497517144,-605.72,0.00036164,7,"2025-07-14T12:51:57.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042589,1752497517154,-468.17,0.00036164,7,"2025-07-14T12:51:57.154",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042590,1752497517164,-460.0,0.00036164,7,"2025-07-14T12:51:57.164",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042591,1752497517175,-460.0,0.00036164,7,"2025-07-14T12:51:57.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042592,1752497517185,-460.0,0.00036164,7,"2025-07-14T12:51:57.185",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042593,1752497517195,-960.18,0.00036164,7,"2025-07-14T12:51:57.195",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042594,1752497517205,-1935.9,0.00036164,7,"2025-07-14T12:51:57.205",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042595,1752497517216,-1350.07,0.00036164,7,"2025-07-14T12:51:57.216",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042596,1752497517226,-460.0,0.00036164,7,"2025-07-14T12:51:57.226",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042597,1752497517236,-363.966882,0.00036164,7,"2025-07-14T12:51:57.236",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042598,1752497517247,-460.0,0.00036164,7,"2025-07-14T12:51:57.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042599,1752497517257,-460.0,0.00036164,7,"2025-07-14T12:51:57.257",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042600,1752497517267,-460.0,0.00036164,7,"2025-07-14T12:51:57.267",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042601,1752497517277,-2552.15,0.00036164,7,"2025-07-14T12:51:57.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042602,1752497517287,-460.0,0.00036164,7,"2025-07-14T12:51:57.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042603,1752497517298,-460.0,0.00036164,7,"2025-07-14T12:51:57.298",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042604,1752497517308,-460.0,0.00036164,7,"2025-07-14T12:51:57.308",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042605,1752497517318,-460.0,0.00036164,7,"2025-07-14T12:51:57.318",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042606,1752497517328,-2100.78,0.00036164,7,"2025-07-14T12:51:57.328",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042607,1752497517338,-460.0,0.00036164,7,"2025-07-14T12:51:57.338",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042608,1752497517348,-1020.69,0.00036164,7,"2025-07-14T12:51:57.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042609,1752497517358,-522.74,0.00036164,7,"2025-07-14T12:51:57.358",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042610,1752497517368,-460.0,0.00036164,7,"2025-07-14T12:51:57.368",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042611,1752497517379,-460.0,0.00036164,7,"2025-07-14T12:51:57.379",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042612,1752497517389,-460.0,0.00036164,7,"2025-07-14T12:51:57.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042613,1752497517398,-2205.72,0.00036164,7,"2025-07-14T12:51:57.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042614,1752497517409,-460.0,0.00036164,7,"2025-07-14T12:51:57.409",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042615,1752497517419,-460.0,0.00036164,7,"2025-07-14T12:51:57.419",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042616,1752497517429,-945.2,0.00036164,7,"2025-07-14T12:51:57.429",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042617,1752497517439,-460.0,0.00036164,7,"2025-07-14T12:51:57.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042618,1752497517449,-460.0,0.00036164,7,"2025-07-14T12:51:57.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042619,1752497517458,-460.0,0.00036164,7,"2025-07-14T12:51:57.458",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042620,1752497517468,-446.31919712,0.00036164,7,"2025-07-14T12:51:57.468",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042621,1752497517478,-2062.72,0.00036164,7,"2025-07-14T12:51:57.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042622,1752497517487,-460.0,0.00036164,7,"2025-07-14T12:51:57.487",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042623,1752497517497,-391.322008,0.00036164,7,"2025-07-14T12:51:57.497",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042624,1752497517507,-586.21,0.00036164,7,"2025-07-14T12:51:57.507",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042625,1752497517517,-460.0,0.00036164,7,"2025-07-14T12:51:57.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042626,1752497517527,-1053.83,0.00036164,7,"2025-07-14T12:51:57.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042627,1752497517537,-470.29029191,0.00036164,7,"2025-07-14T12:51:57.537",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042628,1752497517547,-1280.3,0.00036164,7,"2025-07-14T12:51:57.547",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042629,1752497517556,-584.2,0.00036164,7,"2025-07-14T12:51:57.556",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042630,1752497517566,-571.35,0.00036164,7,"2025-07-14T12:51:57.566",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042631,1752497517575,-460.0,0.00036164,7,"2025-07-14T12:51:57.575",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042632,1752497517585,-1721.31,0.00036164,7,"2025-07-14T12:51:57.585",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042633,1752497517595,-1356.09,0.00036164,7,"2025-07-14T12:51:57.595",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042634,1752497517607,-460.0,0.00036164,7,"2025-07-14T12:51:57.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042635,1752497517618,-803.14,0.00036164,7,"2025-07-14T12:51:57.618",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042636,1752497517627,-460.0,0.00036164,7,"2025-07-14T12:51:57.627",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042637,1752497517637,-2299.01,0.00036164,7,"2025-07-14T12:51:57.637",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042638,1752497517646,-1596.48,0.00036164,7,"2025-07-14T12:51:57.646",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042639,1752497517656,-460.0,0.00036164,7,"2025-07-14T12:51:57.656",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042640,1752497517667,-460.0,0.00036164,7,"2025-07-14T12:51:57.667",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042641,1752497517677,-581.41,0.00036164,7,"2025-07-14T12:51:57.677",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042642,1752497517687,-460.0,0.00036164,7,"2025-07-14T12:51:57.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042643,1752497517697,-755.94,0.00036164,7,"2025-07-14T12:51:57.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042644,1752497517708,-460.0,0.00036164,7,"2025-07-14T12:51:57.708",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042645,1752497517730,-318.95741281,0.00036164,7,"2025-07-14T12:51:57.730",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042646,1752497517750,-1059.47,0.00036164,7,"2025-07-14T12:51:57.750",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042647,1752497517762,-460.0,0.00036164,7,"2025-07-14T12:51:57.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042648,1752497517778,-10470.61,0.00036164,7,"2025-07-14T12:51:57.778",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042649,1752497517789,-752.68,0.00036164,7,"2025-07-14T12:51:57.789",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042650,1752497517799,-363.04680689,0.00036164,7,"2025-07-14T12:51:57.799",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042651,1752497517809,-1079.23,0.00036164,7,"2025-07-14T12:51:57.809",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042652,1752497517819,-1168.2,0.00036164,7,"2025-07-14T12:51:57.819",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042653,1752497517829,-551.85,0.00036164,7,"2025-07-14T12:51:57.829",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042654,1752497517838,-460.0,0.00036164,7,"2025-07-14T12:51:57.838",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042655,1752497517848,-460.0,0.00036164,7,"2025-07-14T12:51:57.848",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042656,1752497517858,-2797.9,0.00036164,7,"2025-07-14T12:51:57.858",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042657,1752497517868,-460.0,0.00036164,7,"2025-07-14T12:51:57.868",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042658,1752497517879,-460.0,0.00036164,7,"2025-07-14T12:51:57.879",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042659,1752497517888,-460.0,0.00036164,7,"2025-07-14T12:51:57.888",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042660,1752497517898,-2419.67,0.00036164,7,"2025-07-14T12:51:57.898",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042661,1752497517908,-460.0,0.00036164,7,"2025-07-14T12:51:57.908",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042662,1752497517919,-460.0,0.00036164,7,"2025-07-14T12:51:57.919",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042663,1752497517928,-2269.18,0.00036164,7,"2025-07-14T12:51:57.928",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042664,1752497517938,-460.0,0.00036164,7,"2025-07-14T12:51:57.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042665,1752497517948,-1274.18,0.00036164,7,"2025-07-14T12:51:57.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042666,1752497517958,-460.0,0.00036164,7,"2025-07-14T12:51:57.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042667,1752497517968,-4246.82,0.00036164,7,"2025-07-14T12:51:57.968",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042668,1752497517979,-594.1,0.00036164,7,"2025-07-14T12:51:57.979",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042669,1752497517990,-460.0,0.00036164,7,"2025-07-14T12:51:57.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042670,1752497518000,-460.0,0.00036164,7,"2025-07-14T12:51:58.000",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042671,1752497518009,-1024.19,0.00036164,7,"2025-07-14T12:51:58.009",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042672,1752497518019,-475.22,0.00036164,7,"2025-07-14T12:51:58.019",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042673,1752497518029,-500.24,0.00036164,7,"2025-07-14T12:51:58.029",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042674,1752497518039,-863.7,0.00036164,7,"2025-07-14T12:51:58.039",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042675,1752497518049,-928.58,0.00036164,7,"2025-07-14T12:51:58.049",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042676,1752497518059,-2996.68,0.00036164,7,"2025-07-14T12:51:58.059",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042677,1752497518069,-1466.92,0.00036164,7,"2025-07-14T12:51:58.069",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042678,1752497518079,-4378.65,0.00036164,7,"2025-07-14T12:51:58.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042679,1752497518089,-508.31,0.00036164,7,"2025-07-14T12:51:58.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042680,1752497518100,-671.944846,0.00036164,7,"2025-07-14T12:51:58.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042681,1752497518109,-1812.88,0.00036164,7,"2025-07-14T12:51:58.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042682,1752497518119,-843.32,0.00036164,7,"2025-07-14T12:51:58.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042683,1752497518131,-460.773844,0.00036164,7,"2025-07-14T12:51:58.131",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042684,1752497518142,-460.0,0.00036164,7,"2025-07-14T12:51:58.142",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042685,1752497518152,-460.0,0.00036164,7,"2025-07-14T12:51:58.152",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042686,1752497518162,-2252.5,0.00036164,7,"2025-07-14T12:51:58.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042687,1752497518172,-460.0,0.00036164,7,"2025-07-14T12:51:58.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042688,1752497518182,-1881.38,0.00036164,7,"2025-07-14T12:51:58.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042689,1752497518192,-43877.74,0.00036164,7,"2025-07-14T12:51:58.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042690,1752497518201,-460.0,0.00036164,7,"2025-07-14T12:51:58.201",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042691,1752497518211,-460.0,0.00036164,7,"2025-07-14T12:51:58.211",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042692,1752497518220,-460.0,0.00036164,7,"2025-07-14T12:51:58.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042693,1752497518230,-1228.01,0.00036164,7,"2025-07-14T12:51:58.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042694,1752497518239,-460.0,0.00036164,7,"2025-07-14T12:51:58.239",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042695,1752497518253,-2226.86,0.00036164,7,"2025-07-14T12:51:58.253",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042696,1752497518263,-460.0,0.00036164,7,"2025-07-14T12:51:58.263",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042697,1752497518272,-460.0,0.00036164,7,"2025-07-14T12:51:58.272",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042698,1752497518282,-1026.42,0.00036164,7,"2025-07-14T12:51:58.282",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042699,1752497518292,-460.0,0.00036164,7,"2025-07-14T12:51:58.292",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042700,1752497518303,-961.15,0.00036164,7,"2025-07-14T12:51:58.303",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042701,1752497518313,-460.0,0.00036164,7,"2025-07-14T12:51:58.313",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042702,1752497518332,-512.98,0.00036164,7,"2025-07-14T12:51:58.332",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042703,1752497518342,-1403.95,0.00036164,7,"2025-07-14T12:51:58.342",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042704,1752497518352,-1402.94,0.00036164,7,"2025-07-14T12:51:58.352",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042705,1752497518362,-1655.18,0.00036164,7,"2025-07-14T12:51:58.362",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042706,1752497518372,-1367.04,0.00036164,7,"2025-07-14T12:51:58.372",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042707,1752497518383,-5950.21,0.00036164,7,"2025-07-14T12:51:58.383",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042708,1752497518393,-460.0,0.00036164,7,"2025-07-14T12:51:58.393",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042709,1752497518404,-460.0,0.00036164,7,"2025-07-14T12:51:58.404",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042710,1752497518414,-460.0,0.00036164,7,"2025-07-14T12:51:58.414",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042711,1752497518424,-1563.31,0.00036164,7,"2025-07-14T12:51:58.424",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042712,1752497518436,-7042.4,0.00036164,7,"2025-07-14T12:51:58.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042713,1752497518447,-460.0,0.00036164,7,"2025-07-14T12:51:58.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042714,1752497518459,-460.0,0.00036164,7,"2025-07-14T12:51:58.459",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042715,1752497518471,-236.08,0.00036164,7,"2025-07-14T12:51:58.471",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042716,1752497518483,-493.83158308,0.00036164,7,"2025-07-14T12:51:58.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042717,1752497518494,-1119.73,0.00036164,7,"2025-07-14T12:51:58.494",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042718,1752497518505,-460.0,0.00036164,7,"2025-07-14T12:51:58.505",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042719,1752497518516,-3300.13,0.00036164,7,"2025-07-14T12:51:58.516",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042720,1752497518527,-1140.28,0.00036164,7,"2025-07-14T12:51:58.527",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042721,1752497518539,-2107.02,0.00036164,7,"2025-07-14T12:51:58.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042722,1752497518550,-460.0,0.00036164,7,"2025-07-14T12:51:58.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042723,1752497518561,-460.0,0.00036164,7,"2025-07-14T12:51:58.561",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042724,1752497518572,-1114.6,0.00036164,7,"2025-07-14T12:51:58.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042725,1752497518583,-335.989526,0.00036164,7,"2025-07-14T12:51:58.583",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042726,1752497518594,-460.0,0.00036164,7,"2025-07-14T12:51:58.594",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042727,1752497518604,-460.0,0.00036164,7,"2025-07-14T12:51:58.604",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042728,1752497518615,-1078.681257,0.00036164,7,"2025-07-14T12:51:58.615",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042729,1752497518625,-618.86,0.00036164,7,"2025-07-14T12:51:58.625",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042730,1752497518642,-460.0,0.00036164,7,"2025-07-14T12:51:58.642",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042731,1752497518652,-735.56,0.00036164,7,"2025-07-14T12:51:58.652",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042732,1752497518664,-460.0,0.00036164,7,"2025-07-14T12:51:58.664",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042733,1752497518674,-603.19,0.00036164,7,"2025-07-14T12:51:58.674",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042734,1752497518683,-460.0,0.00036164,7,"2025-07-14T12:51:58.683",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042735,1752497518693,-2287.61,0.00036164,7,"2025-07-14T12:51:58.693",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042736,1752497518703,-1407.65,0.00036164,7,"2025-07-14T12:51:58.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042737,1752497518713,-460.0,0.00036164,7,"2025-07-14T12:51:58.713",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042738,1752497518724,-2483.43,0.00036164,7,"2025-07-14T12:51:58.724",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042739,1752497518734,-14328.45,0.00036164,7,"2025-07-14T12:51:58.734",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042740,1752497518743,-460.0,0.00036164,7,"2025-07-14T12:51:58.743",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042741,1752497518757,-460.0,0.00036164,7,"2025-07-14T12:51:58.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042742,1752497518766,-460.0,0.00036164,7,"2025-07-14T12:51:58.766",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042743,1752497518776,-460.0,0.00036164,7,"2025-07-14T12:51:58.776",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042744,1752497518786,-1398.75,0.00036164,7,"2025-07-14T12:51:58.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042745,1752497518798,-1024.51,0.00036164,7,"2025-07-14T12:51:58.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042746,1752497518810,-460.0,0.00036164,7,"2025-07-14T12:51:58.810",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042747,1752497518820,-5671.65,0.00036164,7,"2025-07-14T12:51:58.820",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042748,1752497518832,-741.23,0.00036164,7,"2025-07-14T12:51:58.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042749,1752497518844,-755.61,0.00036164,7,"2025-07-14T12:51:58.844",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042750,1752497518853,-468.70368965,0.00036164,7,"2025-07-14T12:51:58.853",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042751,1752497518863,-293.471805,0.00036164,7,"2025-07-14T12:51:58.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042752,1752497518872,-2832.56,0.00036164,7,"2025-07-14T12:51:58.872",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042753,1752497518886,-1789.04,0.00036164,7,"2025-07-14T12:51:58.886",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042754,1752497518896,-7200.98,0.00036164,7,"2025-07-14T12:51:58.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042755,1752497518906,-460.0,0.00036164,7,"2025-07-14T12:51:58.906",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042756,1752497518915,-460.0,0.00036164,7,"2025-07-14T12:51:58.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042757,1752497518924,-1265.27,0.00036164,7,"2025-07-14T12:51:58.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042758,1752497518934,-1078.29,0.00036164,7,"2025-07-14T12:51:58.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042759,1752497518944,-1213.0,0.00036164,7,"2025-07-14T12:51:58.944",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042760,1752497518953,-841.84,0.00036164,7,"2025-07-14T12:51:58.953",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042761,1752497518963,-460.0,0.00036164,7,"2025-07-14T12:51:58.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042762,1752497519279,-460.0,0.00036164,7,"2025-07-14T12:51:59.279",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042763,1752497519333,-460.0,0.00036164,7,"2025-07-14T12:51:59.333",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042764,1752497519343,-10553.38,0.00036164,7,"2025-07-14T12:51:59.343",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042765,1752497519353,-260.290652,0.00036164,7,"2025-07-14T12:51:59.353",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042766,1752497519363,-1231.02,0.00036164,7,"2025-07-14T12:51:59.363",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042767,1752497519373,-1204.481811,0.00036164,7,"2025-07-14T12:51:59.373",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042768,1752497519385,-460.0,0.00036164,7,"2025-07-14T12:51:59.385",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042769,1752497519395,-460.0,0.00036164,7,"2025-07-14T12:51:59.395",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042770,1752497519405,-460.0,0.00036164,7,"2025-07-14T12:51:59.405",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042771,1752497519415,-576.36,0.00036164,7,"2025-07-14T12:51:59.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042772,1752497519426,-1709.19,0.00036164,7,"2025-07-14T12:51:59.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042773,1752497519437,-460.0,0.00036164,7,"2025-07-14T12:51:59.437",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042774,1752497519447,-460.0,0.00036164,7,"2025-07-14T12:51:59.447",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042775,1752497519457,-588.91,0.00036164,7,"2025-07-14T12:51:59.457",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042776,1752497519467,-2342.32,0.00036164,7,"2025-07-14T12:51:59.467",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042777,1752497519478,-1691.4,0.00036164,7,"2025-07-14T12:51:59.478",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042778,1752497519489,-31332.18,0.00036164,7,"2025-07-14T12:51:59.489",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042779,1752497519499,-3595.25,0.00036164,7,"2025-07-14T12:51:59.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042780,1752497519509,-1253.46,0.00036164,7,"2025-07-14T12:51:59.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042781,1752497519519,-460.0,0.00036164,7,"2025-07-14T12:51:59.519",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042782,1752497519529,-460.0,0.00036164,7,"2025-07-14T12:51:59.529",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042783,1752497519539,-519.12,0.00036164,7,"2025-07-14T12:51:59.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042784,1752497519549,-591.94413653,0.00036164,7,"2025-07-14T12:51:59.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042785,1752497519559,-2980.11,0.00036164,7,"2025-07-14T12:51:59.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042786,1752497519570,-1317.88,0.00036164,7,"2025-07-14T12:51:59.570",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042787,1752497519580,-2005.66,0.00036164,7,"2025-07-14T12:51:59.580",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042788,1752497519589,-460.0,0.00036164,7,"2025-07-14T12:51:59.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042789,1752497519600,-357.55,0.00036164,7,"2025-07-14T12:51:59.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042790,1752497519610,-8047.1,0.00036164,7,"2025-07-14T12:51:59.610",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042791,1752497519620,-460.0,0.00036164,7,"2025-07-14T12:51:59.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042792,1752497519632,-561.834488,0.00036164,7,"2025-07-14T12:51:59.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042793,1752497519643,-738.98,0.00036164,7,"2025-07-14T12:51:59.643",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042794,1752497519653,-460.0,0.00036164,7,"2025-07-14T12:51:59.653",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042795,1752497519663,-460.0,0.00036164,7,"2025-07-14T12:51:59.663",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042796,1752497519673,-215.963512,0.00036164,7,"2025-07-14T12:51:59.673",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042797,1752497519682,-425.96953609,0.00036164,7,"2025-07-14T12:51:59.682",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042798,1752497519692,-460.0,0.00036164,7,"2025-07-14T12:51:59.692",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042799,1752497519702,-460.0,0.00036164,7,"2025-07-14T12:51:59.702",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042800,1752497519712,-498.94,0.00036164,7,"2025-07-14T12:51:59.712",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042801,1752497519722,-460.0,0.00036164,7,"2025-07-14T12:51:59.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042802,1752497519732,-460.0,0.00036164,7,"2025-07-14T12:51:59.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042803,1752497519741,-1354.92,0.00036164,7,"2025-07-14T12:51:59.741",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042804,1752497519752,-520.6,0.00036164,7,"2025-07-14T12:51:59.752",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042805,1752497519764,-1893.66,0.00036164,7,"2025-07-14T12:51:59.764",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042806,1752497519774,-11588.58,0.00036164,7,"2025-07-14T12:51:59.774",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042807,1752497519784,-949.22,0.00036164,7,"2025-07-14T12:51:59.784",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042808,1752497519794,-1071.950725,0.00036164,7,"2025-07-14T12:51:59.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042809,1752497519804,-1488.15,0.00036164,7,"2025-07-14T12:51:59.804",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042810,1752497519814,-5617.26,0.00036164,7,"2025-07-14T12:51:59.814",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042811,1752497519824,-1040.48,0.00036164,7,"2025-07-14T12:51:59.824",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042812,1752497519834,-460.0,0.00036164,7,"2025-07-14T12:51:59.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042813,1752497519845,-1304.57,0.00036164,7,"2025-07-14T12:51:59.845",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042814,1752497519856,-695.96,0.00036164,7,"2025-07-14T12:51:59.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042815,1752497519865,-3871.5,0.00036164,7,"2025-07-14T12:51:59.865",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042816,1752497519875,-1513.39,0.00036164,7,"2025-07-14T12:51:59.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042817,1752497519887,-2519.28,0.00036164,7,"2025-07-14T12:51:59.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042818,1752497519897,-460.0,0.00036164,7,"2025-07-14T12:51:59.897",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042819,1752497519907,-509.34,0.00036164,7,"2025-07-14T12:51:59.907",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042820,1752497519917,-460.0,0.00036164,7,"2025-07-14T12:51:59.917",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042821,1752497519926,-1634.67,0.00036164,7,"2025-07-14T12:51:59.926",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042822,1752497519937,-460.0,0.00036164,7,"2025-07-14T12:51:59.937",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042823,1752497519947,-706.72,0.00036164,7,"2025-07-14T12:51:59.947",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042824,1752497519957,-2319.28,0.00036164,7,"2025-07-14T12:51:59.957",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042825,1752497519967,-460.0,0.00036164,7,"2025-07-14T12:51:59.967",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042826,1752497519976,-933.656737,0.00036164,7,"2025-07-14T12:51:59.976",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042827,1752497519986,-1724.69,0.00036164,7,"2025-07-14T12:51:59.986",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042828,1752497519996,-6129.35,0.00036164,7,"2025-07-14T12:51:59.996",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042829,1752497520007,-4376.14,0.00036164,7,"2025-07-14T12:52:00.007",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042830,1752497520017,-460.0,0.00036164,7,"2025-07-14T12:52:00.017",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042831,1752497520027,-5904.1,0.00036164,7,"2025-07-14T12:52:00.027",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042832,1752497520037,-316.79619208,0.00036164,7,"2025-07-14T12:52:00.037",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042833,1752497520047,-460.0,0.00036164,7,"2025-07-14T12:52:00.047",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042834,1752497520057,-1696.09,0.00036164,7,"2025-07-14T12:52:00.057",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042835,1752497520068,-460.0,0.00036164,7,"2025-07-14T12:52:00.068",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042836,1752497520078,-470.74,0.00036164,7,"2025-07-14T12:52:00.078",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042837,1752497520089,-9273.4,0.00036164,7,"2025-07-14T12:52:00.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042838,1752497520100,-460.0,0.00036164,7,"2025-07-14T12:52:00.100",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042839,1752497520110,-1723.75,0.00036164,7,"2025-07-14T12:52:00.110",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042840,1752497520121,-460.0,0.00036164,7,"2025-07-14T12:52:00.121",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042841,1752497520132,-536.48,0.00036164,7,"2025-07-14T12:52:00.132",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042842,1752497520144,-1107.77,0.00036164,7,"2025-07-14T12:52:00.144",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042843,1752497520155,-460.0,0.00036164,7,"2025-07-14T12:52:00.155",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042844,1752497520165,-1546.32,0.00036164,7,"2025-07-14T12:52:00.165",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042845,1752497520176,-461.82024714,0.00036164,7,"2025-07-14T12:52:00.176",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042846,1752497520187,-9958.03,0.00036164,7,"2025-07-14T12:52:00.187",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042847,1752497520197,-1158.72,0.00036164,7,"2025-07-14T12:52:00.197",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042848,1752497520207,-460.0,0.00036164,7,"2025-07-14T12:52:00.207",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042849,1752497520218,-2538.59,0.00036164,7,"2025-07-14T12:52:00.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042850,1752497520228,-460.0,0.00036164,7,"2025-07-14T12:52:00.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042851,1752497520238,-768.64,0.00036164,7,"2025-07-14T12:52:00.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042852,1752497520248,-460.0,0.00036164,7,"2025-07-14T12:52:00.248",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042853,1752497520258,-1761.88,0.00036164,7,"2025-07-14T12:52:00.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042854,1752497520267,-2638.81,0.00036164,7,"2025-07-14T12:52:00.267",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042855,1752497520277,-1814.64,0.00036164,7,"2025-07-14T12:52:00.277",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042856,1752497520287,-4329.89,0.00036164,7,"2025-07-14T12:52:00.287",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042857,1752497520297,-2881.1,0.00036164,7,"2025-07-14T12:52:00.297",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042858,1752497520307,-1188.36,0.00036164,7,"2025-07-14T12:52:00.307",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042859,1752497520317,-736.04,0.00036164,7,"2025-07-14T12:52:00.317",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042860,1752497520327,-3146.51,0.00036164,7,"2025-07-14T12:52:00.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042861,1752497520337,-1061.88,0.00036164,7,"2025-07-14T12:52:00.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042862,1752497520348,-6471.44,0.00036164,7,"2025-07-14T12:52:00.348",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042863,1752497520359,-460.0,0.00036164,7,"2025-07-14T12:52:00.359",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042864,1752497520372,-460.0,0.00036164,7,"2025-07-14T12:52:00.372",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042865,1752497520402,-2894.12,0.00036164,7,"2025-07-14T12:52:00.402",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042866,1752497520417,-460.0,0.00036164,7,"2025-07-14T12:52:00.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042867,1752497520428,-460.0,0.00036164,7,"2025-07-14T12:52:00.428",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042868,1752497520439,-14965.62,0.00036164,7,"2025-07-14T12:52:00.439",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042869,1752497520449,-460.0,0.00036164,7,"2025-07-14T12:52:00.449",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042870,1752497520460,-460.0,0.00036164,7,"2025-07-14T12:52:00.460",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042871,1752497520472,-1495.88,0.00036164,7,"2025-07-14T12:52:00.472",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042872,1752497520482,-460.0,0.00036164,7,"2025-07-14T12:52:00.482",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042873,1752497520492,-1135.77,0.00036164,7,"2025-07-14T12:52:00.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042874,1752497520502,-2663.77,0.00036164,7,"2025-07-14T12:52:00.502",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042875,1752497520512,-460.0,0.00036164,7,"2025-07-14T12:52:00.512",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042876,1752497520522,-767.41,0.00036164,7,"2025-07-14T12:52:00.522",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042877,1752497520532,-4869.08,0.00036164,7,"2025-07-14T12:52:00.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042878,1752497520542,-460.0,0.00036164,7,"2025-07-14T12:52:00.542",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042879,1752497520552,-460.0,0.00036164,7,"2025-07-14T12:52:00.552",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042880,1752497520562,-652.63,0.00036164,7,"2025-07-14T12:52:00.562",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042881,1752497520572,-478.07204671,0.00036164,7,"2025-07-14T12:52:00.572",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042882,1752497520582,-460.0,0.00036164,7,"2025-07-14T12:52:00.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042883,1752497520592,-1065.638474,0.00036164,7,"2025-07-14T12:52:00.592",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042884,1752497520601,-1493.89,0.00036164,7,"2025-07-14T12:52:00.601",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042885,1752497520611,-788.65,0.00036164,7,"2025-07-14T12:52:00.611",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042886,1752497520620,-460.0,0.00036164,7,"2025-07-14T12:52:00.620",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042887,1752497520632,-617.82,0.00036164,7,"2025-07-14T12:52:00.632",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042888,1752497520641,-460.0,0.00036164,7,"2025-07-14T12:52:00.641",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042889,1752497520651,-6128.54,0.00036164,7,"2025-07-14T12:52:00.651",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042890,1752497520660,-2444.3,0.00036164,7,"2025-07-14T12:52:00.660",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042891,1752497520670,-460.0,0.00036164,7,"2025-07-14T12:52:00.670",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042892,1752497520681,-2930.04,0.00036164,7,"2025-07-14T12:52:00.681",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042893,1752497520691,-280.84,0.00036164,7,"2025-07-14T12:52:00.691",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042894,1752497520700,-939.16,0.00036164,7,"2025-07-14T12:52:00.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042895,1752497520710,-9091.32,0.00036164,7,"2025-07-14T12:52:00.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042896,1752497520719,-460.0,0.00036164,7,"2025-07-14T12:52:00.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042897,1752497520729,-757.46,0.00036164,7,"2025-07-14T12:52:00.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042898,1752497520739,-460.0,0.00036164,7,"2025-07-14T12:52:00.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042899,1752497520748,-460.0,0.00036164,7,"2025-07-14T12:52:00.748",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042900,1752497520757,-1270.75,0.00036164,7,"2025-07-14T12:52:00.757",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042901,1752497520770,-1129.14,0.00036164,7,"2025-07-14T12:52:00.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042902,1752497520779,-1789.48,0.00036164,7,"2025-07-14T12:52:00.779",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042903,1752497520788,-1596.52,0.00036164,7,"2025-07-14T12:52:00.788",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042904,1752497520798,-560.51,0.00036164,7,"2025-07-14T12:52:00.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042905,1752497520807,-1302.88,0.00036164,7,"2025-07-14T12:52:00.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042906,1752497520817,-7203.13,0.00036164,7,"2025-07-14T12:52:00.817",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042907,1752497520827,-16017.0,0.00036164,7,"2025-07-14T12:52:00.827",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042908,1752497520836,-460.0,0.00036164,7,"2025-07-14T12:52:00.836",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042909,1752497520846,-460.0,0.00036164,7,"2025-07-14T12:52:00.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042910,1752497520856,-501.26,0.00036164,7,"2025-07-14T12:52:00.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042911,1752497520866,-525.5,0.00036164,7,"2025-07-14T12:52:00.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042912,1752497520875,-3841.15,0.00036164,7,"2025-07-14T12:52:00.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042913,1752497520885,-969.19,0.00036164,7,"2025-07-14T12:52:00.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042914,1752497520895,-665.72,0.00036164,7,"2025-07-14T12:52:00.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042915,1752497520905,-609.84,0.00036164,7,"2025-07-14T12:52:00.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042916,1752497520915,-460.0,0.00036164,7,"2025-07-14T12:52:00.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042917,1752497520925,-870.05,0.00036164,7,"2025-07-14T12:52:00.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042918,1752497520935,-796.24,0.00036164,7,"2025-07-14T12:52:00.935",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042919,1752497520944,-460.0,0.00036164,7,"2025-07-14T12:52:00.944",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042920,1752497520954,-4105.36,0.00036164,7,"2025-07-14T12:52:00.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042921,1752497520963,-896.79,0.00036164,7,"2025-07-14T12:52:00.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042922,1752497520973,-2648.4,0.00036164,7,"2025-07-14T12:52:00.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042923,1752497520984,-949.007208,0.00036164,7,"2025-07-14T12:52:00.984",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042924,1752497520994,-460.0,0.00036164,7,"2025-07-14T12:52:00.994",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042925,1752497521004,-460.0,0.00036164,7,"2025-07-14T12:52:01.004",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042926,1752497521014,-1135.33,0.00036164,7,"2025-07-14T12:52:01.014",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042927,1752497521024,-1825.37,0.00036164,7,"2025-07-14T12:52:01.024",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042928,1752497521035,-460.0,0.00036164,7,"2025-07-14T12:52:01.035",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042929,1752497521044,-1478.45,0.00036164,7,"2025-07-14T12:52:01.044",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042930,1752497521054,-460.0,0.00036164,7,"2025-07-14T12:52:01.054",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042931,1752497521064,-1494.3,0.00036164,7,"2025-07-14T12:52:01.064",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042932,1752497521073,-503.25,0.00036164,7,"2025-07-14T12:52:01.073",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042933,1752497521083,-1824.8,0.00036164,7,"2025-07-14T12:52:01.083",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042934,1752497521093,-460.0,0.00036164,7,"2025-07-14T12:52:01.093",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042935,1752497521103,-11700.61,0.00036164,7,"2025-07-14T12:52:01.103",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042936,1752497521112,-2877.55,0.00036164,7,"2025-07-14T12:52:01.112",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042937,1752497521122,-1794.32,0.00036164,7,"2025-07-14T12:52:01.122",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042938,1752497521134,-460.0,0.00036164,7,"2025-07-14T12:52:01.134",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042939,1752497521143,-1752.12,0.00036164,7,"2025-07-14T12:52:01.143",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042940,1752497521153,-198.860889,0.00036164,7,"2025-07-14T12:52:01.153",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042941,1752497521162,-450.0,0.00036164,7,"2025-07-14T12:52:01.162",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042942,1752497521172,-3056.4,0.00036164,7,"2025-07-14T12:52:01.172",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042943,1752497521182,-679.0,0.00036164,7,"2025-07-14T12:52:01.182",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042944,1752497521192,-460.0,0.00036164,7,"2025-07-14T12:52:01.192",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042945,1752497521202,-460.0,0.00036164,7,"2025-07-14T12:52:01.202",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042946,1752497521212,-460.0,0.00036164,7,"2025-07-14T12:52:01.212",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042947,1752497521223,-3020.56,0.00036164,7,"2025-07-14T12:52:01.223",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042948,1752497521233,-460.0,0.00036164,7,"2025-07-14T12:52:01.233",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042949,1752497521243,-23368.63,0.00036164,7,"2025-07-14T12:52:01.243",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042950,1752497521253,-2280.09,0.00036164,7,"2025-07-14T12:52:01.253",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042951,1752497521264,-2043.33,0.00036164,7,"2025-07-14T12:52:01.264",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042952,1752497521274,-4974.29,0.00036164,7,"2025-07-14T12:52:01.274",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042953,1752497521284,-5283.98,0.00036164,7,"2025-07-14T12:52:01.284",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042954,1752497521295,-4671.85,0.00036164,7,"2025-07-14T12:52:01.295",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042955,1752497521305,-2544.24,0.00036164,7,"2025-07-14T12:52:01.305",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042956,1752497521316,-594.52,0.00036164,7,"2025-07-14T12:52:01.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042957,1752497521327,-3245.28,0.00036164,7,"2025-07-14T12:52:01.327",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042958,1752497521336,-1734.26,0.00036164,7,"2025-07-14T12:52:01.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042959,1752497521346,-1959.41,0.00036164,7,"2025-07-14T12:52:01.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042960,1752497521356,-875.4568,0.00036164,7,"2025-07-14T12:52:01.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042961,1752497521366,-460.0,0.00036164,7,"2025-07-14T12:52:01.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042962,1752497521375,-1306.68,0.00036164,7,"2025-07-14T12:52:01.375",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042963,1752497521387,-449.94797258,0.00036164,7,"2025-07-14T12:52:01.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042964,1752497521397,-1971.66,0.00036164,7,"2025-07-14T12:52:01.397",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042965,1752497521406,-1976.84,0.00036164,7,"2025-07-14T12:52:01.406",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042966,1752497521415,-1329.51,0.00036164,7,"2025-07-14T12:52:01.415",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042967,1752497521426,-460.0,0.00036164,7,"2025-07-14T12:52:01.426",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042968,1752497521436,-460.0,0.00036164,7,"2025-07-14T12:52:01.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042969,1752497521445,-460.0,0.00036164,7,"2025-07-14T12:52:01.445",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042970,1752497521455,-718.79,0.00036164,7,"2025-07-14T12:52:01.455",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042971,1752497521465,-2202.57,0.00036164,7,"2025-07-14T12:52:01.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042972,1752497521476,-4598.84,0.00036164,7,"2025-07-14T12:52:01.476",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042973,1752497521486,-460.0,0.00036164,7,"2025-07-14T12:52:01.486",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042974,1752497521496,-1857.56,0.00036164,7,"2025-07-14T12:52:01.496",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042975,1752497521506,-1222.35,0.00036164,7,"2025-07-14T12:52:01.506",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042976,1752497521517,-4356.44,0.00036164,7,"2025-07-14T12:52:01.517",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042977,1752497521526,-791.86,0.00036164,7,"2025-07-14T12:52:01.526",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042978,1752497521535,-460.0,0.00036164,7,"2025-07-14T12:52:01.535",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042979,1752497521545,-2806.13,0.00036164,7,"2025-07-14T12:52:01.545",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042980,1752497521555,-1645.38,0.00036164,7,"2025-07-14T12:52:01.555",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042981,1752497521564,-1443.26,0.00036164,7,"2025-07-14T12:52:01.564",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042982,1752497521573,-460.0,0.00036164,7,"2025-07-14T12:52:01.573",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042983,1752497521582,-460.0,0.00036164,7,"2025-07-14T12:52:01.582",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042984,1752497521591,-460.0,0.00036164,7,"2025-07-14T12:52:01.591",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042985,1752497521600,-4525.5,0.00036164,7,"2025-07-14T12:52:01.600",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042986,1752497521609,-460.0,0.00036164,7,"2025-07-14T12:52:01.609",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042987,1752497521619,-1696.76,0.00036164,7,"2025-07-14T12:52:01.619",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042988,1752497521629,-1935.83,0.00036164,7,"2025-07-14T12:52:01.629",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042989,1752497521639,-460.0,0.00036164,7,"2025-07-14T12:52:01.639",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042990,1752497521648,-1543.88,0.00036164,7,"2025-07-14T12:52:01.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042991,1752497521658,-460.0,0.00036164,7,"2025-07-14T12:52:01.658",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042992,1752497521668,-7455.57,0.00036164,7,"2025-07-14T12:52:01.668",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042993,1752497521678,-460.0,0.00036164,7,"2025-07-14T12:52:01.678",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042994,1752497521687,-822.47,0.00036164,7,"2025-07-14T12:52:01.687",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042995,1752497521697,-509.650097,0.00036164,7,"2025-07-14T12:52:01.697",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042996,1752497521707,-2678.82,0.00036164,7,"2025-07-14T12:52:01.707",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042997,1752497521716,-3534.53,0.00036164,7,"2025-07-14T12:52:01.716",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042998,1752497521726,-460.0,0.00036164,7,"2025-07-14T12:52:01.726",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372042999,1752497521736,-1860.11,0.00036164,7,"2025-07-14T12:52:01.736",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043000,1752497521747,-460.0,0.00036164,7,"2025-07-14T12:52:01.747",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043001,1752497521762,-679.875523,0.00036164,7,"2025-07-14T12:52:01.762",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043002,1752497521772,-460.0,0.00036164,7,"2025-07-14T12:52:01.772",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043003,1752497521783,-4052.59,0.00036164,7,"2025-07-14T12:52:01.783",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043004,1752497521794,-2837.08,0.00036164,7,"2025-07-14T12:52:01.794",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043005,1752497521941,-460.0,0.00036164,7,"2025-07-14T12:52:01.941",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043006,1752497521951,-5288.85,0.00036164,7,"2025-07-14T12:52:01.951",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043007,1752497521961,-5993.99653075,0.00036164,7,"2025-07-14T12:52:01.961",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043008,1752497523339,-151.0,0.00029047,2,"2025-07-14T12:52:03.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043009,1752497523347,-151.0,0.000297,2,"2025-07-14T12:52:03.347",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043010,1752497523357,-2.00592359,0.00035616,7,"2025-07-14T12:52:03.357",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043011,1752497523378,-668.61407641,0.00035616,7,"2025-07-14T12:52:03.378",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043012,1752497523389,-1113.3,0.00035616,7,"2025-07-14T12:52:03.389",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043013,1752497523398,-5426.26,0.00035753,7,"2025-07-14T12:52:03.398",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043014,1752497523408,-1113.3,0.00035753,7,"2025-07-14T12:52:03.408",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043015,1752497523418,-460.0,0.0003589,7,"2025-07-14T12:52:03.418",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043016,1752497523427,-5426.26,0.0003589,7,"2025-07-14T12:52:03.427",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043017,1752497523436,-1113.3,0.0003589,7,"2025-07-14T12:52:03.436",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043018,1752497523446,-654.24,0.00036027,7,"2025-07-14T12:52:03.446",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043019,1752497523456,-460.0,0.00036027,7,"2025-07-14T12:52:03.456",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043020,1752497523465,-5426.26,0.00036027,7,"2025-07-14T12:52:03.465",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043021,1752497523475,-1693.82346925,0.00036164,7,"2025-07-14T12:52:03.475",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043022,1752497523483,-1249.24,0.00036164,7,"2025-07-14T12:52:03.483",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043023,1752497523492,-460.0,0.00036164,7,"2025-07-14T12:52:03.492",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043024,1752497523499,-1026.88,0.00036164,7,"2025-07-14T12:52:03.499",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043025,1752497523508,-460.0,0.00036164,7,"2025-07-14T12:52:03.508",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043026,1752497523515,-7212.67,0.00036164,7,"2025-07-14T12:52:03.515",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043027,1752497523523,-1561.25,0.00036164,7,"2025-07-14T12:52:03.523",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043028,1752497523532,-890.43,0.00036164,7,"2025-07-14T12:52:03.532",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043029,1752497523540,-460.0,0.00036164,7,"2025-07-14T12:52:03.540",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043030,1752497523549,-2069.36,0.00036164,7,"2025-07-14T12:52:03.549",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043031,1752497523557,-460.0,0.00036164,7,"2025-07-14T12:52:03.557",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043032,1752497523568,-2644.72,0.00036164,7,"2025-07-14T12:52:03.568",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043033,1752497523579,-460.0,0.00036164,7,"2025-07-14T12:52:03.579",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043034,1752497523589,-853.33,0.00036164,7,"2025-07-14T12:52:03.589",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043035,1752497523598,-460.0,0.00036164,7,"2025-07-14T12:52:03.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043036,1752497523608,-2135.14,0.00036164,7,"2025-07-14T12:52:03.608",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043037,1752497523617,-460.0,0.00036164,7,"2025-07-14T12:52:03.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043038,1752497523627,-6375.5,0.00036164,7,"2025-07-14T12:52:03.627",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043039,1752497523638,-889.2,0.00036164,7,"2025-07-14T12:52:03.638",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043040,1752497523648,-460.0,0.00036164,7,"2025-07-14T12:52:03.648",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043041,1752497523657,-2753.95,0.00036164,7,"2025-07-14T12:52:03.657",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043042,1752497523666,-1015.32,0.00036164,7,"2025-07-14T12:52:03.666",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043043,1752497523676,-460.0,0.00036164,7,"2025-07-14T12:52:03.676",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043044,1752497523685,-1049.29,0.00036164,7,"2025-07-14T12:52:03.685",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043045,1752497523696,-3639.71,0.00036164,7,"2025-07-14T12:52:03.696",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043046,1752497523706,-460.0,0.00036164,7,"2025-07-14T12:52:03.706",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043047,1752497523715,-460.0,0.00036164,7,"2025-07-14T12:52:03.715",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043048,1752497523725,-3117.18,0.00036164,7,"2025-07-14T12:52:03.725",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043049,1752497523735,-7109.85,0.00036164,7,"2025-07-14T12:52:03.735",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043050,1752497523744,-1735.87,0.00036164,7,"2025-07-14T12:52:03.744",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043051,1752497523758,-7868.16,0.00036164,7,"2025-07-14T12:52:03.758",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043052,1752497523768,-460.0,0.00036164,7,"2025-07-14T12:52:03.768",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043053,1752497523777,-460.0,0.00036164,7,"2025-07-14T12:52:03.777",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043054,1752497523786,-917.784513,0.00036164,7,"2025-07-14T12:52:03.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043055,1752497523798,-527.48,0.00036164,7,"2025-07-14T12:52:03.798",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043056,1752497523807,-521.646959,0.00036164,7,"2025-07-14T12:52:03.807",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043057,1752497523816,-732.99,0.00036164,7,"2025-07-14T12:52:03.816",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043058,1752497523826,-279.52766406,0.00036164,7,"2025-07-14T12:52:03.826",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043059,1752497523835,-1159.21,0.00036164,7,"2025-07-14T12:52:03.835",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043060,1752497523846,-460.0,0.00036164,7,"2025-07-14T12:52:03.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043061,1752497523856,-1682.13,0.00036164,7,"2025-07-14T12:52:03.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043062,1752497523866,-7752.74,0.00036164,7,"2025-07-14T12:52:03.866",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043063,1752497523876,-460.0,0.00036164,7,"2025-07-14T12:52:03.876",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043064,1752497523887,-460.0,0.00036164,7,"2025-07-14T12:52:03.887",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043065,1752497523896,-460.0,0.00036164,7,"2025-07-14T12:52:03.896",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043066,1752497523905,-3303.75,0.00036164,7,"2025-07-14T12:52:03.905",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043067,1752497523915,-1350.52,0.00036164,7,"2025-07-14T12:52:03.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043068,1752497523924,-8900.62,0.00036164,7,"2025-07-14T12:52:03.924",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043069,1752497523934,-769.32,0.00036164,7,"2025-07-14T12:52:03.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043070,1752497523944,-3559.11,0.00036164,7,"2025-07-14T12:52:03.944",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043071,1752497523954,-5414.97,0.00036164,7,"2025-07-14T12:52:03.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043072,1752497523963,-6077.39,0.00036164,7,"2025-07-14T12:52:03.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043073,1752497523973,-460.0,0.00036164,7,"2025-07-14T12:52:03.973",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043074,1752497523982,-460.0,0.00036164,7,"2025-07-14T12:52:03.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043075,1752497523992,-484.42,0.00036164,7,"2025-07-14T12:52:03.992",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043076,1752497524002,-6850.61,0.00036164,7,"2025-07-14T12:52:04.002",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043077,1752497524012,-3889.77,0.00036164,7,"2025-07-14T12:52:04.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043078,1752497524022,-460.0,0.00036164,7,"2025-07-14T12:52:04.022",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043079,1752497524031,-784.97,0.00036164,7,"2025-07-14T12:52:04.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043080,1752497524040,-460.0,0.00036164,7,"2025-07-14T12:52:04.040",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043081,1752497524050,-2862.11,0.00036164,7,"2025-07-14T12:52:04.050",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043082,1752497524060,-460.0,0.00036164,7,"2025-07-14T12:52:04.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043083,1752497524070,-1604.03,0.00036164,7,"2025-07-14T12:52:04.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043084,1752497524079,-1719.59,0.00036164,7,"2025-07-14T12:52:04.079",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043085,1752497524089,-460.0,0.00036164,7,"2025-07-14T12:52:04.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043086,1752497524099,-460.0,0.00036164,7,"2025-07-14T12:52:04.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043087,1752497524108,-9731.48,0.00036164,7,"2025-07-14T12:52:04.108",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043088,1752497524119,-6562.81,0.00036164,7,"2025-07-14T12:52:04.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043089,1752497524128,-460.0,0.00036164,7,"2025-07-14T12:52:04.128",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043090,1752497524138,-2546.16,0.00036164,7,"2025-07-14T12:52:04.138",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043091,1752497524148,-903.905789,0.00036164,7,"2025-07-14T12:52:04.148",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043092,1752497524158,-3278.61,0.00036164,7,"2025-07-14T12:52:04.158",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043093,1752497524168,-2613.23,0.00036164,7,"2025-07-14T12:52:04.168",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043094,1752497524178,-460.0,0.00036164,7,"2025-07-14T12:52:04.178",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043095,1752497524188,-460.0,0.00036164,7,"2025-07-14T12:52:04.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043096,1752497524198,-460.0,0.00036164,7,"2025-07-14T12:52:04.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043097,1752497524208,-46498.1,0.00036164,7,"2025-07-14T12:52:04.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043098,1752497524219,-1149.277855,0.00036164,7,"2025-07-14T12:52:04.219",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043099,1752497524229,-460.0,0.00036164,7,"2025-07-14T12:52:04.229",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043100,1752497524238,-502.564317,0.00036164,7,"2025-07-14T12:52:04.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043101,1752497524248,-460.0,0.00036164,7,"2025-07-14T12:52:04.248",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043102,1752497524258,-413.71820704,0.00036164,7,"2025-07-14T12:52:04.258",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043103,1752497525337,-117.87179296,0.00036164,7,"2025-07-14T12:52:05.337",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043104,1752497525346,-225.38705697,0.00036164,7,"2025-07-14T12:52:05.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043105,1752497526796,-503.7,0.00024973,2,"2025-07-14T12:52:06.796",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043106,1752497528490,-415.65040528,0.00024973,2,"2025-07-14T12:52:08.490",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043107,1752497528500,-919.35040528,0.0002498,2,"2025-07-14T12:52:08.500",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043108,1752497528509,-919.35040528,0.0002498,2,"2025-07-14T12:52:08.509",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043109,1752497528520,-714.16,0.00034908,2,"2025-07-14T12:52:08.520",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043110,1752497528530,-2309.39,0.00035616,7,"2025-07-14T12:52:08.530",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043111,1752497528539,-460.0,0.00035616,7,"2025-07-14T12:52:08.539",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043112,1752497528550,-460.0,0.00035616,7,"2025-07-14T12:52:08.550",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043113,1752497528559,-460.0,0.00035616,7,"2025-07-14T12:52:08.559",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043114,1752497528569,-460.0,0.00035616,7,"2025-07-14T12:52:08.569",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043115,1752497528578,-460.0,0.00035616,7,"2025-07-14T12:52:08.578",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043116,1752497528588,-591.94,0.00035616,7,"2025-07-14T12:52:08.588",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043117,1752497528598,-460.0,0.00035616,7,"2025-07-14T12:52:08.598",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043118,1752497528607,-542.55837018,0.00035616,7,"2025-07-14T12:52:08.607",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043119,1752497528617,-809.20417238,0.00035616,7,"2025-07-14T12:52:08.617",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043120,1752497528671,-586.83582762,0.00035616,7,"2025-07-14T12:52:08.671",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043121,1752497528680,-310.65619586,0.00035616,7,"2025-07-14T12:52:08.680",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043122,1752497528690,-460.0,0.00035616,7,"2025-07-14T12:52:08.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043123,1752497528703,-165.73805335,0.00035616,7,"2025-07-14T12:52:08.703",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043124,1752497528712,-460.0,0.00035616,7,"2025-07-14T12:52:08.712",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043125,1752497528722,-460.0,0.00035616,7,"2025-07-14T12:52:08.722",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043126,1752497528732,-20.12892317,0.00035616,7,"2025-07-14T12:52:08.732",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043127,1752497528765,-439.87107683,0.00035616,7,"2025-07-14T12:52:08.765",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043128,1752497528775,-12.61087323,0.00035616,7,"2025-07-14T12:52:08.775",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043129,1752497528786,-1283.57912677,0.00035616,7,"2025-07-14T12:52:08.786",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043130,1752497528796,-2309.39,0.00035753,7,"2025-07-14T12:52:08.796",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043131,1752497528806,-460.0,0.00035753,7,"2025-07-14T12:52:08.806",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043132,1752497528816,-461.08347801,0.00035753,7,"2025-07-14T12:52:08.816",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043133,1752497528825,-460.0,0.00035753,7,"2025-07-14T12:52:08.825",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043134,1752497528834,-441.81879626,0.00035753,7,"2025-07-14T12:52:08.834",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043135,1752497528846,-409.45,0.00035753,7,"2025-07-14T12:52:08.846",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043136,1752497528856,-1396.04,0.00035753,7,"2025-07-14T12:52:08.856",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043137,1752497528865,-460.0,0.00035753,7,"2025-07-14T12:52:08.865",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043138,1752497528875,-460.0,0.00035753,7,"2025-07-14T12:52:08.875",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043139,1752497528885,-460.0,0.00035753,7,"2025-07-14T12:52:08.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043140,1752497528895,-4531.5,0.0003589,7,"2025-07-14T12:52:08.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043141,1752497528904,-2309.39,0.0003589,7,"2025-07-14T12:52:08.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043142,1752497528913,-460.0,0.0003589,7,"2025-07-14T12:52:08.913",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043143,1752497528923,-460.0,0.0003589,7,"2025-07-14T12:52:08.923",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043144,1752497528934,-1396.04,0.0003589,7,"2025-07-14T12:52:08.934",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043145,1752497528944,-460.0,0.0003589,7,"2025-07-14T12:52:08.944",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043146,1752497528954,-460.0,0.0003589,7,"2025-07-14T12:52:08.954",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043147,1752497528963,-460.0,0.0003589,7,"2025-07-14T12:52:08.963",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043148,1752497528972,-1113.3,0.00036027,7,"2025-07-14T12:52:08.972",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043149,1752497528982,-4531.5,0.00036027,7,"2025-07-14T12:52:08.982",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043150,1752497528991,-2309.39,0.00036027,7,"2025-07-14T12:52:08.991",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043151,1752497529001,-460.0,0.00036027,7,"2025-07-14T12:52:09.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043152,1752497529011,-460.0,0.00036027,7,"2025-07-14T12:52:09.011",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043153,1752497529021,-1396.04,0.00036027,7,"2025-07-14T12:52:09.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043154,1752497529031,-234.61294303,0.00036164,7,"2025-07-14T12:52:09.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043155,1752497529041,-1776.7,0.00036164,7,"2025-07-14T12:52:09.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043156,1752497529051,-460.0,0.00036164,7,"2025-07-14T12:52:09.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043157,1752497529060,-2570.86,0.00036164,7,"2025-07-14T12:52:09.060",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043158,1752497529070,-460.0,0.00036164,7,"2025-07-14T12:52:09.070",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043159,1752497529080,-460.0,0.00036164,7,"2025-07-14T12:52:09.080",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043160,1752497529089,-11373.1,0.00036164,7,"2025-07-14T12:52:09.089",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043161,1752497529099,-1923.43,0.00036164,7,"2025-07-14T12:52:09.099",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043162,1752497529109,-2056.07,0.00036164,7,"2025-07-14T12:52:09.109",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043163,1752497529119,-460.0,0.00036164,7,"2025-07-14T12:52:09.119",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043164,1752497529129,-2344.73,0.00036164,7,"2025-07-14T12:52:09.129",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043165,1752497529139,-460.0,0.00036164,7,"2025-07-14T12:52:09.139",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043166,1752497529149,-1065.18,0.00036164,7,"2025-07-14T12:52:09.149",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043167,1752497529159,-460.0,0.00036164,7,"2025-07-14T12:52:09.159",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043168,1752497529169,-5531.32236203,0.00036164,7,"2025-07-14T12:52:09.169",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043169,1752497529188,-165.29763797,0.00036164,7,"2025-07-14T12:52:09.188",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043170,1752497529198,-460.0,0.00036164,7,"2025-07-14T12:52:09.198",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043171,1752497529208,-1523.83,0.00036164,7,"2025-07-14T12:52:09.208",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043172,1752497529218,-1158.33,0.00036164,7,"2025-07-14T12:52:09.218",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043173,1752497529228,-525.95,0.00036164,7,"2025-07-14T12:52:09.228",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043174,1752497529238,-15562.65,0.00036164,7,"2025-07-14T12:52:09.238",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043175,1752497529247,-2518.31,0.00036164,7,"2025-07-14T12:52:09.247",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043176,1752497529257,-460.0,0.00036164,7,"2025-07-14T12:52:09.257",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043177,1752497529266,-8984.26,0.00036164,7,"2025-07-14T12:52:09.266",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043178,1752497529276,-4630.7,0.00036164,7,"2025-07-14T12:52:09.276",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043179,1752497529286,-460.0,0.00036164,7,"2025-07-14T12:52:09.286",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043180,1752497529296,-460.0,0.00036164,7,"2025-07-14T12:52:09.296",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043181,1752497529306,-460.0,0.00036164,7,"2025-07-14T12:52:09.306",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043182,1752497529316,-13812.6,0.00036164,7,"2025-07-14T12:52:09.316",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043183,1752497529326,-460.0,0.00036164,7,"2025-07-14T12:52:09.326",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043184,1752497529336,-1543.35,0.00036164,7,"2025-07-14T12:52:09.336",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043185,1752497529346,-460.0,0.00036164,7,"2025-07-14T12:52:09.346",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043186,1752497529356,-460.0,0.00036164,7,"2025-07-14T12:52:09.356",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043187,1752497529366,-460.0,0.00036164,7,"2025-07-14T12:52:09.366",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043188,1752497529376,-783.52,0.00036164,7,"2025-07-14T12:52:09.376",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043189,1752497529387,-1976.89,0.00036164,7,"2025-07-14T12:52:09.387",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043190,1752497529397,-1011.635374,0.00036164,7,"2025-07-14T12:52:09.397",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043191,1752497529407,-378.732739,0.00036164,7,"2025-07-14T12:52:09.407",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043192,1752497529417,-2168.94424903,0.00036164,7,"2025-07-14T12:52:09.417",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043193,1752497529690,-460.0,0.00035616,7,"2025-07-14T12:52:09.690",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043194,1752497529700,-460.0,0.00036027,7,"2025-07-14T12:52:09.700",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043195,1752497529710,-444.06575097,0.00036164,7,"2025-07-14T12:52:09.710",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043196,1752497529719,-2076.0,0.00036164,7,"2025-07-14T12:52:09.719",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043197,1752497529729,-4729.96,0.00036164,7,"2025-07-14T12:52:09.729",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043198,1752497529739,-460.0,0.00036164,7,"2025-07-14T12:52:09.739",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043199,1752497529749,-465.33,0.00036164,7,"2025-07-14T12:52:09.749",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043200,1752497529759,-910.01,0.00036164,7,"2025-07-14T12:52:09.759",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043201,1752497529770,-460.0,0.00036164,7,"2025-07-14T12:52:09.770",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043202,1752497529782,-2879.98,0.00036164,7,"2025-07-14T12:52:09.782",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043203,1752497529791,-1095.36,0.00036164,7,"2025-07-14T12:52:09.791",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043204,1752497529802,-1082.84,0.00036164,7,"2025-07-14T12:52:09.802",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043205,1752497529811,-448.62018592,0.00036164,7,"2025-07-14T12:52:09.811",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043206,1752497529823,-11.37981408,0.00036164,7,"2025-07-14T12:52:09.823",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043207,1752497529832,-460.0,0.00036164,7,"2025-07-14T12:52:09.832",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043208,1752497529842,-198.62018592,0.00036164,7,"2025-07-14T12:52:09.842",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043209,1752497529854,-252.00469997,0.00036164,7,"2025-07-14T12:52:09.854",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043210,1752497529863,-242.26522558,0.00036164,7,"2025-07-14T12:52:09.863",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043211,1752497529874,-217.73477442,0.00036164,7,"2025-07-14T12:52:09.874",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043212,1752497529885,-460.0,0.00036164,7,"2025-07-14T12:52:09.885",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043213,1752497529895,-2023.17,0.00036164,7,"2025-07-14T12:52:09.895",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043214,1752497529904,-460.0,0.00036164,7,"2025-07-14T12:52:09.904",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043215,1752497529915,-460.0,0.00036164,7,"2025-07-14T12:52:09.915",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043216,1752497529925,-5508.7261797,0.00036164,7,"2025-07-14T12:52:09.925",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043217,1752497529938,-18350.4238203,0.00036164,7,"2025-07-14T12:52:09.938",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043218,1752497529948,-654.24,0.00036164,7,"2025-07-14T12:52:09.948",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043219,1752497529958,-460.0,0.00036164,7,"2025-07-14T12:52:09.958",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043220,1752497529969,-5426.26,0.00036164,7,"2025-07-14T12:52:09.969",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043221,1752497529980,-1113.3,0.00036164,7,"2025-07-14T12:52:09.980",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043222,1752497529990,-4531.5,0.00036164,7,"2025-07-14T12:52:09.990",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043223,1752497530001,-2309.39,0.00036164,7,"2025-07-14T12:52:10.001",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043224,1752497530012,-460.0,0.00036164,7,"2025-07-14T12:52:10.012",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043225,1752497530021,-460.0,0.00036164,7,"2025-07-14T12:52:10.021",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043226,1752497530031,-1396.04,0.00036164,7,"2025-07-14T12:52:10.031",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043227,1752497530041,-400.0,0.00036164,5,"2025-07-14T12:52:10.041",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043228,1752497530051,-42265.15129599,0.000362,15,"2025-07-14T12:52:10.051",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043229,1752497530166,-460.0,0.00035616,7,"2025-07-14T12:52:10.166",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043230,1752497530175,-710.90372661,0.000362,15,"2025-07-14T12:52:10.175",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043231,1752497530220,-460.0,0.00035616,7,"2025-07-14T12:52:10.220",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043232,1752497530230,-425.43857933,0.00035753,7,"2025-07-14T12:52:10.230",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043237,1752497659339,1496.13901527,0.0003,120,"2025-07-14T12:54:19.339",0.0004015,61.61,0.8967098528610286,2003994008.1449776]
[372043248,1752498582522,314.32,0.00013699,2,"2025-07-14T13:09:42.522",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043249,1752498582849,314.32,0.00020187,2,"2025-07-14T13:09:42.849",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043256,1752498631683,-437.9163816,0.00024076,2,"2025-07-14T13:10:31.683",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043257,1752498631692,-250.0,0.00024117,2,"2025-07-14T13:10:31.692",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043258,1752498631702,-222.30202778,0.00024158,2,"2025-07-14T13:10:31.702",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043259,1752498631712,-298.91134651,0.00024177,2,"2025-07-14T13:10:31.712",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043260,1752498631724,-301.08865349,0.00024177,2,"2025-07-14T13:10:31.724",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043261,1752498631734,-229.97134651,0.00024226,2,"2025-07-14T13:10:31.734",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043262,1752498631746,-970.02865349,0.00024226,2,"2025-07-14T13:10:31.746",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043263,1752498631755,-300.0,0.00024226,2,"2025-07-14T13:10:31.755",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043264,1752498631765,-3625.75964651,0.00024227,2,"2025-07-14T13:10:31.765",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043265,1752498631798,-451.55117228,0.00024227,2,"2025-07-14T13:10:31.798",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043266,1752498631810,-6005.85727754,0.00024227,2,"2025-07-14T13:10:31.810",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043267,1752498631822,-8864.77484247,0.00024227,2,"2025-07-14T13:10:31.822",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043268,1752498631834,-1898.11683292,0.00024227,2,"2025-07-14T13:10:31.834",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043269,1752498631843,-150.0,0.00024258,2,"2025-07-14T13:10:31.843",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043270,1752498631852,-300.0,0.00024258,2,"2025-07-14T13:10:31.852",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043271,1752498631862,-600.0,0.00024258,2,"2025-07-14T13:10:31.862",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043272,1752498631873,-151.0,0.00024358,2,"2025-07-14T13:10:31.873",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043273,1752498631882,-165.03360841,0.00024358,2,"2025-07-14T13:10:31.882",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043274,1752498631893,-600.0,0.00024378,2,"2025-07-14T13:10:31.893",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043275,1752498631903,-339.3490625,0.00024458,2,"2025-07-14T13:10:31.903",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043276,1752498631912,-500.0,0.00024524,2,"2025-07-14T13:10:31.912",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043277,1752498631922,-150.0,0.00024548,2,"2025-07-14T13:10:31.922",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043278,1752498631932,-2000.0,0.00024658,15,"2025-07-14T13:10:31.932",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043279,1752498631941,-644.01,0.00024659,2,"2025-07-14T13:10:31.941",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043280,1752498631951,-798.48,0.00024758,2,"2025-07-14T13:10:31.951",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043281,1752498631960,-5297.37,0.00024794,2,"2025-07-14T13:10:31.960",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043282,1752498631970,-222.30202778,0.00024899,2,"2025-07-14T13:10:31.970",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043283,1752498631979,-156.587,0.00024906,2,"2025-07-14T13:10:31.979",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043284,1752498631989,-18242.35,0.0002494,2,"2025-07-14T13:10:31.989",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043285,1752498631998,-318.0,0.00024997,2,"2025-07-14T13:10:31.998",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043287,1752498632008,-1200.0,0.00024998,2,"2025-07-14T13:10:32.008",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043289,1752498632018,-2111.71022669,0.00024999,2,"2025-07-14T13:10:32.018",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043290,1752498632027,-5000.0,0.00025001,2,"2025-07-14T13:10:32.027",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043291,1752498632036,-322.0,0.00025074,5,"2025-07-14T13:10:32.036",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043292,1752498632047,-322.0,0.00025074,5,"2025-07-14T13:10:32.047",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043293,1752498632059,-1000.0,0.00025321,2,"2025-07-14T13:10:32.059",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043294,1752498632069,-1000.0,0.00025355,2,"2025-07-14T13:10:32.069",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043295,1752498632079,-162.380719,0.00025454,2,"2025-07-14T13:10:32.079",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043296,1752498632088,-500.0,0.00025508,2,"2025-07-14T13:10:32.088",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043297,1752498632098,-1852.42,0.00025543,2,"2025-07-14T13:10:32.098",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043298,1752498632108,-644.01,0.00025584,2,"2025-07-14T13:10:32.108",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043299,1752498632117,-167.88,0.00025755,2,"2025-07-14T13:10:32.117",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043300,1752498632127,-597.45,0.0002584,7,"2025-07-14T13:10:32.127",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043301,1752498632139,-600.0,0.00025843,7,"2025-07-14T13:10:32.139",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043302,1752498632149,-168.3888056,0.00026002,2,"2025-07-14T13:10:32.149",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043303,1752498632159,-271.58,0.00026004,7,"2025-07-14T13:10:32.159",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043304,1752498632168,-1770.33214051,0.00026164,2,"2025-07-14T13:10:32.168",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043305,1752498632178,-420.0,0.00026266,2,"2025-07-14T13:10:32.178",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043306,1752498632188,-500.0,0.00026329,3,"2025-07-14T13:10:32.188",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043307,1752498632197,-1680.0,0.00026386,2,"2025-07-14T13:10:32.197",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043308,1752498632207,-437.91638155,0.00026446,2,"2025-07-14T13:10:32.207",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043309,1752498632216,-250.0,0.00026484,2,"2025-07-14T13:10:32.216",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043310,1752498632226,-644.01,0.00026509,2,"2025-07-14T13:10:32.226",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043311,1752498632236,-250.0,0.0002654,2,"2025-07-14T13:10:32.236",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043312,1752498632245,-300.0,0.0002654,2,"2025-07-14T13:10:32.245",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043313,1752498632255,-600.0,0.0002654,2,"2025-07-14T13:10:32.255",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043314,1752498632264,-154.51959617,0.00026547,2,"2025-07-14T13:10:32.264",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043315,1752498632275,-165.22075171,0.00026547,2,"2025-07-14T13:10:32.275",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043316,1752498632285,-186.71211542,0.00026547,2,"2025-07-14T13:10:32.285",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043317,1752498632295,-124123.40076914,0.00026548,2,"2025-07-14T13:10:32.295",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043318,1752498636773,-296.63790001,0.00026548,2,"2025-07-14T13:10:36.773",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043319,1752498636785,-604.49199808,0.00026548,2,"2025-07-14T13:10:36.785",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043331,1752498637531,-2499.48258898,0.00026548,2,"2025-07-14T13:10:37.531",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043333,1752498637543,-953.27572824,0.00026548,2,"2025-07-14T13:10:37.543",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043340,1752498637669,-490.0,0.00026548,2,"2025-07-14T13:10:37.669",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043341,1752498637727,-2922.87312949,0.00026548,2,"2025-07-14T13:10:37.727",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043342,1752498637787,-1002.86788606,0.00026548,2,"2025-07-14T13:10:37.787",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043343,1752498637799,-174.61919141,0.0002655,2,"2025-07-14T13:10:37.799",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043344,1752498637808,-200.0,0.00026575,2,"2025-07-14T13:10:37.808",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043345,1752498637818,-638.43626995,0.00026612,2,"2025-07-14T13:10:37.818",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043346,1752498637828,-946.49832279,0.00026612,2,"2025-07-14T13:10:37.828",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043347,1752498637837,-150.0,0.00026629,2,"2025-07-14T13:10:37.837",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043348,1752498637847,-300.0,0.00026629,2,"2025-07-14T13:10:37.847",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043349,1752498637856,-305.68566495,0.00026629,2,"2025-07-14T13:10:37.856",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043775,1752498642516,-300.0,0.00026548,2,"2025-07-14T13:10:42.516",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043777,1752498642526,-294.31433505,0.00026629,2,"2025-07-14T13:10:42.526",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043779,1752498642536,-246.30291855,0.00026676,2,"2025-07-14T13:10:42.536",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043790,1752498642627,-68.01708145,0.00026676,2,"2025-07-14T13:10:42.627",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043792,1752498642637,-1147.58291855,0.000267,2,"2025-07-14T13:10:42.637",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043794,1752498642649,-609.1,0.000267,2,"2025-07-14T13:10:42.649",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043796,1752498642660,-1380.0,0.000267,2,"2025-07-14T13:10:42.660",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372043820,1752498642891,-1123.96977993,0.000267,2,"2025-07-14T13:10:42.891",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372044096,1752498645693,-10082.26597,0.000267,2,"2025-07-14T13:10:45.693",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372044103,1752498645752,-280.07214364,0.000267,2,"2025-07-14T13:10:45.752",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372044110,1752498645812,-6149.00918788,0.000267,2,"2025-07-14T13:10:45.812",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372044112,1752498645822,-9546.75288559,0.00026724,2,"2025-07-14T13:10:45.822",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372044114,1752498645833,-2083.58742696,0.00026724,2,"2025-07-14T13:10:45.833",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372044133,1752498646000,-280.45,0.00026724,2,"2025-07-14T13:10:46.000",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372044732,1752498651973,170.14,0.00021417,2,"2025-07-14T13:10:51.973",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045620,1752498792184,250.0,0.00015,2,"2025-07-14T13:13:12.184",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045621,1752498793395,604.4,0.00030137,120,"2025-07-14T13:13:13.395",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045623,1752498952676,168.94,0.00016712,2,"2025-07-14T13:15:52.676",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045624,1752498955435,1452.77542655,0.000301,120,"2025-07-14T13:15:55.435",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045625,1752498972357,150.91,0.00026312,120,"2025-07-14T13:16:12.357",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045636,1752499519680,9152.79883501,9e-05,2,"2025-07-14T13:25:19.680",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045637,1752499519705,1165.86718683,9e-05,2,"2025-07-14T13:25:19.705",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045638,1752499525135,217.46153896,0.000175,2,"2025-07-14T13:25:25.135",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045639,1752499525469,1003.59777242,0.000108,2,"2025-07-14T13:25:25.469",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045642,1752499536655,12613.07350179,9e-05,2,"2025-07-14T13:25:36.655",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045643,1752499536678,11944.91756507,9e-05,2,"2025-07-14T13:25:36.678",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045644,1752499547449,160.13,0.00018,2,"2025-07-14T13:25:47.449",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045645,1752499586557,282.91,0.00013699,2,"2025-07-14T13:26:26.557",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045647,1752499614292,-351.62860861,0.00019899,2,"2025-07-14T13:26:54.292",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045648,1752499641933,172.13736973,0.0001305,2,"2025-07-14T13:27:21.933",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045649,1752499659612,2439.9050652,0.00018,2,"2025-07-14T13:27:39.612",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045650,1752499659633,15000.0,0.00018,2,"2025-07-14T13:27:39.633",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045651,1752499659654,15000.0,0.00018,2,"2025-07-14T13:27:39.654",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045652,1752499659674,15000.0,0.00018,2,"2025-07-14T13:27:39.674",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045653,1752499659696,15000.0,0.00018,2,"2025-07-14T13:27:39.696",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045654,1752499659716,15000.0,0.00018,2,"2025-07-14T13:27:39.716",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045655,1752499659737,15000.0,0.00018,2,"2025-07-14T13:27:39.737",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045656,1752499659758,15000.0,0.00018,2,"2025-07-14T13:27:39.758",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045657,1752499659778,15000.0,0.00018,2,"2025-07-14T13:27:39.778",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045658,1752499659798,15000.0,0.00018,2,"2025-07-14T13:27:39.798",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045659,1752499659818,15000.0,0.00018,2,"2025-07-14T13:27:39.818",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045660,1752499659838,15000.0,0.00018,2,"2025-07-14T13:27:39.838",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045661,1752499659858,15000.0,0.00018,2,"2025-07-14T13:27:39.858",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045662,1752499659879,15000.0,0.00018,2,"2025-07-14T13:27:39.879",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045663,1752499659899,15000.0,0.00018,2,"2025-07-14T13:27:39.899",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045664,1752499659920,15000.0,0.00018,2,"2025-07-14T13:27:39.920",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045665,1752499659942,15000.0,0.00018,2,"2025-07-14T13:27:39.942",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045666,1752499659962,15000.0,0.00018,2,"2025-07-14T13:27:39.962",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045667,1752499659983,15000.0,0.00018,2,"2025-07-14T13:27:39.983",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045668,1752499660003,15000.0,0.00018,2,"2025-07-14T13:27:40.003",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045669,1752499660024,15000.0,0.00018,2,"2025-07-14T13:27:40.024",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045670,1752499660045,15000.0,0.00018,2,"2025-07-14T13:27:40.045",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045671,1752499660065,15000.0,0.00018,2,"2025-07-14T13:27:40.065",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045672,1752499660085,15000.0,0.00018,2,"2025-07-14T13:27:40.085",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045673,1752499660106,15000.0,0.00018,2,"2025-07-14T13:27:40.106",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045674,1752499660127,15000.0,0.00018,2,"2025-07-14T13:27:40.127",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045675,1752499660147,15000.0,0.00018,2,"2025-07-14T13:27:40.147",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045676,1752499660168,15000.0,0.00018,2,"2025-07-14T13:27:40.168",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045677,1752499660189,15000.0,0.00018,2,"2025-07-14T13:27:40.189",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045678,1752499660220,15000.0,0.00018,2,"2025-07-14T13:27:40.220",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045679,1752499660241,6698.99253682,0.00018,2,"2025-07-14T13:27:40.241",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045680,1752499677465,8301.00746318,0.00018,2,"2025-07-14T13:27:57.465",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045681,1752499677487,15000.0,0.00018,2,"2025-07-14T13:27:57.487",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045682,1752499677510,15000.0,0.00018,2,"2025-07-14T13:27:57.510",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045683,1752499677532,15000.0,0.00018,2,"2025-07-14T13:27:57.532",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045684,1752499677554,15000.0,0.00018,2,"2025-07-14T13:27:57.554",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045685,1752499677575,15000.0,0.00018,2,"2025-07-14T13:27:57.575",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045686,1752499677598,15000.0,0.00018,2,"2025-07-14T13:27:57.598",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045687,1752499677620,7903.59660572,0.00018,2,"2025-07-14T13:27:57.620",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045692,1752499696840,200.0,0.0001634,2,"2025-07-14T13:28:16.840",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045697,1752499726106,2229.7716851,0.00013368,2,"2025-07-14T13:28:46.106",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045699,1752499728539,899.01940925,0.00019,2,"2025-07-14T13:28:48.539",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045700,1752499771086,-170.14,0.00019096,2,"2025-07-14T13:29:31.086",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045701,1752499771108,-1014.19325359,0.00019096,2,"2025-07-14T13:29:31.108",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045702,1752499771129,-2176.95228241,0.000194,2,"2025-07-14T13:29:31.129",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045718,1752499801562,902.0,0.0003013,120,"2025-07-14T13:30:01.562",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045719,1752499808678,-1963.69710079,0.000193,2,"2025-07-14T13:30:08.678",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045720,1752499808701,-160.6441207,0.00019303,2,"2025-07-14T13:30:08.701",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045721,1752499808723,-500.78385083,0.00019373,2,"2025-07-14T13:30:08.723",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045722,1752499808745,-300.0,0.00019399,2,"2025-07-14T13:30:08.745",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045723,1752499808769,-1200.0,0.00019399,2,"2025-07-14T13:30:08.769",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045724,1752499808792,-10874.87492768,0.000194,2,"2025-07-14T13:30:08.792",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045725,1752499812411,-15000.0,0.000194,2,"2025-07-14T13:30:12.411",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045726,1752499812496,-15000.0,0.000194,2,"2025-07-14T13:30:12.496",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045727,1752499812951,-15000.0,0.000194,2,"2025-07-14T13:30:12.951",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045728,1752499813239,-500.0,0.00019373,2,"2025-07-14T13:30:13.239",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045729,1752499813262,-14500.0,0.000194,2,"2025-07-14T13:30:13.262",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045730,1752499813373,-15000.0,0.000194,2,"2025-07-14T13:30:13.373",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045731,1752499813857,-15000.0,0.000194,2,"2025-07-14T13:30:13.857",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045732,1752499814376,-15000.0,0.000194,2,"2025-07-14T13:30:14.376",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045733,1752499814558,-500.0,0.00019373,2,"2025-07-14T13:30:14.558",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045734,1752499814584,-14500.0,0.000194,2,"2025-07-14T13:30:14.584",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045735,1752499814855,-15000.0,0.000194,2,"2025-07-14T13:30:14.855",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045736,1752499815474,-15000.0,0.000194,2,"2025-07-14T13:30:15.474",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045737,1752499815551,-15000.0,0.000194,2,"2025-07-14T13:30:15.551",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045738,1752499815804,-15000.0,0.000194,2,"2025-07-14T13:30:15.804",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045739,1752499816153,-15000.0,0.000194,2,"2025-07-14T13:30:16.153",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045740,1752499816611,-15000.0,0.000194,2,"2025-07-14T13:30:16.611",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045741,1752499817060,-15000.0,0.000194,2,"2025-07-14T13:30:17.060",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045742,1752499817589,-15000.0,0.000194,2,"2025-07-14T13:30:17.589",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045743,1752499817841,-15000.0,0.000194,2,"2025-07-14T13:30:17.841",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045744,1752499818268,-289.79,0.0001939,2,"2025-07-14T13:30:18.268",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045745,1752499818290,-14710.21,0.000194,2,"2025-07-14T13:30:18.290",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045746,1752499818662,-413.64870117,0.00019373,2,"2025-07-14T13:30:18.662",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045747,1752499818686,-289.79,0.0001939,2,"2025-07-14T13:30:18.686",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045748,1752499818709,-289.79,0.0001939,2,"2025-07-14T13:30:18.709",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045749,1752499818731,-14006.77129883,0.000194,2,"2025-07-14T13:30:18.731",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045750,1752499819145,-289.79,0.0001939,2,"2025-07-14T13:30:19.145",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045751,1752499819169,-289.79,0.0001939,2,"2025-07-14T13:30:19.169",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045752,1752499819193,-14420.42,0.000194,2,"2025-07-14T13:30:19.193",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045753,1752499819605,-15000.0,0.000194,2,"2025-07-14T13:30:19.605",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045754,1752499820084,-15000.0,0.000194,2,"2025-07-14T13:30:20.084",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045755,1752499820562,-1371.55,0.0001939,2,"2025-07-14T13:30:20.562",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045756,1752499820585,-13628.45,0.000194,2,"2025-07-14T13:30:20.585",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045757,1752499821186,-1371.55,0.0001939,2,"2025-07-14T13:30:21.186",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045758,1752499821207,-13628.45,0.000194,2,"2025-07-14T13:30:21.207",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045759,1752499821518,-15000.0,0.000194,2,"2025-07-14T13:30:21.518",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045760,1752499821842,-15000.0,0.000194,2,"2025-07-14T13:30:21.842",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045761,1752499822142,-15000.0,0.000194,2,"2025-07-14T13:30:22.142",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045762,1752499823396,-15000.0,0.000194,2,"2025-07-14T13:30:23.396",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045763,1752499823702,-15000.0,0.000194,2,"2025-07-14T13:30:23.702",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045764,1752499823795,-15000.0,0.000194,2,"2025-07-14T13:30:23.795",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045765,1752499823891,-15000.0,0.000194,2,"2025-07-14T13:30:23.891",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045766,1752499824165,-15000.0,0.000194,2,"2025-07-14T13:30:24.165",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045767,1752499824756,-15000.0,0.000194,2,"2025-07-14T13:30:24.756",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045768,1752499824879,-15000.0,0.000194,2,"2025-07-14T13:30:24.879",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045769,1752499825241,-15000.0,0.000194,2,"2025-07-14T13:30:25.241",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045770,1752499826761,-15000.0,0.000194,2,"2025-07-14T13:30:26.761",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045777,1752499831686,-1336.69527055,0.000194,2,"2025-07-14T13:30:31.686",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045783,1752499831868,-21681.645026,0.000194,2,"2025-07-14T13:30:31.868",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045784,1752499831880,-64333.58940916,0.000194,2,"2025-07-14T13:30:31.880",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045785,1752499831918,-280.07949933,0.000194,2,"2025-07-14T13:30:31.918",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045786,1752499831929,-747.79122504,0.000194,2,"2025-07-14T13:30:31.929",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045787,1752499832094,-845.19219316,0.000194,2,"2025-07-14T13:30:32.094",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045795,1752499837865,-262.04637322,0.00019399,2,"2025-07-14T13:30:37.865",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045796,1752499837875,-500.0,0.00019399,2,"2025-07-14T13:30:37.875",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045797,1752499837884,-499.47905959,0.00019399,2,"2025-07-14T13:30:37.884",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045798,1752499837894,-466.4193701,0.00019399,2,"2025-07-14T13:30:37.894",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045799,1752499837903,-500.0,0.00019399,2,"2025-07-14T13:30:37.903",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045800,1752499837913,-308.435598,0.00019399,2,"2025-07-14T13:30:37.913",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045801,1752499837923,-477152.36353052,0.000194,2,"2025-07-14T13:30:37.923",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045802,1752499837933,-180.81430395,0.000197,2,"2025-07-14T13:30:37.933",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045803,1752499837942,-848.37139139,0.00019899,2,"2025-07-14T13:30:37.942",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045804,1752499837952,-19339.34362235,0.000199,2,"2025-07-14T13:30:37.952",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045805,1752499837961,-980.23227457,0.00019921,2,"2025-07-14T13:30:37.961",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045806,1752499837971,-500.0,0.00019973,2,"2025-07-14T13:30:37.971",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045807,1752499837980,-500.0,0.00019973,2,"2025-07-14T13:30:37.980",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045808,1752499837990,-500.0,0.00019973,2,"2025-07-14T13:30:37.990",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045809,1752499838000,-500.0,0.00019973,2,"2025-07-14T13:30:38.000",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045810,1752499838010,-518.78800536,0.00019973,2,"2025-07-14T13:30:38.010",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045811,1752499838020,-500.0,0.00019973,2,"2025-07-14T13:30:38.020",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045812,1752499838029,-87605.34808694,0.0002,4,"2025-07-14T13:30:38.029",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045813,1752499838039,-4627.65249833,0.0002,2,"2025-07-14T13:30:38.039",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045814,1752499838049,-282.91,0.00020187,2,"2025-07-14T13:30:38.049",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045815,1752499838059,-500.0,0.00020521,2,"2025-07-14T13:30:38.059",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045816,1752499838068,-1000.0,0.00020521,2,"2025-07-14T13:30:38.068",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045817,1752499838077,-1500.0,0.00021068,2,"2025-07-14T13:30:38.077",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045818,1752499838088,-600.0,0.0002123,2,"2025-07-14T13:30:38.088",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045819,1752499838098,-250.0,0.0002123,2,"2025-07-14T13:30:38.098",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045821,1752499838107,-1680.0,0.00021239,2,"2025-07-14T13:30:38.107",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045823,1752499838117,-1013.58972263,0.00021616,2,"2025-07-14T13:30:38.117",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045825,1752499838126,-1508.0,0.0002167,2,"2025-07-14T13:30:38.126",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045827,1752499838135,-250.0,0.00021889,2,"2025-07-14T13:30:38.135",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045829,1752499838145,-250.0,0.0002189,2,"2025-07-14T13:30:38.145",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045831,1752499838154,-180.81430395,0.00022295,2,"2025-07-14T13:30:38.154",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045833,1752499838164,-5000.0,0.0002279,2,"2025-07-14T13:30:38.164",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045835,1752499838173,-431.94,0.00022927,2,"2025-07-14T13:30:38.173",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045837,1752499838183,-1303.81,0.00022967,2,"2025-07-14T13:30:38.183",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045839,1752499838192,-428.5270766,0.00023,2,"2025-07-14T13:30:38.192",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045841,1752499838202,-6882.07478687,0.000232,2,"2025-07-14T13:30:38.202",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045843,1752499838211,-2351.0,0.00023252,2,"2025-07-14T13:30:38.211",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045845,1752499838220,-257.6,0.00023559,2,"2025-07-14T13:30:38.220",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045847,1752499838230,-150.0,0.00023559,2,"2025-07-14T13:30:38.230",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045849,1752499838240,-151.0,0.00023613,2,"2025-07-14T13:30:38.240",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045851,1752499838250,-182.37,0.00023613,2,"2025-07-14T13:30:38.250",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045853,1752499838259,-5000.0093876,0.00024,5,"2025-07-14T13:30:38.259",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045855,1752499838268,-435.76270344,0.00024,4,"2025-07-14T13:30:38.268",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045857,1752499838277,-200.0,0.00024009,2,"2025-07-14T13:30:38.277",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045859,1752499838287,-156.587,0.00024161,2,"2025-07-14T13:30:38.287",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045861,1752499838297,-271.84850648,0.0002429,7,"2025-07-14T13:30:38.297",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045863,1752499838306,-501.0,0.00024329,2,"2025-07-14T13:30:38.306",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045865,1752499838316,-257.6,0.00024442,2,"2025-07-14T13:30:38.316",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045867,1752499838326,-162.380719,0.00024709,2,"2025-07-14T13:30:38.326",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045869,1752499838339,-1100.0,0.000248,9,"2025-07-14T13:30:38.339",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045871,1752499838348,-180.81430395,0.0002489,2,"2025-07-14T13:30:38.348",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045873,1752499838358,-2200.0,0.000249,9,"2025-07-14T13:30:38.358",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045875,1752499838367,-660.56561075,0.000249,2,"2025-07-14T13:30:38.367",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045877,1752499838377,-500.0,0.00024973,2,"2025-07-14T13:30:38.377",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045879,1752499838385,-295.52448757,0.00024973,2,"2025-07-14T13:30:38.385",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045882,1752499838395,-500.0,0.00024973,2,"2025-07-14T13:30:38.395",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045885,1752499838406,-519.99981978,0.00024973,2,"2025-07-14T13:30:38.406",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045887,1752499838416,-501.15912503,0.00024973,2,"2025-07-14T13:30:38.416",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045889,1752499838425,-159.58085528,0.00024973,2,"2025-07-14T13:30:38.425",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045891,1752499838434,-502.93311405,0.00024973,2,"2025-07-14T13:30:38.434",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045893,1752499838443,-500.0,0.00024973,2,"2025-07-14T13:30:38.443",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045895,1752499838454,-950314.23058449,0.0002499,2,"2025-07-14T13:30:38.454",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045898,1752499838464,-201844.044973,0.0002499,2,"2025-07-14T13:30:38.464",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045899,1752499838473,-246390.330671,0.0002499,2,"2025-07-14T13:30:38.473",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045901,1752499838483,-613.72494887,0.00024992,2,"2025-07-14T13:30:38.483",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045903,1752499838493,-5793.74744089,0.00024992,2,"2025-07-14T13:30:38.493",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045905,1752499838502,-1000.0,0.00024999,2,"2025-07-14T13:30:38.502",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045907,1752499838511,-1343603.76795721,0.00025,2,"2025-07-14T13:30:38.511",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045909,1752499838519,-510103.21593993,0.00025,2,"2025-07-14T13:30:38.519",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045911,1752499838528,-834.29361597,0.00025126,2,"2025-07-14T13:30:38.528",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045913,1752499838537,-501.0,0.00025178,3,"2025-07-14T13:30:38.537",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045915,1752499838547,-252.03017315,0.00025257,2,"2025-07-14T13:30:38.547",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045917,1752499838556,-257.6,0.00025326,2,"2025-07-14T13:30:38.556",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045919,1752499838565,-2751.0,0.00025337,2,"2025-07-14T13:30:38.565",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045921,1752499838574,-834.29361597,0.00025364,2,"2025-07-14T13:30:38.574",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045923,1752499838584,-190.0,0.00025367,7,"2025-07-14T13:30:38.584",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045925,1752499838595,-3292.0,0.00025457,2,"2025-07-14T13:30:38.595",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045927,1752499838605,-200.0,0.00025501,2,"2025-07-14T13:30:38.605",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045929,1752499838615,-500.0,0.00025521,2,"2025-07-14T13:30:38.615",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045931,1752499838624,-1000.0,0.00025521,2,"2025-07-14T13:30:38.624",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045933,1752499838634,-1000.0,0.00025521,2,"2025-07-14T13:30:38.634",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045935,1752499838643,-5510.0,0.000256,3,"2025-07-14T13:30:38.643",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045937,1752499838652,-834.29361597,0.00025697,2,"2025-07-14T13:30:38.652",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045939,1752499838661,-159.48,0.00025704,2,"2025-07-14T13:30:38.661",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045941,1752499838670,-159.48,0.00025723,2,"2025-07-14T13:30:38.670",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045943,1752499838679,-1897.54487,0.0002574,2,"2025-07-14T13:30:38.679",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045945,1752499838688,-159.48,0.00025741,2,"2025-07-14T13:30:38.688",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045947,1752499838698,-512.1,0.00025747,7,"2025-07-14T13:30:38.698",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045949,1752499838707,-159.48,0.00025759,2,"2025-07-14T13:30:38.707",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045950,1752499838716,-159.48,0.00025778,2,"2025-07-14T13:30:38.716",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045953,1752499838726,-500.0,0.00025781,2,"2025-07-14T13:30:38.726",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045954,1752499838735,-159.48,0.00025796,2,"2025-07-14T13:30:38.735",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045956,1752499838745,-159.48,0.00025814,2,"2025-07-14T13:30:38.745",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045959,1752499838755,-365.68,0.00025827,2,"2025-07-14T13:30:38.755",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045960,1752499838765,-159.48,0.00025833,2,"2025-07-14T13:30:38.765",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045962,1752499838774,-3133.33,0.00025851,2,"2025-07-14T13:30:38.774",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045964,1752499838783,-159.48,0.00025851,2,"2025-07-14T13:30:38.783",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045967,1752499838793,-1000.0,0.00025855,2,"2025-07-14T13:30:38.793",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045969,1752499838803,-159.48,0.00025869,2,"2025-07-14T13:30:38.803",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045971,1752499838812,-159.48,0.00025888,2,"2025-07-14T13:30:38.812",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045973,1752499838822,-159.48,0.00025906,2,"2025-07-14T13:30:38.822",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045975,1752499838831,-834.29361597,0.0002591,2,"2025-07-14T13:30:38.831",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045977,1752499838842,-159.48,0.00025924,2,"2025-07-14T13:30:38.842",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045978,1752499838851,-159.48,0.00025943,2,"2025-07-14T13:30:38.851",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045981,1752499838861,-159.48,0.00025961,2,"2025-07-14T13:30:38.861",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045983,1752499838870,-7678.27,0.00026003,2,"2025-07-14T13:30:38.870",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045985,1752499838885,-501.0,0.00026028,4,"2025-07-14T13:30:38.885",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045987,1752499838895,-476.81,0.00026049,2,"2025-07-14T13:30:38.895",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045989,1752499838905,-500.0,0.00026051,2,"2025-07-14T13:30:38.905",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045991,1752499838915,-500.0,0.00026051,2,"2025-07-14T13:30:38.915",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045993,1752499838924,-151.0,0.00026051,2,"2025-07-14T13:30:38.924",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045996,1752499838934,-500.0,0.00026051,2,"2025-07-14T13:30:38.934",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372045998,1752499838944,-500.0,0.00026051,2,"2025-07-14T13:30:38.944",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046000,1752499838953,-221.31271438,0.00026051,2,"2025-07-14T13:30:38.953",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046002,1752499838963,-500.0,0.00026051,2,"2025-07-14T13:30:38.963",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046004,1752499838972,-500.0,0.00026051,2,"2025-07-14T13:30:38.972",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046006,1752499838982,-500.0,0.00026051,2,"2025-07-14T13:30:38.982",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046008,1752499838991,-500.0,0.00026051,2,"2025-07-14T13:30:38.991",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046010,1752499839000,-500.0,0.00026051,2,"2025-07-14T13:30:39.000",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046012,1752499839010,-500.0,0.00026051,2,"2025-07-14T13:30:39.010",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046014,1752499839020,-500.0,0.00026051,2,"2025-07-14T13:30:39.020",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046016,1752499839030,-500.0,0.00026051,2,"2025-07-14T13:30:39.030",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046018,1752499839040,-500.0,0.00026051,2,"2025-07-14T13:30:39.040",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046020,1752499839050,-500.0,0.00026051,2,"2025-07-14T13:30:39.050",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046022,1752499839060,-500.0,0.00026051,2,"2025-07-14T13:30:39.060",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046024,1752499839071,-500.0,0.00026051,2,"2025-07-14T13:30:39.071",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046026,1752499839081,-500.0,0.00026051,2,"2025-07-14T13:30:39.081",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046028,1752499839091,-500.0,0.00026051,2,"2025-07-14T13:30:39.091",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046030,1752499839101,-500.0,0.00026051,2,"2025-07-14T13:30:39.101",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046032,1752499839111,-500.0,0.00026051,2,"2025-07-14T13:30:39.111",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046034,1752499839122,-500.0,0.00026051,2,"2025-07-14T13:30:39.122",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046036,1752499839133,-500.0,0.00026051,2,"2025-07-14T13:30:39.133",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046038,1752499839143,-500.0,0.00026051,2,"2025-07-14T13:30:39.143",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046040,1752499839153,-500.0,0.00026051,2,"2025-07-14T13:30:39.153",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046042,1752499839163,-500.0,0.00026051,2,"2025-07-14T13:30:39.163",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046044,1752499839173,-500.0,0.00026051,2,"2025-07-14T13:30:39.173",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046046,1752499839183,-500.0,0.00026051,2,"2025-07-14T13:30:39.183",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046048,1752499839193,-500.0,0.00026051,2,"2025-07-14T13:30:39.193",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046050,1752499839203,-500.0,0.00026051,2,"2025-07-14T13:30:39.203",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046053,1752499839213,-500.0,0.00026051,2,"2025-07-14T13:30:39.213",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046055,1752499839223,-500.0,0.00026051,2,"2025-07-14T13:30:39.223",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046057,1752499839233,-500.0,0.00026051,2,"2025-07-14T13:30:39.233",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046059,1752499839243,-500.0,0.00026051,2,"2025-07-14T13:30:39.243",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046061,1752499839253,-500.0,0.00026051,2,"2025-07-14T13:30:39.253",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046062,1752499839263,-500.0,0.00026051,2,"2025-07-14T13:30:39.263",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046065,1752499839273,-500.0,0.00026051,2,"2025-07-14T13:30:39.273",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046067,1752499839283,-500.0,0.00026051,2,"2025-07-14T13:30:39.283",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046069,1752499839294,-500.0,0.00026051,2,"2025-07-14T13:30:39.294",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046070,1752499839304,-500.0,0.00026051,2,"2025-07-14T13:30:39.304",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046073,1752499839313,-500.0,0.00026051,2,"2025-07-14T13:30:39.313",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046075,1752499839323,-500.0,0.00026051,2,"2025-07-14T13:30:39.323",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046077,1752499839334,-500.0,0.00026051,2,"2025-07-14T13:30:39.334",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046079,1752499839347,-500.0,0.00026051,2,"2025-07-14T13:30:39.347",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046081,1752499839357,-500.0,0.00026051,2,"2025-07-14T13:30:39.357",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046083,1752499839367,-500.0,0.00026051,2,"2025-07-14T13:30:39.367",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046085,1752499839377,-500.0,0.00026051,2,"2025-07-14T13:30:39.377",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046087,1752499839387,-500.0,0.00026051,2,"2025-07-14T13:30:39.387",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046088,1752499839399,-500.0,0.00026051,2,"2025-07-14T13:30:39.399",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046090,1752499839409,-500.0,0.00026051,2,"2025-07-14T13:30:39.409",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046092,1752499839419,-500.0,0.00026051,2,"2025-07-14T13:30:39.419",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046094,1752499839429,-151.0,0.00026051,2,"2025-07-14T13:30:39.429",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046096,1752499839438,-500.0,0.00026051,2,"2025-07-14T13:30:39.438",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046098,1752499839449,-151.0,0.00026051,2,"2025-07-14T13:30:39.449",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046099,1752499839459,-500.0,0.00026051,2,"2025-07-14T13:30:39.459",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046100,1752499839469,-151.0,0.00026051,2,"2025-07-14T13:30:39.469",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046101,1752499839479,-500.0,0.00026051,2,"2025-07-14T13:30:39.479",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046102,1752499839490,-151.0,0.00026051,2,"2025-07-14T13:30:39.490",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046103,1752499839500,-500.0,0.00026051,2,"2025-07-14T13:30:39.500",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046104,1752499839510,-151.0,0.00026051,2,"2025-07-14T13:30:39.510",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046105,1752499839520,-500.0,0.00026051,2,"2025-07-14T13:30:39.520",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046106,1752499839530,-151.0,0.00026051,2,"2025-07-14T13:30:39.530",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046107,1752499839540,-500.0,0.00026051,2,"2025-07-14T13:30:39.540",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046108,1752499839551,-151.0,0.00026051,2,"2025-07-14T13:30:39.551",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046109,1752499839561,-500.0,0.00026051,2,"2025-07-14T13:30:39.561",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046110,1752499839571,-151.0,0.00026051,2,"2025-07-14T13:30:39.571",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046111,1752499839581,-500.0,0.00026051,2,"2025-07-14T13:30:39.581",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046112,1752499839593,-151.0,0.00026051,2,"2025-07-14T13:30:39.593",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046113,1752499839603,-500.0,0.00026051,2,"2025-07-14T13:30:39.603",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046114,1752499839613,-151.0,0.00026051,2,"2025-07-14T13:30:39.613",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046115,1752499839623,-500.0,0.00026051,2,"2025-07-14T13:30:39.623",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046116,1752499839633,-151.0,0.00026051,2,"2025-07-14T13:30:39.633",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046118,1752499839642,-11480.04,0.00026061,2,"2025-07-14T13:30:39.642",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046169,1752499840123,-23900.0,0.00026066,2,"2025-07-14T13:30:40.123",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046172,1752499840150,-211.57345602,0.00026068,2,"2025-07-14T13:30:40.150",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046174,1752499840160,-582.32212495,0.00026068,2,"2025-07-14T13:30:40.160",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046176,1752499840169,-5793.74744083,0.00026177,2,"2025-07-14T13:30:40.169",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046178,1752499840180,-1717.73,0.00026183,2,"2025-07-14T13:30:40.180",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046180,1752499840190,-5510.0,0.000262,5,"2025-07-14T13:30:40.190",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046182,1752499840199,-250.0,0.00026202,2,"2025-07-14T13:30:40.199",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046184,1752499840209,-257.6,0.00026209,2,"2025-07-14T13:30:40.209",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046186,1752499840219,-198.19,0.00026239,2,"2025-07-14T13:30:40.219",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046188,1752499840229,-834.29361597,0.00026255,2,"2025-07-14T13:30:40.229",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046190,1752499840239,-177.7,0.0002627,2,"2025-07-14T13:30:40.239",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046192,1752499840248,-792.28,0.00026293,2,"2025-07-14T13:30:40.248",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046194,1752499840258,-1000.0,0.00026317,2,"2025-07-14T13:30:40.258",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046196,1752499840267,-2870.51,0.00026318,2,"2025-07-14T13:30:40.267",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046198,1752499840277,-4340.86,0.00026318,2,"2025-07-14T13:30:40.277",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046200,1752499840287,-500.77160511,0.00026389,2,"2025-07-14T13:30:40.287",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046202,1752499840296,-1052.71,0.00026391,2,"2025-07-14T13:30:40.296",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046204,1752499840305,-375.1557,0.000264,2,"2025-07-14T13:30:40.305",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046206,1752499840315,-2143.34895559,0.0002646,2,"2025-07-14T13:30:40.315",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046208,1752499840325,-889.78,0.00026479,2,"2025-07-14T13:30:40.325",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046210,1752499840335,-12381.46842312,0.000265,2,"2025-07-14T13:30:40.335",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046212,1752499840347,-396.54,0.00026537,2,"2025-07-14T13:30:40.347",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046214,1752499840356,-4000.0,0.00026555,4,"2025-07-14T13:30:40.356",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046216,1752499840367,-834.29361597,0.00026558,2,"2025-07-14T13:30:40.367",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046218,1752499840376,-2892.84,0.00026651,2,"2025-07-14T13:30:40.376",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046220,1752499840386,-282.91,0.00026676,2,"2025-07-14T13:30:40.386",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046222,1752499840396,-19963.1055184,0.00026717,2,"2025-07-14T13:30:40.396",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046224,1752499840410,-530.1752815,0.00026717,2,"2025-07-14T13:30:40.410",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046226,1752499840420,-1688.8527445,0.00026717,2,"2025-07-14T13:30:40.420",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046228,1752499840429,-5526.9997784,0.00026717,2,"2025-07-14T13:30:40.429",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046230,1752499840438,-7334.2241109,0.00026717,2,"2025-07-14T13:30:40.438",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046232,1752499840447,-151.0,0.00026724,2,"2025-07-14T13:30:40.447",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046234,1752499840457,-206.01996815,0.00026724,2,"2025-07-14T13:30:40.457",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046236,1752499840466,-152.0,0.00026724,3,"2025-07-14T13:30:40.466",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046238,1752499840476,-152.0,0.00026724,3,"2025-07-14T13:30:40.476",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046240,1752499840486,-152.0,0.00026724,3,"2025-07-14T13:30:40.486",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046242,1752499840495,-155.79200183,0.00026724,3,"2025-07-14T13:30:40.495",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046243,1752499840505,-1897.54488,0.0002674,2,"2025-07-14T13:30:40.505",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046244,1752499840515,-885.36331743,0.0002676,2,"2025-07-14T13:30:40.515",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046245,1752499840524,-500.0,0.00026773,2,"2025-07-14T13:30:40.524",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046248,1752499840534,-500.0,0.00026773,2,"2025-07-14T13:30:40.534",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046250,1752499840543,-323.8796656,0.00026773,2,"2025-07-14T13:30:40.543",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046252,1752499840552,-500.0,0.00026773,2,"2025-07-14T13:30:40.552",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046254,1752499840561,-500.0,0.00026773,2,"2025-07-14T13:30:40.561",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046256,1752499840570,-500.0,0.00026773,2,"2025-07-14T13:30:40.570",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046258,1752499840581,-167.88,0.00026818,2,"2025-07-14T13:30:40.581",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046260,1752499840594,-2359.31,0.00026851,2,"2025-07-14T13:30:40.594",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046262,1752499840604,-2891.61676004,0.00026855,2,"2025-07-14T13:30:40.604",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046264,1752499840614,-191.7,0.00026872,2,"2025-07-14T13:30:40.614",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046266,1752499840623,-501.0,0.00026877,6,"2025-07-14T13:30:40.623",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046268,1752499840633,-613.72494883,0.00026883,2,"2025-07-14T13:30:40.633",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046270,1752499840642,-160.0,0.00026951,7,"2025-07-14T13:30:40.642",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046272,1752499840652,-210.63058707,0.00027,3,"2025-07-14T13:30:40.652",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046274,1752499840661,-250.0,0.00027,2,"2025-07-14T13:30:40.661",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046276,1752499840670,-1007.26429181,0.00027,2,"2025-07-14T13:30:40.670",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046278,1752499840679,-257.6,0.00027093,2,"2025-07-14T13:30:40.679",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046280,1752499840687,-660.56561074,0.00027105,2,"2025-07-14T13:30:40.687",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046282,1752499840697,-500.0,0.00027233,2,"2025-07-14T13:30:40.697",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046284,1752499840707,-545.38,0.0002728,2,"2025-07-14T13:30:40.707",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046286,1752499840716,-545.38,0.00027295,2,"2025-07-14T13:30:40.716",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046288,1752499840726,-545.38,0.00027309,2,"2025-07-14T13:30:40.726",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046290,1752499840735,-1004.76147584,0.00027321,2,"2025-07-14T13:30:40.735",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046292,1752499840744,-1000.0,0.00027321,2,"2025-07-14T13:30:40.744",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046294,1752499840753,-359.31802095,0.00027321,2,"2025-07-14T13:30:40.753",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046296,1752499840762,-500.0,0.00027321,2,"2025-07-14T13:30:40.762",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046298,1752499840771,-500.0,0.00027321,2,"2025-07-14T13:30:40.771",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046300,1752499840780,-545.38,0.00027323,2,"2025-07-14T13:30:40.780",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046302,1752499840791,-545.38,0.00027338,2,"2025-07-14T13:30:40.791",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046304,1752499840801,-545.38,0.00027352,2,"2025-07-14T13:30:40.801",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046306,1752499840811,-5793.74744083,0.00027361,2,"2025-07-14T13:30:40.811",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046308,1752499840820,-545.38,0.00027366,2,"2025-07-14T13:30:40.820",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046310,1752499840829,-545.38,0.00027381,2,"2025-07-14T13:30:40.829",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046312,1752499840841,-732.44668376,0.0002739,2,"2025-07-14T13:30:40.841",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046314,1752499840852,-2497.40687944,0.0002739,2,"2025-07-14T13:30:40.852",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046316,1752499840861,-545.38,0.00027395,2,"2025-07-14T13:30:40.861",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046318,1752499840871,-700.0,0.00027397,2,"2025-07-14T13:30:40.871",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046320,1752499840879,-154.2,0.00027397,2,"2025-07-14T13:30:40.879",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046322,1752499840889,-164.93,0.00027397,80,"2025-07-14T13:30:40.889",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046324,1752499840898,-300.0,0.00027397,2,"2025-07-14T13:30:40.898",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046326,1752499840907,-154.04978565,0.00027397,5,"2025-07-14T13:30:40.907",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046329,1752499840917,-545.38,0.00027409,2,"2025-07-14T13:30:40.917",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046331,1752499840927,-545.38,0.00027424,2,"2025-07-14T13:30:40.927",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046333,1752499840937,-1296.72,0.00027425,30,"2025-07-14T13:30:40.937",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046335,1752499840946,-545.38,0.00027438,2,"2025-07-14T13:30:40.946",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046337,1752499840956,-545.38,0.00027453,2,"2025-07-14T13:30:40.956",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046339,1752499840966,-545.38,0.00027467,2,"2025-07-14T13:30:40.966",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046341,1752499840975,-545.38,0.00027481,2,"2025-07-14T13:30:40.975",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046343,1752499840985,-545.38,0.00027496,2,"2025-07-14T13:30:40.985",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046345,1752499840995,-195.64996332,0.000275,2,"2025-07-14T13:30:40.995",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046347,1752499841004,-534.38596293,0.000275,2,"2025-07-14T13:30:41.004",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046348,1752499841014,-545.38,0.0002751,2,"2025-07-14T13:30:41.014",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046350,1752499841023,-545.38,0.00027524,2,"2025-07-14T13:30:41.023",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046352,1752499841032,-545.38,0.00027539,2,"2025-07-14T13:30:41.032",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046355,1752499841042,-545.38,0.00027553,2,"2025-07-14T13:30:41.042",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046357,1752499841053,-792.28,0.00027608,2,"2025-07-14T13:30:41.053",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046359,1752499841062,-5039.43309548,0.000277,2,"2025-07-14T13:30:41.062",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046361,1752499841073,-501.0,0.00027726,7,"2025-07-14T13:30:41.073",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046363,1752499841083,-1897.54488,0.0002774,2,"2025-07-14T13:30:41.083",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046365,1752499841096,-208.67,0.00027789,14,"2025-07-14T13:30:41.096",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046367,1752499841106,-443.08237753,0.000278,3,"2025-07-14T13:30:41.106",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046369,1752499841115,-1500.0,0.00027868,5,"2025-07-14T13:30:41.115",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046371,1752499841125,-4609.0,0.00027871,2,"2025-07-14T13:30:41.125",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046373,1752499841135,-167.88,0.0002788,2,"2025-07-14T13:30:41.135",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046375,1752499841145,-533.10527177,0.00028,60,"2025-07-14T13:30:41.145",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046377,1752499841155,-838.29241856,0.00028073,2,"2025-07-14T13:30:41.155",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046379,1752499841165,-182.37,0.0002818,2,"2025-07-14T13:30:41.165",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046381,1752499841174,-315.0,0.0002821,2,"2025-07-14T13:30:41.174",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046383,1752499841184,-263.05,0.00028268,14,"2025-07-14T13:30:41.184",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046385,1752499841194,-1761.71214313,0.000284,2,"2025-07-14T13:30:41.194",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046387,1752499841203,-462.88,0.00028408,2,"2025-07-14T13:30:41.203",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046389,1752499841213,-2000.0,0.00028416,5,"2025-07-14T13:30:41.213",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046391,1752499841223,-154.2,0.00028451,2,"2025-07-14T13:30:41.223",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046393,1752499841232,-462.88,0.00028543,2,"2025-07-14T13:30:41.232",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046395,1752499841242,-5793.74744083,0.00028546,2,"2025-07-14T13:30:41.242",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046397,1752499841251,-501.0,0.00028576,8,"2025-07-14T13:30:41.251",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046399,1752499841260,-170.14,0.00028643,2,"2025-07-14T13:30:41.260",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046401,1752499841270,-300.0,0.00028647,2,"2025-07-14T13:30:41.270",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046403,1752499841280,-300.0,0.00028647,2,"2025-07-14T13:30:41.280",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046405,1752499841290,-300.0,0.00028647,2,"2025-07-14T13:30:41.290",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046407,1752499841299,-151.0,0.00028647,2,"2025-07-14T13:30:41.299",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046409,1752499841310,-151.0,0.00028647,2,"2025-07-14T13:30:41.310",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046411,1752499841319,-300.0,0.00028647,2,"2025-07-14T13:30:41.319",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046413,1752499841329,-160.0,0.00028647,2,"2025-07-14T13:30:41.329",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046415,1752499841341,-151.0,0.00028647,2,"2025-07-14T13:30:41.341",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046417,1752499841350,-274.55994806,0.00028647,2,"2025-07-14T13:30:41.350",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046419,1752499841359,-300.0,0.00028647,2,"2025-07-14T13:30:41.359",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046421,1752499841369,-151.0,0.00028647,2,"2025-07-14T13:30:41.369",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046423,1752499841378,-300.0,0.00028647,2,"2025-07-14T13:30:41.378",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046425,1752499841388,-151.0,0.00028647,2,"2025-07-14T13:30:41.388",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046427,1752499841402,-151.0,0.00028647,2,"2025-07-14T13:30:41.402",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046429,1752499841413,-300.0,0.00028647,2,"2025-07-14T13:30:41.413",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046431,1752499841423,-151.0,0.00028647,2,"2025-07-14T13:30:41.423",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046433,1752499841432,-151.0,0.00028647,2,"2025-07-14T13:30:41.432",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046435,1752499841443,-300.0,0.00028647,2,"2025-07-14T13:30:41.443",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046437,1752499841452,-151.0,0.00028647,2,"2025-07-14T13:30:41.452",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046439,1752499841462,-300.0,0.00028647,2,"2025-07-14T13:30:41.462",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046441,1752499841472,-300.0,0.00028647,2,"2025-07-14T13:30:41.472",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046443,1752499841481,-151.0,0.00028647,2,"2025-07-14T13:30:41.481",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046445,1752499841492,-151.0,0.00028647,2,"2025-07-14T13:30:41.492",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046447,1752499841501,-151.0,0.00028647,2,"2025-07-14T13:30:41.501",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046449,1752499841510,-151.0,0.00028647,2,"2025-07-14T13:30:41.510",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046451,1752499841520,-151.0,0.00028647,2,"2025-07-14T13:30:41.520",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046453,1752499841529,-300.0,0.00028647,2,"2025-07-14T13:30:41.529",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046455,1752499841539,-300.0,0.00028647,2,"2025-07-14T13:30:41.539",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046457,1752499841549,-500.0,0.00028647,2,"2025-07-14T13:30:41.549",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046459,1752499841558,-300.0,0.00028647,2,"2025-07-14T13:30:41.558",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046461,1752499841568,-500.0,0.00028647,2,"2025-07-14T13:30:41.568",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046463,1752499841578,-207.4,0.00028647,2,"2025-07-14T13:30:41.578",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046465,1752499841590,-300.0,0.00028647,2,"2025-07-14T13:30:41.590",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046467,1752499841600,-500.0,0.00028647,2,"2025-07-14T13:30:41.600",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046469,1752499841609,-300.0,0.00028647,2,"2025-07-14T13:30:41.609",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046471,1752499841619,-151.0,0.00028647,2,"2025-07-14T13:30:41.619",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046473,1752499841628,-500.0,0.00028647,2,"2025-07-14T13:30:41.628",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046475,1752499841638,-300.0,0.00028647,2,"2025-07-14T13:30:41.638",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046477,1752499841647,-151.0,0.00028647,2,"2025-07-14T13:30:41.647",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046479,1752499841656,-500.0,0.00028647,2,"2025-07-14T13:30:41.656",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046481,1752499841666,-300.0,0.00028647,2,"2025-07-14T13:30:41.666",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046483,1752499841676,-500.0,0.00028647,2,"2025-07-14T13:30:41.676",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046485,1752499841685,-151.0,0.00028647,2,"2025-07-14T13:30:41.685",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046487,1752499841694,-300.0,0.00028647,2,"2025-07-14T13:30:41.694",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046489,1752499841703,-500.0,0.00028647,2,"2025-07-14T13:30:41.703",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046491,1752499841712,-151.0,0.00028647,2,"2025-07-14T13:30:41.712",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046493,1752499841722,-300.0,0.00028647,2,"2025-07-14T13:30:41.722",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046495,1752499841731,-500.0,0.00028647,2,"2025-07-14T13:30:41.731",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046497,1752499841740,-151.0,0.00028647,2,"2025-07-14T13:30:41.740",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046499,1752499841749,-300.0,0.00028647,2,"2025-07-14T13:30:41.749",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046501,1752499841759,-447.91714478,0.00028647,2,"2025-07-14T13:30:41.759",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046503,1752499841768,-300.0,0.00028647,2,"2025-07-14T13:30:41.768",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046505,1752499841777,-151.0,0.00028647,2,"2025-07-14T13:30:41.777",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046507,1752499841786,-1000.0,0.00028647,2,"2025-07-14T13:30:41.786",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046509,1752499841796,-1000.0,0.00028647,2,"2025-07-14T13:30:41.796",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046512,1752499841806,-1000.0,0.00028647,2,"2025-07-14T13:30:41.806",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046514,1752499841816,-1000.0,0.00028647,2,"2025-07-14T13:30:41.816",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046516,1752499841826,-151.0,0.00028647,2,"2025-07-14T13:30:41.826",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046518,1752499841837,-151.0,0.00028647,2,"2025-07-14T13:30:41.837",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046519,1752499841848,-1000.0,0.00028647,2,"2025-07-14T13:30:41.848",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046521,1752499841858,-1000.0,0.00028647,2,"2025-07-14T13:30:41.858",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046523,1752499841869,-151.0,0.00028647,2,"2025-07-14T13:30:41.869",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046526,1752499841879,-157.09956598,0.00028647,2,"2025-07-14T13:30:41.879",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046528,1752499841888,-1000.0,0.00028647,2,"2025-07-14T13:30:41.888",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046530,1752499841898,-1000.0,0.00028647,2,"2025-07-14T13:30:41.898",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046532,1752499841908,-151.0,0.00028647,2,"2025-07-14T13:30:41.908",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046534,1752499841917,-1000.0,0.00028647,2,"2025-07-14T13:30:41.917",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046536,1752499841926,-1000.0,0.00028647,2,"2025-07-14T13:30:41.926",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046538,1752499841936,-151.0,0.00028647,2,"2025-07-14T13:30:41.936",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046539,1752499841945,-1000.0,0.00028647,2,"2025-07-14T13:30:41.945",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046542,1752499841955,-1000.0,0.00028647,2,"2025-07-14T13:30:41.955",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046543,1752499841965,-151.0,0.00028647,2,"2025-07-14T13:30:41.965",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046546,1752499841974,-151.0,0.00028647,2,"2025-07-14T13:30:41.974",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046547,1752499841984,-1000.0,0.00028647,2,"2025-07-14T13:30:41.984",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046549,1752499841993,-1000.0,0.00028647,2,"2025-07-14T13:30:41.993",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046551,1752499842003,-151.0,0.00028647,2,"2025-07-14T13:30:42.003",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046553,1752499842013,-1000.0,0.00028647,2,"2025-07-14T13:30:42.013",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046555,1752499842022,-151.0,0.00028647,2,"2025-07-14T13:30:42.022",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046558,1752499842031,-1000.0,0.00028647,2,"2025-07-14T13:30:42.031",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046560,1752499842040,-1000.0,0.00028647,2,"2025-07-14T13:30:42.040",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046562,1752499842050,-151.0,0.00028647,2,"2025-07-14T13:30:42.050",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046564,1752499842059,-1000.0,0.00028647,2,"2025-07-14T13:30:42.059",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046566,1752499842068,-1000.0,0.00028647,2,"2025-07-14T13:30:42.068",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046568,1752499842077,-151.0,0.00028647,2,"2025-07-14T13:30:42.077",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046570,1752499842091,-1000.0,0.00028647,2,"2025-07-14T13:30:42.091",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046572,1752499842100,-1000.0,0.00028647,2,"2025-07-14T13:30:42.100",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046574,1752499842109,-151.0,0.00028647,2,"2025-07-14T13:30:42.109",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046576,1752499842119,-1000.0,0.00028647,2,"2025-07-14T13:30:42.119",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046578,1752499842128,-1000.0,0.00028647,2,"2025-07-14T13:30:42.128",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046579,1752499842137,-151.0,0.00028647,2,"2025-07-14T13:30:42.137",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046581,1752499842147,-1000.0,0.00028647,2,"2025-07-14T13:30:42.147",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046583,1752499842156,-151.0,0.00028647,2,"2025-07-14T13:30:42.156",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046586,1752499842165,-1000.0,0.00028647,2,"2025-07-14T13:30:42.165",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046588,1752499842175,-151.0,0.00028647,2,"2025-07-14T13:30:42.175",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046590,1752499842184,-1000.0,0.00028647,2,"2025-07-14T13:30:42.184",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046592,1752499842193,-151.0,0.00028647,2,"2025-07-14T13:30:42.193",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046594,1752499842203,-1000.0,0.00028647,2,"2025-07-14T13:30:42.203",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046596,1752499842213,-1000.0,0.00028647,2,"2025-07-14T13:30:42.213",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046598,1752499842222,-151.0,0.00028647,2,"2025-07-14T13:30:42.222",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046600,1752499842231,-1000.0,0.00028647,2,"2025-07-14T13:30:42.231",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046602,1752499842240,-500.0,0.00028647,2,"2025-07-14T13:30:42.240",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046604,1752499842250,-1000.0,0.00028647,2,"2025-07-14T13:30:42.250",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046606,1752499842260,-1000.0,0.00028647,2,"2025-07-14T13:30:42.260",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046608,1752499842270,-500.0,0.00028647,2,"2025-07-14T13:30:42.270",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046610,1752499842279,-500.0,0.00028647,2,"2025-07-14T13:30:42.279",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046612,1752499842289,-500.0,0.00028647,2,"2025-07-14T13:30:42.289",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046614,1752499842299,-500.0,0.00028647,2,"2025-07-14T13:30:42.299",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046616,1752499842309,-500.0,0.00028647,2,"2025-07-14T13:30:42.309",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046618,1752499842318,-151.0,0.00028647,2,"2025-07-14T13:30:42.318",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046620,1752499842328,-500.0,0.00028647,2,"2025-07-14T13:30:42.328",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046622,1752499842339,-500.0,0.00028647,2,"2025-07-14T13:30:42.339",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046623,1752499842349,-4031.856,0.00028647,2,"2025-07-14T13:30:42.349",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046626,1752499842358,-500.0,0.00028647,2,"2025-07-14T13:30:42.358",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046628,1752499842368,-500.0,0.00028647,2,"2025-07-14T13:30:42.368",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046629,1752499842377,-500.0,0.00028647,2,"2025-07-14T13:30:42.377",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046631,1752499842387,-500.0,0.00028647,2,"2025-07-14T13:30:42.387",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046634,1752499842398,-500.0,0.00028647,2,"2025-07-14T13:30:42.398",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046635,1752499842410,-500.0,0.00028647,2,"2025-07-14T13:30:42.410",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046638,1752499842420,-500.0,0.00028647,2,"2025-07-14T13:30:42.420",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046639,1752499842429,-500.0,0.00028647,2,"2025-07-14T13:30:42.429",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046642,1752499842439,-500.0,0.00028647,2,"2025-07-14T13:30:42.439",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046644,1752499842450,-500.0,0.00028647,2,"2025-07-14T13:30:42.450",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046646,1752499842459,-500.0,0.00028647,2,"2025-07-14T13:30:42.459",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046648,1752499842468,-500.0,0.00028647,2,"2025-07-14T13:30:42.468",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046650,1752499842479,-500.0,0.00028647,2,"2025-07-14T13:30:42.479",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046651,1752499842490,-506.52736596,0.00028673,5,"2025-07-14T13:30:42.490",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046654,1752499842500,-390.94801053,0.00028673,5,"2025-07-14T13:30:42.500",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046656,1752499842511,-500.0,0.00028673,5,"2025-07-14T13:30:42.511",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046658,1752499842520,-500.28795634,0.00028673,5,"2025-07-14T13:30:42.520",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046660,1752499842529,-462.88,0.00028679,2,"2025-07-14T13:30:42.529",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046662,1752499842539,-4181.034672,0.00028702,2,"2025-07-14T13:30:42.539",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046664,1752499842548,-1897.54488,0.0002874,2,"2025-07-14T13:30:42.548",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046675,1752499842650,-4335.73295486,0.00028757,2,"2025-07-14T13:30:42.650",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046677,1752499842660,-613.72494883,0.00028774,2,"2025-07-14T13:30:42.660",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046680,1752499842670,-4496.15507419,0.00028812,2,"2025-07-14T13:30:42.670",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046683,1752499842679,-462.88,0.00028815,2,"2025-07-14T13:30:42.679",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046685,1752499842688,-4662.51281194,0.00028867,2,"2025-07-14T13:30:42.688",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046687,1752499842697,-160.0,0.0002888,2,"2025-07-14T13:30:42.697",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046689,1752499842707,-369.25830971,0.0002888,2,"2025-07-14T13:30:42.707",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046691,1752499842716,-3300.0,0.000289,10,"2025-07-14T13:30:42.716",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046693,1752499842726,-4835.02578598,0.00028922,2,"2025-07-14T13:30:42.726",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046695,1752499842735,-792.28,0.00028922,2,"2025-07-14T13:30:42.735",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046697,1752499842744,-161.61,0.00028938,2,"2025-07-14T13:30:42.744",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046699,1752499842754,-167.88,0.00028943,2,"2025-07-14T13:30:42.754",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046701,1752499842763,-462.88,0.00028951,2,"2025-07-14T13:30:42.763",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046703,1752499842772,-5013.92174006,0.00028977,2,"2025-07-14T13:30:42.772",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046705,1752499842782,-26338.2808365,0.00029,2,"2025-07-14T13:30:42.782",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046707,1752499842791,-5199.43684444,0.00029032,2,"2025-07-14T13:30:42.791",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046709,1752499842801,-1000.0,0.00029087,2,"2025-07-14T13:30:42.801",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046711,1752499842810,-5391.81600769,0.00029087,2,"2025-07-14T13:30:42.810",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046713,1752499842819,-462.88,0.00029087,2,"2025-07-14T13:30:42.819",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046715,1752499842829,-1512.04,0.00029124,2,"2025-07-14T13:30:42.829",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046717,1752499842840,-512.1,0.00029137,14,"2025-07-14T13:30:42.840",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046719,1752499842850,-5591.31319997,0.00029142,2,"2025-07-14T13:30:42.850",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046721,1752499842859,-315.0,0.0002917,2,"2025-07-14T13:30:42.859",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046723,1752499842868,-500.0,0.00029173,5,"2025-07-14T13:30:42.868",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046725,1752499842878,-500.0,0.00029173,5,"2025-07-14T13:30:42.878",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046727,1752499842887,-500.0,0.00029173,5,"2025-07-14T13:30:42.887",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046729,1752499842897,-266.45576968,0.00029195,2,"2025-07-14T13:30:42.897",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046731,1752499842907,-151.0,0.00029195,2,"2025-07-14T13:30:42.907",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046733,1752499842916,-5798.19178837,0.00029197,2,"2025-07-14T13:30:42.916",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046735,1752499842926,-462.88,0.00029223,2,"2025-07-14T13:30:42.926",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046737,1752499842935,-6012.72488454,0.00029252,2,"2025-07-14T13:30:42.935",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046739,1752499842945,-6235.19570527,0.00029307,2,"2025-07-14T13:30:42.945",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046741,1752499842955,-660.56561074,0.00029311,2,"2025-07-14T13:30:42.955",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046743,1752499842965,-381.02096462,0.00029336,2,"2025-07-14T13:30:42.965",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046745,1752499842974,-462.88,0.00029359,2,"2025-07-14T13:30:42.974",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046747,1752499842983,-6465.89794637,0.00029362,2,"2025-07-14T13:30:42.983",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046749,1752499842993,-6705.13617038,0.00029417,2,"2025-07-14T13:30:42.993",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046751,1752499843002,-501.0,0.00029425,10,"2025-07-14T13:30:43.002",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046753,1752499843012,-6953.22620868,0.00029472,2,"2025-07-14T13:30:43.012",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046755,1752499843021,-462.88,0.00029495,2,"2025-07-14T13:30:43.021",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046757,1752499843031,-154.2,0.00029505,2,"2025-07-14T13:30:43.031",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046759,1752499843041,-7210.49557841,0.00029527,2,"2025-07-14T13:30:43.041",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046761,1752499843050,-725.69998348,0.0002957,2,"2025-07-14T13:30:43.050",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046763,1752499843059,-7477.28391481,0.00029582,2,"2025-07-14T13:30:43.059",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046765,1752499843069,-462.88,0.00029631,2,"2025-07-14T13:30:43.069",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046767,1752499843078,-7753.94341966,0.00029637,2,"2025-07-14T13:30:43.078",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046769,1752499843089,-205.1752743,0.00029721,5,"2025-07-14T13:30:43.089",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046771,1752499843098,-503.14186278,0.00029721,5,"2025-07-14T13:30:43.098",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046772,1752499843108,-939.88227139,0.00029721,5,"2025-07-14T13:30:43.108",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046774,1752499843118,-5793.74744083,0.0002973,2,"2025-07-14T13:30:43.118",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046777,1752499843128,-1897.54488,0.0002974,2,"2025-07-14T13:30:43.128",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046779,1752499843138,-151.0,0.00029743,2,"2025-07-14T13:30:43.138",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046780,1752499843147,-462.88,0.00029767,2,"2025-07-14T13:30:43.147",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046782,1752499843157,-139959.67441687,0.000298,2,"2025-07-14T13:30:43.157",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046798,1752499843348,-5194.87893666,0.000298,2,"2025-07-14T13:30:43.348",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046799,1752499843360,-394.2403421,0.000298,2,"2025-07-14T13:30:43.360",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046847,1752499843893,-416.08539783,0.0002499,2,"2025-07-14T13:30:43.893",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046850,1752499843905,-1605.4338076,0.0002499,2,"2025-07-14T13:30:43.905",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046852,1752499843916,-3011.0,0.0002499,2,"2025-07-14T13:30:43.916",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046861,1752499843981,-456.405,0.0002499,2,"2025-07-14T13:30:43.981",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372046959,1752499844903,-675.13488109,0.0002499,2,"2025-07-14T13:30:44.903",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047134,1752499846550,-519.11112596,0.00019399,2,"2025-07-14T13:30:46.550",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047136,1752499846559,-500.0,0.00019399,2,"2025-07-14T13:30:46.559",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047138,1752499846570,-498.77056326,0.00019399,2,"2025-07-14T13:30:46.570",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047140,1752499846579,-500.0,0.00019399,2,"2025-07-14T13:30:46.579",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047143,1752499846591,-175.8051802,0.00019399,2,"2025-07-14T13:30:46.591",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047144,1752499846600,-500.0,0.00019399,2,"2025-07-14T13:30:46.600",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047147,1752499846610,-390.26861603,0.00019399,2,"2025-07-14T13:30:46.610",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047149,1752499846620,-7312.06245892,0.0002499,2,"2025-07-14T13:30:46.620",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047150,1752499846629,-1197.87202592,0.0002499,2,"2025-07-14T13:30:46.629",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047153,1752499846642,-277.26,0.00026164,7,"2025-07-14T13:30:46.642",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047154,1752499846651,-166.36,0.00027207,7,"2025-07-14T13:30:46.651",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047157,1752499846660,-277.26,0.00028558,14,"2025-07-14T13:30:46.660",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047159,1752499846670,-277.26,0.00029779,14,"2025-07-14T13:30:46.670",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047160,1752499846679,-1197.87202592,0.0002979,2,"2025-07-14T13:30:46.679",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047162,1752499846688,-198592.72471104,0.000298,2,"2025-07-14T13:30:46.688",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047164,1752499846697,-208.66,0.00029827,14,"2025-07-14T13:30:46.697",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047166,1752499846707,-462.88,0.00029903,2,"2025-07-14T13:30:46.707",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047168,1752499846716,-4000.0,0.00029916,4,"2025-07-14T13:30:46.716",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047170,1752499846726,-500.0,0.00029967,5,"2025-07-14T13:30:46.726",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047172,1752499846736,-500.0,0.00029967,5,"2025-07-14T13:30:46.736",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047175,1752499846746,-500.0,0.00029967,5,"2025-07-14T13:30:46.746",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047176,1752499846756,-500.0,0.00029967,5,"2025-07-14T13:30:46.756",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047177,1752499846765,-303.70394157,0.00029967,5,"2025-07-14T13:30:46.765",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047178,1752499846774,-500.0,0.00029967,5,"2025-07-14T13:30:46.774",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047179,1752499846784,-22596.63403308,0.0003,5,"2025-07-14T13:30:46.784",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047180,1752499846793,-1500.0,0.0003,7,"2025-07-14T13:30:46.793",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047181,1752499846802,-5000.0,0.0003,30,"2025-07-14T13:30:46.802",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047182,1752499846811,-2005.1161744,0.0003,10,"2025-07-14T13:30:46.811",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047183,1752499846826,-164.0,0.0003,3,"2025-07-14T13:30:46.826",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047184,1752499846847,-485.8621867,0.0003,5,"2025-07-14T13:30:46.847",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047185,1752499846864,-459.999999,0.0003,2,"2025-07-14T13:30:46.864",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047186,1752499846875,-1532.96068756,0.0003,2,"2025-07-14T13:30:46.875",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047187,1752499846886,-228.0198094,0.0003,2,"2025-07-14T13:30:46.886",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047189,1752499846895,-2000.0,0.0003,2,"2025-07-14T13:30:46.895",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047190,1752499846905,-167.88,0.00030006,2,"2025-07-14T13:30:46.905",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047192,1752499846915,-160.0,0.00030016,2,"2025-07-14T13:30:46.915",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047194,1752499846925,-215.0738,0.00030016,2,"2025-07-14T13:30:46.925",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047196,1752499846936,-462.88,0.00030039,2,"2025-07-14T13:30:46.936",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047198,1752499846945,-315.0,0.0003012,2,"2025-07-14T13:30:46.945",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047200,1752499846955,-200.0,0.00030137,2,"2025-07-14T13:30:46.955",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047202,1752499846965,-462.88,0.00030174,2,"2025-07-14T13:30:46.965",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047204,1752499846974,-792.28,0.00030237,2,"2025-07-14T13:30:46.974",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047206,1752499846984,-263.04428324,0.00030257,14,"2025-07-14T13:30:46.984",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047208,1752499846994,-501.0,0.00030274,11,"2025-07-14T13:30:46.994",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047210,1752499847004,-462.88,0.0003031,2,"2025-07-14T13:30:47.004",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047213,1752499847014,-1000.0,0.00030343,2,"2025-07-14T13:30:47.014",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047215,1752499847023,-7418.47681752,0.00030365,2,"2025-07-14T13:30:47.023",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047216,1752499847032,-512.1,0.00030394,14,"2025-07-14T13:30:47.032",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047219,1752499847042,-200.0,0.00030438,2,"2025-07-14T13:30:47.042",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047221,1752499847052,-462.88,0.00030446,2,"2025-07-14T13:30:47.052",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047223,1752499847062,-6453.0,0.00030514,2,"2025-07-14T13:30:47.062",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047224,1752499847071,-1000.0,0.00030515,5,"2025-07-14T13:30:47.071",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047226,1752499847080,-1000.0,0.00030515,5,"2025-07-14T13:30:47.080",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047229,1752499847094,-1000.0,0.00030515,5,"2025-07-14T13:30:47.094",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047231,1752499847103,-819.89562429,0.00030515,5,"2025-07-14T13:30:47.103",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047233,1752499847112,-161.61,0.00030546,2,"2025-07-14T13:30:47.112",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047235,1752499847122,-154.2,0.00030559,2,"2025-07-14T13:30:47.122",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047236,1752499847131,-462.88,0.00030582,2,"2025-07-14T13:30:47.131",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047239,1752499847141,-19999.99,0.0003062,2,"2025-07-14T13:30:47.141",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047241,1752499847151,-29999.99,0.0003062,2,"2025-07-14T13:30:47.151",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047242,1752499847160,-613.72494883,0.00030665,2,"2025-07-14T13:30:47.160",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047245,1752499847170,-150.91,0.00030698,120,"2025-07-14T13:30:47.170",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047247,1752499847180,-462.88,0.00030718,2,"2025-07-14T13:30:47.180",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047248,1752499847189,-1897.54488,0.0003074,2,"2025-07-14T13:30:47.189",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047250,1752499847199,-200.0,0.00030743,2,"2025-07-14T13:30:47.199",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047253,1752499847208,-462.88,0.00030854,2,"2025-07-14T13:30:47.208",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047255,1752499847218,-550.39165418,0.00030871,2,"2025-07-14T13:30:47.218",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047257,1752499847229,-5793.74744083,0.00030915,2,"2025-07-14T13:30:47.229",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047258,1752499847239,-166.36,0.0003095,14,"2025-07-14T13:30:47.239",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047260,1752499847248,-462.88,0.0003099,2,"2025-07-14T13:30:47.248",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047262,1752499847258,-5000.0,0.00031,2,"2025-07-14T13:30:47.258",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047264,1752499847267,-1524.0832568,0.00031,3,"2025-07-14T13:30:47.267",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047266,1752499847277,-13944.15165902,0.00031,2,"2025-07-14T13:30:47.277",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047268,1752499847286,-161.0,0.0003102,3,"2025-07-14T13:30:47.286",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047270,1752499847296,-553.0,0.00031055,2,"2025-07-14T13:30:47.296",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047272,1752499847306,-1507.54925721,0.00031063,5,"2025-07-14T13:30:47.306",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047274,1752499847316,-532.60966269,0.00031063,5,"2025-07-14T13:30:47.316",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047276,1752499847325,-315.0,0.0003107,2,"2025-07-14T13:30:47.325",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047279,1752499847336,-553.0,0.00031074,7,"2025-07-14T13:30:47.336",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047281,1752499847350,-501.0,0.00031124,13,"2025-07-14T13:30:47.350",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047282,1752499847359,-459.999999,0.0003121,2,"2025-07-14T13:30:47.359",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047284,1752499847368,-2554.53916472,0.00031246,2,"2025-07-14T13:30:47.368",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047286,1752499847378,-184.84,0.0003125,14,"2025-07-14T13:30:47.378",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047288,1752499847387,-160.0,0.00031385,2,"2025-07-14T13:30:47.387",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047291,1752499847399,-223.0315306,0.00031385,2,"2025-07-14T13:30:47.399",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047292,1752499847410,-54063.81911697,0.00031405,5,"2025-07-14T13:30:47.410",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047294,1752499847420,-792.28,0.00031552,2,"2025-07-14T13:30:47.420",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047296,1752499847429,-552.0,0.00031559,2,"2025-07-14T13:30:47.429",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047298,1752499847438,-154.2,0.00031612,2,"2025-07-14T13:30:47.438",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047300,1752499847447,-552.0,0.00031622,7,"2025-07-14T13:30:47.447",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047302,1752499847457,-600.0,0.00031671,2,"2025-07-14T13:30:47.457",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047304,1752499847466,-22776.37880619,0.00031705,2,"2025-07-14T13:30:47.466",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047307,1752499847478,-552.0,0.00031763,2,"2025-07-14T13:30:47.478",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047309,1752499847487,-284.5,0.00031769,14,"2025-07-14T13:30:47.487",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047310,1752499847497,-284.5,0.00031887,14,"2025-07-14T13:30:47.497",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047313,1752499847511,-501.0,0.00031973,14,"2025-07-14T13:30:47.511",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047315,1752499847522,-157.10953125,0.00031985,3,"2025-07-14T13:30:47.522",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047317,1752499847532,-210.63058707,0.00032,3,"2025-07-14T13:30:47.532",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047319,1752499847541,-838.29241856,0.00032,3,"2025-07-14T13:30:47.541",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047321,1752499847552,-369.25830971,0.00032,3,"2025-07-14T13:30:47.552",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047323,1752499847562,-284.49666955,0.00032005,14,"2025-07-14T13:30:47.562",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047325,1752499847572,-315.0,0.0003202,2,"2025-07-14T13:30:47.572",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047327,1752499847581,-157.0,0.0003204,3,"2025-07-14T13:30:47.581",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047329,1752499847593,-5793.74744083,0.00032099,2,"2025-07-14T13:30:47.593",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047331,1752499847603,-696.0,0.00032103,2,"2025-07-14T13:30:47.603",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047333,1752499847613,-161.61,0.00032154,2,"2025-07-14T13:30:47.613",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047335,1752499847623,-552.0,0.00032214,2,"2025-07-14T13:30:47.623",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047337,1752499847634,-600.0,0.00032219,2,"2025-07-14T13:30:47.634",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047339,1752499847649,-552.0,0.00032255,7,"2025-07-14T13:30:47.649",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047341,1752499847661,-500.0,0.00032273,5,"2025-07-14T13:30:47.661",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047344,1752499847678,-160.0,0.000323,30,"2025-07-14T13:30:47.678",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047346,1752499847690,-1000.0,0.00032319,2,"2025-07-14T13:30:47.690",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047348,1752499847701,-22776.37880619,0.00032495,2,"2025-07-14T13:30:47.701",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047350,1752499847711,-613.72494883,0.00032556,2,"2025-07-14T13:30:47.711",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047352,1752499847723,-154.2,0.00032666,2,"2025-07-14T13:30:47.723",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047354,1752499847736,-693.0,0.000327,7,"2025-07-14T13:30:47.736",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047356,1752499847747,-182.37,0.00032746,2,"2025-07-14T13:30:47.747",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047359,1752499847759,-160.0,0.00032754,2,"2025-07-14T13:30:47.759",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047361,1752499847770,-231.28369723,0.00032754,2,"2025-07-14T13:30:47.770",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047363,1752499847781,-600.0,0.00032767,2,"2025-07-14T13:30:47.781",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047365,1752499847791,-501.0,0.00032822,15,"2025-07-14T13:30:47.791",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047367,1752499847802,-150.0,0.00032825,2,"2025-07-14T13:30:47.802",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047369,1752499847813,-156.44,0.00032847,120,"2025-07-14T13:30:47.813",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047371,1752499847824,-150.5,0.00032857,120,"2025-07-14T13:30:47.824",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047373,1752499847834,-150.5,0.00032867,120,"2025-07-14T13:30:47.834",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047375,1752499847846,-4398.0,0.00032875,7,"2025-07-14T13:30:47.846",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047377,1752499847856,-666.0,0.00032877,2,"2025-07-14T13:30:47.856",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047379,1752499847866,-4500.0,0.000329,12,"2025-07-14T13:30:47.866",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047381,1752499847877,-15658.82,0.000329,14,"2025-07-14T13:30:47.877",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047383,1752499847888,-308525.47,0.000329,14,"2025-07-14T13:30:47.888",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047385,1752499847898,-3497.705,0.00032933,34,"2025-07-14T13:30:47.898",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047387,1752499847908,-237.414,0.00032933,34,"2025-07-14T13:30:47.908",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047389,1752499847918,-315.0,0.0003297,2,"2025-07-14T13:30:47.918",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047391,1752499847929,-210.63058707,0.00033,7,"2025-07-14T13:30:47.929",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047393,1752499847939,-369.25830971,0.00033,7,"2025-07-14T13:30:47.939",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047395,1752499847949,-157.0,0.00033,14,"2025-07-14T13:30:47.949",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047397,1752499847959,-154.0,0.0003306,3,"2025-07-14T13:30:47.959",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047400,1752499847970,-200.0,0.00033151,2,"2025-07-14T13:30:47.970",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047402,1752499847980,-2372.0,0.0003316,2,"2025-07-14T13:30:47.980",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047404,1752499847991,-282.91,0.00033165,2,"2025-07-14T13:30:47.991",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047406,1752499848001,-2129.0,0.00033265,2,"2025-07-14T13:30:48.001",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047408,1752499848011,-4000.0,0.00033278,4,"2025-07-14T13:30:48.011",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047410,1752499848022,-5793.74744083,0.00033284,2,"2025-07-14T13:30:48.022",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047412,1752499848032,-22776.37880619,0.00033284,2,"2025-07-14T13:30:48.032",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047414,1752499848043,-15658.82,0.000333,14,"2025-07-14T13:30:48.043",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047416,1752499848053,-260192.97697541,0.000333,14,"2025-07-14T13:30:48.053",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047437,1752499848261,-570.9256639,0.000333,14,"2025-07-14T13:30:48.261",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047444,1752499848328,-867.13926,0.000333,14,"2025-07-14T13:30:48.328",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047448,1752499848355,-24269.97829349,0.000333,14,"2025-07-14T13:30:48.355",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047585,1752499849891,-22624.4498072,0.000333,14,"2025-07-14T13:30:49.891",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047586,1752499849901,-600.0,0.00033315,2,"2025-07-14T13:30:49.901",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047587,1752499849911,-4282.0,0.00033354,7,"2025-07-14T13:30:49.911",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047588,1752499849920,-157.60525266,0.000334,6,"2025-07-14T13:30:49.920",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047589,1752499849930,-5625.0,0.00033408,3,"2025-07-14T13:30:49.930",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047590,1752499849940,-2372.0,0.00033452,120,"2025-07-14T13:30:49.940",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047591,1752499849950,-630.99042903,0.000335,2,"2025-07-14T13:30:49.950",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047592,1752499849960,-501.0,0.00033671,17,"2025-07-14T13:30:49.960",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047593,1752499849969,-154.2,0.0003372,2,"2025-07-14T13:30:49.969",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047594,1752499849979,-161.61,0.00033762,2,"2025-07-14T13:30:49.979",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047595,1752499849989,-15658.82,0.000338,14,"2025-07-14T13:30:49.989",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047596,1752499849999,-308525.47,0.000338,14,"2025-07-14T13:30:49.999",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047598,1752499850008,-999.99,0.00033844,2,"2025-07-14T13:30:50.008",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047600,1752499850018,-9999.99,0.00033844,2,"2025-07-14T13:30:50.018",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047602,1752499850027,-150.99,0.00033844,2,"2025-07-14T13:30:50.027",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047604,1752499850037,-1143.72,0.00033844,2,"2025-07-14T13:30:50.037",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047606,1752499850047,-5967.66,0.00033844,2,"2025-07-14T13:30:50.047",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047608,1752499850056,-299.99,0.00033844,30,"2025-07-14T13:30:50.056",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047610,1752499850066,-8134.64,0.00033844,2,"2025-07-14T13:30:50.066",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047612,1752499850076,-600.0,0.00033863,2,"2025-07-14T13:30:50.076",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047614,1752499850086,-315.0,0.0003393,2,"2025-07-14T13:30:50.086",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047616,1752499850096,-299.47543445,0.00033933,2,"2025-07-14T13:30:50.096",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047619,1752499850106,-2662.95148141,0.00033955,2,"2025-07-14T13:30:50.106",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047621,1752499850116,-160.0,0.00034,3,"2025-07-14T13:30:50.116",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047623,1752499850126,-2009.14518212,0.00034,2,"2025-07-14T13:30:50.126",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047625,1752499850136,-6053.5887552,0.00034033,2,"2025-07-14T13:30:50.136",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047627,1752499850145,-6053.5887552,0.00034033,2,"2025-07-14T13:30:50.145",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047629,1752499850155,-6053.5887552,0.00034033,2,"2025-07-14T13:30:50.155",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047631,1752499850164,-2372.0,0.00034055,7,"2025-07-14T13:30:50.164",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047633,1752499850174,-22776.37880619,0.00034074,2,"2025-07-14T13:30:50.174",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047635,1752499850184,-151.0,0.0003408,3,"2025-07-14T13:30:50.184",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047637,1752499850193,-160.0,0.00034123,2,"2025-07-14T13:30:50.193",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047639,1752499850203,-239.84119403,0.00034123,2,"2025-07-14T13:30:50.203",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047641,1752499850213,-150.0,0.00034195,2,"2025-07-14T13:30:50.213",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047643,1752499850223,-15658.82,0.000342,14,"2025-07-14T13:30:50.223",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047645,1752499850233,-81601.49662841,0.000342,14,"2025-07-14T13:30:50.233",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047648,1752499850254,-226923.97337159,0.000342,14,"2025-07-14T13:30:50.254",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047650,1752499850264,-5007.6868863,0.00034295,5,"2025-07-14T13:30:50.264",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047652,1752499850274,-4282.0,0.00034394,2,"2025-07-14T13:30:50.274",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047654,1752499850283,-600.0,0.00034411,2,"2025-07-14T13:30:50.283",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047656,1752499850293,-613.72494883,0.00034447,2,"2025-07-14T13:30:50.293",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047658,1752499850303,-5793.74744083,0.00034468,2,"2025-07-14T13:30:50.303",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047660,1752499850312,-158.0,0.00034521,30,"2025-07-14T13:30:50.312",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047662,1752499850322,-501.0,0.00034521,18,"2025-07-14T13:30:50.322",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047664,1752499850332,-4311.0,0.00034521,7,"2025-07-14T13:30:50.332",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047666,1752499850342,-5000.0,0.00034566,2,"2025-07-14T13:30:50.342",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047668,1752499850352,-5000.0,0.00034568,2,"2025-07-14T13:30:50.352",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047670,1752499850362,-1500.0,0.00034572,90,"2025-07-14T13:30:50.362",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047672,1752499850372,-1197.87202592,0.0003459,2,"2025-07-14T13:30:50.372",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047674,1752499850382,-15658.82,0.000346,14,"2025-07-14T13:30:50.382",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047676,1752499850391,-88822.17532652,0.000346,14,"2025-07-14T13:30:50.391",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047678,1752499850407,-1215.4,0.000346,14,"2025-07-14T13:30:50.407",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047681,1752499850418,-365.31,0.000346,14,"2025-07-14T13:30:50.418",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047768,1752500043234,574.0,0.0003013,120,"2025-07-14T13:34:03.234",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047770,1752500105961,462.0,0.0003013,120,"2025-07-14T13:35:05.961",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047774,1752500187057,449.4,0.00030137,120,"2025-07-14T13:36:27.057",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047780,1752500540619,-3940.5881893,0.00019349,2,"2025-07-14T13:42:20.619",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047781,1752500540644,-1395.275616,0.00019352,2,"2025-07-14T13:42:20.644",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047782,1752500540670,-250.0,0.00019449,2,"2025-07-14T13:42:20.670",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047783,1752500540699,-1200.0,0.00019498,2,"2025-07-14T13:42:20.699",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047784,1752500540724,-183.682716,0.00019499,2,"2025-07-14T13:42:20.724",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047785,1752500540748,-313.24367094,0.000199,2,"2025-07-14T13:42:20.748",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047786,1752500540773,-217.20980776,0.0001996,2,"2025-07-14T13:42:20.773",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047787,1752500583225,-32.79019224,0.0001996,2,"2025-07-14T13:43:03.225",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047788,1752500583253,-500.0,0.00019989,2,"2025-07-14T13:43:03.253",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047789,1752500583280,-500.0,0.00019989,2,"2025-07-14T13:43:03.280",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047790,1752500583306,-500.0,0.00019989,2,"2025-07-14T13:43:03.306",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047791,1752500583332,-500.0,0.00019989,2,"2025-07-14T13:43:03.332",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047792,1752500583358,-500.0,0.00019989,2,"2025-07-14T13:43:03.358",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047793,1752500583387,-500.0,0.00019989,2,"2025-07-14T13:43:03.387",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047794,1752500583414,-500.0,0.00019989,2,"2025-07-14T13:43:03.414",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047795,1752500583439,-500.0,0.00019989,2,"2025-07-14T13:43:03.439",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047796,1752500583466,-500.0,0.00019989,2,"2025-07-14T13:43:03.466",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047797,1752500583496,-500.0,0.00019989,2,"2025-07-14T13:43:03.496",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047798,1752500583522,-500.0,0.00019989,2,"2025-07-14T13:43:03.522",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047799,1752500583549,-500.0,0.00019989,2,"2025-07-14T13:43:03.549",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047800,1752500583575,-500.0,0.00019989,2,"2025-07-14T13:43:03.575",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047801,1752500583600,-500.0,0.00019989,2,"2025-07-14T13:43:03.600",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047802,1752500583629,-500.0,0.00019989,2,"2025-07-14T13:43:03.629",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047803,1752500583655,-500.0,0.00019989,2,"2025-07-14T13:43:03.655",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047804,1752500583682,-500.0,0.00019989,2,"2025-07-14T13:43:03.682",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047805,1752500583709,-500.0,0.00019989,2,"2025-07-14T13:43:03.709",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047806,1752500583737,-500.0,0.00019989,2,"2025-07-14T13:43:03.737",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047807,1752500583762,-500.0,0.00019989,2,"2025-07-14T13:43:03.762",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047808,1752500583787,-500.0,0.00019989,2,"2025-07-14T13:43:03.787",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047809,1752500583813,-500.0,0.00019989,2,"2025-07-14T13:43:03.813",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047810,1752500583838,-500.0,0.00019989,2,"2025-07-14T13:43:03.838",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047811,1752500583864,-500.0,0.00019989,2,"2025-07-14T13:43:03.864",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047812,1752500583889,-500.0,0.00019989,2,"2025-07-14T13:43:03.889",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047813,1752500583914,-500.0,0.00019989,2,"2025-07-14T13:43:03.914",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047814,1752500583938,-500.0,0.00019989,2,"2025-07-14T13:43:03.938",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047815,1752500583963,-500.0,0.00019989,2,"2025-07-14T13:43:03.963",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047816,1752500583992,-500.0,0.00019989,2,"2025-07-14T13:43:03.992",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047817,1752500584017,-500.0,0.00019989,2,"2025-07-14T13:43:04.017",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047818,1752500584042,-500.0,0.00019989,2,"2025-07-14T13:43:04.042",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047819,1752500584066,-500.0,0.00019989,2,"2025-07-14T13:43:04.066",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047820,1752500584091,-500.0,0.00019989,2,"2025-07-14T13:43:04.091",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047821,1752500584116,-500.0,0.00019989,2,"2025-07-14T13:43:04.116",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047822,1752500584141,-500.0,0.00019989,2,"2025-07-14T13:43:04.141",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047823,1752500584166,-600.08509422,0.00019989,2,"2025-07-14T13:43:04.166",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047824,1752500584190,-500.0,0.00019989,2,"2025-07-14T13:43:04.190",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047825,1752500584216,-500.0,0.00019989,2,"2025-07-14T13:43:04.216",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047826,1752500584243,-500.0,0.00019989,2,"2025-07-14T13:43:04.243",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047827,1752500584269,-500.0,0.00019989,2,"2025-07-14T13:43:04.269",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047828,1752500584295,-500.0,0.00019989,2,"2025-07-14T13:43:04.295",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047829,1752500584320,-500.0,0.00019989,2,"2025-07-14T13:43:04.320",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047830,1752500584346,-500.0,0.00019989,2,"2025-07-14T13:43:04.346",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047831,1752500584371,-151.0,0.00019989,2,"2025-07-14T13:43:04.371",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047832,1752500584396,-500.0,0.00019989,2,"2025-07-14T13:43:04.396",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047833,1752500584422,-151.0,0.00019989,2,"2025-07-14T13:43:04.422",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047834,1752500584447,-500.0,0.00019989,2,"2025-07-14T13:43:04.447",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047835,1752500584740,-151.0,0.00019989,2,"2025-07-14T13:43:04.740",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047836,1752500584766,-500.0,0.00019989,2,"2025-07-14T13:43:04.766",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047837,1752500584794,-151.0,0.00019989,2,"2025-07-14T13:43:04.794",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047838,1752500584819,-500.0,0.00019989,2,"2025-07-14T13:43:04.819",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047839,1752500584847,-151.0,0.00019989,2,"2025-07-14T13:43:04.847",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047840,1752500584871,-500.0,0.00019989,2,"2025-07-14T13:43:04.871",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047841,1752500584896,-500.0,0.00019989,2,"2025-07-14T13:43:04.896",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047842,1752500584923,-151.0,0.00019989,2,"2025-07-14T13:43:04.923",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047843,1752500584948,-151.0,0.00019989,2,"2025-07-14T13:43:04.948",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047844,1752500584976,-500.0,0.00019989,2,"2025-07-14T13:43:04.976",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047845,1752500585001,-500.0,0.00019989,2,"2025-07-14T13:43:05.001",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047846,1752500585027,-151.0,0.00019989,2,"2025-07-14T13:43:05.027",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047847,1752500585052,-500.0,0.00019989,2,"2025-07-14T13:43:05.052",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047848,1752500585078,-151.0,0.00019989,2,"2025-07-14T13:43:05.078",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047849,1752500585103,-500.0,0.00019989,2,"2025-07-14T13:43:05.103",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047850,1752500585129,-151.0,0.00019989,2,"2025-07-14T13:43:05.129",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047851,1752500585157,-500.0,0.00019989,2,"2025-07-14T13:43:05.157",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047852,1752500585183,-151.0,0.00019989,2,"2025-07-14T13:43:05.183",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047853,1752500585209,-500.0,0.00019989,2,"2025-07-14T13:43:05.209",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047854,1752500585235,-500.0,0.00019989,2,"2025-07-14T13:43:05.235",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047855,1752500585261,-206.12471354,0.00019989,2,"2025-07-14T13:43:05.261",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047856,1752500594544,250.0,0.00015,2,"2025-07-14T13:43:14.544",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047860,1752500682711,160.19462235,3e-05,14,"2025-07-14T13:44:42.711",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047861,1752500706321,-293.87528646,0.00019989,2,"2025-07-14T13:45:06.321",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047862,1752500706349,-500.0,0.00019989,2,"2025-07-14T13:45:06.349",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047863,1752500706375,-500.0,0.00019989,2,"2025-07-14T13:45:06.375",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047864,1752500706402,-500.0,0.00019989,2,"2025-07-14T13:45:06.402",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047865,1752500706429,-1200.0,0.00019999,2,"2025-07-14T13:45:06.429",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047866,1752500706455,-1006.12471354,0.0002,2,"2025-07-14T13:45:06.455",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047868,1752500749029,-2336.19941229,0.00019989,2,"2025-07-14T13:45:49.029",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047869,1752500749055,-293.87528646,0.0002,2,"2025-07-14T13:45:49.055",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047870,1752500749080,-300.0,0.0002,2,"2025-07-14T13:45:49.080",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047871,1752500749110,-69.92530125,0.0002,2,"2025-07-14T13:45:49.110",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047872,1752500773761,-740.64,0.00031807,120,"2025-07-14T13:46:13.761",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047873,1752500782948,-164.93,0.00027397,80,"2025-07-14T13:46:22.948",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047874,1752500795471,-300.0,0.0002,2,"2025-07-14T13:46:35.471",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047875,1752500795492,-137.03793954,0.00020001,2,"2025-07-14T13:46:35.492",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047876,1752500834387,-960.0,0.00020001,2,"2025-07-14T13:47:14.387",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047877,1752500843231,-1300.0,0.00021,3,"2025-07-14T13:47:23.231",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047878,1752500862041,-7300.0,0.00020001,2,"2025-07-14T13:47:42.041",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047879,1752500894791,-32481.4439371,0.00020001,2,"2025-07-14T13:48:14.791",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047880,1752500894820,-183.682716,0.00020001,2,"2025-07-14T13:48:14.820",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047881,1752500894847,-171.08,0.00020721,2,"2025-07-14T13:48:14.847",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047882,1752500894874,-208.82911396,0.0002089,2,"2025-07-14T13:48:14.874",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047883,1752500894901,-208.82911395,0.00020895,2,"2025-07-14T13:48:14.901",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047884,1752500894927,-208.82911395,0.000209,2,"2025-07-14T13:48:14.927",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047885,1752500894955,-8537.30600504,0.0002099,2,"2025-07-14T13:48:14.955",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047887,1752500946093,-291.71369711,0.0002099,2,"2025-07-14T13:49:06.093",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047888,1752500947650,5439.85,7.945e-05,2,"2025-07-14T13:49:07.650",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047914,1752501031955,-300.0,0.00020989,2,"2025-07-14T13:50:31.955",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047915,1752501031967,-607.25826354,0.00020989,2,"2025-07-14T13:50:31.967",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047916,1752501031979,-592.74173646,0.00020989,2,"2025-07-14T13:50:31.979",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047917,1752501031989,-300.0,0.00020989,2,"2025-07-14T13:50:31.989",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047918,1752501031999,-300.0,0.0002099,2,"2025-07-14T13:50:31.999",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047919,1752501032010,-12923.16944932,0.0002099,2,"2025-07-14T13:50:32.010",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047920,1752501032019,-1380.0,0.00022,4,"2025-07-14T13:50:32.019",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047921,1752501032028,-250.0,0.00022001,2,"2025-07-14T13:50:32.028",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047922,1752501032038,-600.0,0.00022001,2,"2025-07-14T13:50:32.038",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047923,1752501032049,-420.0,0.00022832,2,"2025-07-14T13:50:32.049",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047924,1752501032060,-10865.29236121,0.00022843,2,"2025-07-14T13:50:32.060",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047925,1752501032069,-1680.0,0.0002294,2,"2025-07-14T13:50:32.069",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047926,1752501032080,-200.0,0.00023,2,"2025-07-14T13:50:32.080",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047927,1752501032090,-300.0,0.00023088,2,"2025-07-14T13:50:32.090",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047928,1752501032099,-600.0,0.00023088,2,"2025-07-14T13:50:32.099",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047929,1752501032111,-182.37,0.00024059,2,"2025-07-14T13:50:32.111",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047930,1752501032120,-2000.0,0.00024658,15,"2025-07-14T13:50:32.120",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047931,1752501032130,-587.0,0.00024836,2,"2025-07-14T13:50:32.130",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047932,1752501032139,-250.0,0.00024993,2,"2025-07-14T13:50:32.139",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047933,1752501032149,-1877.0,0.00025072,2,"2025-07-14T13:50:32.149",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047934,1752501032158,-280.0,0.000253,10,"2025-07-14T13:50:32.158",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047935,1752501032168,-246.96,0.00025987,7,"2025-07-14T13:50:32.168",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047936,1752501032177,-8042.24,0.0002607,2,"2025-07-14T13:50:32.177",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047937,1752501032187,-411.59,0.00026199,2,"2025-07-14T13:50:32.187",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047938,1752501032197,-200.0,0.00026538,2,"2025-07-14T13:50:32.197",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047939,1752501032206,-500.0,0.00026665,2,"2025-07-14T13:50:32.206",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047940,1752501032216,-500.0,0.00026665,2,"2025-07-14T13:50:32.216",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047941,1752501032226,-500.0,0.00026665,2,"2025-07-14T13:50:32.226",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047942,1752501032236,-500.0,0.00026665,2,"2025-07-14T13:50:32.236",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047943,1752501032246,-500.0,0.00026665,2,"2025-07-14T13:50:32.246",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047944,1752501032256,-500.0,0.00026665,2,"2025-07-14T13:50:32.256",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047945,1752501032265,-500.0,0.00026665,2,"2025-07-14T13:50:32.265",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047946,1752501032275,-500.0,0.00026665,2,"2025-07-14T13:50:32.275",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047947,1752501032284,-500.0,0.00026665,2,"2025-07-14T13:50:32.284",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047948,1752501032294,-500.0,0.00026665,2,"2025-07-14T13:50:32.294",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047949,1752501032304,-202.491236,0.00026665,2,"2025-07-14T13:50:32.304",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047950,1752501032313,-151.0,0.00026665,2,"2025-07-14T13:50:32.313",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047951,1752501032324,-151.0,0.00026665,2,"2025-07-14T13:50:32.324",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047952,1752501032334,-500.0,0.00026665,2,"2025-07-14T13:50:32.334",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047953,1752501032343,-500.0,0.00026665,2,"2025-07-14T13:50:32.343",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047954,1752501032356,-500.0,0.00026665,2,"2025-07-14T13:50:32.356",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047955,1752501032366,-151.0,0.00026665,2,"2025-07-14T13:50:32.366",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047957,1752501032375,-151.0,0.00026665,2,"2025-07-14T13:50:32.375",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047958,1752501032384,-500.0,0.00026665,2,"2025-07-14T13:50:32.384",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047959,1752501032394,-151.0,0.00026665,2,"2025-07-14T13:50:32.394",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047960,1752501032404,-151.0,0.00026665,2,"2025-07-14T13:50:32.404",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047961,1752501032413,-500.0,0.00026665,2,"2025-07-14T13:50:32.413",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047962,1752501032424,-500.0,0.00026665,2,"2025-07-14T13:50:32.424",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047963,1752501032433,-151.0,0.00026665,2,"2025-07-14T13:50:32.433",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047964,1752501032443,-500.0,0.00026665,2,"2025-07-14T13:50:32.443",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047965,1752501032452,-151.0,0.00026665,2,"2025-07-14T13:50:32.452",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047966,1752501032462,-500.0,0.00026665,2,"2025-07-14T13:50:32.462",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047967,1752501032472,-151.0,0.00026665,2,"2025-07-14T13:50:32.472",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047968,1752501032483,-500.0,0.00026665,2,"2025-07-14T13:50:32.483",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047969,1752501032492,-151.0,0.00026665,2,"2025-07-14T13:50:32.492",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047970,1752501032502,-500.0,0.00026665,2,"2025-07-14T13:50:32.502",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047971,1752501032512,-500.0,0.00026665,2,"2025-07-14T13:50:32.512",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047972,1752501032522,-151.0,0.00026665,2,"2025-07-14T13:50:32.522",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047973,1752501032531,-500.0,0.00026665,2,"2025-07-14T13:50:32.531",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047974,1752501032541,-500.0,0.00026665,2,"2025-07-14T13:50:32.541",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047975,1752501032551,-500.0,0.00026665,2,"2025-07-14T13:50:32.551",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047976,1752501032561,-500.0,0.00026665,2,"2025-07-14T13:50:32.561",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047977,1752501032570,-500.0,0.00026665,2,"2025-07-14T13:50:32.570",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047978,1752501032579,-500.0,0.00026665,2,"2025-07-14T13:50:32.579",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047979,1752501032588,-500.0,0.00026665,2,"2025-07-14T13:50:32.588",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047980,1752501032597,-500.0,0.00026665,2,"2025-07-14T13:50:32.597",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047981,1752501032608,-500.0,0.00026665,2,"2025-07-14T13:50:32.608",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047982,1752501032618,-500.0,0.00026665,2,"2025-07-14T13:50:32.618",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047983,1752501032628,-500.0,0.00026665,2,"2025-07-14T13:50:32.628",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047984,1752501032637,-207.4339338,0.0002668,2,"2025-07-14T13:50:32.637",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047985,1752501032647,-49352.91,0.00026681,2,"2025-07-14T13:50:32.647",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047986,1752501032657,-1000.0,0.00026719,2,"2025-07-14T13:50:32.657",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047987,1752501032666,-838.29241856,0.00026937,2,"2025-07-14T13:50:32.666",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047988,1752501032675,-369.25830971,0.00026937,2,"2025-07-14T13:50:32.675",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047989,1752501032685,-160.0,0.00026937,2,"2025-07-14T13:50:32.685",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047990,1752501032694,-586.0,0.00027016,2,"2025-07-14T13:50:32.694",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047991,1752501032704,-1000.0,0.00027235,2,"2025-07-14T13:50:32.704",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047992,1752501032714,-1798.43,0.00027235,2,"2025-07-14T13:50:32.714",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047993,1752501032724,-190.0,0.00027259,7,"2025-07-14T13:50:32.724",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047994,1752501032734,-204.31,0.00027397,2,"2025-07-14T13:50:32.734",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047995,1752501032745,-1167.04,0.00027425,30,"2025-07-14T13:50:32.745",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047996,1752501032755,-411.59,0.00027509,2,"2025-07-14T13:50:32.755",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047997,1752501032766,-23900.0,0.0002759,2,"2025-07-14T13:50:32.766",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047998,1752501032775,-1124.0,0.000276,5,"2025-07-14T13:50:32.775",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372047999,1752501032785,-1961.8838345,0.0002773,2,"2025-07-14T13:50:32.785",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048000,1752501032795,-391.0,0.0002783,15,"2025-07-14T13:50:32.795",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048001,1752501032804,-749.3810857,0.00027934,2,"2025-07-14T13:50:32.804",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048002,1752501032814,-407.94852708,0.0002836,2,"2025-07-14T13:50:32.814",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048003,1752501032825,-1961.88383445,0.0002861,2,"2025-07-14T13:50:32.825",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048004,1752501032834,-1000.0,0.00028647,2,"2025-07-14T13:50:32.834",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048005,1752501032843,-300.0,0.00028647,2,"2025-07-14T13:50:32.843",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048006,1752501032853,-1000.0,0.00028647,2,"2025-07-14T13:50:32.853",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048007,1752501032863,-300.0,0.00028647,2,"2025-07-14T13:50:32.863",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048008,1752501032872,-300.0,0.00028647,2,"2025-07-14T13:50:32.872",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048009,1752501032881,-500.0,0.00028647,2,"2025-07-14T13:50:32.881",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048010,1752501032891,-1000.0,0.00028647,2,"2025-07-14T13:50:32.891",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048011,1752501032901,-1000.0,0.00028647,2,"2025-07-14T13:50:32.901",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048012,1752501033308,-500.0,0.00028647,2,"2025-07-14T13:50:33.308",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048013,1752501033362,-4031.856,0.00028647,2,"2025-07-14T13:50:33.362",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048014,1752501033375,-1000.0,0.00028647,2,"2025-07-14T13:50:33.375",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048015,1752501033384,-500.0,0.00028647,2,"2025-07-14T13:50:33.384",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048016,1752501033394,-1000.0,0.00028647,2,"2025-07-14T13:50:33.394",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048017,1752501033403,-500.0,0.00028647,2,"2025-07-14T13:50:33.403",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048018,1752501033411,-300.0,0.00028647,2,"2025-07-14T13:50:33.411",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048019,1752501033418,-1000.0,0.00028647,2,"2025-07-14T13:50:33.418",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048020,1752501033425,-300.0,0.00028647,2,"2025-07-14T13:50:33.425",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048021,1752501033434,-500.0,0.00028647,2,"2025-07-14T13:50:33.434",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048022,1752501033443,-1000.0,0.00028647,2,"2025-07-14T13:50:33.443",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048023,1752501033452,-500.0,0.00028647,2,"2025-07-14T13:50:33.452",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048024,1752501033462,-151.0,0.00028647,2,"2025-07-14T13:50:33.462",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048025,1752501033471,-1000.0,0.00028647,2,"2025-07-14T13:50:33.471",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048026,1752501033481,-300.0,0.00028647,2,"2025-07-14T13:50:33.481",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048027,1752501033491,-500.0,0.00028647,2,"2025-07-14T13:50:33.491",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048028,1752501033501,-151.0,0.00028647,2,"2025-07-14T13:50:33.501",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048029,1752501033511,-300.0,0.00028647,2,"2025-07-14T13:50:33.511",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048030,1752501033520,-1000.0,0.00028647,2,"2025-07-14T13:50:33.520",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048031,1752501033530,-500.0,0.00028647,2,"2025-07-14T13:50:33.530",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048032,1752501033540,-151.0,0.00028647,2,"2025-07-14T13:50:33.540",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048033,1752501033550,-300.0,0.00028647,2,"2025-07-14T13:50:33.550",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048034,1752501033560,-1000.0,0.00028647,2,"2025-07-14T13:50:33.560",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048035,1752501033569,-500.0,0.00028647,2,"2025-07-14T13:50:33.569",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048036,1752501033579,-151.0,0.00028647,2,"2025-07-14T13:50:33.579",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048037,1752501033590,-300.0,0.00028647,2,"2025-07-14T13:50:33.590",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048038,1752501033600,-160.0,0.00028647,2,"2025-07-14T13:50:33.600",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048039,1752501033610,-500.0,0.00028647,2,"2025-07-14T13:50:33.610",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048040,1752501033621,-151.0,0.00028647,2,"2025-07-14T13:50:33.621",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048041,1752501033630,-300.0,0.00028647,2,"2025-07-14T13:50:33.630",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048042,1752501033640,-151.0,0.00028647,2,"2025-07-14T13:50:33.640",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048043,1752501033651,-300.0,0.00028647,2,"2025-07-14T13:50:33.651",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048044,1752501033661,-500.0,0.00028647,2,"2025-07-14T13:50:33.661",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048045,1752501033670,-151.0,0.00028647,2,"2025-07-14T13:50:33.670",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048046,1752501033680,-151.0,0.00028647,2,"2025-07-14T13:50:33.680",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048047,1752501033690,-151.0,0.00028647,2,"2025-07-14T13:50:33.690",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048048,1752501033700,-151.0,0.00028647,2,"2025-07-14T13:50:33.700",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048049,1752501033710,-151.0,0.00028647,2,"2025-07-14T13:50:33.710",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048050,1752501033721,-151.0,0.00028647,2,"2025-07-14T13:50:33.721",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048051,1752501033731,-151.0,0.00028647,2,"2025-07-14T13:50:33.731",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048052,1752501033741,-151.0,0.00028647,2,"2025-07-14T13:50:33.741",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048053,1752501033755,-151.0,0.00028647,2,"2025-07-14T13:50:33.755",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048054,1752501033765,-151.0,0.00028647,2,"2025-07-14T13:50:33.765",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048055,1752501033775,-151.0,0.00028647,2,"2025-07-14T13:50:33.775",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048056,1752501033785,-151.0,0.00028647,2,"2025-07-14T13:50:33.785",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048057,1752501033795,-151.0,0.00028647,2,"2025-07-14T13:50:33.795",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048058,1752501033806,-151.0,0.00028647,2,"2025-07-14T13:50:33.806",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048059,1752501033816,-500.0,0.00028647,2,"2025-07-14T13:50:33.816",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048060,1752501033827,-151.0,0.00028647,2,"2025-07-14T13:50:33.827",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048061,1752501033838,-500.0,0.00028647,2,"2025-07-14T13:50:33.838",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048062,1752501033849,-151.0,0.00028647,2,"2025-07-14T13:50:33.849",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048063,1752501033859,-500.0,0.00028647,2,"2025-07-14T13:50:33.859",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048064,1752501033869,-151.0,0.00028647,2,"2025-07-14T13:50:33.869",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048065,1752501033879,-300.0,0.00028647,2,"2025-07-14T13:50:33.879",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048066,1752501033888,-500.0,0.00028647,2,"2025-07-14T13:50:33.888",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048067,1752501033898,-300.0,0.00028647,2,"2025-07-14T13:50:33.898",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048068,1752501033907,-500.0,0.00028647,2,"2025-07-14T13:50:33.907",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048069,1752501033917,-151.0,0.00028647,2,"2025-07-14T13:50:33.917",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048070,1752501033927,-300.0,0.00028647,2,"2025-07-14T13:50:33.927",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048071,1752501033937,-500.0,0.00028647,2,"2025-07-14T13:50:33.937",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048072,1752501033947,-151.0,0.00028647,2,"2025-07-14T13:50:33.947",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048073,1752501033956,-500.0,0.00028647,2,"2025-07-14T13:50:33.956",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048074,1752501033966,-151.0,0.00028647,2,"2025-07-14T13:50:33.966",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048075,1752501033976,-500.0,0.00028647,2,"2025-07-14T13:50:33.976",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048076,1752501033986,-151.0,0.00028647,2,"2025-07-14T13:50:33.986",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048077,1752501033996,-500.0,0.00028647,2,"2025-07-14T13:50:33.996",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048078,1752501034006,-300.0,0.00028647,2,"2025-07-14T13:50:34.006",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048079,1752501034016,-151.0,0.00028647,2,"2025-07-14T13:50:34.016",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048080,1752501034026,-500.0,0.00028647,2,"2025-07-14T13:50:34.026",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048081,1752501034036,-300.0,0.00028647,2,"2025-07-14T13:50:34.036",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048082,1752501034045,-151.0,0.00028647,2,"2025-07-14T13:50:34.045",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048083,1752501034055,-300.0,0.00028647,2,"2025-07-14T13:50:34.055",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048084,1752501034065,-151.0,0.00028647,2,"2025-07-14T13:50:34.065",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048085,1752501034074,-151.0,0.00028647,2,"2025-07-14T13:50:34.074",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048086,1752501034083,-300.0,0.00028647,2,"2025-07-14T13:50:34.083",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048087,1752501034093,-151.0,0.00028647,2,"2025-07-14T13:50:34.093",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048088,1752501034103,-300.0,0.00028647,2,"2025-07-14T13:50:34.103",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048089,1752501034112,-300.0,0.00028647,2,"2025-07-14T13:50:34.112",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048090,1752501034121,-300.0,0.00028647,2,"2025-07-14T13:50:34.121",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048091,1752501034131,-207.4,0.00028647,2,"2025-07-14T13:50:34.131",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048092,1752501034141,-151.0,0.00028647,2,"2025-07-14T13:50:34.141",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048093,1752501034151,-4181.034672,0.00028702,2,"2025-07-14T13:50:34.151",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048094,1752501034160,-4335.73295486,0.00028757,2,"2025-07-14T13:50:34.160",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048095,1752501034170,-204.31,0.00028767,2,"2025-07-14T13:50:34.170",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048096,1752501034179,-4496.15507419,0.00028812,2,"2025-07-14T13:50:34.179",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048097,1752501034189,-411.59,0.00028819,2,"2025-07-14T13:50:34.189",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048098,1752501034199,-161.34,0.0002886,2,"2025-07-14T13:50:34.199",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048099,1752501034208,-4662.51281194,0.00028867,2,"2025-07-14T13:50:34.208",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048100,1752501034218,-4835.02578598,0.00028922,2,"2025-07-14T13:50:34.218",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048101,1752501034227,-5013.92174006,0.00028977,2,"2025-07-14T13:50:34.227",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048102,1752501034237,-22365.53749281,0.00029002,7,"2025-07-14T13:50:34.237",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048103,1752501034251,-1130.73717751,0.00029002,7,"2025-07-14T13:50:34.251",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048104,1752501034294,-291.24,0.00029002,7,"2025-07-14T13:50:34.294",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048105,1752501034306,-671.86722996,0.00029002,7,"2025-07-14T13:50:34.306",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048106,1752501034317,-1211.0,0.00029002,7,"2025-07-14T13:50:34.317",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048107,1752501034347,-887.801933,0.00029002,7,"2025-07-14T13:50:34.347",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048108,1752501034373,-6205.69616672,0.00029002,7,"2025-07-14T13:50:34.373",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048109,1752501034384,-210.63058707,0.00029002,7,"2025-07-14T13:50:34.384",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048110,1752501034394,-5199.43684444,0.00029032,2,"2025-07-14T13:50:34.394",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048111,1752501034404,-5391.81600769,0.00029087,2,"2025-07-14T13:50:34.404",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048112,1752501034414,-4562.63249959,0.00029142,2,"2025-07-14T13:50:34.414",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048113,1752501034426,-585.88327243,0.00029142,2,"2025-07-14T13:50:34.426",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048114,1752501034511,-312.67431655,0.00029142,2,"2025-07-14T13:50:34.511",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048115,1752501034523,-130.1231114,0.00029142,2,"2025-07-14T13:50:34.523",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048116,1752501034533,-5475.77718592,0.00029153,2,"2025-07-14T13:50:34.533",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048118,1752501036988,-479.97479999,0.00029153,2,"2025-07-14T13:50:36.988",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048120,1752501037055,-863.03223074,0.00029153,2,"2025-07-14T13:50:37.055",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048122,1752501037066,-5798.19178837,0.00029197,2,"2025-07-14T13:50:37.066",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048123,1752501037076,-941.28146216,0.00029252,2,"2025-07-14T13:50:37.076",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048124,1752501037089,-570.27217021,0.00029252,2,"2025-07-14T13:50:37.089",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048164,1752501038866,-4501.17125217,0.00029252,2,"2025-07-14T13:50:38.866",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048165,1752501038877,-6235.19570527,0.00029307,2,"2025-07-14T13:50:38.877",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048166,1752501038887,-205.98286179,0.00029317,2,"2025-07-14T13:50:38.887",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048167,1752501038897,-6409.42178391,0.00029352,2,"2025-07-14T13:50:38.897",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048168,1752501038907,-6465.89794637,0.00029362,2,"2025-07-14T13:50:38.907",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048169,1752501038918,-1819.1,0.00029409,2,"2025-07-14T13:50:38.918",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048170,1752501038928,-5609.01701206,0.00029417,2,"2025-07-14T13:50:38.928",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048172,1752501039984,-165.22075171,0.0002668,2,"2025-07-14T13:50:39.984",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048173,1752501039994,-186.71211542,0.0002668,2,"2025-07-14T13:50:39.994",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048174,1752501040004,-154.51959617,0.0002668,2,"2025-07-14T13:50:40.004",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048175,1752501040015,-1096.11915832,0.00029417,2,"2025-07-14T13:50:40.015",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048176,1752501040025,-250.0,0.0002944,2,"2025-07-14T13:50:40.025",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048177,1752501040036,-6409.42178391,0.00029462,2,"2025-07-14T13:50:40.036",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048178,1752501040046,-6953.22620868,0.00029472,2,"2025-07-14T13:50:40.046",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048179,1752501040056,-1961.88383445,0.00029491,2,"2025-07-14T13:50:40.056",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048180,1752501040066,-7210.49557841,0.00029527,2,"2025-07-14T13:50:40.066",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048181,1752501040076,-6409.42178391,0.00029572,2,"2025-07-14T13:50:40.076",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048182,1752501040086,-7477.28391481,0.00029582,2,"2025-07-14T13:50:40.086",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048183,1752501040096,-6409.42178391,0.00029627,2,"2025-07-14T13:50:40.096",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048184,1752501040110,-7753.94341966,0.00029637,2,"2025-07-14T13:50:40.110",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048185,1752501040120,-246.28011831,0.00029739,2,"2025-07-14T13:50:40.120",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048186,1752501040130,-250.0,0.0003,7,"2025-07-14T13:50:40.130",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048187,1752501040140,-154.0,0.0003,3,"2025-07-14T13:50:40.140",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048188,1752501040149,-160.0,0.00030016,2,"2025-07-14T13:50:40.149",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048189,1752501040160,-215.0738,0.00030016,2,"2025-07-14T13:50:40.160",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048190,1752501040169,-1000.0,0.00030059,2,"2025-07-14T13:50:40.169",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048191,1752501040179,-411.59,0.00030129,2,"2025-07-14T13:50:40.179",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048192,1752501040190,-204.31,0.00030136,2,"2025-07-14T13:50:40.190",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048193,1752501040199,-205.98286173,0.00030261,2,"2025-07-14T13:50:40.199",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048194,1752501040209,-1961.88383445,0.00030371,2,"2025-07-14T13:50:40.209",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048195,1752501040219,-473.0,0.00030613,30,"2025-07-14T13:50:40.219",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048196,1752501040229,-177.7,0.00030643,2,"2025-07-14T13:50:40.229",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048197,1752501040239,-161.34,0.00030664,2,"2025-07-14T13:50:40.239",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048198,1752501040249,-151.0,0.0003102,3,"2025-07-14T13:50:40.249",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048199,1752501040259,-205.98286173,0.00031206,2,"2025-07-14T13:50:40.259",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048200,1752501040268,-1961.88383445,0.00031251,2,"2025-07-14T13:50:40.268",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048201,1752501040278,-160.0,0.00031385,2,"2025-07-14T13:50:40.278",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048202,1752501040288,-223.0315306,0.00031385,2,"2025-07-14T13:50:40.288",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048203,1752501040298,-411.59,0.00031439,2,"2025-07-14T13:50:40.298",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048204,1752501040308,-6409.42178391,0.00031503,2,"2025-07-14T13:50:40.308",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048205,1752501040317,-204.31,0.00031506,2,"2025-07-14T13:50:40.317",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048206,1752501040327,-6409.42178391,0.00031549,2,"2025-07-14T13:50:40.327",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048207,1752501040337,-153.84,0.00031613,2,"2025-07-14T13:50:40.337",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048208,1752501040347,-600.0,0.00031671,2,"2025-07-14T13:50:40.347",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048209,1752501040360,-189.931,0.00031769,30,"2025-07-14T13:50:40.360",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048210,1752501040370,-2798.164,0.00031769,30,"2025-07-14T13:50:40.370",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048212,1752501040379,-462.05656925,0.00031817,2,"2025-07-14T13:50:40.379",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048214,1752501040389,-500.0,0.00031817,2,"2025-07-14T13:50:40.389",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048215,1752501040399,-400.50758649,0.00031817,2,"2025-07-14T13:50:40.399",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048216,1752501040409,-183.43246125,0.00031817,2,"2025-07-14T13:50:40.409",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048217,1752501040419,-416.31470729,0.00031817,2,"2025-07-14T13:50:40.419",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048218,1752501040429,-500.0,0.00031817,2,"2025-07-14T13:50:40.429",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048220,1752501040439,-394.62255741,0.00031817,2,"2025-07-14T13:50:40.439",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048222,1752501040449,-56955.65877986,0.00031818,2,"2025-07-14T13:50:40.449",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048231,1752501041540,-3039.99999999,0.00031818,2,"2025-07-14T13:50:41.540",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048232,1752501041562,-392.32594895,0.00031818,2,"2025-07-14T13:50:41.562",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048233,1752501041582,-10258.19616219,0.00031818,2,"2025-07-14T13:50:41.582",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048234,1752501041594,-2500.23671318,0.00031818,2,"2025-07-14T13:50:41.594",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048235,1752501041617,-373.03342082,0.00031818,2,"2025-07-14T13:50:41.617",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048236,1752501041629,-1352.91388569,0.00031818,2,"2025-07-14T13:50:41.629",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048237,1752501042506,-1055.84610391,0.00031818,2,"2025-07-14T13:50:42.506",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048253,1752501045757,-41822.01409787,0.00031818,2,"2025-07-14T13:50:45.757",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048254,1752501045776,-1175.08350646,0.00031818,2,"2025-07-14T13:50:45.776",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048256,1752501046058,-1743.31064924,0.00031818,2,"2025-07-14T13:50:46.058",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048257,1752501046120,-2251.34697906,0.00031818,2,"2025-07-14T13:50:46.120",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048326,1752501082230,754.64787282,0.00032,80,"2025-07-14T13:51:22.230",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048333,1752501300141,600.0,0.00032,80,"2025-07-14T13:55:00.141",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048335,1752501387454,327.49,0.00013699,2,"2025-07-14T13:56:27.454",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048340,1752501639013,308.5398967,0.00032,120,"2025-07-14T14:00:39.013",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048341,1752501744434,1000.0,0.00032,120,"2025-07-14T14:02:24.434",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048342,1752501775645,2000.0,0.00032,120,"2025-07-14T14:02:55.645",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048343,1752501806435,2611.0,0.00032,120,"2025-07-14T14:03:26.435",0.0004015,58.96,0.9117188281254666,1975526644.8369803]
[372048347,1752501944062,2000.0,0.00032,120,"2025-07-14T14:05:44.062",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048348,1752501946525,1720.24223048,0.00032,90,"2025-07-14T14:05:46.525",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048349,1752502074563,652.87,0.00027115,120,"2025-07-14T14:07:54.563",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048358,1752502173269,-470.999452,0.0002,4,"2025-07-14T14:09:33.269",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048359,1752502173291,-600.0,0.00020023,2,"2025-07-14T14:09:33.291",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048360,1752502173313,-250.0,0.00020023,2,"2025-07-14T14:09:33.313",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048361,1752502173335,-151.0,0.00020047,2,"2025-07-14T14:09:33.335",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048362,1752502173362,-0.21080599,0.00020187,2,"2025-07-14T14:09:33.362",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048367,1752502232532,-327.27919401,0.00020187,2,"2025-07-14T14:10:32.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048369,1752502232542,-179.7695246,0.00020595,2,"2025-07-14T14:10:32.542",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048371,1752502232552,-322.0,0.0002143,5,"2025-07-14T14:10:32.552",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048372,1752502232561,-322.0,0.0002143,5,"2025-07-14T14:10:32.561",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048373,1752502232570,-600.0,0.00022,2,"2025-07-14T14:10:32.570",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048374,1752502232580,-250.0,0.00022,2,"2025-07-14T14:10:32.580",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048375,1752502232589,-300.0,0.00022,2,"2025-07-14T14:10:32.589",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048376,1752502232599,-291.67938671,0.0002378,2,"2025-07-14T14:10:32.599",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048377,1752502232608,-300.0,0.00024999,2,"2025-07-14T14:10:32.608",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048378,1752502232618,-300.0,0.00024999,2,"2025-07-14T14:10:32.618",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048379,1752502232627,-1200.0,0.00024999,2,"2025-07-14T14:10:32.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048380,1752502232637,-4632.940217,0.00025,2,"2025-07-14T14:10:32.637",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048381,1752502232649,-4231.861982,0.00025,2,"2025-07-14T14:10:32.649",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048382,1752502232659,-4269.612372,0.00025,2,"2025-07-14T14:10:32.659",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048383,1752502232669,-470.999452,0.00025,2,"2025-07-14T14:10:32.669",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048384,1752502232678,-1770.33214051,0.00025223,2,"2025-07-14T14:10:32.678",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048386,1752502232687,-600.0,0.00025511,7,"2025-07-14T14:10:32.687",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048388,1752502232696,-600.0,0.00025511,7,"2025-07-14T14:10:32.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048390,1752502232706,-600.0,0.00025511,7,"2025-07-14T14:10:32.706",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048392,1752502232715,-600.0,0.00025511,7,"2025-07-14T14:10:32.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048394,1752502232724,-600.0,0.00025511,7,"2025-07-14T14:10:32.724",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048395,1752502232733,-470.999452,0.00025822,4,"2025-07-14T14:10:32.733",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048396,1752502232742,-250.56831572,0.00026674,2,"2025-07-14T14:10:32.742",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048397,1752502232752,-327.49,0.00026676,2,"2025-07-14T14:10:32.752",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048398,1752502232761,-500.0,0.00026849,2,"2025-07-14T14:10:32.761",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048399,1752502232770,-500.0,0.00026904,2,"2025-07-14T14:10:32.770",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048400,1752502232780,-257.61,0.00026949,2,"2025-07-14T14:10:32.780",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048401,1752502232790,-190.0,0.00027033,7,"2025-07-14T14:10:32.790",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048402,1752502232799,-1000.0,0.00027033,2,"2025-07-14T14:10:32.799",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048403,1752502232808,-1000.0,0.00027033,2,"2025-07-14T14:10:32.808",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048404,1752502232818,-225.0,0.00027082,2,"2025-07-14T14:10:32.818",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048405,1752502232827,-200.0,0.00027178,2,"2025-07-14T14:10:32.827",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048406,1752502232837,-480.0,0.00027205,2,"2025-07-14T14:10:32.837",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048407,1752502232846,-196.3,0.00027397,2,"2025-07-14T14:10:32.846",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048408,1752502232856,-153.84,0.00027397,2,"2025-07-14T14:10:32.856",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048409,1752502232866,-541.0,0.000274,5,"2025-07-14T14:10:32.866",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048410,1752502232877,-1050.33,0.00027425,30,"2025-07-14T14:10:32.877",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048411,1752502232886,-500.0,0.00027553,2,"2025-07-14T14:10:32.886",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048412,1752502232899,-500.0,0.00027553,2,"2025-07-14T14:10:32.899",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048413,1752502232908,-500.0,0.00027553,2,"2025-07-14T14:10:32.908",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048414,1752502232917,-500.0,0.00027553,2,"2025-07-14T14:10:32.917",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048415,1752502232927,-500.0,0.00027553,2,"2025-07-14T14:10:32.927",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048416,1752502232937,-500.0,0.00027553,2,"2025-07-14T14:10:32.937",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048417,1752502232946,-500.0,0.00027553,2,"2025-07-14T14:10:32.946",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048418,1752502232955,-500.0,0.00027553,2,"2025-07-14T14:10:32.955",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048419,1752502232964,-500.0,0.00027553,2,"2025-07-14T14:10:32.964",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048420,1752502232974,-500.0,0.00027553,2,"2025-07-14T14:10:32.974",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048421,1752502232983,-500.0,0.00027553,2,"2025-07-14T14:10:32.983",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048422,1752502232993,-500.0,0.00027553,2,"2025-07-14T14:10:32.993",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048423,1752502233002,-500.0,0.00027553,2,"2025-07-14T14:10:33.002",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048424,1752502233012,-500.0,0.00027553,2,"2025-07-14T14:10:33.012",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048425,1752502233021,-500.0,0.00027553,2,"2025-07-14T14:10:33.021",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048426,1752502233031,-500.0,0.00027553,2,"2025-07-14T14:10:33.031",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048427,1752502233040,-500.0,0.00027553,2,"2025-07-14T14:10:33.040",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048428,1752502233050,-500.0,0.00027553,2,"2025-07-14T14:10:33.050",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048429,1752502233061,-500.0,0.00027553,2,"2025-07-14T14:10:33.061",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048430,1752502233071,-500.0,0.00027553,2,"2025-07-14T14:10:33.071",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048431,1752502233081,-404.2504075,0.00027569,2,"2025-07-14T14:10:33.081",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048432,1752502233091,-20876.68132336,0.0002757,2,"2025-07-14T14:10:33.091",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048433,1752502233126,-23143.81112968,0.0002757,2,"2025-07-14T14:10:33.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048434,1752502233139,-728.00870004,0.0002757,2,"2025-07-14T14:10:33.139",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048435,1752502233152,-859.5191685,0.0002757,2,"2025-07-14T14:10:33.152",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048436,1752502233184,-750.81041459,0.0002757,2,"2025-07-14T14:10:33.184",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048439,1752502233309,-621.325222,0.0002757,2,"2025-07-14T14:10:33.309",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048445,1752502238055,-303.245283,0.00025511,7,"2025-07-14T14:10:38.055",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048448,1752502238303,-296.754717,0.00025511,7,"2025-07-14T14:10:38.303",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048450,1752502238312,-197.57,0.00025511,7,"2025-07-14T14:10:38.312",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048451,1752502238322,-12419.6601853,0.0002757,2,"2025-07-14T14:10:38.322",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048453,1752502238334,-1460.92,0.0002757,2,"2025-07-14T14:10:38.334",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048455,1752502238362,-3022.52258783,0.0002757,2,"2025-07-14T14:10:38.362",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048461,1752502238503,-888.99812115,0.0002757,2,"2025-07-14T14:10:38.503",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048539,1752502240265,-956.51999891,0.0002757,2,"2025-07-14T14:10:40.265",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048542,1752502240302,-6087.0,0.0002757,2,"2025-07-14T14:10:40.302",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048547,1752502240426,-292.8504198,0.0002757,2,"2025-07-14T14:10:40.426",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048550,1752502240463,-2232.01272884,0.0002757,2,"2025-07-14T14:10:40.463",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048551,1752502240472,-167.64,0.00027938,2,"2025-07-14T14:10:40.472",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048552,1752502240482,-257.61,0.0002796,2,"2025-07-14T14:10:40.482",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048554,1752502240491,-501.0,0.0002837,2,"2025-07-14T14:10:40.491",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048555,1752502240501,-909.55,0.00028623,2,"2025-07-14T14:10:40.501",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048557,1752502240510,-196.3,0.00028767,2,"2025-07-14T14:10:40.510",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048558,1752502240519,-980.94191727,0.00028909,2,"2025-07-14T14:10:40.519",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048559,1752502240529,-257.61,0.00028971,2,"2025-07-14T14:10:40.529",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048561,1752502240539,-151.0,0.00028991,2,"2025-07-14T14:10:40.539",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048562,1752502240548,-151.0,0.00028991,2,"2025-07-14T14:10:40.548",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048563,1752502240557,-151.0,0.00028991,2,"2025-07-14T14:10:40.557",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048565,1752502240567,-1690.35396786,0.00029009,2,"2025-07-14T14:10:40.567",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048567,1752502240602,-4887.62069602,0.00029009,2,"2025-07-14T14:10:40.602",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048569,1752502240614,-336.44000001,0.00029009,2,"2025-07-14T14:10:40.614",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048703,1752502243729,-1224.08,0.00029009,2,"2025-07-14T14:10:43.729",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048709,1752502243850,-6114.8,0.00029009,2,"2025-07-14T14:10:43.850",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048811,1752502246402,-1683.99593405,0.00029009,2,"2025-07-14T14:10:46.402",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048813,1752502246416,-365.34,0.00029009,2,"2025-07-14T14:10:46.416",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048814,1752502246428,-6116.00000001,0.00029009,2,"2025-07-14T14:10:46.428",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372048816,1752502246440,-6000.0,0.00029009,2,"2025-07-14T14:10:46.440",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051892,1752502387741,-100000.0,0.000401,30,"2025-07-14T14:13:07.741",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051893,1752502387771,-100000.0,0.000401,31,"2025-07-14T14:13:07.771",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051894,1752502387798,-100000.0,0.000401,32,"2025-07-14T14:13:07.798",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051895,1752502387825,-100000.0,0.000401,33,"2025-07-14T14:13:07.825",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051896,1752502387853,-100000.0,0.000401,34,"2025-07-14T14:13:07.853",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051897,1752502387880,-100000.0,0.000401,35,"2025-07-14T14:13:07.880",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051898,1752502387907,-100000.0,0.000401,36,"2025-07-14T14:13:07.907",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051899,1752502387935,-100000.0,0.000401,37,"2025-07-14T14:13:07.935",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051900,1752502387962,-100000.0,0.000401,38,"2025-07-14T14:13:07.962",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051901,1752502387988,-100000.0,0.000401,39,"2025-07-14T14:13:07.988",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051902,1752502388012,-1082.0,0.000401,30,"2025-07-14T14:13:08.012",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051903,1752502388037,-1082.0,0.000401,30,"2025-07-14T14:13:08.037",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051904,1752502388061,-1111.0,0.000401,120,"2025-07-14T14:13:08.061",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051905,1752502388086,-1219.0,0.000401,120,"2025-07-14T14:13:08.086",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051906,1752502388112,-675.0,0.000401,120,"2025-07-14T14:13:08.112",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051907,1752502388137,-1407.0,0.000401,120,"2025-07-14T14:13:08.137",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051908,1752502388164,-3000.0,0.000401,120,"2025-07-14T14:13:08.164",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051909,1752502388190,-150.0,0.000401,30,"2025-07-14T14:13:08.190",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051910,1752502388214,-210.4,0.000401,30,"2025-07-14T14:13:08.214",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051911,1752502388238,-210.4,0.000401,30,"2025-07-14T14:13:08.238",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051912,1752502388261,-210.4,0.000401,30,"2025-07-14T14:13:08.261",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051913,1752502388288,-3000.0,0.000401,90,"2025-07-14T14:13:08.288",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051914,1752502388312,-4047.42747769,0.000401,60,"2025-07-14T14:13:08.312",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051915,1752502388335,-1082.0,0.000401,30,"2025-07-14T14:13:08.335",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051916,1752502388358,-1082.0,0.000401,30,"2025-07-14T14:13:08.358",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051917,1752502388382,-1082.0,0.000401,30,"2025-07-14T14:13:08.382",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051918,1752502388407,-1082.0,0.000401,30,"2025-07-14T14:13:08.407",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051919,1752502388431,-1082.0,0.000401,30,"2025-07-14T14:13:08.431",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051920,1752502388456,-7579.28161144,0.000401,120,"2025-07-14T14:13:08.456",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051921,1752502388481,-463.02902636,0.000401,30,"2025-07-14T14:13:08.481",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051922,1752502388506,-885.0,0.000401,120,"2025-07-14T14:13:08.506",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051923,1752502388532,-3978.53693996,0.000401,120,"2025-07-14T14:13:08.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051924,1752502388556,-8371.55548752,0.000401,120,"2025-07-14T14:13:08.556",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051925,1752502388581,-8195.76730256,0.000401,120,"2025-07-14T14:13:08.581",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051926,1752502388605,-1065.91457946,0.000401,30,"2025-07-14T14:13:08.605",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051927,1752502388630,-2170.00660313,0.000401,120,"2025-07-14T14:13:08.630",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051928,1752502388655,-422.0,0.000401,120,"2025-07-14T14:13:08.655",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051929,1752502388680,-184.55,0.000401,120,"2025-07-14T14:13:08.680",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051930,1752502388705,-4252.89688383,0.000401,120,"2025-07-14T14:13:08.705",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051931,1752502388730,-3000.0,0.000401,90,"2025-07-14T14:13:08.730",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051932,1752502388754,-4756.0,0.000401,90,"2025-07-14T14:13:08.754",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051933,1752502388779,-2427.2222262,0.000401,30,"2025-07-14T14:13:08.779",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051934,1752502388802,-3715.67553688,0.000401,120,"2025-07-14T14:13:08.802",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051935,1752502388827,-4366.71296577,0.000401,120,"2025-07-14T14:13:08.827",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051936,1752502388851,-299.456098,0.000401,30,"2025-07-14T14:13:08.851",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051937,1752502388875,-3195.12742711,0.000401,30,"2025-07-14T14:13:08.875",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051938,1752502388899,-1668.85482224,0.000401,120,"2025-07-14T14:13:08.899",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051939,1752502388923,-239.07558629,0.000401,60,"2025-07-14T14:13:08.923",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051940,1752502388948,-4499.15304144,0.000401,90,"2025-07-14T14:13:08.948",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051941,1752502388972,-373.57425369,0.000401,120,"2025-07-14T14:13:08.972",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051942,1752502388996,-4234.17233893,0.000401,120,"2025-07-14T14:13:08.996",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051943,1752502389021,-162.86128797,0.000401,120,"2025-07-14T14:13:09.021",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051944,1752502389046,-1906678.94850353,0.000401,30,"2025-07-14T14:13:09.046",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051945,1752502395474,-3000000.0,0.000401,30,"2025-07-14T14:13:15.474",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051946,1752502397910,250.0,0.00015,2,"2025-07-14T14:13:17.910",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051947,1752502405980,-3000000.0,0.000401,30,"2025-07-14T14:13:25.980",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051948,1752502412804,-6000000.0,0.000401,30,"2025-07-14T14:13:32.804",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051949,1752502417663,-6000000.0,0.000401,30,"2025-07-14T14:13:37.663",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051950,1752502422273,-6000000.0,0.000401,30,"2025-07-14T14:13:42.273",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051951,1752502427174,-6000000.0,0.000401,30,"2025-07-14T14:13:47.174",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051952,1752502438235,-6000000.0,0.000401,30,"2025-07-14T14:13:58.235",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051953,1752502442826,-6000000.0,0.000401,30,"2025-07-14T14:14:02.826",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051954,1752502453677,-6000000.0,0.000401,30,"2025-07-14T14:14:13.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051955,1752502501503,310.82,0.00013699,2,"2025-07-14T14:15:01.503",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051961,1752503055878,227.59139672,0.00015,2,"2025-07-14T14:24:15.878",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051962,1752503057123,211.33486838,0.00015,2,"2025-07-14T14:24:17.123",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051963,1752503058517,196.23952064,0.00015,2,"2025-07-14T14:24:18.517",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051964,1752503059730,182.22241202,0.00015,2,"2025-07-14T14:24:19.730",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051965,1752503060124,203.77724728,0.00014925,2,"2025-07-14T14:24:20.124",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051966,1752503060815,169.20652545,0.00015,2,"2025-07-14T14:24:20.815",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051967,1752503061699,157.12034506,0.00015,2,"2025-07-14T14:24:21.699",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051968,1752503064583,151.0,0.00015,2,"2025-07-14T14:24:24.583",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051969,1752503125030,19282.8529535,0.000175,2,"2025-07-14T14:25:25.030",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051970,1752503135973,13463.25475648,9e-05,2,"2025-07-14T14:25:35.973",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051972,1752503216159,-294.95337257,0.00020187,2,"2025-07-14T14:26:56.159",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051973,1752503218202,269.53650103,0.00015,14,"2025-07-14T14:26:58.202",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051974,1752503227914,1517.64,0.000153,2,"2025-07-14T14:27:07.914",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051975,1752503231409,625.45524891,0.00015,2,"2025-07-14T14:27:11.409",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051976,1752503238555,205.0,9.8e-05,2,"2025-07-14T14:27:18.555",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051977,1752503241336,5043.9190228,0.0001305,2,"2025-07-14T14:27:21.336",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051978,1752503241770,253.78504105,0.000101,2,"2025-07-14T14:27:21.770",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051979,1752503255937,350.90922194,0.000166,2,"2025-07-14T14:27:35.937",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051980,1752503259746,37867.77144077,0.00018,2,"2025-07-14T14:27:39.746",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051981,1752503259772,138630.6493153,0.00018,2,"2025-07-14T14:27:39.772",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051982,1752503276194,4664.08772432,0.00018,2,"2025-07-14T14:27:56.194",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051992,1752503355076,-203.46464376,0.000181,2,"2025-07-14T14:29:15.076",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051993,1752503355099,-600.0,0.0001905,2,"2025-07-14T14:29:15.099",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051994,1752503355124,-1843.95655224,0.000194,2,"2025-07-14T14:29:15.124",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051996,1752503432462,-1200.0,0.00019399,2,"2025-07-14T14:30:32.462",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051997,1752503432475,-10.5,0.000194,2,"2025-07-14T14:30:32.475",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051998,1752503432560,-456.7565,0.000194,2,"2025-07-14T14:30:32.560",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372051999,1752503432581,-425.18333004,0.000194,2,"2025-07-14T14:30:32.581",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052001,1752503432597,-6048.01537,0.000194,2,"2025-07-14T14:30:32.597",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052005,1752503432628,-767.44147219,0.000194,2,"2025-07-14T14:30:32.628",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052012,1752503432662,-1553.15438956,0.000194,2,"2025-07-14T14:30:32.662",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052015,1752503432673,-24248.0,0.000194,2,"2025-07-14T14:30:32.673",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052018,1752503432686,-524.65417712,0.000194,2,"2025-07-14T14:30:32.686",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052020,1752503432697,-338.44983205,0.000194,2,"2025-07-14T14:30:32.697",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052023,1752503432716,-897.7061991,0.000194,2,"2025-07-14T14:30:32.716",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052035,1752503438866,-46850.94687339,0.000194,2,"2025-07-14T14:30:38.866",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052036,1752503438876,-176.56,0.00019482,2,"2025-07-14T14:30:38.876",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052037,1752503438886,-202.29701979,0.000199,2,"2025-07-14T14:30:38.886",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052038,1752503438896,-3634.63086961,0.000199,2,"2025-07-14T14:30:38.896",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052039,1752503438906,-600.0,0.0001991,2,"2025-07-14T14:30:38.906",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052040,1752503438916,-470.88807852,0.00019985,2,"2025-07-14T14:30:38.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052041,1752503438927,-398.73635523,0.00019998,2,"2025-07-14T14:30:38.927",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052042,1752503438941,-498.77056326,0.00019998,2,"2025-07-14T14:30:38.941",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052043,1752503438951,-500.0,0.00019998,2,"2025-07-14T14:30:38.951",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052044,1752503438961,-175.8051802,0.00019998,2,"2025-07-14T14:30:38.961",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052045,1752503438971,-500.0,0.00019998,2,"2025-07-14T14:30:38.971",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052046,1752503438980,-113338.51056897,0.0002,4,"2025-07-14T14:30:38.980",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052047,1752503438990,-1346.0,0.0002,2,"2025-07-14T14:30:38.990",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052048,1752503439116,-28949.23837447,0.0002,2,"2025-07-14T14:30:39.116",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052049,1752503439126,-151.0,0.00020187,2,"2025-07-14T14:30:39.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052050,1752503439136,-245.71794044,0.00020187,2,"2025-07-14T14:30:39.136",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052051,1752503439146,-15.86662743,0.00020187,2,"2025-07-14T14:30:39.146",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052052,1752503439157,-1680.0,0.00021239,2,"2025-07-14T14:30:39.157",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052053,1752503439167,-522.83252785,0.00022,2,"2025-07-14T14:30:39.167",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052055,1752503439176,-2351.0,0.00023252,2,"2025-07-14T14:30:39.176",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052056,1752503439190,-5000.00006047,0.00024,5,"2025-07-14T14:30:39.190",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052057,1752503439200,-182.38,0.00024092,2,"2025-07-14T14:30:39.200",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052058,1752503439209,-5707.54952702,0.00024642,2,"2025-07-14T14:30:39.209",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052059,1752503439218,-1600.0,0.000248,9,"2025-07-14T14:30:39.218",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052060,1752503439227,-486.95843132,0.0002489,2,"2025-07-14T14:30:39.227",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052061,1752503439237,-3200.0,0.000249,9,"2025-07-14T14:30:39.237",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052062,1752503439246,-653.76573138,0.000249,2,"2025-07-14T14:30:39.246",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052063,1752503439255,-500.0,0.00024989,2,"2025-07-14T14:30:39.255",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052064,1752503439265,-276.23579019,0.00024989,2,"2025-07-14T14:30:39.265",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052065,1752503439274,-280.35531054,0.00024989,2,"2025-07-14T14:30:39.274",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052066,1752503439283,-491.4202951,0.00024989,2,"2025-07-14T14:30:39.283",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052067,1752503439292,-479.17293627,0.00024989,2,"2025-07-14T14:30:39.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052068,1752503439302,-225629.671485,0.0002499,2,"2025-07-14T14:30:39.302",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052069,1752503439311,-249804.223403,0.0002499,2,"2025-07-14T14:30:39.311",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052070,1752503439320,-50000.0,0.0002499,2,"2025-07-14T14:30:39.320",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052071,1752503439329,-919.46505547,0.0002499,2,"2025-07-14T14:30:39.329",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052072,1752503439338,-164.07,0.00024991,7,"2025-07-14T14:30:39.338",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052074,1752503439348,-1000.0,0.00024999,2,"2025-07-14T14:30:39.348",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052076,1752503439357,-1196850.30020383,0.00025,2,"2025-07-14T14:30:39.357",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052078,1752503439367,-462679.03156283,0.00025,2,"2025-07-14T14:30:39.367",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052080,1752503439376,-5000.0,0.0002506,2,"2025-07-14T14:30:39.376",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052082,1752503439386,-5458.3671075,0.000251,30,"2025-07-14T14:30:39.386",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052085,1752503439395,-502.0,0.0002537,2,"2025-07-14T14:30:39.395",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052087,1752503439405,-1222.0,0.00025457,2,"2025-07-14T14:30:39.405",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052089,1752503439414,-486.95843132,0.00026101,2,"2025-07-14T14:30:39.414",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052091,1752503439424,-502.0,0.0002636,3,"2025-07-14T14:30:39.424",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052093,1752503439435,-200.0,0.00026639,2,"2025-07-14T14:30:39.435",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052095,1752503439448,-310.82,0.00026676,2,"2025-07-14T14:30:39.448",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052097,1752503439457,-1000.0,0.00026697,2,"2025-07-14T14:30:39.457",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052099,1752503439467,-178.83,0.00027102,2,"2025-07-14T14:30:39.467",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052101,1752503439476,-161.4,0.00027174,2,"2025-07-14T14:30:39.476",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052103,1752503439485,-190.0,0.00027222,7,"2025-07-14T14:30:39.485",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052105,1752503439495,-178.83,0.00027237,2,"2025-07-14T14:30:39.495",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052107,1752503439506,-156.46,0.0002726,2,"2025-07-14T14:30:39.506",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052109,1752503439515,-486.95843132,0.00027312,2,"2025-07-14T14:30:39.515",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052111,1752503439523,-23900.0,0.00027349,2,"2025-07-14T14:30:39.523",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052113,1752503439534,-502.0,0.00027349,5,"2025-07-14T14:30:39.534",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052114,1752503439543,-178.83,0.00027373,2,"2025-07-14T14:30:39.543",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052116,1752503439553,-153.94,0.00027397,2,"2025-07-14T14:30:39.553",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052118,1752503439562,-945.29,0.00027425,30,"2025-07-14T14:30:39.562",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052120,1752503439572,-167.66,0.00027764,2,"2025-07-14T14:30:39.572",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052122,1752503439582,-1000.0,0.00027943,2,"2025-07-14T14:30:39.582",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052125,1752503439592,-500.0,0.00027973,2,"2025-07-14T14:30:39.592",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052127,1752503439602,-480.92952914,0.00027973,2,"2025-07-14T14:30:39.602",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052128,1752503439611,-500.0,0.00027973,2,"2025-07-14T14:30:39.611",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052130,1752503439620,-253210.50496146,0.0002799,2,"2025-07-14T14:30:39.620",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052133,1752503439630,-158.0,0.00028,2,"2025-07-14T14:30:39.630",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052135,1752503439640,-518.5,0.00028028,2,"2025-07-14T14:30:39.640",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052137,1752503439649,-537.6845,0.00028083,2,"2025-07-14T14:30:39.649",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052138,1752503439659,-557.5788265,0.00028138,2,"2025-07-14T14:30:39.659",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052140,1752503439668,-578.20924308,0.00028193,2,"2025-07-14T14:30:39.668",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052142,1752503439677,-599.60298507,0.00028248,2,"2025-07-14T14:30:39.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052144,1752503439687,-946.63,0.00028275,2,"2025-07-14T14:30:39.687",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052147,1752503439698,-156.46,0.00028282,2,"2025-07-14T14:30:39.698",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052149,1752503439707,-621.78829552,0.00028303,2,"2025-07-14T14:30:39.707",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052151,1752503439717,-502.0,0.00028338,6,"2025-07-14T14:30:39.717",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052152,1752503439726,-205.94,0.00028355,2,"2025-07-14T14:30:39.726",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052155,1752503439736,-644.79446246,0.00028358,2,"2025-07-14T14:30:39.736",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052156,1752503439745,-1852.42,0.00028372,2,"2025-07-14T14:30:39.745",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052159,1752503439755,-250.0,0.00028398,2,"2025-07-14T14:30:39.755",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052161,1752503439765,-668.65185757,0.00028413,2,"2025-07-14T14:30:39.765",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052163,1752503439775,-205.8,0.00028433,2,"2025-07-14T14:30:39.775",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052165,1752503439784,-1256.21,0.00028446,2,"2025-07-14T14:30:39.784",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052167,1752503439793,-693.3919763,0.00028468,2,"2025-07-14T14:30:39.793",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052169,1752503439803,-1000.0,0.00028489,2,"2025-07-14T14:30:39.803",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052171,1752503439812,-719.04747942,0.00028523,2,"2025-07-14T14:30:39.812",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052173,1752503439821,-486.95843132,0.00028523,2,"2025-07-14T14:30:39.821",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052175,1752503439831,-745.65223616,0.00028578,2,"2025-07-14T14:30:39.831",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052177,1752503439840,-773.2413689,0.00028633,2,"2025-07-14T14:30:39.840",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052179,1752503439849,-200.0,0.00028653,2,"2025-07-14T14:30:39.849",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052181,1752503439859,-161.4,0.00028684,2,"2025-07-14T14:30:39.859",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052183,1752503439868,-801.85129955,0.00028688,2,"2025-07-14T14:30:39.868",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052185,1752503439878,-812.18,0.00028724,2,"2025-07-14T14:30:39.878",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052187,1752503439888,-831.51979763,0.00028743,2,"2025-07-14T14:30:39.888",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052188,1752503439897,-862.28603014,0.00028798,2,"2025-07-14T14:30:39.897",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052190,1752503439906,-894.19061326,0.00028853,2,"2025-07-14T14:30:39.906",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052192,1752503439916,-177.7,0.00028861,2,"2025-07-14T14:30:39.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052194,1752503439925,-927.27566595,0.00028908,2,"2025-07-14T14:30:39.925",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052197,1752503439935,-153.94,0.00028919,2,"2025-07-14T14:30:39.935",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052198,1752503439948,-961.58486559,0.00028963,2,"2025-07-14T14:30:39.948",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052201,1752503439957,-150.99,0.00029009,2,"2025-07-14T14:30:39.957",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052202,1752503439966,-3702.9,0.00029009,2,"2025-07-14T14:30:39.966",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052205,1752503439975,-322.63,0.00029009,2,"2025-07-14T14:30:39.975",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052207,1752503439985,-572.42,0.00029009,2,"2025-07-14T14:30:39.985",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052209,1752503439994,-9999.99,0.00029009,2,"2025-07-14T14:30:39.994",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052211,1752503440003,-299.99,0.00029009,12,"2025-07-14T14:30:40.003",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052213,1752503440013,-2937.94,0.00029009,2,"2025-07-14T14:30:40.013",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052215,1752503440022,-9999.99,0.00029009,2,"2025-07-14T14:30:40.022",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052217,1752503440031,-150.99,0.00029009,2,"2025-07-14T14:30:40.031",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052219,1752503440040,-999.99,0.00029009,2,"2025-07-14T14:30:40.040",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052221,1752503440049,-9999.99,0.00029009,2,"2025-07-14T14:30:40.049",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052223,1752503440059,-8433.1,0.00029009,2,"2025-07-14T14:30:40.059",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052225,1752503440068,-7207.69,0.00029009,2,"2025-07-14T14:30:40.068",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052227,1752503440077,-1581.36,0.00029009,2,"2025-07-14T14:30:40.077",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052229,1752503440088,-990.87964,0.00029009,2,"2025-07-14T14:30:40.088",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052231,1752503440098,-997.16350561,0.00029018,2,"2025-07-14T14:30:40.098",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052233,1752503440108,-990.87965,0.0002907,2,"2025-07-14T14:30:40.108",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052235,1752503440119,-502.34334881,0.00029167,5,"2025-07-14T14:30:40.119",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052237,1752503440128,-176.56,0.00029223,2,"2025-07-14T14:30:40.128",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052239,1752503440138,-156.46,0.00029304,2,"2025-07-14T14:30:40.138",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052241,1752503440148,-418.0,0.00029315,2,"2025-07-14T14:30:40.148",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052243,1752503440159,-502.0,0.00029328,8,"2025-07-14T14:30:40.159",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052245,1752503440169,-500.0,0.0002937,2,"2025-07-14T14:30:40.169",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052248,1752503440179,-500.96117111,0.0002952,3,"2025-07-14T14:30:40.179",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052250,1752503440192,-157.005614,0.0002956,2,"2025-07-14T14:30:40.192",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052252,1752503440201,-4632.940217,0.0002956,2,"2025-07-14T14:30:40.201",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052254,1752503440210,-4231.861982,0.0002956,2,"2025-07-14T14:30:40.210",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052256,1752503440219,-990.87965,0.0002957,2,"2025-07-14T14:30:40.219",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052258,1752503440229,-209.72070145,0.00029682,2,"2025-07-14T14:30:40.229",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052260,1752503440238,-870.10012784,0.00029702,2,"2025-07-14T14:30:40.238",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052262,1752503440247,-486.95843132,0.00029734,15,"2025-07-14T14:30:40.247",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052264,1752503440256,-300.0,0.00029747,2,"2025-07-14T14:30:40.256",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052266,1752503440267,-300.0,0.00029747,2,"2025-07-14T14:30:40.267",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052268,1752503440282,-300.0,0.00029747,2,"2025-07-14T14:30:40.282",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052270,1752503440292,-151.0,0.00029747,2,"2025-07-14T14:30:40.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052272,1752503440302,-500.0,0.00029747,2,"2025-07-14T14:30:40.302",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052274,1752503440311,-300.0,0.00029747,2,"2025-07-14T14:30:40.311",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052276,1752503440320,-500.0,0.00029747,2,"2025-07-14T14:30:40.320",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052278,1752503440330,-300.0,0.00029747,2,"2025-07-14T14:30:40.330",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052280,1752503440340,-151.0,0.00029747,2,"2025-07-14T14:30:40.340",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052282,1752503440349,-500.0,0.00029747,2,"2025-07-14T14:30:40.349",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052284,1752503440358,-151.0,0.00029747,2,"2025-07-14T14:30:40.358",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052286,1752503440367,-500.0,0.00029747,2,"2025-07-14T14:30:40.367",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052288,1752503440377,-300.0,0.00029747,2,"2025-07-14T14:30:40.377",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052290,1752503440386,-500.0,0.00029747,2,"2025-07-14T14:30:40.386",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052292,1752503440395,-500.0,0.00029747,2,"2025-07-14T14:30:40.395",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052294,1752503440405,-151.0,0.00029747,2,"2025-07-14T14:30:40.405",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052296,1752503440415,-300.0,0.00029747,2,"2025-07-14T14:30:40.415",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052298,1752503440427,-500.0,0.00029747,2,"2025-07-14T14:30:40.427",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052300,1752503440436,-151.0,0.00029747,2,"2025-07-14T14:30:40.436",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052301,1752503440448,-500.0,0.00029747,2,"2025-07-14T14:30:40.448",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052303,1752503440458,-300.0,0.00029747,2,"2025-07-14T14:30:40.458",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052305,1752503440469,-500.0,0.00029747,2,"2025-07-14T14:30:40.469",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052307,1752503440481,-500.0,0.00029747,2,"2025-07-14T14:30:40.481",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052309,1752503440492,-300.0,0.00029747,2,"2025-07-14T14:30:40.492",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052311,1752503440502,-151.0,0.00029747,2,"2025-07-14T14:30:40.502",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052313,1752503440512,-576.31699617,0.00029747,2,"2025-07-14T14:30:40.512",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052315,1752503440522,-500.0,0.00029747,2,"2025-07-14T14:30:40.522",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052317,1752503440531,-300.0,0.00029747,2,"2025-07-14T14:30:40.531",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052319,1752503440541,-4031.856,0.00029747,2,"2025-07-14T14:30:40.541",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052322,1752503440550,-151.0,0.00029747,2,"2025-07-14T14:30:40.550",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052323,1752503440559,-500.0,0.00029747,2,"2025-07-14T14:30:40.559",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052326,1752503440570,-151.0,0.00029747,2,"2025-07-14T14:30:40.570",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052328,1752503440579,-500.0,0.00029747,2,"2025-07-14T14:30:40.579",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052330,1752503440589,-151.0,0.00029747,2,"2025-07-14T14:30:40.589",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052332,1752503440599,-500.0,0.00029747,2,"2025-07-14T14:30:40.599",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052334,1752503440608,-500.0,0.00029747,2,"2025-07-14T14:30:40.608",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052335,1752503440618,-151.0,0.00029747,2,"2025-07-14T14:30:40.618",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052337,1752503440627,-160.0,0.00029747,2,"2025-07-14T14:30:40.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052340,1752503440636,-500.0,0.00029747,2,"2025-07-14T14:30:40.636",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052341,1752503440646,-151.0,0.00029747,2,"2025-07-14T14:30:40.646",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052343,1752503440655,-500.0,0.00029747,2,"2025-07-14T14:30:40.655",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052346,1752503440665,-300.0,0.00029747,2,"2025-07-14T14:30:40.665",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052347,1752503440674,-151.0,0.00029747,2,"2025-07-14T14:30:40.674",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052349,1752503440684,-300.0,0.00029747,2,"2025-07-14T14:30:40.684",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052351,1752503440696,-151.0,0.00029747,2,"2025-07-14T14:30:40.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052354,1752503440706,-300.0,0.00029747,2,"2025-07-14T14:30:40.706",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052355,1752503440715,-151.0,0.00029747,2,"2025-07-14T14:30:40.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052357,1752503440725,-300.0,0.00029747,2,"2025-07-14T14:30:40.725",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052359,1752503440735,-151.0,0.00029747,2,"2025-07-14T14:30:40.735",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052362,1752503440744,-300.0,0.00029747,2,"2025-07-14T14:30:40.744",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052364,1752503440754,-151.0,0.00029747,2,"2025-07-14T14:30:40.754",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052365,1752503440763,-151.0,0.00029747,2,"2025-07-14T14:30:40.763",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052368,1752503440772,-300.0,0.00029747,2,"2025-07-14T14:30:40.772",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052370,1752503440783,-151.0,0.00029747,2,"2025-07-14T14:30:40.783",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052372,1752503440794,-300.0,0.00029747,2,"2025-07-14T14:30:40.794",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052374,1752503440803,-151.0,0.00029747,2,"2025-07-14T14:30:40.803",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052375,1752503440814,-300.0,0.00029747,2,"2025-07-14T14:30:40.814",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052378,1752503440824,-151.0,0.00029747,2,"2025-07-14T14:30:40.824",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052380,1752503440833,-300.0,0.00029747,2,"2025-07-14T14:30:40.833",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052381,1752503440842,-151.0,0.00029747,2,"2025-07-14T14:30:40.842",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052383,1752503440852,-300.0,0.00029747,2,"2025-07-14T14:30:40.852",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052385,1752503440861,-151.0,0.00029747,2,"2025-07-14T14:30:40.861",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052387,1752503440870,-300.0,0.00029747,2,"2025-07-14T14:30:40.870",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052389,1752503440879,-1000.0,0.00029747,2,"2025-07-14T14:30:40.879",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052391,1752503440888,-1000.0,0.00029747,2,"2025-07-14T14:30:40.888",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052394,1752503440897,-1000.0,0.00029747,2,"2025-07-14T14:30:40.897",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052395,1752503440907,-1000.0,0.00029747,2,"2025-07-14T14:30:40.907",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052397,1752503440916,-1000.0,0.00029747,2,"2025-07-14T14:30:40.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052399,1752503440925,-1000.0,0.00029747,2,"2025-07-14T14:30:40.925",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052401,1752503440935,-1000.0,0.00029747,2,"2025-07-14T14:30:40.935",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052404,1752503440948,-1000.0,0.00029747,2,"2025-07-14T14:30:40.948",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052405,1752503440957,-1000.0,0.00029747,2,"2025-07-14T14:30:40.957",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052407,1752503440967,-1000.0,0.00029747,2,"2025-07-14T14:30:40.967",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052409,1752503440976,-1000.0,0.00029747,2,"2025-07-14T14:30:40.976",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052411,1752503440986,-207.4,0.00029747,2,"2025-07-14T14:30:40.986",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052413,1752503440995,-151.0,0.00029747,2,"2025-07-14T14:30:40.995",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052415,1752503441004,-151.0,0.00029747,2,"2025-07-14T14:30:41.004",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052417,1752503441014,-151.0,0.00029747,2,"2025-07-14T14:30:41.014",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052419,1752503441023,-151.0,0.00029747,2,"2025-07-14T14:30:41.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052421,1752503441032,-151.0,0.00029747,2,"2025-07-14T14:30:41.032",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052423,1752503441041,-151.0,0.00029747,2,"2025-07-14T14:30:41.041",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052425,1752503441051,-151.0,0.00029747,2,"2025-07-14T14:30:41.051",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052427,1752503441060,-151.0,0.00029747,2,"2025-07-14T14:30:41.060",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052429,1752503441069,-151.0,0.00029747,2,"2025-07-14T14:30:41.069",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052431,1752503441078,-151.0,0.00029747,2,"2025-07-14T14:30:41.078",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052433,1752503441088,-151.0,0.00029747,2,"2025-07-14T14:30:41.088",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052435,1752503441097,-198592.72471104,0.000298,2,"2025-07-14T14:30:41.097",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052437,1752503441106,-4181.034672,0.00029802,2,"2025-07-14T14:30:41.106",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052439,1752503441116,-4335.73295486,0.00029857,2,"2025-07-14T14:30:41.116",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052441,1752503441125,-4800.0,0.000299,10,"2025-07-14T14:30:41.125",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052443,1752503441134,-4496.15507419,0.00029912,2,"2025-07-14T14:30:41.134",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052445,1752503441144,-4662.51281194,0.00029967,2,"2025-07-14T14:30:41.144",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052448,1752503441153,-750.80551764,0.0003,7,"2025-07-14T14:30:41.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052450,1752503441163,-1000.0,0.0003,12,"2025-07-14T14:30:41.163",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052452,1752503441172,-1000.0,0.0003,12,"2025-07-14T14:30:41.172",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052453,1752503441181,-1000.0,0.0003,12,"2025-07-14T14:30:41.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052455,1752503441192,-1000.0,0.0003,10,"2025-07-14T14:30:41.192",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052458,1752503441202,-1000.0,0.0003,10,"2025-07-14T14:30:41.202",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052460,1752503441211,-1000.0,0.0003,10,"2025-07-14T14:30:41.211",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052462,1752503441221,-1000.0,0.0003,10,"2025-07-14T14:30:41.221",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052464,1752503441230,-704.0,0.0003,8,"2025-07-14T14:30:41.230",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052466,1752503441240,-1000.0,0.0003,7,"2025-07-14T14:30:41.240",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052468,1752503441250,-1000.0,0.0003,6,"2025-07-14T14:30:41.250",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052470,1752503441259,-1000.0,0.0003,6,"2025-07-14T14:30:41.259",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052472,1752503441269,-1000.0,0.0003,5,"2025-07-14T14:30:41.269",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052474,1752503441279,-1000.0,0.0003,5,"2025-07-14T14:30:41.279",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052476,1752503441289,-1000.0,0.0003,4,"2025-07-14T14:30:41.289",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052478,1752503441299,-1000.0,0.0003,6,"2025-07-14T14:30:41.299",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052480,1752503441309,-1000.0,0.0003,5,"2025-07-14T14:30:41.309",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052481,1752503441319,-1000.0,0.0003,4,"2025-07-14T14:30:41.319",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052483,1752503441328,-160.0,0.0003,7,"2025-07-14T14:30:41.328",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052485,1752503441337,-459.999998,0.0003,2,"2025-07-14T14:30:41.337",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052487,1752503441347,-1532.96068756,0.0003,2,"2025-07-14T14:30:41.347",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052489,1752503441357,-228.0198094,0.0003,2,"2025-07-14T14:30:41.357",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052491,1752503441366,-167.0,0.0003,3,"2025-07-14T14:30:41.366",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052493,1752503441375,-4835.02578598,0.00030022,2,"2025-07-14T14:30:41.375",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052495,1752503441385,-167.66,0.00030055,2,"2025-07-14T14:30:41.385",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052497,1752503441394,-990.87964,0.0003007,2,"2025-07-14T14:30:41.394",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052499,1752503441403,-5013.92174006,0.00030077,2,"2025-07-14T14:30:41.403",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052502,1752503441412,-15732.32579706,0.0003013,2,"2025-07-14T14:30:41.412",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052504,1752503441422,-5199.43684444,0.00030132,2,"2025-07-14T14:30:41.422",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052505,1752503441435,-5391.81600769,0.00030187,2,"2025-07-14T14:30:41.435",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052507,1752503441448,-161.4,0.00030194,2,"2025-07-14T14:30:41.448",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052509,1752503441457,-5591.31319997,0.00030242,2,"2025-07-14T14:30:41.457",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052511,1752503441467,-167.64,0.00030244,2,"2025-07-14T14:30:41.467",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052513,1752503441476,-5798.19178837,0.00030297,2,"2025-07-14T14:30:41.476",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052515,1752503441486,-502.0,0.00030317,10,"2025-07-14T14:30:41.486",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052517,1752503441495,-156.46,0.00030326,2,"2025-07-14T14:30:41.495",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052519,1752503441504,-837.57056877,0.00030352,2,"2025-07-14T14:30:41.504",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052521,1752503441514,-153.94,0.00030441,2,"2025-07-14T14:30:41.514",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052523,1752503441523,-652.87,0.00030504,120,"2025-07-14T14:30:41.523",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052525,1752503441533,-4000.0,0.00030555,4,"2025-07-14T14:30:41.533",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052527,1752503441542,-990.87965,0.0003057,2,"2025-07-14T14:30:41.542",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052529,1752503441551,-164.07,0.00030867,14,"2025-07-14T14:30:41.551",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052531,1752503441562,-870.10012783,0.00030892,2,"2025-07-14T14:30:41.562",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052533,1752503441571,-486.95843132,0.00030946,15,"2025-07-14T14:30:41.571",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052535,1752503441580,-151.945,0.0003095,27,"2025-07-14T14:30:41.580",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052537,1752503441589,-2525.812,0.0003095,27,"2025-07-14T14:30:41.589",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052539,1752503441598,-1524.0832568,0.00031,3,"2025-07-14T14:30:41.598",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052541,1752503441608,-164.0,0.0003102,3,"2025-07-14T14:30:41.608",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052543,1752503441617,-4311.0,0.00031063,2,"2025-07-14T14:30:41.617",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052545,1752503441626,-369.25830971,0.00031068,2,"2025-07-14T14:30:41.626",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052547,1752503441635,-838.29241856,0.00031068,2,"2025-07-14T14:30:41.635",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052549,1752503441644,-990.87965,0.0003107,2,"2025-07-14T14:30:41.644",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052551,1752503441654,-160.0,0.00031116,2,"2025-07-14T14:30:41.654",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052553,1752503441663,-215.0738,0.00031116,2,"2025-07-14T14:30:41.663",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052555,1752503441673,-4282.0,0.00031151,2,"2025-07-14T14:30:41.673",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052557,1752503441682,-1251.19211145,0.00031156,2,"2025-07-14T14:30:41.682",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052560,1752503441696,-459.999998,0.0003121,2,"2025-07-14T14:30:41.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052561,1752503441706,-308.54,0.00031231,14,"2025-07-14T14:30:41.706",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052563,1752503441715,-502.0,0.00031307,11,"2025-07-14T14:30:41.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052565,1752503441725,-156.46,0.00031349,2,"2025-07-14T14:30:41.725",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052567,1752503441734,-741.23,0.00031408,2,"2025-07-14T14:30:41.734",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052569,1752503441743,-60448.29721976,0.00031416,2,"2025-07-14T14:30:41.743",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052571,1752503441752,-1000.0,0.00031436,2,"2025-07-14T14:30:41.752",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052573,1752503441762,-4282.0,0.00031588,2,"2025-07-14T14:30:41.762",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052575,1752503441771,-470.999452,0.00031644,4,"2025-07-14T14:30:41.771",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052577,1752503441780,-600.0,0.00031671,2,"2025-07-14T14:30:41.780",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052579,1752503441789,-164.52,0.00031672,2,"2025-07-14T14:30:41.789",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052581,1752503441799,-150.0,0.00031698,2,"2025-07-14T14:30:41.799",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052583,1752503441808,-150.0,0.00031698,2,"2025-07-14T14:30:41.808",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052585,1752503441817,-457.9,0.00031698,2,"2025-07-14T14:30:41.817",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052587,1752503441827,-1172.9,0.00031698,2,"2025-07-14T14:30:41.827",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052589,1752503441836,-357.08,0.00031698,2,"2025-07-14T14:30:41.836",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052591,1752503441845,-357.08,0.00031698,2,"2025-07-14T14:30:41.845",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052593,1752503441855,-164.52,0.00031698,2,"2025-07-14T14:30:41.855",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052595,1752503441864,-161.4,0.00031704,2,"2025-07-14T14:30:41.864",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052597,1752503441875,-157.10953125,0.00031718,3,"2025-07-14T14:30:41.875",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052598,1752503441885,-500.0,0.00031718,2,"2025-07-14T14:30:41.885",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052599,1752503441895,-170.649757,0.000318,30,"2025-07-14T14:30:41.895",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052600,1752503441904,-10000.0,0.00031812,2,"2025-07-14T14:30:41.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052601,1752503441914,-10000.0,0.00031814,2,"2025-07-14T14:30:41.914",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052602,1752503441924,-10000.0,0.00031816,2,"2025-07-14T14:30:41.924",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052603,1752503441934,-10000.0,0.00031818,2,"2025-07-14T14:30:41.934",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052604,1752503441946,-500.0,0.0003187,2,"2025-07-14T14:30:41.946",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052605,1752503441958,-164.07,0.00031939,14,"2025-07-14T14:30:41.958",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052606,1752503441967,-153.94,0.00031964,2,"2025-07-14T14:30:41.967",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052607,1752503441977,-1000.0,0.00032,8,"2025-07-14T14:30:41.977",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052608,1752503441987,-1000.0,0.00032,8,"2025-07-14T14:30:41.987",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052609,1752503441996,-1000.0,0.00032,7,"2025-07-14T14:30:41.996",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052610,1752503442005,-1000.0,0.00032,7,"2025-07-14T14:30:42.005",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052611,1752503442017,-1000.0,0.00032,7,"2025-07-14T14:30:42.017",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052612,1752503442026,-1000.0,0.00032,7,"2025-07-14T14:30:42.026",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052614,1752503442035,-1000.0,0.00032,6,"2025-07-14T14:30:42.035",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052616,1752503442044,-1000.0,0.00032,6,"2025-07-14T14:30:42.044",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052618,1752503442053,-1000.0,0.00032,6,"2025-07-14T14:30:42.053",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052620,1752503442062,-1000.0,0.00032,6,"2025-07-14T14:30:42.062",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052622,1752503442071,-1044.0,0.00032,4,"2025-07-14T14:30:42.071",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052624,1752503442081,-1000.0,0.00032,3,"2025-07-14T14:30:42.081",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052626,1752503442090,-1015.0,0.00032,4,"2025-07-14T14:30:42.090",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052628,1752503442099,-2500.53039,0.00032,3,"2025-07-14T14:30:42.099",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052630,1752503442108,-231.69,0.00032,2,"2025-07-14T14:30:42.108",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052632,1752503442117,-2000.0,0.00032,90,"2025-07-14T14:30:42.117",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052634,1752503442126,-2000.0,0.00032,32,"2025-07-14T14:30:42.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052636,1752503442135,-160.79,0.00032,2,"2025-07-14T14:30:42.135",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052638,1752503442145,-500.0,0.00032022,2,"2025-07-14T14:30:42.145",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052640,1752503442154,-161.0,0.0003204,3,"2025-07-14T14:30:42.154",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052642,1752503442163,-870.10012783,0.00032082,2,"2025-07-14T14:30:42.163",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052644,1752503442172,-5888.0,0.00032103,7,"2025-07-14T14:30:42.172",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052645,1752503442181,-486.95843132,0.00032157,15,"2025-07-14T14:30:42.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052647,1752503442194,-500.0,0.00032173,2,"2025-07-14T14:30:42.194",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052649,1752503442203,-5888.0,0.00032189,2,"2025-07-14T14:30:42.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052651,1752503442212,-369.25830971,0.000322,7,"2025-07-14T14:30:42.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052653,1752503442221,-600.0,0.00032219,2,"2025-07-14T14:30:42.221",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052655,1752503442230,-500.0,0.00032247,2,"2025-07-14T14:30:42.230",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052657,1752503442238,-502.0,0.00032296,13,"2025-07-14T14:30:42.238",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052659,1752503442247,-500.0,0.00032325,2,"2025-07-14T14:30:42.247",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052661,1752503442257,-167.66,0.00032346,2,"2025-07-14T14:30:42.257",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052663,1752503442266,-500.0,0.00032477,2,"2025-07-14T14:30:42.266",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052665,1752503442275,-160.0,0.00032485,2,"2025-07-14T14:30:42.275",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052667,1752503442285,-223.0315306,0.00032485,2,"2025-07-14T14:30:42.285",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052669,1752503442294,-2000.0,0.000325,32,"2025-07-14T14:30:42.294",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052671,1752503442304,-457.9,0.0003252,2,"2025-07-14T14:30:42.304",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052673,1752503442313,-167.64,0.0003255,2,"2025-07-14T14:30:42.313",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052675,1752503442323,-500.0,0.00032629,2,"2025-07-14T14:30:42.323",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052677,1752503442332,-600.0,0.00032767,2,"2025-07-14T14:30:42.332",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052679,1752503442341,-500.0,0.0003278,2,"2025-07-14T14:30:42.341",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052681,1752503442351,-5888.0,0.00032849,2,"2025-07-14T14:30:42.351",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052683,1752503442360,-874.0,0.0003285,2,"2025-07-14T14:30:42.360",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052685,1752503442370,-297.5,0.00032857,120,"2025-07-14T14:30:42.370",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052687,1752503442379,-150.5,0.00032867,120,"2025-07-14T14:30:42.379",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052689,1752503442388,-666.0,0.00032877,2,"2025-07-14T14:30:42.388",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052691,1752503442397,-500.0,0.00032932,2,"2025-07-14T14:30:42.397",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052693,1752503442406,-5076.0,0.0003299,7,"2025-07-14T14:30:42.406",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052695,1752503442416,-2000.0,0.00033,32,"2025-07-14T14:30:42.416",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052697,1752503442427,-348.0,0.00033,14,"2025-07-14T14:30:42.427",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052699,1752503442437,-300.0,0.00033,14,"2025-07-14T14:30:42.437",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052701,1752503442450,-210.63058707,0.00033,7,"2025-07-14T14:30:42.450",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052703,1752503442459,-168.0,0.00033035,2,"2025-07-14T14:30:42.459",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052705,1752503442468,-157.0,0.0003306,3,"2025-07-14T14:30:42.468",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052707,1752503442478,-500.0,0.00033084,2,"2025-07-14T14:30:42.478",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052709,1752503442487,-168.0,0.00033093,2,"2025-07-14T14:30:42.487",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052711,1752503442497,-200.0,0.00033151,2,"2025-07-14T14:30:42.497",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052713,1752503442510,-348.0,0.00033151,30,"2025-07-14T14:30:42.510",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052715,1752503442520,-300.0,0.00033151,30,"2025-07-14T14:30:42.520",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052717,1752503442529,-310.82,0.00033165,2,"2025-07-14T14:30:42.529",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052719,1752503442539,-233.95,0.00033197,3,"2025-07-14T14:30:42.539",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052721,1752503442549,-161.4,0.00033213,2,"2025-07-14T14:30:42.549",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052723,1752503442558,-500.0,0.00033236,2,"2025-07-14T14:30:42.558",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052725,1752503442567,-870.10012783,0.00033273,2,"2025-07-14T14:30:42.567",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052727,1752503442577,-502.0,0.00033286,15,"2025-07-14T14:30:42.577",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052729,1752503442587,-600.0,0.00033315,2,"2025-07-14T14:30:42.587",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052731,1752503442596,-486.95843132,0.00033368,15,"2025-07-14T14:30:42.596",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052733,1752503442605,-168.0,0.00033385,7,"2025-07-14T14:30:42.605",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052735,1752503442615,-273.46,0.00033387,14,"2025-07-14T14:30:42.615",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052737,1752503442624,-500.0,0.00033387,2,"2025-07-14T14:30:42.624",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052739,1752503442633,-168.0,0.00033454,2,"2025-07-14T14:30:42.633",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052741,1752503442642,-153.94,0.00033486,2,"2025-07-14T14:30:42.642",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052743,1752503442651,-500.0,0.00033539,2,"2025-07-14T14:30:42.651",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052745,1752503442660,-2020.0,0.00033547,2,"2025-07-14T14:30:42.660",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052747,1752503442670,-2835.402726,0.00033552,30,"2025-07-14T14:30:42.670",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052749,1752503442679,-500.0,0.00033691,2,"2025-07-14T14:30:42.679",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052751,1752503442688,-500.0,0.00033781,2,"2025-07-14T14:30:42.688",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052753,1752503442700,-500.0,0.00033843,2,"2025-07-14T14:30:42.700",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052755,1752503442710,-160.0,0.00033854,2,"2025-07-14T14:30:42.710",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052757,1752503442720,-231.28369723,0.00033854,2,"2025-07-14T14:30:42.720",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052759,1752503442730,-600.0,0.00033863,2,"2025-07-14T14:30:42.730",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052761,1752503442739,-185.02,0.0003388,2,"2025-07-14T14:30:42.739",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052763,1752503442748,-652.87,0.00033894,120,"2025-07-14T14:30:42.748",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052765,1752503442757,-6400.0,0.000339,12,"2025-07-14T14:30:42.757",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052767,1752503442767,-168.0,0.00033903,7,"2025-07-14T14:30:42.767",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052769,1752503442776,-4820.32683366,0.00033908,2,"2025-07-14T14:30:42.776",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052771,1752503442785,-500.0,0.00033994,2,"2025-07-14T14:30:42.785",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052773,1752503442795,-2627.11565907,0.00033998,2,"2025-07-14T14:30:42.795",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052775,1752503442804,-159.06,0.00034,14,"2025-07-14T14:30:42.804",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052777,1752503442814,-4372.72390414,0.00034,2,"2025-07-14T14:30:42.814",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052779,1752503442824,-16630.28646993,0.00034,2,"2025-07-14T14:30:42.824",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052781,1752503442834,-1000.0,0.00034,120,"2025-07-14T14:30:42.834",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052784,1752503442847,-1106.04,0.00034,32,"2025-07-14T14:30:42.847",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052786,1752503442856,-210.63058707,0.00034,30,"2025-07-14T14:30:42.856",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052788,1752503442866,-179.94,0.00034017,2,"2025-07-14T14:30:42.866",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052790,1752503442875,-176.99744,0.0003408,7,"2025-07-14T14:30:42.875",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052792,1752503442886,-245.65514,0.0003408,7,"2025-07-14T14:30:42.886",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052794,1752503442896,-245.65514,0.0003408,7,"2025-07-14T14:30:42.896",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052796,1752503442905,-336.659577,0.0003408,7,"2025-07-14T14:30:42.905",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052798,1752503442915,-336.659577,0.0003408,7,"2025-07-14T14:30:42.915",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052800,1752503442926,-151.0,0.0003408,7,"2025-07-14T14:30:42.926",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052802,1752503442935,-151.0,0.0003408,7,"2025-07-14T14:30:42.935",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052804,1752503442947,-151.0,0.0003408,7,"2025-07-14T14:30:42.947",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052806,1752503442956,-154.0,0.0003408,3,"2025-07-14T14:30:42.956",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052808,1752503442966,-157.005614,0.00034119,2,"2025-07-14T14:30:42.966",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052810,1752503442975,-4632.940217,0.00034119,2,"2025-07-14T14:30:42.975",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052812,1752503442984,-4231.861982,0.00034119,2,"2025-07-14T14:30:42.984",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052814,1752503442993,-205.8,0.0003412,2,"2025-07-14T14:30:42.993",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052816,1752503443004,-500.0,0.00034146,2,"2025-07-14T14:30:43.004",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052818,1752503443013,-874.0,0.00034197,2,"2025-07-14T14:30:43.013",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052821,1752503443023,-2000.0,0.000342,32,"2025-07-14T14:30:43.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052823,1752503443033,-500.0,0.00034247,2,"2025-07-14T14:30:43.033",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052825,1752503443043,-920.0,0.00034247,2,"2025-07-14T14:30:43.043",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052827,1752503443052,-500.0,0.00034247,2,"2025-07-14T14:30:43.052",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052829,1752503443062,-500.0,0.00034247,2,"2025-07-14T14:30:43.062",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052831,1752503443071,-500.0,0.00034247,2,"2025-07-14T14:30:43.071",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052833,1752503443081,-1168.0,0.00034247,2,"2025-07-14T14:30:43.081",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052836,1752503443090,-500.0,0.00034247,2,"2025-07-14T14:30:43.090",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052839,1752503443100,-500.0,0.00034247,2,"2025-07-14T14:30:43.100",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052842,1752503443110,-150.0,0.00034247,2,"2025-07-14T14:30:43.110",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052845,1752503443119,-500.0,0.00034247,2,"2025-07-14T14:30:43.119",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052847,1752503443129,-1066.0,0.00034247,2,"2025-07-14T14:30:43.129",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052849,1752503443139,-500.0,0.00034247,2,"2025-07-14T14:30:43.139",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052851,1752503443148,-500.0,0.00034247,2,"2025-07-14T14:30:43.148",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052872,1752503443158,-500.0,0.00034247,2,"2025-07-14T14:30:43.158",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052875,1752503443354,-500.0,0.00034247,2,"2025-07-14T14:30:43.354",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052878,1752503443364,-552.0,0.00034247,2,"2025-07-14T14:30:43.364",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052879,1752503443373,-783.0,0.00034247,2,"2025-07-14T14:30:43.373",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052882,1752503443382,-500.0,0.00034247,2,"2025-07-14T14:30:43.382",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052884,1752503443392,-500.0,0.00034247,2,"2025-07-14T14:30:43.392",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052886,1752503443401,-500.0,0.00034247,2,"2025-07-14T14:30:43.401",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052888,1752503443410,-500.0,0.00034247,2,"2025-07-14T14:30:43.410",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052889,1752503443420,-500.0,0.00034247,2,"2025-07-14T14:30:43.420",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052891,1752503443432,-500.0,0.00034247,2,"2025-07-14T14:30:43.432",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052893,1752503443444,-500.0,0.00034247,2,"2025-07-14T14:30:43.444",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052895,1752503443453,-500.0,0.00034247,2,"2025-07-14T14:30:43.453",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052897,1752503443462,-500.0,0.00034247,2,"2025-07-14T14:30:43.462",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052899,1752503443472,-500.0,0.00034247,2,"2025-07-14T14:30:43.472",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052901,1752503443482,-150.0,0.00034247,2,"2025-07-14T14:30:43.482",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052904,1752503443492,-752.0,0.00034247,2,"2025-07-14T14:30:43.492",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052906,1752503443502,-500.0,0.00034247,2,"2025-07-14T14:30:43.502",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052908,1752503443512,-522.0,0.00034247,2,"2025-07-14T14:30:43.512",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052910,1752503443521,-500.0,0.00034247,2,"2025-07-14T14:30:43.521",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052912,1752503443531,-150.0,0.00034247,2,"2025-07-14T14:30:43.531",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052914,1752503443541,-8813.0,0.00034247,2,"2025-07-14T14:30:43.541",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052916,1752503443550,-541.0,0.00034247,2,"2025-07-14T14:30:43.550",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052918,1752503443560,-500.0,0.00034247,2,"2025-07-14T14:30:43.560",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052920,1752503443570,-150.0,0.00034247,2,"2025-07-14T14:30:43.570",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052922,1752503443579,-500.0,0.00034247,2,"2025-07-14T14:30:43.579",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052924,1752503443590,-500.0,0.00034247,2,"2025-07-14T14:30:43.590",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052926,1752503443600,-150.0,0.00034247,2,"2025-07-14T14:30:43.600",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052928,1752503443609,-827.0,0.00034247,2,"2025-07-14T14:30:43.609",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052930,1752503443619,-171.65184381,0.00034247,2,"2025-07-14T14:30:43.619",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052932,1752503443628,-640.0,0.00034247,2,"2025-07-14T14:30:43.628",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052934,1752503443638,-500.0,0.00034247,2,"2025-07-14T14:30:43.638",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052936,1752503443648,-150.0,0.00034247,2,"2025-07-14T14:30:43.648",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052938,1752503443658,-500.0,0.00034247,2,"2025-07-14T14:30:43.658",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052940,1752503443667,-500.0,0.00034247,2,"2025-07-14T14:30:43.667",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052942,1752503443676,-150.0,0.00034247,2,"2025-07-14T14:30:43.676",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052944,1752503443686,-2260.0,0.00034247,2,"2025-07-14T14:30:43.686",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052947,1752503443701,-502.0,0.00034275,16,"2025-07-14T14:30:43.701",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052948,1752503443711,-500.0,0.00034298,2,"2025-07-14T14:30:43.711",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052950,1752503443720,-1968.06320849,0.000344,4,"2025-07-14T14:30:43.720",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052952,1752503443729,-600.0,0.00034411,2,"2025-07-14T14:30:43.729",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052954,1752503443738,-2020.0,0.00034426,7,"2025-07-14T14:30:43.738",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052957,1752503443749,-168.0,0.00034448,2,"2025-07-14T14:30:43.749",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052960,1752503443759,-500.0,0.0003445,2,"2025-07-14T14:30:43.759",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052962,1752503443768,-168.0,0.00034457,2,"2025-07-14T14:30:43.768",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052964,1752503443778,-870.10012783,0.00034463,2,"2025-07-14T14:30:43.778",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052966,1752503443788,-433.0,0.0003449,10,"2025-07-14T14:30:43.788",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052968,1752503443797,-30000.0,0.00034493,30,"2025-07-14T14:30:43.797",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052970,1752503443807,-971.48,0.000345,11,"2025-07-14T14:30:43.807",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052972,1752503443818,-348.0,0.00034521,30,"2025-07-14T14:30:43.818",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052974,1752503443827,-300.0,0.00034521,30,"2025-07-14T14:30:43.827",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052976,1752503443837,-500.0,0.00034521,2,"2025-07-14T14:30:43.837",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052978,1752503443846,-920.0,0.00034521,2,"2025-07-14T14:30:43.846",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052980,1752503443856,-500.0,0.00034521,2,"2025-07-14T14:30:43.856",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052982,1752503443865,-500.0,0.00034521,2,"2025-07-14T14:30:43.865",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052984,1752503443875,-500.0,0.00034521,2,"2025-07-14T14:30:43.875",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052986,1752503443884,-1168.0,0.00034521,2,"2025-07-14T14:30:43.884",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052988,1752503443894,-500.0,0.00034521,2,"2025-07-14T14:30:43.894",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052990,1752503443904,-500.0,0.00034521,2,"2025-07-14T14:30:43.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052992,1752503443913,-150.0,0.00034521,2,"2025-07-14T14:30:43.913",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052994,1752503443923,-500.0,0.00034521,2,"2025-07-14T14:30:43.923",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372052997,1752503443932,-1066.0,0.00034521,2,"2025-07-14T14:30:43.932",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053000,1752503443943,-500.0,0.00034521,2,"2025-07-14T14:30:43.943",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053003,1752503443953,-500.0,0.00034521,2,"2025-07-14T14:30:43.953",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053005,1752503443961,-500.0,0.00034521,2,"2025-07-14T14:30:43.961",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053007,1752503443971,-500.0,0.00034521,2,"2025-07-14T14:30:43.971",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053009,1752503443980,-552.0,0.00034521,2,"2025-07-14T14:30:43.980",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053011,1752503443990,-783.0,0.00034521,2,"2025-07-14T14:30:43.990",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053013,1752503444000,-500.0,0.00034521,2,"2025-07-14T14:30:44.000",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053015,1752503444010,-500.0,0.00034521,2,"2025-07-14T14:30:44.010",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053017,1752503444019,-500.0,0.00034521,2,"2025-07-14T14:30:44.019",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053019,1752503444028,-500.0,0.00034521,2,"2025-07-14T14:30:44.028",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053021,1752503444038,-500.0,0.00034521,2,"2025-07-14T14:30:44.038",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053023,1752503444047,-500.0,0.00034521,2,"2025-07-14T14:30:44.047",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053025,1752503444057,-500.0,0.00034521,2,"2025-07-14T14:30:44.057",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053027,1752503444066,-500.0,0.00034521,2,"2025-07-14T14:30:44.066",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053029,1752503444076,-180.0,0.00034521,2,"2025-07-14T14:30:44.076",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053031,1752503444085,-752.0,0.00034521,2,"2025-07-14T14:30:44.085",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053033,1752503444095,-500.0,0.00034521,2,"2025-07-14T14:30:44.095",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053035,1752503444104,-522.0,0.00034521,2,"2025-07-14T14:30:44.104",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053037,1752503444113,-500.0,0.00034521,2,"2025-07-14T14:30:44.113",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053039,1752503444123,-8813.0,0.00034521,2,"2025-07-14T14:30:44.123",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053041,1752503444132,-541.0,0.00034521,2,"2025-07-14T14:30:44.132",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053043,1752503444142,-500.0,0.00034521,2,"2025-07-14T14:30:44.142",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053045,1752503444151,-150.0,0.00034521,2,"2025-07-14T14:30:44.151",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053047,1752503444160,-500.0,0.00034521,2,"2025-07-14T14:30:44.160",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053049,1752503444171,-523.23649513,0.00034521,2,"2025-07-14T14:30:44.171",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053051,1752503444181,-827.0,0.00034521,2,"2025-07-14T14:30:44.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053053,1752503444192,-640.0,0.00034521,2,"2025-07-14T14:30:44.192",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053055,1752503444202,-500.0,0.00034521,2,"2025-07-14T14:30:44.202",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053057,1752503444212,-500.0,0.00034521,2,"2025-07-14T14:30:44.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053059,1752503444222,-500.0,0.00034521,2,"2025-07-14T14:30:44.222",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053061,1752503444232,-2260.0,0.00034521,2,"2025-07-14T14:30:44.232",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053063,1752503444243,-486.95843132,0.00034579,15,"2025-07-14T14:30:44.243",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053065,1752503444253,-919.46505547,0.00034579,2,"2025-07-14T14:30:44.253",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053067,1752503444263,-10000.0,0.00034587,2,"2025-07-14T14:30:44.263",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053069,1752503444273,-151.0,0.00034589,7,"2025-07-14T14:30:44.273",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053071,1752503444282,-151.0,0.00034589,7,"2025-07-14T14:30:44.282",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053073,1752503444292,-151.0,0.00034589,7,"2025-07-14T14:30:44.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053075,1752503444301,-2416.34613,0.00034589,7,"2025-07-14T14:30:44.301",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053077,1752503444311,-2416.34613,0.00034589,7,"2025-07-14T14:30:44.311",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053080,1752503444321,-252.347128,0.00034589,7,"2025-07-14T14:30:44.321",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053082,1752503444332,-252.347128,0.00034589,7,"2025-07-14T14:30:44.332",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053084,1752503444342,-641.590645,0.00034589,7,"2025-07-14T14:30:44.342",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053086,1752503444352,-641.590645,0.00034589,7,"2025-07-14T14:30:44.352",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053088,1752503444361,-151.0,0.00034589,7,"2025-07-14T14:30:44.361",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053090,1752503444371,-151.0,0.00034589,7,"2025-07-14T14:30:44.371",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053092,1752503444380,-151.0,0.00034589,7,"2025-07-14T14:30:44.380",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053094,1752503444390,-151.0,0.00034589,7,"2025-07-14T14:30:44.390",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053096,1752503444399,-168.140193,0.00034589,7,"2025-07-14T14:30:44.399",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053098,1752503444408,-151.0,0.00034589,7,"2025-07-14T14:30:44.408",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053100,1752503444418,-249.421187,0.00034589,7,"2025-07-14T14:30:44.418",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053102,1752503444431,-376.859939,0.00034589,7,"2025-07-14T14:30:44.431",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053104,1752503444442,-376.859939,0.00034589,7,"2025-07-14T14:30:44.442",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053106,1752503444452,-151.310089,0.00034589,7,"2025-07-14T14:30:44.452",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053108,1752503444461,-151.0,0.00034589,7,"2025-07-14T14:30:44.461",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053110,1752503444472,-151.0,0.00034589,7,"2025-07-14T14:30:44.472",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053112,1752503444482,-153.378456,0.00034589,7,"2025-07-14T14:30:44.482",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053114,1752503444491,-151.0,0.00034589,7,"2025-07-14T14:30:44.491",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053116,1752503444502,-153.378456,0.00034589,7,"2025-07-14T14:30:44.502",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053118,1752503444511,-890.085093,0.00034589,7,"2025-07-14T14:30:44.511",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053120,1752503444521,-890.085093,0.00034589,7,"2025-07-14T14:30:44.521",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053122,1752503444530,-151.0,0.00034589,7,"2025-07-14T14:30:44.530",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053124,1752503444540,-4101.917118,0.00034589,7,"2025-07-14T14:30:44.540",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053126,1752503444550,-4101.917118,0.00034589,7,"2025-07-14T14:30:44.550",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053128,1752503444559,-151.0,0.00034589,7,"2025-07-14T14:30:44.559",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053130,1752503444568,-1086.98035,0.00034589,7,"2025-07-14T14:30:44.568",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053132,1752503444578,-1086.98035,0.00034589,7,"2025-07-14T14:30:44.578",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053134,1752503444587,-152.032815,0.00034589,7,"2025-07-14T14:30:44.587",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053136,1752503444597,-246.861892,0.00034589,7,"2025-07-14T14:30:44.597",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053138,1752503444607,-246.861892,0.00034589,7,"2025-07-14T14:30:44.607",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053140,1752503444617,-151.0,0.00034589,7,"2025-07-14T14:30:44.617",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053142,1752503444627,-209.766749,0.00034589,7,"2025-07-14T14:30:44.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053144,1752503444636,-209.766749,0.00034589,7,"2025-07-14T14:30:44.636",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053146,1752503444646,-152.756265,0.00034589,7,"2025-07-14T14:30:44.646",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053148,1752503444656,-152.756265,0.00034589,7,"2025-07-14T14:30:44.656",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053150,1752503444665,-331.328785,0.00034589,7,"2025-07-14T14:30:44.665",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053152,1752503444675,-331.328785,0.00034589,7,"2025-07-14T14:30:44.675",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053155,1752503444685,-151.0,0.00034589,7,"2025-07-14T14:30:44.685",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053156,1752503444696,-153.062453,0.00034589,7,"2025-07-14T14:30:44.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053159,1752503444706,-260.952178,0.00034589,7,"2025-07-14T14:30:44.706",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053161,1752503444715,-260.952178,0.00034589,7,"2025-07-14T14:30:44.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053163,1752503444724,-1477.545562,0.00034589,7,"2025-07-14T14:30:44.724",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053165,1752503444734,-1477.545562,0.00034589,7,"2025-07-14T14:30:44.734",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053167,1752503444743,-125713.19965219,0.00034589,2,"2025-07-14T14:30:44.743",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053169,1752503444753,-100000.0,0.000346,13,"2025-07-14T14:30:44.753",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053171,1752503444763,-703.7887174,0.000346,120,"2025-07-14T14:30:44.763",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053173,1752503444772,-151.0,0.000346,7,"2025-07-14T14:30:44.772",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053175,1752503444781,-1000.0,0.000346,5,"2025-07-14T14:30:44.781",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053177,1752503444791,-1939.0,0.000346,2,"2025-07-14T14:30:44.791",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053179,1752503444800,-336.925337,0.000346,7,"2025-07-14T14:30:44.800",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053181,1752503444810,-336.925337,0.000346,7,"2025-07-14T14:30:44.810",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053183,1752503444820,-151.0,0.000346,7,"2025-07-14T14:30:44.820",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053185,1752503444829,-151.0,0.000346,7,"2025-07-14T14:30:44.829",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053187,1752503444839,-500.0,0.00034601,2,"2025-07-14T14:30:44.839",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053189,1752503444849,-10000.0,0.00034612,2,"2025-07-14T14:30:44.849",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053191,1752503444859,-168.0,0.00034612,2,"2025-07-14T14:30:44.859",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053193,1752503444868,-381.7816035,0.00034639,2,"2025-07-14T14:30:44.868",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053195,1752503444877,-310.498306,0.00034648,7,"2025-07-14T14:30:44.877",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053197,1752503444887,-310.498306,0.00034648,7,"2025-07-14T14:30:44.887",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053199,1752503444897,-151.0,0.00034648,7,"2025-07-14T14:30:44.897",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053201,1752503444906,-154.455711,0.00034648,7,"2025-07-14T14:30:44.906",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053203,1752503444915,-100000.0,0.00034649,14,"2025-07-14T14:30:44.915",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053205,1752503444926,-525.06645241,0.00034673,5,"2025-07-14T14:30:44.926",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053207,1752503444935,-500.0,0.00034673,5,"2025-07-14T14:30:44.935",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053209,1752503444946,-168.0,0.00034695,2,"2025-07-14T14:30:44.946",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053211,1752503444956,-1746.0,0.000347,7,"2025-07-14T14:30:44.956",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053213,1752503444965,-161.4,0.00034723,2,"2025-07-14T14:30:44.965",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053215,1752503444975,-151.0,0.00034735,7,"2025-07-14T14:30:44.975",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053217,1752503444984,-151.0,0.00034735,7,"2025-07-14T14:30:44.984",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053219,1752503444994,-150.0,0.00034767,2,"2025-07-14T14:30:44.994",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053221,1752503445003,-150.0,0.00034767,2,"2025-07-14T14:30:45.003",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053223,1752503445013,-150.0,0.00034767,2,"2025-07-14T14:30:45.013",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053225,1752503445023,-500.0,0.00034795,2,"2025-07-14T14:30:45.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053227,1752503445033,-920.0,0.00034795,2,"2025-07-14T14:30:45.033",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053229,1752503445042,-500.0,0.00034795,2,"2025-07-14T14:30:45.042",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053231,1752503445052,-500.0,0.00034795,2,"2025-07-14T14:30:45.052",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053233,1752503445061,-500.0,0.00034795,2,"2025-07-14T14:30:45.061",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053235,1752503445070,-1168.0,0.00034795,2,"2025-07-14T14:30:45.070",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053237,1752503445079,-500.0,0.00034795,2,"2025-07-14T14:30:45.079",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053239,1752503445089,-500.0,0.00034795,2,"2025-07-14T14:30:45.089",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053241,1752503445098,-150.0,0.00034795,2,"2025-07-14T14:30:45.098",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053243,1752503445107,-500.0,0.00034795,2,"2025-07-14T14:30:45.107",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053245,1752503445117,-1066.0,0.00034795,2,"2025-07-14T14:30:45.117",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053247,1752503445126,-242.33432706,0.00034795,2,"2025-07-14T14:30:45.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053249,1752503445135,-500.0,0.00034795,2,"2025-07-14T14:30:45.135",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053251,1752503445144,-457.98578322,0.00034795,2,"2025-07-14T14:30:45.144",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053253,1752503445153,-500.0,0.00034795,2,"2025-07-14T14:30:45.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053255,1752503445162,-552.0,0.00034795,2,"2025-07-14T14:30:45.162",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053257,1752503445171,-783.0,0.00034795,2,"2025-07-14T14:30:45.171",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053259,1752503445181,-500.0,0.00034795,2,"2025-07-14T14:30:45.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053261,1752503445194,-500.0,0.00034795,2,"2025-07-14T14:30:45.194",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053263,1752503445203,-500.0,0.00034795,2,"2025-07-14T14:30:45.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053265,1752503445212,-500.0,0.00034795,2,"2025-07-14T14:30:45.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053267,1752503445222,-500.0,0.00034795,2,"2025-07-14T14:30:45.222",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053269,1752503445231,-500.0,0.00034795,2,"2025-07-14T14:30:45.231",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053271,1752503445241,-501.68762743,0.00034795,2,"2025-07-14T14:30:45.241",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053273,1752503445251,-500.0,0.00034795,2,"2025-07-14T14:30:45.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053275,1752503445260,-216.0,0.00034795,2,"2025-07-14T14:30:45.260",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053277,1752503445270,-752.0,0.00034795,2,"2025-07-14T14:30:45.270",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053279,1752503445280,-352.22247027,0.00034795,2,"2025-07-14T14:30:45.280",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053281,1752503445289,-522.0,0.00034795,2,"2025-07-14T14:30:45.289",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053284,1752503445299,-500.0,0.00034795,2,"2025-07-14T14:30:45.299",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053286,1752503445309,-8813.0,0.00034795,2,"2025-07-14T14:30:45.309",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053288,1752503445319,-541.0,0.00034795,2,"2025-07-14T14:30:45.319",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053289,1752503445328,-500.0,0.00034795,2,"2025-07-14T14:30:45.328",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053292,1752503445338,-150.0,0.00034795,2,"2025-07-14T14:30:45.338",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053294,1752503445347,-500.0,0.00034795,2,"2025-07-14T14:30:45.347",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053296,1752503445357,-827.0,0.00034795,2,"2025-07-14T14:30:45.357",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053298,1752503445366,-640.0,0.00034795,2,"2025-07-14T14:30:45.366",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053299,1752503445375,-500.0,0.00034795,2,"2025-07-14T14:30:45.375",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053300,1752503445385,-500.0,0.00034795,2,"2025-07-14T14:30:45.385",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053301,1752503445394,-500.0,0.00034795,2,"2025-07-14T14:30:45.394",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053302,1752503445403,-151.0,0.000348,7,"2025-07-14T14:30:45.403",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053303,1752503445413,-151.0,0.000348,7,"2025-07-14T14:30:45.413",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053304,1752503445425,-151.0,0.000348,7,"2025-07-14T14:30:45.425",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053305,1752503445435,-342.713999,0.000348,7,"2025-07-14T14:30:45.435",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053306,1752503445447,-342.713999,0.000348,7,"2025-07-14T14:30:45.447",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053307,1752503445456,-308.496309,0.000348,7,"2025-07-14T14:30:45.456",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053308,1752503445466,-308.496309,0.000348,7,"2025-07-14T14:30:45.466",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053309,1752503445475,-20014.84879328,0.00034878,2,"2025-07-14T14:30:45.475",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053310,1752503445484,-315.0,0.0003488,2,"2025-07-14T14:30:45.484",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053311,1752503445493,-1388.0,0.000349,7,"2025-07-14T14:30:45.493",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053312,1752503445504,-1500.0,0.00034911,90,"2025-07-14T14:30:45.504",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053314,1752503445514,-1000.0,0.00034929,2,"2025-07-14T14:30:45.514",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053316,1752503445524,-653.63428487,0.00034959,2,"2025-07-14T14:30:45.524",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053318,1752503445534,-300.0,0.0003497,2,"2025-07-14T14:30:45.534",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053320,1752503445543,-150.0,0.0003497,2,"2025-07-14T14:30:45.543",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053322,1752503445553,-1172.9,0.0003497,2,"2025-07-14T14:30:45.553",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053324,1752503445562,-357.08,0.0003497,2,"2025-07-14T14:30:45.562",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053326,1752503445572,-457.9,0.0003497,2,"2025-07-14T14:30:45.572",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053328,1752503445581,-150.0,0.0003497,2,"2025-07-14T14:30:45.581",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053330,1752503445591,-343.86,0.0003497,2,"2025-07-14T14:30:45.591",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053332,1752503445601,-164.52,0.0003497,2,"2025-07-14T14:30:45.601",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053334,1752503445611,-100000.0,0.00035,15,"2025-07-14T14:30:45.611",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053336,1752503445620,-319.70228393,0.00035,120,"2025-07-14T14:30:45.620",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053338,1752503445630,-160.0,0.00035,7,"2025-07-14T14:30:45.630",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053381,1752503446022,-219.95,0.00035,30,"2025-07-14T14:30:46.022",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053384,1752503446051,-10863.46882615,0.00035,15,"2025-07-14T14:30:46.051",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053387,1752503446060,-2024.13686781,0.00035,2,"2025-07-14T14:30:46.060",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053391,1752503446070,-310.0,0.00035,120,"2025-07-14T14:30:46.070",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053393,1752503446080,-250.0,0.00035,7,"2025-07-14T14:30:46.080",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053395,1752503446089,-27545.86,0.00035,10,"2025-07-14T14:30:46.089",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053397,1752503446099,-151.0,0.00035,7,"2025-07-14T14:30:46.099",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053399,1752503446108,-377.42832068,0.00035,10,"2025-07-14T14:30:46.108",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053401,1752503446118,-2416.34613,0.00035,7,"2025-07-14T14:30:46.118",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053403,1752503446127,-2416.34613,0.00035,7,"2025-07-14T14:30:46.127",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053405,1752503446137,-153.494687,0.00035,7,"2025-07-14T14:30:46.137",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053407,1752503446149,-153.494687,0.00035,7,"2025-07-14T14:30:46.149",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053409,1752503446159,-252.347128,0.00035,7,"2025-07-14T14:30:46.159",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053411,1752503446169,-252.347128,0.00035,7,"2025-07-14T14:30:46.169",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053413,1752503446179,-641.590645,0.00035,7,"2025-07-14T14:30:46.179",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053415,1752503446188,-641.590645,0.00035,7,"2025-07-14T14:30:46.188",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053417,1752503446200,-151.0,0.00035,7,"2025-07-14T14:30:46.200",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053419,1752503446210,-549.984975,0.00035,7,"2025-07-14T14:30:46.210",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053421,1752503446219,-549.984975,0.00035,7,"2025-07-14T14:30:46.219",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053423,1752503446229,-151.0,0.00035,7,"2025-07-14T14:30:46.229",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053425,1752503446239,-151.0,0.00035,7,"2025-07-14T14:30:46.239",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053427,1752503446248,-324.364749,0.00035,7,"2025-07-14T14:30:46.248",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053429,1752503446259,-324.364749,0.00035,7,"2025-07-14T14:30:46.259",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053431,1752503446268,-151.0,0.00035,7,"2025-07-14T14:30:46.268",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053433,1752503446279,-151.0,0.00035,7,"2025-07-14T14:30:46.279",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053435,1752503446288,-403.318185,0.00035,7,"2025-07-14T14:30:46.288",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053437,1752503446298,-151.0,0.00035,7,"2025-07-14T14:30:46.298",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053439,1752503446308,-403.318185,0.00035,7,"2025-07-14T14:30:46.308",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053441,1752503446317,-151.0,0.00035,7,"2025-07-14T14:30:46.317",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053443,1752503446327,-222.514498,0.00035,7,"2025-07-14T14:30:46.327",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053445,1752503446337,-151.0,0.00035,7,"2025-07-14T14:30:46.337",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053447,1752503446347,-1333.713812,0.00035,7,"2025-07-14T14:30:46.347",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053449,1752503446356,-1333.713812,0.00035,7,"2025-07-14T14:30:46.356",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053451,1752503446366,-151.0,0.00035,7,"2025-07-14T14:30:46.366",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053453,1752503446375,-151.0,0.00035,7,"2025-07-14T14:30:46.375",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053455,1752503446385,-151.0,0.00035,7,"2025-07-14T14:30:46.385",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053457,1752503446395,-376.859939,0.00035,7,"2025-07-14T14:30:46.395",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053459,1752503446405,-376.859939,0.00035,7,"2025-07-14T14:30:46.405",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053461,1752503446414,-151.0,0.00035,7,"2025-07-14T14:30:46.414",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053463,1752503446427,-151.0,0.00035,7,"2025-07-14T14:30:46.427",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053466,1752503446437,-153.378456,0.00035,7,"2025-07-14T14:30:46.437",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053467,1752503446449,-186.971846,0.00035,7,"2025-07-14T14:30:46.449",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053469,1752503446458,-153.378456,0.00035,7,"2025-07-14T14:30:46.458",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053472,1752503446469,-151.0,0.00035,7,"2025-07-14T14:30:46.469",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053474,1752503446478,-890.085093,0.00035,7,"2025-07-14T14:30:46.478",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053476,1752503446488,-1866.458744,0.00035,7,"2025-07-14T14:30:46.488",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053478,1752503446498,-890.085093,0.00035,7,"2025-07-14T14:30:46.498",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053480,1752503446507,-1866.458744,0.00035,7,"2025-07-14T14:30:46.507",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053482,1752503446516,-278.920011,0.00035,7,"2025-07-14T14:30:46.516",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053484,1752503446525,-4101.917118,0.00035,7,"2025-07-14T14:30:46.525",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053486,1752503446534,-4101.917118,0.00035,7,"2025-07-14T14:30:46.534",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053488,1752503446543,-151.0,0.00035,7,"2025-07-14T14:30:46.543",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053490,1752503446552,-3100.411782,0.00035,7,"2025-07-14T14:30:46.552",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053491,1752503446561,-3100.411782,0.00035,7,"2025-07-14T14:30:46.561",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053494,1752503446571,-283.114502,0.00035,7,"2025-07-14T14:30:46.571",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053496,1752503446580,-1086.98035,0.00035,7,"2025-07-14T14:30:46.580",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053497,1752503446591,-1086.98035,0.00035,7,"2025-07-14T14:30:46.591",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053499,1752503446600,-246.861892,0.00035,7,"2025-07-14T14:30:46.600",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053502,1752503446610,-246.861892,0.00035,7,"2025-07-14T14:30:46.610",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053504,1752503446619,-151.0,0.00035,7,"2025-07-14T14:30:46.619",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053505,1752503446629,-209.766749,0.00035,7,"2025-07-14T14:30:46.629",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053508,1752503446638,-209.766749,0.00035,7,"2025-07-14T14:30:46.638",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053510,1752503446647,-152.756265,0.00035,7,"2025-07-14T14:30:46.647",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053511,1752503446657,-152.756265,0.00035,7,"2025-07-14T14:30:46.657",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053513,1752503446667,-331.328785,0.00035,7,"2025-07-14T14:30:46.667",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053516,1752503446677,-331.328785,0.00035,7,"2025-07-14T14:30:46.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053517,1752503446686,-151.0,0.00035,7,"2025-07-14T14:30:46.686",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053520,1752503446698,-260.952178,0.00035,7,"2025-07-14T14:30:46.698",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053521,1752503446707,-260.952178,0.00035,7,"2025-07-14T14:30:46.707",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053524,1752503446717,-1034.79309357,0.00035,2,"2025-07-14T14:30:46.717",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053526,1752503446726,-1477.545562,0.00035,7,"2025-07-14T14:30:46.726",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053527,1752503446736,-1477.545562,0.00035,7,"2025-07-14T14:30:46.736",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053529,1752503446745,-1001.24076221,0.00035,2,"2025-07-14T14:30:46.745",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053532,1752503446755,-369.25830971,0.00035,10,"2025-07-14T14:30:46.755",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053534,1752503446764,-152.18564217,0.00035,7,"2025-07-14T14:30:46.764",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053536,1752503446774,-1000.0,0.00035,2,"2025-07-14T14:30:46.774",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053538,1752503446784,-1000.0,0.00035,2,"2025-07-14T14:30:46.784",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053540,1752503446794,-1000.0,0.00035,2,"2025-07-14T14:30:46.794",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053542,1752503446803,-1000.0,0.00035,2,"2025-07-14T14:30:46.803",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053544,1752503446814,-1000.0,0.00035,2,"2025-07-14T14:30:46.814",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053545,1752503446824,-1000.0,0.00035,2,"2025-07-14T14:30:46.824",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053548,1752503446834,-1000.0,0.00035,2,"2025-07-14T14:30:46.834",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053550,1752503446844,-1000.0,0.00035,2,"2025-07-14T14:30:46.844",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053552,1752503446853,-4246.40787671,0.00035,4,"2025-07-14T14:30:46.853",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053554,1752503446863,-1000.0,0.00035,2,"2025-07-14T14:30:46.863",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053555,1752503446872,-1000.0,0.00035,2,"2025-07-14T14:30:46.872",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053558,1752503446882,-151.95,0.00035,2,"2025-07-14T14:30:46.882",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053559,1752503446894,-151.95,0.00035,2,"2025-07-14T14:30:46.894",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053562,1752503446904,-151.95,0.00035,2,"2025-07-14T14:30:46.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053563,1752503446913,-151.95,0.00035,2,"2025-07-14T14:30:46.913",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053565,1752503446923,-151.95,0.00035,2,"2025-07-14T14:30:46.923",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053567,1752503446933,-210.63058707,0.00035,10,"2025-07-14T14:30:46.933",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053570,1752503446944,-1068.12128587,0.00035,10,"2025-07-14T14:30:46.944",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053572,1752503446953,-365.77026719,0.00035,30,"2025-07-14T14:30:46.953",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053574,1752503446963,-37637.23117743,0.00035,60,"2025-07-14T14:30:46.963",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053576,1752503446973,-153.94,0.00035008,2,"2025-07-14T14:30:46.973",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053578,1752503446982,-1186.608,0.00035055,2,"2025-07-14T14:30:46.982",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053579,1752503446991,-1267.0,0.00035055,2,"2025-07-14T14:30:46.991",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053582,1752503447001,-820.0,0.00035055,2,"2025-07-14T14:30:47.001",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053584,1752503447010,-2069.583,0.00035055,2,"2025-07-14T14:30:47.010",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053586,1752503447021,-1684.0,0.00035055,2,"2025-07-14T14:30:47.021",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053587,1752503447030,-561.0,0.00035055,2,"2025-07-14T14:30:47.030",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053589,1752503447039,-594.0,0.00035055,2,"2025-07-14T14:30:47.039",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053591,1752503447049,-1285.0,0.00035055,2,"2025-07-14T14:30:47.049",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053594,1752503447058,-1165.0,0.00035055,2,"2025-07-14T14:30:47.058",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053596,1752503447068,-888.0,0.00035055,2,"2025-07-14T14:30:47.068",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053598,1752503447077,-8107.0,0.00035055,2,"2025-07-14T14:30:47.077",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053599,1752503447086,-6040.0,0.00035055,2,"2025-07-14T14:30:47.086",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053602,1752503447096,-2218.0,0.00035055,2,"2025-07-14T14:30:47.096",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053604,1752503447106,-4119.0,0.00035055,2,"2025-07-14T14:30:47.106",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053606,1752503447115,-306.88098562,0.00035069,2,"2025-07-14T14:30:47.115",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053608,1752503447124,-920.0,0.00035069,2,"2025-07-14T14:30:47.124",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053610,1752503447133,-500.0,0.00035069,2,"2025-07-14T14:30:47.133",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053612,1752503447144,-500.0,0.00035069,2,"2025-07-14T14:30:47.144",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053614,1752503447153,-500.0,0.00035069,2,"2025-07-14T14:30:47.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053616,1752503447162,-1168.0,0.00035069,2,"2025-07-14T14:30:47.162",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053618,1752503447171,-500.0,0.00035069,2,"2025-07-14T14:30:47.171",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053620,1752503447181,-500.0,0.00035069,2,"2025-07-14T14:30:47.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053622,1752503447190,-150.0,0.00035069,2,"2025-07-14T14:30:47.190",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053624,1752503447202,-500.0,0.00035069,2,"2025-07-14T14:30:47.202",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053626,1752503447212,-1066.0,0.00035069,2,"2025-07-14T14:30:47.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053628,1752503447221,-500.0,0.00035069,2,"2025-07-14T14:30:47.221",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053630,1752503447230,-500.0,0.00035069,2,"2025-07-14T14:30:47.230",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053632,1752503447240,-552.0,0.00035069,2,"2025-07-14T14:30:47.240",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053634,1752503447249,-783.0,0.00035069,2,"2025-07-14T14:30:47.249",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053636,1752503447258,-500.0,0.00035069,2,"2025-07-14T14:30:47.258",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053638,1752503447268,-500.0,0.00035069,2,"2025-07-14T14:30:47.268",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053640,1752503447277,-500.0,0.00035069,2,"2025-07-14T14:30:47.277",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053642,1752503447287,-500.0,0.00035069,2,"2025-07-14T14:30:47.287",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053644,1752503447296,-260.0,0.00035069,2,"2025-07-14T14:30:47.296",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053646,1752503447307,-752.0,0.00035069,2,"2025-07-14T14:30:47.307",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053648,1752503447316,-522.0,0.00035069,2,"2025-07-14T14:30:47.316",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053650,1752503447326,-500.0,0.00035069,2,"2025-07-14T14:30:47.326",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053652,1752503447336,-8813.0,0.00035069,2,"2025-07-14T14:30:47.336",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053654,1752503447346,-541.0,0.00035069,2,"2025-07-14T14:30:47.346",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053656,1752503447355,-500.0,0.00035069,2,"2025-07-14T14:30:47.355",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053658,1752503447365,-150.0,0.00035069,2,"2025-07-14T14:30:47.365",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053660,1752503447375,-567.87150267,0.00035069,2,"2025-07-14T14:30:47.375",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053662,1752503447384,-827.0,0.00035069,2,"2025-07-14T14:30:47.384",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053664,1752503447394,-640.0,0.00035069,2,"2025-07-14T14:30:47.394",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053666,1752503447403,-500.0,0.00035069,2,"2025-07-14T14:30:47.403",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053668,1752503447412,-500.0,0.00035069,2,"2025-07-14T14:30:47.412",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053670,1752503447425,-500.0,0.00035069,2,"2025-07-14T14:30:47.425",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053672,1752503447438,-2500.0,0.00035079,2,"2025-07-14T14:30:47.438",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053674,1752503447451,-2500.0,0.00035079,2,"2025-07-14T14:30:47.451",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053676,1752503447463,-151.0,0.000351,3,"2025-07-14T14:30:47.463",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053678,1752503447472,-874.0,0.00035123,7,"2025-07-14T14:30:47.472",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053680,1752503447481,-2050.57326946,0.00035124,120,"2025-07-14T14:30:47.481",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053682,1752503447491,-22804.98,0.000352,15,"2025-07-14T14:30:47.491",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053684,1752503447500,-160.79,0.000352,2,"2025-07-14T14:30:47.500",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053686,1752503447510,-2022.0,0.00035215,2,"2025-07-14T14:30:47.510",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053688,1752503447520,-1000.98225838,0.00035221,5,"2025-07-14T14:30:47.520",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053690,1752503447529,-160.0,0.00035223,2,"2025-07-14T14:30:47.529",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053691,1752503447538,-239.84119403,0.00035223,2,"2025-07-14T14:30:47.538",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053692,1752503447548,-5039.45907,0.00035228,30,"2025-07-14T14:30:47.548",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053693,1752503447557,-185.02,0.00035249,2,"2025-07-14T14:30:47.557",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053694,1752503447567,-502.0,0.00035264,18,"2025-07-14T14:30:47.567",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053695,1752503447576,-2287.01251886,0.00035278,4,"2025-07-14T14:30:47.576",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053696,1752503447586,-200.0,0.000353,11,"2025-07-14T14:30:47.586",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053697,1752503447596,-336.925337,0.00035341,7,"2025-07-14T14:30:47.596",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053698,1752503447606,-336.925337,0.00035341,7,"2025-07-14T14:30:47.606",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053699,1752503447616,-151.0,0.00035341,7,"2025-07-14T14:30:47.616",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053700,1752503447626,-298.993732,0.00035341,7,"2025-07-14T14:30:47.626",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053701,1752503447636,-201.9907727,0.00035341,7,"2025-07-14T14:30:47.636",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053702,1752503447646,-166.0,0.00035341,7,"2025-07-14T14:30:47.646",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053703,1752503447656,-171.93,0.00035342,2,"2025-07-14T14:30:47.656",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053704,1752503447666,-1172.9,0.00035342,2,"2025-07-14T14:30:47.666",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053705,1752503447675,-920.0,0.00035343,2,"2025-07-14T14:30:47.675",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053707,1752503447685,-500.0,0.00035343,2,"2025-07-14T14:30:47.685",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053709,1752503447696,-500.0,0.00035343,2,"2025-07-14T14:30:47.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053711,1752503447706,-500.0,0.00035343,2,"2025-07-14T14:30:47.706",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053713,1752503447716,-1168.0,0.00035343,2,"2025-07-14T14:30:47.716",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053715,1752503447725,-500.0,0.00035343,2,"2025-07-14T14:30:47.725",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053717,1752503447735,-500.0,0.00035343,2,"2025-07-14T14:30:47.735",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053719,1752503447744,-150.0,0.00035343,2,"2025-07-14T14:30:47.744",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053721,1752503447754,-500.0,0.00035343,2,"2025-07-14T14:30:47.754",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053722,1752503447764,-1066.0,0.00035343,2,"2025-07-14T14:30:47.764",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053724,1752503447773,-500.0,0.00035343,2,"2025-07-14T14:30:47.773",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053726,1752503447783,-210.07480123,0.00035343,2,"2025-07-14T14:30:47.783",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053729,1752503447793,-552.0,0.00035343,2,"2025-07-14T14:30:47.793",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053731,1752503447802,-783.0,0.00035343,2,"2025-07-14T14:30:47.802",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053733,1752503447812,-185.96003657,0.00035343,2,"2025-07-14T14:30:47.812",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053734,1752503447821,-500.0,0.00035343,2,"2025-07-14T14:30:47.821",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053736,1752503447831,-500.0,0.00035343,2,"2025-07-14T14:30:47.831",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053738,1752503447840,-500.0,0.00035343,2,"2025-07-14T14:30:47.840",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053740,1752503447850,-312.0,0.00035343,2,"2025-07-14T14:30:47.850",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053742,1752503447859,-752.0,0.00035343,2,"2025-07-14T14:30:47.859",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053743,1752503447868,-522.0,0.00035343,2,"2025-07-14T14:30:47.868",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053744,1752503447877,-500.0,0.00035343,2,"2025-07-14T14:30:47.877",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053745,1752503447887,-8813.0,0.00035343,2,"2025-07-14T14:30:47.887",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053746,1752503447897,-541.0,0.00035343,2,"2025-07-14T14:30:47.897",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053747,1752503447907,-500.0,0.00035343,2,"2025-07-14T14:30:47.907",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053748,1752503447916,-150.0,0.00035343,2,"2025-07-14T14:30:47.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053749,1752503447926,-827.0,0.00035343,2,"2025-07-14T14:30:47.926",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053750,1752503447936,-640.0,0.00035343,2,"2025-07-14T14:30:47.936",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053751,1752503447947,-500.0,0.00035343,2,"2025-07-14T14:30:47.947",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053752,1752503447957,-500.0,0.00035343,2,"2025-07-14T14:30:47.957",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053753,1752503447966,-500.0,0.00035343,2,"2025-07-14T14:30:47.966",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053754,1752503447976,-179.94,0.00035387,2,"2025-07-14T14:30:47.976",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053755,1752503447987,-151.0,0.00035389,7,"2025-07-14T14:30:47.987",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053756,1752503447997,-168.0,0.00035425,7,"2025-07-14T14:30:47.997",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053757,1752503448007,-168.0,0.00035492,2,"2025-07-14T14:30:48.007",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053758,1752503448017,-559.30784095,0.000355,2,"2025-07-14T14:30:48.017",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053759,1752503448026,-8100.0,0.000355,12,"2025-07-14T14:30:48.026",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053760,1752503448036,-180.21475987,0.00035504,7,"2025-07-14T14:30:48.036",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053761,1752503448045,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.045",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053762,1752503448055,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.055",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053763,1752503448064,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.064",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053764,1752503448074,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.074",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053765,1752503448084,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.084",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053766,1752503448093,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.093",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053767,1752503448103,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.103",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053768,1752503448113,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.113",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053770,1752503448122,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.122",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053772,1752503448131,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.131",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053773,1752503448141,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.141",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053774,1752503448151,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.151",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053775,1752503448160,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.160",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053776,1752503448170,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.170",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053777,1752503448179,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.179",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053778,1752503448189,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.189",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053779,1752503448202,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.202",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053780,1752503448212,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053781,1752503448221,-1282.8538899,0.00035516,30,"2025-07-14T14:30:48.221",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053782,1752503448231,-1282.85,0.00035516,30,"2025-07-14T14:30:48.231",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053783,1752503448241,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.241",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053784,1752503448251,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053785,1752503448262,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.262",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053786,1752503448272,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.272",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053787,1752503448282,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.282",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053788,1752503448292,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053789,1752503448302,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.302",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053790,1752503448312,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.312",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053791,1752503448322,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.322",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053792,1752503448332,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.332",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053793,1752503448342,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.342",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053794,1752503448352,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.352",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053795,1752503448362,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.362",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053796,1752503448371,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.371",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053797,1752503448385,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.385",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053798,1752503448395,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.395",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053799,1752503448405,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.405",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053800,1752503448416,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.416",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053801,1752503448430,-2993.3257431,0.00035516,30,"2025-07-14T14:30:48.430",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053802,1752503448440,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.440",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053803,1752503448454,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.454",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053804,1752503448465,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.465",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053805,1752503448475,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.475",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053806,1752503448485,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.485",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053807,1752503448495,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.495",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053808,1752503448508,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.508",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053809,1752503448518,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.518",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053810,1752503448529,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.529",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053811,1752503448539,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.539",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053812,1752503448549,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.549",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053813,1752503448559,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.559",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053814,1752503448570,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.570",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053815,1752503448580,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.580",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053816,1752503448589,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.589",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053817,1752503448599,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.599",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053818,1752503448608,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.608",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053819,1752503448617,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.617",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053820,1752503448627,-1428.78069846,0.00035516,30,"2025-07-14T14:30:48.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053821,1752503448636,-1428.78,0.00035516,30,"2025-07-14T14:30:48.636",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053822,1752503448646,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.646",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053823,1752503448656,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.656",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053824,1752503448665,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.665",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053825,1752503448675,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.675",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053826,1752503448684,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.684",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053827,1752503448695,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.695",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053828,1752503448705,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.705",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053829,1752503448715,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053830,1752503448724,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.724",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053831,1752503448734,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.734",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053832,1752503448744,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.744",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053833,1752503448754,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.754",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053834,1752503448765,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.765",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053835,1752503448775,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.775",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053836,1752503448784,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.784",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053837,1752503448795,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.795",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053838,1752503448804,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.804",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053839,1752503448815,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.815",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053840,1752503448824,-3333.82162973,0.00035516,30,"2025-07-14T14:30:48.824",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053841,1752503448834,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.834",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053842,1752503448844,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.844",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053843,1752503448854,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.854",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053844,1752503448865,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.865",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053845,1752503448875,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.875",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053846,1752503448885,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.885",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053847,1752503448894,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.894",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053848,1752503448904,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053849,1752503448915,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.915",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053850,1752503448925,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.925",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053851,1752503448934,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.934",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053852,1752503448945,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.945",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053853,1752503448955,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.955",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053854,1752503448965,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.965",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053855,1752503448974,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.974",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053856,1752503448984,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.984",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053857,1752503448994,-1529.62442198,0.00035516,30,"2025-07-14T14:30:48.994",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053858,1752503449003,-1529.62442198,0.00035516,30,"2025-07-14T14:30:49.003",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053859,1752503449013,-1529.62442198,0.00035516,30,"2025-07-14T14:30:49.013",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053860,1752503449023,-1529.62,0.00035516,30,"2025-07-14T14:30:49.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053861,1752503449033,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.033",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053862,1752503449041,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.041",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053863,1752503449050,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.050",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053864,1752503449059,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.059",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053865,1752503449069,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.069",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053866,1752503449079,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.079",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053867,1752503449088,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.088",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053868,1752503449098,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.098",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053869,1752503449108,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.108",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053870,1752503449118,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.118",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053871,1752503449128,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.128",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053872,1752503449137,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.137",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053873,1752503449147,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.147",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053874,1752503449157,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.157",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053875,1752503449167,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.167",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053876,1752503449176,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.176",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053877,1752503449185,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.185",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053878,1752503449196,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.196",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053879,1752503449205,-3569.12365129,0.00035516,30,"2025-07-14T14:30:49.205",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053880,1752503449215,-756.88522978,0.00035516,2,"2025-07-14T14:30:49.215",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053881,1752503449225,-5258.42212274,0.00035516,2,"2025-07-14T14:30:49.225",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053882,1752503449235,-415.41919,0.00035516,2,"2025-07-14T14:30:49.235",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053883,1752503449245,-397.741855,0.00035589,7,"2025-07-14T14:30:49.245",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053884,1752503449255,-397.741855,0.00035589,7,"2025-07-14T14:30:49.255",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053885,1752503449264,-1369.45,0.00035589,30,"2025-07-14T14:30:49.264",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053886,1752503449274,-1369.45,0.00035589,31,"2025-07-14T14:30:49.274",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053887,1752503449283,-1369.45,0.00035589,32,"2025-07-14T14:30:49.283",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053888,1752503449292,-1369.45,0.00035589,33,"2025-07-14T14:30:49.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053889,1752503449302,-1369.45,0.00035589,34,"2025-07-14T14:30:49.302",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053890,1752503449311,-1369.45,0.00035589,35,"2025-07-14T14:30:49.311",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053891,1752503449320,-1369.45,0.00035589,36,"2025-07-14T14:30:49.320",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053892,1752503449329,-1369.45,0.00035589,37,"2025-07-14T14:30:49.329",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053893,1752503449338,-1369.45,0.00035589,38,"2025-07-14T14:30:49.338",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053894,1752503449347,-1369.45,0.00035589,39,"2025-07-14T14:30:49.347",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053895,1752503449356,-1369.45,0.00035589,40,"2025-07-14T14:30:49.356",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053896,1752503449366,-1369.45,0.00035589,41,"2025-07-14T14:30:49.366",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053897,1752503449376,-1369.45,0.00035589,42,"2025-07-14T14:30:49.376",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053898,1752503449386,-1369.45,0.00035589,43,"2025-07-14T14:30:49.386",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053899,1752503449395,-1369.45,0.00035589,44,"2025-07-14T14:30:49.395",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053900,1752503449404,-1369.45,0.00035589,45,"2025-07-14T14:30:49.404",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053901,1752503449414,-1369.45,0.00035589,46,"2025-07-14T14:30:49.414",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053902,1752503449427,-1369.45,0.00035589,47,"2025-07-14T14:30:49.427",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053903,1752503449437,-1369.45,0.00035589,48,"2025-07-14T14:30:49.437",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053904,1752503449449,-1369.45,0.00035589,49,"2025-07-14T14:30:49.449",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053905,1752503449458,-1369.45,0.00035589,50,"2025-07-14T14:30:49.458",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053906,1752503449469,-1369.45,0.00035589,51,"2025-07-14T14:30:49.469",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053907,1752503449481,-1369.45,0.00035589,52,"2025-07-14T14:30:49.481",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053908,1752503449496,-1369.66364802,0.00035589,53,"2025-07-14T14:30:49.496",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053909,1752503449512,-177.0,0.00035589,2,"2025-07-14T14:30:49.512",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053910,1752503449524,-14068.15856437,0.000356,7,"2025-07-14T14:30:49.524",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053911,1752503449537,-1580.0,0.000356,10,"2025-07-14T14:30:49.537",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053912,1752503449550,-4632.940217,0.000356,53,"2025-07-14T14:30:49.550",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053913,1752503449563,-4231.861982,0.000356,53,"2025-07-14T14:30:49.563",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053914,1752503449578,-32445.1090842,0.000356,30,"2025-07-14T14:30:49.578",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053915,1752503449592,-1600.0,0.000356,12,"2025-07-14T14:30:49.592",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053916,1752503449605,-86876.2274986,0.00035604,8,"2025-07-14T14:30:49.605",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053917,1752503449618,-310.498306,0.00035604,7,"2025-07-14T14:30:49.618",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053918,1752503449629,-310.498306,0.00035604,7,"2025-07-14T14:30:49.629",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053919,1752503449644,-151.0,0.00035604,7,"2025-07-14T14:30:49.644",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053920,1752503449657,-151.0,0.00035604,7,"2025-07-14T14:30:49.657",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053921,1752503449671,-151.0,0.00035604,7,"2025-07-14T14:30:49.671",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053922,1752503449685,-342.713999,0.00035604,7,"2025-07-14T14:30:49.685",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053923,1752503449702,-342.713999,0.00035604,7,"2025-07-14T14:30:49.702",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053924,1752503449717,-308.496309,0.00035604,7,"2025-07-14T14:30:49.717",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053925,1752503449731,-308.496309,0.00035604,7,"2025-07-14T14:30:49.731",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053926,1752503449744,-919.46505547,0.00035606,2,"2025-07-14T14:30:49.744",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053927,1752503449758,-10000.0,0.00035612,7,"2025-07-14T14:30:49.758",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053928,1752503449772,-100000.0,0.00035616,17,"2025-07-14T14:30:49.772",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053929,1752503449785,-1114.0,0.00035616,120,"2025-07-14T14:30:49.785",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053930,1752503449799,-151.0,0.00035616,7,"2025-07-14T14:30:49.799",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053931,1752503449812,-213.136966,0.00035616,7,"2025-07-14T14:30:49.812",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053932,1752503449825,-213.136966,0.00035616,7,"2025-07-14T14:30:49.825",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053933,1752503449838,-209.171084,0.00035616,7,"2025-07-14T14:30:49.838",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053934,1752503449849,-209.171084,0.00035616,7,"2025-07-14T14:30:49.849",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053935,1752503449862,-151.0,0.00035616,7,"2025-07-14T14:30:49.862",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053936,1752503449874,-151.0,0.00035616,7,"2025-07-14T14:30:49.874",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053937,1752503449892,-151.0,0.00035616,7,"2025-07-14T14:30:49.892",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053938,1752503449904,-151.0,0.00035616,7,"2025-07-14T14:30:49.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053939,1752503449915,-151.0,0.00035616,7,"2025-07-14T14:30:49.915",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053940,1752503449926,-280.016538,0.00035616,7,"2025-07-14T14:30:49.926",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053941,1752503449939,-280.016538,0.00035616,7,"2025-07-14T14:30:49.939",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053942,1752503449961,-1000.0,0.00035616,120,"2025-07-14T14:30:49.961",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053943,1752503449972,-204.870467,0.00035616,7,"2025-07-14T14:30:49.972",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053944,1752503449983,-204.870467,0.00035616,7,"2025-07-14T14:30:49.983",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053945,1752503449995,-151.0,0.00035616,7,"2025-07-14T14:30:49.995",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053946,1752503450007,-151.0,0.00035616,7,"2025-07-14T14:30:50.007",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053947,1752503450019,-378.891387,0.00035616,7,"2025-07-14T14:30:50.019",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053948,1752503450030,-378.891387,0.00035616,7,"2025-07-14T14:30:50.030",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053949,1752503450042,-1075.048716,0.00035616,7,"2025-07-14T14:30:50.042",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053950,1752503450057,-1075.048716,0.00035616,7,"2025-07-14T14:30:50.057",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053951,1752503450069,-151.0,0.00035616,7,"2025-07-14T14:30:50.069",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053952,1752503450081,-151.0,0.00035616,7,"2025-07-14T14:30:50.081",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053953,1752503450093,-194.032447,0.00035616,7,"2025-07-14T14:30:50.093",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053954,1752503450105,-194.032447,0.00035616,7,"2025-07-14T14:30:50.105",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053955,1752503450118,-601.843864,0.00035616,7,"2025-07-14T14:30:50.118",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053956,1752503450129,-601.843864,0.00035616,7,"2025-07-14T14:30:50.129",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053957,1752503450141,-151.0,0.00035616,7,"2025-07-14T14:30:50.141",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053958,1752503450153,-151.0,0.00035616,7,"2025-07-14T14:30:50.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053959,1752503450165,-176.99744,0.00035616,7,"2025-07-14T14:30:50.165",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053960,1752503450178,-176.99744,0.00035616,7,"2025-07-14T14:30:50.178",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053961,1752503450190,-376.799223,0.00035616,7,"2025-07-14T14:30:50.190",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053962,1752503450207,-376.799223,0.00035616,7,"2025-07-14T14:30:50.207",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053963,1752503450218,-198.381539,0.00035616,7,"2025-07-14T14:30:50.218",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053964,1752503450231,-198.381539,0.00035616,7,"2025-07-14T14:30:50.231",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053965,1752503450243,-159.337513,0.00035616,7,"2025-07-14T14:30:50.243",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053966,1752503450255,-151.0,0.00035616,7,"2025-07-14T14:30:50.255",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053967,1752503450267,-151.0,0.00035616,7,"2025-07-14T14:30:50.267",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053968,1752503450280,-151.0,0.00035616,7,"2025-07-14T14:30:50.280",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053969,1752503450292,-245.65514,0.00035616,7,"2025-07-14T14:30:50.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053970,1752503450304,-245.65514,0.00035616,7,"2025-07-14T14:30:50.304",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053971,1752503450317,-245.65514,0.00035616,7,"2025-07-14T14:30:50.317",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053972,1752503450328,-245.65514,0.00035616,7,"2025-07-14T14:30:50.328",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053973,1752503450341,-195.661005,0.00035616,7,"2025-07-14T14:30:50.341",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053974,1752503450363,-336.659577,0.00035616,7,"2025-07-14T14:30:50.363",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053975,1752503450375,-336.659577,0.00035616,7,"2025-07-14T14:30:50.375",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053976,1752503450387,-336.659577,0.00035616,7,"2025-07-14T14:30:50.387",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053977,1752503450399,-336.659577,0.00035616,7,"2025-07-14T14:30:50.399",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053978,1752503450411,-169.883366,0.00035616,7,"2025-07-14T14:30:50.411",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053979,1752503450423,-151.0,0.00035616,7,"2025-07-14T14:30:50.423",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053980,1752503450437,-151.0,0.00035616,7,"2025-07-14T14:30:50.437",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053981,1752503450450,-151.0,0.00035616,7,"2025-07-14T14:30:50.450",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053982,1752503450462,-151.0,0.00035616,7,"2025-07-14T14:30:50.462",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053983,1752503450476,-151.0,0.00035616,7,"2025-07-14T14:30:50.476",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053984,1752503450488,-301.625262,0.00035616,7,"2025-07-14T14:30:50.488",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053985,1752503450500,-1000.0,0.00035616,120,"2025-07-14T14:30:50.500",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053986,1752503450512,-151.0,0.00035616,7,"2025-07-14T14:30:50.512",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053987,1752503450525,-151.0,0.00035616,7,"2025-07-14T14:30:50.525",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053988,1752503450538,-151.0,0.00035616,7,"2025-07-14T14:30:50.538",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053989,1752503450550,-153.549542,0.00035616,7,"2025-07-14T14:30:50.550",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053990,1752503450562,-151.0,0.00035616,7,"2025-07-14T14:30:50.562",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053991,1752503450573,-151.0,0.00035616,7,"2025-07-14T14:30:50.573",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053992,1752503450586,-151.0,0.00035616,7,"2025-07-14T14:30:50.586",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053993,1752503450598,-151.0,0.00035616,7,"2025-07-14T14:30:50.598",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053994,1752503450611,-151.0,0.00035616,7,"2025-07-14T14:30:50.611",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053995,1752503450623,-151.0,0.00035616,7,"2025-07-14T14:30:50.623",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053996,1752503450635,-151.0,0.00035616,7,"2025-07-14T14:30:50.635",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053997,1752503450648,-151.0,0.00035616,7,"2025-07-14T14:30:50.648",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053998,1752503450659,-153.820592,0.00035616,7,"2025-07-14T14:30:50.659",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372053999,1752503450671,-310.498306,0.00035616,7,"2025-07-14T14:30:50.671",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054000,1752503450683,-310.498306,0.00035616,7,"2025-07-14T14:30:50.683",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054001,1752503450695,-310.498306,0.00035616,7,"2025-07-14T14:30:50.695",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054002,1752503450709,-310.498306,0.00035616,7,"2025-07-14T14:30:50.709",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054003,1752503450720,-310.498306,0.00035616,7,"2025-07-14T14:30:50.720",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054004,1752503450732,-310.498306,0.00035616,7,"2025-07-14T14:30:50.732",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054005,1752503450744,-310.498306,0.00035616,7,"2025-07-14T14:30:50.744",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054006,1752503450756,-310.498306,0.00035616,7,"2025-07-14T14:30:50.756",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054007,1752503450767,-155.479716,0.00035616,7,"2025-07-14T14:30:50.767",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054008,1752503450779,-155.479716,0.00035616,7,"2025-07-14T14:30:50.779",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054009,1752503450791,-155.479716,0.00035616,7,"2025-07-14T14:30:50.791",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054010,1752503450803,-155.479716,0.00035616,7,"2025-07-14T14:30:50.803",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054011,1752503450815,-155.479716,0.00035616,7,"2025-07-14T14:30:50.815",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054012,1752503450827,-155.479716,0.00035616,7,"2025-07-14T14:30:50.827",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054013,1752503450839,-155.479716,0.00035616,7,"2025-07-14T14:30:50.839",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054014,1752503450851,-155.479716,0.00035616,7,"2025-07-14T14:30:50.851",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054015,1752503450863,-151.0,0.00035616,7,"2025-07-14T14:30:50.863",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054016,1752503450876,-155.479716,0.00035616,7,"2025-07-14T14:30:50.876",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054017,1752503450887,-151.0,0.00035616,7,"2025-07-14T14:30:50.887",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054018,1752503450900,-155.479716,0.00035616,7,"2025-07-14T14:30:50.900",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054019,1752503450912,-151.0,0.00035616,7,"2025-07-14T14:30:50.912",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054020,1752503450924,-151.0,0.00035616,7,"2025-07-14T14:30:50.924",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054021,1752503450936,-151.0,0.00035616,7,"2025-07-14T14:30:50.936",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054022,1752503450948,-397.741855,0.00035616,7,"2025-07-14T14:30:50.948",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054023,1752503450960,-397.741855,0.00035616,7,"2025-07-14T14:30:50.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054024,1752503450972,-397.741855,0.00035616,7,"2025-07-14T14:30:50.972",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054025,1752503450984,-397.741855,0.00035616,7,"2025-07-14T14:30:50.984",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054026,1752503450996,-397.741855,0.00035616,7,"2025-07-14T14:30:50.996",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054027,1752503451008,-397.741855,0.00035616,7,"2025-07-14T14:30:51.008",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054028,1752503451020,-397.741855,0.00035616,7,"2025-07-14T14:30:51.020",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054029,1752503451031,-397.741855,0.00035616,7,"2025-07-14T14:30:51.031",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054030,1752503451043,-397.741855,0.00035616,7,"2025-07-14T14:30:51.043",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054031,1752503451055,-397.741855,0.00035616,7,"2025-07-14T14:30:51.055",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054032,1752503451067,-151.0,0.00035616,7,"2025-07-14T14:30:51.067",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054033,1752503451079,-151.0,0.00035616,7,"2025-07-14T14:30:51.079",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054034,1752503451091,-151.0,0.00035616,7,"2025-07-14T14:30:51.091",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054035,1752503451104,-151.0,0.00035616,7,"2025-07-14T14:30:51.104",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054036,1752503451116,-151.0,0.00035616,7,"2025-07-14T14:30:51.116",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054037,1752503451127,-151.0,0.00035616,7,"2025-07-14T14:30:51.127",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054038,1752503451139,-151.0,0.00035616,7,"2025-07-14T14:30:51.139",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054039,1752503451151,-151.0,0.00035616,7,"2025-07-14T14:30:51.151",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054040,1752503451162,-290.755221,0.00035616,7,"2025-07-14T14:30:51.162",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054041,1752503451174,-460.0,0.00035616,7,"2025-07-14T14:30:51.174",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054042,1752503451187,-290.755221,0.00035616,7,"2025-07-14T14:30:51.187",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054043,1752503451203,-538.64175099,0.00035616,7,"2025-07-14T14:30:51.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054044,1752503451214,-460.0,0.00035616,7,"2025-07-14T14:30:51.214",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054045,1752503451225,-151.0,0.00035616,7,"2025-07-14T14:30:51.225",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054046,1752503451237,-151.0,0.00035616,7,"2025-07-14T14:30:51.237",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054047,1752503451248,-151.0,0.00035616,7,"2025-07-14T14:30:51.248",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054048,1752503451260,-151.0,0.00035616,7,"2025-07-14T14:30:51.260",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054049,1752503451271,-460.0,0.00035616,7,"2025-07-14T14:30:51.271",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054050,1752503451282,-433.375464,0.00035616,7,"2025-07-14T14:30:51.282",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054051,1752503451294,-433.375464,0.00035616,7,"2025-07-14T14:30:51.294",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054052,1752503451305,-460.0,0.00035616,7,"2025-07-14T14:30:51.305",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054053,1752503451316,-433.375464,0.00035616,7,"2025-07-14T14:30:51.316",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054054,1752503451328,-433.375464,0.00035616,7,"2025-07-14T14:30:51.328",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054055,1752503451339,-433.375464,0.00035616,7,"2025-07-14T14:30:51.339",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054056,1752503451351,-433.375464,0.00035616,7,"2025-07-14T14:30:51.351",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054057,1752503451362,-433.375464,0.00035616,7,"2025-07-14T14:30:51.362",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054058,1752503451373,-433.375464,0.00035616,7,"2025-07-14T14:30:51.373",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054059,1752503451385,-433.375464,0.00035616,7,"2025-07-14T14:30:51.385",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054060,1752503451396,-433.375464,0.00035616,7,"2025-07-14T14:30:51.396",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054061,1752503451408,-593.02,0.00035616,7,"2025-07-14T14:30:51.408",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054062,1752503451419,-342.713999,0.00035616,7,"2025-07-14T14:30:51.419",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054063,1752503451434,-342.713999,0.00035616,7,"2025-07-14T14:30:51.434",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054064,1752503451444,-342.713999,0.00035616,7,"2025-07-14T14:30:51.444",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054065,1752503451461,-342.713999,0.00035616,7,"2025-07-14T14:30:51.461",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054066,1752503451474,-460.0,0.00035616,7,"2025-07-14T14:30:51.474",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054067,1752503451487,-342.713999,0.00035616,7,"2025-07-14T14:30:51.487",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054068,1752503451500,-342.713999,0.00035616,7,"2025-07-14T14:30:51.500",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054069,1752503451511,-308.496309,0.00035616,7,"2025-07-14T14:30:51.511",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054070,1752503451524,-342.713999,0.00035616,7,"2025-07-14T14:30:51.524",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054071,1752503451536,-308.496309,0.00035616,7,"2025-07-14T14:30:51.536",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054072,1752503451548,-308.496309,0.00035616,7,"2025-07-14T14:30:51.548",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054073,1752503451559,-308.496309,0.00035616,7,"2025-07-14T14:30:51.559",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054074,1752503451571,-342.713999,0.00035616,7,"2025-07-14T14:30:51.571",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054075,1752503451582,-308.496309,0.00035616,7,"2025-07-14T14:30:51.582",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054076,1752503451594,-308.496309,0.00035616,7,"2025-07-14T14:30:51.594",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054077,1752503451606,-308.496309,0.00035616,7,"2025-07-14T14:30:51.606",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054078,1752503451617,-308.496309,0.00035616,7,"2025-07-14T14:30:51.617",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054079,1752503451628,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.628",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054080,1752503451640,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.640",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054081,1752503451652,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.652",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054082,1752503451665,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.665",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054083,1752503451677,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054084,1752503451689,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.689",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054085,1752503451704,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.704",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054086,1752503451716,-460.0,0.00035616,7,"2025-07-14T14:30:51.716",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054087,1752503451727,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.727",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054088,1752503451739,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.739",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054089,1752503451751,-2416.34613,0.00035616,7,"2025-07-14T14:30:51.751",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054090,1752503451763,-460.0,0.00035616,7,"2025-07-14T14:30:51.763",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054091,1752503451774,-151.0,0.00035616,7,"2025-07-14T14:30:51.774",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054092,1752503451786,-151.0,0.00035616,7,"2025-07-14T14:30:51.786",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054093,1752503451799,-151.0,0.00035616,7,"2025-07-14T14:30:51.799",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054094,1752503451810,-460.0,0.00035616,7,"2025-07-14T14:30:51.810",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054095,1752503451822,-151.0,0.00035616,7,"2025-07-14T14:30:51.822",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054096,1752503451833,-151.0,0.00035616,7,"2025-07-14T14:30:51.833",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054097,1752503451845,-153.494687,0.00035616,7,"2025-07-14T14:30:51.845",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054098,1752503451857,-460.0,0.00035616,7,"2025-07-14T14:30:51.857",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054099,1752503451868,-153.494687,0.00035616,7,"2025-07-14T14:30:51.868",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054100,1752503451880,-153.494687,0.00035616,7,"2025-07-14T14:30:51.880",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054101,1752503451892,-153.494687,0.00035616,7,"2025-07-14T14:30:51.892",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054102,1752503451904,-153.494687,0.00035616,7,"2025-07-14T14:30:51.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054103,1752503451915,-151.0,0.00035616,7,"2025-07-14T14:30:51.915",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054104,1752503451927,-151.0,0.00035616,7,"2025-07-14T14:30:51.927",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054105,1752503451938,-1033.49,0.00035616,7,"2025-07-14T14:30:51.938",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054106,1752503451952,-151.0,0.00035616,7,"2025-07-14T14:30:51.952",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054107,1752503451963,-151.0,0.00035616,7,"2025-07-14T14:30:51.963",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054108,1752503451975,-151.0,0.00035616,7,"2025-07-14T14:30:51.975",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054109,1752503451987,-153.494687,0.00035616,7,"2025-07-14T14:30:51.987",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054110,1752503451998,-153.494687,0.00035616,7,"2025-07-14T14:30:51.998",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054111,1752503452010,-153.494687,0.00035616,7,"2025-07-14T14:30:52.010",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054112,1752503452021,-606.33814867,0.00035616,7,"2025-07-14T14:30:52.021",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054113,1752503452033,-153.494687,0.00035616,7,"2025-07-14T14:30:52.033",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054114,1752503452044,-153.494687,0.00035616,7,"2025-07-14T14:30:52.044",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054115,1752503452057,-606.33814867,0.00035616,7,"2025-07-14T14:30:52.057",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054116,1752503452068,-151.0,0.00035616,7,"2025-07-14T14:30:52.068",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054117,1752503452081,-151.0,0.00035616,7,"2025-07-14T14:30:52.081",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054118,1752503452094,-151.0,0.00035616,7,"2025-07-14T14:30:52.094",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054119,1752503452107,-151.0,0.00035616,7,"2025-07-14T14:30:52.107",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054120,1752503452118,-151.0,0.00035616,7,"2025-07-14T14:30:52.118",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054121,1752503452131,-151.0,0.00035616,7,"2025-07-14T14:30:52.131",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054122,1752503452142,-151.0,0.00035616,7,"2025-07-14T14:30:52.142",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054123,1752503452154,-151.0,0.00035616,7,"2025-07-14T14:30:52.154",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054124,1752503452166,-278.491809,0.00035616,7,"2025-07-14T14:30:52.166",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054125,1752503452178,-460.0,0.00035616,7,"2025-07-14T14:30:52.178",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054126,1752503452190,-460.0,0.00035616,7,"2025-07-14T14:30:52.190",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054127,1752503452203,-460.0,0.00035616,7,"2025-07-14T14:30:52.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054128,1752503452215,-460.0,0.00035616,7,"2025-07-14T14:30:52.215",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054129,1752503452227,-460.0,0.00035616,7,"2025-07-14T14:30:52.227",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054130,1752503452239,-460.0,0.00035616,7,"2025-07-14T14:30:52.239",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054131,1752503452251,-252.347128,0.00035616,7,"2025-07-14T14:30:52.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054132,1752503452262,-252.347128,0.00035616,7,"2025-07-14T14:30:52.262",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054133,1752503452275,-252.347128,0.00035616,7,"2025-07-14T14:30:52.275",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054134,1752503452287,-252.347128,0.00035616,7,"2025-07-14T14:30:52.287",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054135,1752503452299,-252.347128,0.00035616,7,"2025-07-14T14:30:52.299",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054136,1752503452311,-252.347128,0.00035616,7,"2025-07-14T14:30:52.311",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054137,1752503452323,-252.347128,0.00035616,7,"2025-07-14T14:30:52.323",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054138,1752503452335,-252.347128,0.00035616,7,"2025-07-14T14:30:52.335",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054139,1752503452346,-252.347128,0.00035616,7,"2025-07-14T14:30:52.346",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054140,1752503452358,-252.347128,0.00035616,7,"2025-07-14T14:30:52.358",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054141,1752503452370,-460.0,0.00035616,7,"2025-07-14T14:30:52.370",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054142,1752503452382,-460.0,0.00035616,7,"2025-07-14T14:30:52.382",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054143,1752503452394,-460.0,0.00035616,7,"2025-07-14T14:30:52.394",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054144,1752503452406,-460.0,0.00035616,7,"2025-07-14T14:30:52.406",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054145,1752503452417,-460.0,0.00035616,7,"2025-07-14T14:30:52.417",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054146,1752503452432,-460.0,0.00035616,7,"2025-07-14T14:30:52.432",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054147,1752503452444,-641.590645,0.00035616,7,"2025-07-14T14:30:52.444",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054148,1752503452458,-641.590645,0.00035616,7,"2025-07-14T14:30:52.458",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054149,1752503452470,-641.590645,0.00035616,7,"2025-07-14T14:30:52.470",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054150,1752503452482,-641.590645,0.00035616,7,"2025-07-14T14:30:52.482",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054151,1752503452495,-641.590645,0.00035616,7,"2025-07-14T14:30:52.495",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054152,1752503452509,-641.590645,0.00035616,7,"2025-07-14T14:30:52.509",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054153,1752503452520,-641.590645,0.00035616,7,"2025-07-14T14:30:52.520",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054154,1752503452532,-641.590645,0.00035616,7,"2025-07-14T14:30:52.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054155,1752503452544,-641.590645,0.00035616,7,"2025-07-14T14:30:52.544",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054156,1752503452556,-641.590645,0.00035616,7,"2025-07-14T14:30:52.556",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054157,1752503452568,-151.0,0.00035616,7,"2025-07-14T14:30:52.568",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054158,1752503452580,-151.0,0.00035616,7,"2025-07-14T14:30:52.580",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054159,1752503452591,-166.636378,0.00035616,7,"2025-07-14T14:30:52.591",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054160,1752503452603,-1000.0,0.00035616,7,"2025-07-14T14:30:52.603",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054161,1752503452615,-549.984975,0.00035616,7,"2025-07-14T14:30:52.615",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054162,1752503452627,-549.984975,0.00035616,7,"2025-07-14T14:30:52.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054163,1752503452639,-549.984975,0.00035616,7,"2025-07-14T14:30:52.639",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054164,1752503452650,-549.984975,0.00035616,7,"2025-07-14T14:30:52.650",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054165,1752503452661,-549.984975,0.00035616,7,"2025-07-14T14:30:52.661",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054166,1752503452673,-549.984975,0.00035616,7,"2025-07-14T14:30:52.673",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054167,1752503452684,-549.984975,0.00035616,7,"2025-07-14T14:30:52.684",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054168,1752503452698,-549.984975,0.00035616,7,"2025-07-14T14:30:52.698",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054169,1752503452710,-549.984975,0.00035616,7,"2025-07-14T14:30:52.710",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054170,1752503452722,-549.984975,0.00035616,7,"2025-07-14T14:30:52.722",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054171,1752503452734,-460.0,0.00035616,7,"2025-07-14T14:30:52.734",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054172,1752503452745,-460.0,0.00035616,7,"2025-07-14T14:30:52.745",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054173,1752503452757,-151.0,0.00035616,7,"2025-07-14T14:30:52.757",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054174,1752503452769,-460.0,0.00035616,7,"2025-07-14T14:30:52.769",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054175,1752503452780,-151.0,0.00035616,7,"2025-07-14T14:30:52.780",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054176,1752503452791,-151.0,0.00035616,7,"2025-07-14T14:30:52.791",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054177,1752503452802,-151.0,0.00035616,7,"2025-07-14T14:30:52.802",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054178,1752503452814,-151.0,0.00035616,7,"2025-07-14T14:30:52.814",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054179,1752503452826,-267.777235,0.00035616,7,"2025-07-14T14:30:52.826",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054180,1752503452837,-497.75,0.00035616,7,"2025-07-14T14:30:52.837",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054181,1752503452849,-769.0,0.00035616,7,"2025-07-14T14:30:52.849",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054182,1752503452862,-460.0,0.00035616,7,"2025-07-14T14:30:52.862",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054183,1752503452873,-460.0,0.00035616,7,"2025-07-14T14:30:52.873",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054184,1752503452885,-460.61,0.00035616,7,"2025-07-14T14:30:52.885",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054185,1752503452897,-324.364749,0.00035616,7,"2025-07-14T14:30:52.897",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054186,1752503452908,-324.364749,0.00035616,7,"2025-07-14T14:30:52.908",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054187,1752503452921,-324.364749,0.00035616,7,"2025-07-14T14:30:52.921",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054188,1752503452933,-324.364749,0.00035616,7,"2025-07-14T14:30:52.933",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054189,1752503452945,-324.364749,0.00035616,7,"2025-07-14T14:30:52.945",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054190,1752503452959,-460.0,0.00035616,7,"2025-07-14T14:30:52.959",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054191,1752503452970,-324.364749,0.00035616,7,"2025-07-14T14:30:52.970",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054192,1752503452982,-324.364749,0.00035616,7,"2025-07-14T14:30:52.982",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054193,1752503452994,-324.364749,0.00035616,7,"2025-07-14T14:30:52.994",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054194,1752503453006,-151.0,0.00035616,7,"2025-07-14T14:30:53.006",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054195,1752503453018,-151.0,0.00035616,7,"2025-07-14T14:30:53.018",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054196,1752503453028,-151.0,0.00035616,7,"2025-07-14T14:30:53.028",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054197,1752503453040,-324.364749,0.00035616,7,"2025-07-14T14:30:53.040",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054198,1752503453052,-151.0,0.00035616,7,"2025-07-14T14:30:53.052",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054199,1752503453064,-324.364749,0.00035616,7,"2025-07-14T14:30:53.064",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054200,1752503453076,-151.0,0.00035616,7,"2025-07-14T14:30:53.076",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054201,1752503453089,-151.0,0.00035616,7,"2025-07-14T14:30:53.089",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054202,1752503453103,-151.0,0.00035616,7,"2025-07-14T14:30:53.103",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054203,1752503453115,-151.0,0.00035616,7,"2025-07-14T14:30:53.115",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054204,1752503453127,-249.352513,0.00035616,7,"2025-07-14T14:30:53.127",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054205,1752503453139,-403.318185,0.00035616,7,"2025-07-14T14:30:53.139",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054206,1752503453153,-403.318185,0.00035616,7,"2025-07-14T14:30:53.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054207,1752503453166,-151.0,0.00035616,7,"2025-07-14T14:30:53.166",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054208,1752503453178,-403.318185,0.00035616,7,"2025-07-14T14:30:53.178",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054209,1752503453190,-151.0,0.00035616,7,"2025-07-14T14:30:53.190",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054210,1752503453203,-403.318185,0.00035616,7,"2025-07-14T14:30:53.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054211,1752503453215,-151.0,0.00035616,7,"2025-07-14T14:30:53.215",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054212,1752503453226,-403.318185,0.00035616,7,"2025-07-14T14:30:53.226",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054213,1752503453239,-151.0,0.00035616,7,"2025-07-14T14:30:53.239",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054214,1752503453252,-151.0,0.00035616,7,"2025-07-14T14:30:53.252",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054215,1752503453264,-1031.5,0.00035616,7,"2025-07-14T14:30:53.264",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054216,1752503453276,-403.318185,0.00035616,7,"2025-07-14T14:30:53.276",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054217,1752503453287,-403.318185,0.00035616,7,"2025-07-14T14:30:53.287",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054218,1752503453299,-403.318185,0.00035616,7,"2025-07-14T14:30:53.299",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054219,1752503453311,-403.318185,0.00035616,7,"2025-07-14T14:30:53.311",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054220,1752503453323,-403.318185,0.00035616,7,"2025-07-14T14:30:53.323",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054221,1752503453336,-623.21,0.00035616,7,"2025-07-14T14:30:53.336",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054222,1752503453348,-151.0,0.00035616,7,"2025-07-14T14:30:53.348",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054223,1752503453360,-151.0,0.00035616,7,"2025-07-14T14:30:53.360",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054224,1752503453373,-151.0,0.00035616,7,"2025-07-14T14:30:53.373",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054225,1752503454207,-151.0,0.00035616,7,"2025-07-14T14:30:54.207",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054226,1752503454238,-151.0,0.00035616,7,"2025-07-14T14:30:54.238",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054227,1752503454270,-151.0,0.00035616,7,"2025-07-14T14:30:54.270",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054228,1752503454293,-151.0,0.00035616,7,"2025-07-14T14:30:54.293",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054229,1752503454303,-151.0,0.00035616,7,"2025-07-14T14:30:54.303",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054230,1752503454313,-151.0,0.00035616,7,"2025-07-14T14:30:54.313",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054231,1752503454322,-151.0,0.00035616,7,"2025-07-14T14:30:54.322",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054232,1752503454332,-460.0,0.00035616,7,"2025-07-14T14:30:54.332",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054233,1752503454342,-460.0,0.00035616,7,"2025-07-14T14:30:54.342",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054234,1752503454352,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.352",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054235,1752503454362,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.362",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054236,1752503454371,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.371",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054237,1752503454380,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.380",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054238,1752503454390,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.390",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054239,1752503454399,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.399",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054240,1752503454409,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.409",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054241,1752503454419,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.419",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054242,1752503454431,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.431",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054244,1752503454441,-1333.713812,0.00035616,7,"2025-07-14T14:30:54.441",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054246,1752503454453,-460.0,0.00035616,7,"2025-07-14T14:30:54.453",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054248,1752503454463,-151.0,0.00035616,7,"2025-07-14T14:30:54.463",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054250,1752503454472,-151.0,0.00035616,7,"2025-07-14T14:30:54.472",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054252,1752503454482,-151.0,0.00035616,7,"2025-07-14T14:30:54.482",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054254,1752503454491,-242.207828,0.00035616,7,"2025-07-14T14:30:54.491",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054256,1752503454502,-460.0,0.00035616,7,"2025-07-14T14:30:54.502",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054258,1752503454512,-151.0,0.00035616,7,"2025-07-14T14:30:54.512",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054260,1752503454522,-151.0,0.00035616,7,"2025-07-14T14:30:54.522",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054262,1752503454532,-151.0,0.00035616,7,"2025-07-14T14:30:54.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054264,1752503454541,-151.0,0.00035616,7,"2025-07-14T14:30:54.541",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054266,1752503454551,-151.0,0.00035616,7,"2025-07-14T14:30:54.551",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054268,1752503454561,-151.0,0.00035616,7,"2025-07-14T14:30:54.561",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054270,1752503454571,-151.0,0.00035616,7,"2025-07-14T14:30:54.571",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054272,1752503454580,-151.0,0.00035616,7,"2025-07-14T14:30:54.580",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054273,1752503454590,-158.848082,0.00035616,7,"2025-07-14T14:30:54.590",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054276,1752503454600,-460.0,0.00035616,7,"2025-07-14T14:30:54.600",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054278,1752503454610,-1516.089644,0.00035616,7,"2025-07-14T14:30:54.610",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054279,1752503454621,-460.0,0.00035616,7,"2025-07-14T14:30:54.621",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054281,1752503454633,-376.859939,0.00035616,7,"2025-07-14T14:30:54.633",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054283,1752503454642,-376.859939,0.00035616,7,"2025-07-14T14:30:54.642",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054285,1752503454652,-376.859939,0.00035616,7,"2025-07-14T14:30:54.652",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054288,1752503454662,-460.0,0.00035616,7,"2025-07-14T14:30:54.662",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054289,1752503454671,-376.859939,0.00035616,7,"2025-07-14T14:30:54.671",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054291,1752503454681,-376.859939,0.00035616,7,"2025-07-14T14:30:54.681",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054294,1752503454691,-460.0,0.00035616,7,"2025-07-14T14:30:54.691",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054295,1752503454703,-376.859939,0.00035616,7,"2025-07-14T14:30:54.703",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054296,1752503454712,-376.859939,0.00035616,7,"2025-07-14T14:30:54.712",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054298,1752503454721,-376.859939,0.00035616,7,"2025-07-14T14:30:54.721",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054300,1752503454730,-376.859939,0.00035616,7,"2025-07-14T14:30:54.730",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054302,1752503454739,-376.859939,0.00035616,7,"2025-07-14T14:30:54.739",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054304,1752503454749,-460.0,0.00035616,7,"2025-07-14T14:30:54.749",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054306,1752503454759,-460.0,0.00035616,7,"2025-07-14T14:30:54.759",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054308,1752503454769,-460.0,0.00035616,7,"2025-07-14T14:30:54.769",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054310,1752503454778,-460.0,0.00035616,7,"2025-07-14T14:30:54.778",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054312,1752503454788,-460.0,0.00035616,7,"2025-07-14T14:30:54.788",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054314,1752503454798,-460.0,0.00035616,7,"2025-07-14T14:30:54.798",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054316,1752503454807,-151.0,0.00035616,7,"2025-07-14T14:30:54.807",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054318,1752503454817,-151.0,0.00035616,7,"2025-07-14T14:30:54.817",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054320,1752503454827,-151.0,0.00035616,7,"2025-07-14T14:30:54.827",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054322,1752503454836,-151.0,0.00035616,7,"2025-07-14T14:30:54.836",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054324,1752503454846,-151.0,0.00035616,7,"2025-07-14T14:30:54.846",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054325,1752503454856,-151.0,0.00035616,7,"2025-07-14T14:30:54.856",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054326,1752503454865,-568.34,0.00035616,7,"2025-07-14T14:30:54.865",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054327,1752503454875,-151.0,0.00035616,7,"2025-07-14T14:30:54.875",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054328,1752503454884,-204.926568,0.00035616,7,"2025-07-14T14:30:54.884",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054329,1752503454894,-460.0,0.00035616,7,"2025-07-14T14:30:54.894",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054330,1752503454904,-460.0,0.00035616,7,"2025-07-14T14:30:54.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054331,1752503454913,-525.19,0.00035616,7,"2025-07-14T14:30:54.913",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054332,1752503454923,-460.0,0.00035616,7,"2025-07-14T14:30:54.923",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054333,1752503454932,-502.41539308,0.00035616,7,"2025-07-14T14:30:54.932",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054334,1752503454942,-460.0,0.00035616,7,"2025-07-14T14:30:54.942",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054335,1752503454955,-579.97,0.00035616,7,"2025-07-14T14:30:54.955",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054336,1752503454964,-154.961433,0.00035616,7,"2025-07-14T14:30:54.964",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054337,1752503454974,-460.0,0.00035616,7,"2025-07-14T14:30:54.974",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054338,1752503454983,-520.15877703,0.00035616,7,"2025-07-14T14:30:54.983",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054339,1752503454992,-460.0,0.00035616,7,"2025-07-14T14:30:54.992",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054340,1752503455001,-460.0,0.00035616,2,"2025-07-14T14:30:55.001",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054341,1752503455010,-153.378456,0.00035616,7,"2025-07-14T14:30:55.010",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054342,1752503455019,-153.378456,0.00035616,7,"2025-07-14T14:30:55.019",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054343,1752503455028,-153.378456,0.00035616,7,"2025-07-14T14:30:55.028",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054344,1752503455038,-153.378456,0.00035616,7,"2025-07-14T14:30:55.038",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054346,1752503455047,-500.32385409,0.00035616,7,"2025-07-14T14:30:55.047",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054348,1752503455057,-153.378456,0.00035616,7,"2025-07-14T14:30:55.057",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054350,1752503455067,-153.378456,0.00035616,7,"2025-07-14T14:30:55.067",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054352,1752503455077,-153.378456,0.00035616,7,"2025-07-14T14:30:55.077",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054354,1752503455087,-153.378456,0.00035616,7,"2025-07-14T14:30:55.087",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054356,1752503455098,-153.378456,0.00035616,7,"2025-07-14T14:30:55.098",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054358,1752503455108,-460.0,0.00035616,7,"2025-07-14T14:30:55.108",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054360,1752503455118,-153.378456,0.00035616,7,"2025-07-14T14:30:55.118",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054362,1752503455132,-476.23753971,0.00035616,7,"2025-07-14T14:30:55.132",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054364,1752503455142,-460.0,0.00035616,7,"2025-07-14T14:30:55.142",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054366,1752503455152,-460.0,0.00035616,7,"2025-07-14T14:30:55.152",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054368,1752503455161,-460.0,0.00035616,7,"2025-07-14T14:30:55.161",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054370,1752503455171,-460.0,0.00035616,7,"2025-07-14T14:30:55.171",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054372,1752503455180,-460.0,0.00035616,7,"2025-07-14T14:30:55.180",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054374,1752503455189,-460.0,0.00035616,7,"2025-07-14T14:30:55.189",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054376,1752503455203,-460.0,0.00035616,7,"2025-07-14T14:30:55.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054378,1752503455213,-460.0,0.00035616,7,"2025-07-14T14:30:55.213",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054380,1752503455223,-611.43,0.00035616,7,"2025-07-14T14:30:55.223",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054382,1752503455232,-460.0,0.00035616,7,"2025-07-14T14:30:55.232",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054384,1752503455241,-460.0,0.00035616,7,"2025-07-14T14:30:55.241",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054386,1752503455251,-306.41801688,0.00035616,7,"2025-07-14T14:30:55.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054389,1752503455264,-151.0,0.00035616,7,"2025-07-14T14:30:55.264",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054390,1752503455273,-151.0,0.00035616,7,"2025-07-14T14:30:55.273",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054392,1752503455283,-151.0,0.00035616,7,"2025-07-14T14:30:55.283",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054394,1752503455293,-890.085093,0.00035616,7,"2025-07-14T14:30:55.293",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054397,1752503455303,-460.0,0.00035616,7,"2025-07-14T14:30:55.303",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054398,1752503455314,-195.404047,0.00035616,7,"2025-07-14T14:30:55.314",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054401,1752503455324,-890.085093,0.00035616,7,"2025-07-14T14:30:55.324",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054403,1752503455333,-890.085093,0.00035616,7,"2025-07-14T14:30:55.333",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054405,1752503455343,-890.085093,0.00035616,7,"2025-07-14T14:30:55.343",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054407,1752503455353,-890.085093,0.00035616,7,"2025-07-14T14:30:55.353",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054409,1752503455363,-460.0,0.00035616,7,"2025-07-14T14:30:55.363",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054411,1752503455372,-460.0,0.00035616,7,"2025-07-14T14:30:55.372",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054413,1752503455382,-890.085093,0.00035616,7,"2025-07-14T14:30:55.382",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054415,1752503455391,-890.085093,0.00035616,7,"2025-07-14T14:30:55.391",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054417,1752503455401,-460.0,0.00035616,7,"2025-07-14T14:30:55.401",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054419,1752503455410,-890.085093,0.00035616,7,"2025-07-14T14:30:55.410",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054421,1752503455420,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.420",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054423,1752503455433,-890.085093,0.00035616,7,"2025-07-14T14:30:55.433",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054425,1752503455442,-890.085093,0.00035616,7,"2025-07-14T14:30:55.442",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054427,1752503455455,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.455",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054429,1752503455465,-460.0,0.00035616,7,"2025-07-14T14:30:55.465",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054431,1752503455475,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.475",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054432,1752503455484,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.484",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054435,1752503455494,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.494",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054436,1752503455505,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.505",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054438,1752503455516,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.516",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054440,1752503455526,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.526",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054443,1752503455536,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.536",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054445,1752503455545,-1866.458744,0.00035616,7,"2025-07-14T14:30:55.545",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054447,1752503455555,-1652.91,0.00035616,7,"2025-07-14T14:30:55.555",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054449,1752503455564,-151.0,0.00035616,7,"2025-07-14T14:30:55.564",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054451,1752503455574,-460.0,0.00035616,7,"2025-07-14T14:30:55.574",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054453,1752503455584,-151.0,0.00035616,7,"2025-07-14T14:30:55.584",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054454,1752503455593,-151.0,0.00035616,7,"2025-07-14T14:30:55.593",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054456,1752503455603,-254.200338,0.00035616,7,"2025-07-14T14:30:55.603",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054458,1752503455612,-460.0,0.00035616,7,"2025-07-14T14:30:55.612",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054461,1752503455622,-460.0,0.00035616,7,"2025-07-14T14:30:55.622",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054463,1752503455632,-460.0,0.00035616,7,"2025-07-14T14:30:55.632",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054465,1752503455641,-460.0,0.00035616,5,"2025-07-14T14:30:55.641",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054467,1752503455650,-460.0,0.00035616,7,"2025-07-14T14:30:55.650",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054469,1752503455660,-460.0,0.00035616,7,"2025-07-14T14:30:55.660",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054471,1752503455670,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.670",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054473,1752503455679,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.679",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054475,1752503455689,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.689",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054476,1752503455700,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.700",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054478,1752503455709,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.709",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054480,1752503455719,-460.0,0.00035616,7,"2025-07-14T14:30:55.719",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054483,1752503455729,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.729",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054485,1752503455739,-151.0,0.00035616,7,"2025-07-14T14:30:55.739",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054487,1752503455748,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.748",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054489,1752503455758,-151.0,0.00035616,7,"2025-07-14T14:30:55.758",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054491,1752503455768,-460.0,0.00035616,7,"2025-07-14T14:30:55.768",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054493,1752503455777,-460.90487874,0.00035616,7,"2025-07-14T14:30:55.777",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054495,1752503455786,-283.809179,0.00035616,7,"2025-07-14T14:30:55.786",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054497,1752503455795,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.795",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054499,1752503455805,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.805",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054501,1752503455815,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.815",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054503,1752503455824,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.824",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054505,1752503455833,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.833",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054507,1752503455842,-4101.917118,0.00035616,7,"2025-07-14T14:30:55.842",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054509,1752503455852,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.852",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054511,1752503455862,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.862",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054513,1752503455871,-460.0,0.00035616,7,"2025-07-14T14:30:55.871",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054515,1752503455881,-460.0,0.00035616,7,"2025-07-14T14:30:55.881",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054517,1752503455890,-612.28,0.00035616,7,"2025-07-14T14:30:55.890",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054519,1752503455900,-500.13,0.00035616,7,"2025-07-14T14:30:55.900",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054521,1752503455909,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.909",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054523,1752503455921,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.921",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054525,1752503455932,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.932",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054527,1752503455941,-460.0,0.00035616,7,"2025-07-14T14:30:55.941",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054529,1752503455954,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.954",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054531,1752503455964,-3100.411782,0.00035616,7,"2025-07-14T14:30:55.964",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054533,1752503455973,-460.0,0.00035616,7,"2025-07-14T14:30:55.973",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054535,1752503455983,-460.0,0.00035616,7,"2025-07-14T14:30:55.983",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054537,1752503455992,-460.0,0.00035616,7,"2025-07-14T14:30:55.992",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054539,1752503456002,-460.0,0.00035616,7,"2025-07-14T14:30:56.002",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054541,1752503456012,-460.0,0.00035616,7,"2025-07-14T14:30:56.012",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054543,1752503456021,-460.0,0.00035616,7,"2025-07-14T14:30:56.021",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054545,1752503456031,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.031",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054547,1752503456040,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.040",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054549,1752503456050,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.050",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054551,1752503456059,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.059",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054553,1752503456068,-460.82800586,0.00035616,7,"2025-07-14T14:30:56.068",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054555,1752503456078,-460.0,0.00035616,7,"2025-07-14T14:30:56.078",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054557,1752503456087,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.087",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054559,1752503456097,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.097",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054561,1752503456107,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.107",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054563,1752503456116,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.116",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054565,1752503456125,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.125",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054567,1752503456134,-1086.98035,0.00035616,7,"2025-07-14T14:30:56.134",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054569,1752503456143,-460.0,0.00035616,2,"2025-07-14T14:30:56.143",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054571,1752503456153,-460.0,0.00035616,7,"2025-07-14T14:30:56.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054573,1752503456162,-460.0,0.00035616,7,"2025-07-14T14:30:56.162",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054575,1752503456172,-460.0,0.00035616,7,"2025-07-14T14:30:56.172",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054577,1752503456181,-460.0,0.00035616,7,"2025-07-14T14:30:56.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054579,1752503456191,-713.33,0.00035616,7,"2025-07-14T14:30:56.191",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054581,1752503456203,-246.861892,0.00035616,7,"2025-07-14T14:30:56.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054583,1752503456212,-246.861892,0.00035616,7,"2025-07-14T14:30:56.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054585,1752503456222,-1211.13,0.00035616,7,"2025-07-14T14:30:56.222",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054587,1752503456232,-246.861892,0.00035616,7,"2025-07-14T14:30:56.232",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054589,1752503456241,-246.861892,0.00035616,7,"2025-07-14T14:30:56.241",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054591,1752503456251,-246.861892,0.00035616,7,"2025-07-14T14:30:56.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054593,1752503456260,-1377.61,0.00035616,7,"2025-07-14T14:30:56.260",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054595,1752503456269,-460.0,0.00035616,7,"2025-07-14T14:30:56.269",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054597,1752503456279,-460.0,0.00035616,7,"2025-07-14T14:30:56.279",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054599,1752503456288,-246.861892,0.00035616,7,"2025-07-14T14:30:56.288",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054601,1752503456298,-460.0,0.00035616,7,"2025-07-14T14:30:56.298",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054603,1752503456307,-246.861892,0.00035616,7,"2025-07-14T14:30:56.307",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054605,1752503456317,-246.861892,0.00035616,7,"2025-07-14T14:30:56.317",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054607,1752503456327,-246.861892,0.00035616,7,"2025-07-14T14:30:56.327",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054609,1752503456336,-246.861892,0.00035616,7,"2025-07-14T14:30:56.336",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054611,1752503456346,-1208.42,0.00035616,7,"2025-07-14T14:30:56.346",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054613,1752503456355,-151.0,0.00035616,7,"2025-07-14T14:30:56.355",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054615,1752503456365,-183.169602,0.00035616,7,"2025-07-14T14:30:56.365",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054617,1752503456375,-460.0,0.00035616,7,"2025-07-14T14:30:56.375",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054619,1752503456384,-460.0,0.00035616,7,"2025-07-14T14:30:56.384",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054621,1752503456394,-209.766749,0.00035616,7,"2025-07-14T14:30:56.394",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054623,1752503456403,-460.0,0.00035616,7,"2025-07-14T14:30:56.403",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054625,1752503456414,-460.0,0.00035616,7,"2025-07-14T14:30:56.414",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054627,1752503456425,-209.766749,0.00035616,7,"2025-07-14T14:30:56.425",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054629,1752503456436,-1395.7,0.00035616,7,"2025-07-14T14:30:56.436",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054631,1752503456446,-209.766749,0.00035616,7,"2025-07-14T14:30:56.446",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054633,1752503456458,-209.766749,0.00035616,7,"2025-07-14T14:30:56.458",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054635,1752503456468,-209.766749,0.00035616,7,"2025-07-14T14:30:56.468",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054637,1752503456478,-2428.9,0.00035616,7,"2025-07-14T14:30:56.478",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054639,1752503456487,-209.766749,0.00035616,7,"2025-07-14T14:30:56.487",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054641,1752503456497,-209.766749,0.00035616,7,"2025-07-14T14:30:56.497",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054643,1752503456507,-460.0,0.00035616,7,"2025-07-14T14:30:56.507",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054645,1752503456517,-209.766749,0.00035616,7,"2025-07-14T14:30:56.517",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054647,1752503456527,-729.89,0.00035616,7,"2025-07-14T14:30:56.527",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054659,1752503456628,-460.0,0.00035616,7,"2025-07-14T14:30:56.628",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054661,1752503456638,-209.766749,0.00035616,7,"2025-07-14T14:30:56.638",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054663,1752503456647,-209.766749,0.00035616,7,"2025-07-14T14:30:56.647",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054665,1752503456657,-460.0,0.00035616,7,"2025-07-14T14:30:56.657",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054667,1752503456666,-867.7,0.00035616,7,"2025-07-14T14:30:56.666",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054668,1752503456675,-460.0,0.00035616,7,"2025-07-14T14:30:56.675",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054670,1752503456685,-1315.09,0.00035616,7,"2025-07-14T14:30:56.685",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054672,1752503456694,-460.0,0.00035616,7,"2025-07-14T14:30:56.694",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054674,1752503456705,-460.0,0.00035616,7,"2025-07-14T14:30:56.705",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054676,1752503456715,-1062.61,0.00035616,7,"2025-07-14T14:30:56.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054678,1752503456724,-572.95,0.00035616,7,"2025-07-14T14:30:56.724",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054680,1752503456734,-460.0,0.00035616,7,"2025-07-14T14:30:56.734",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054682,1752503456743,-460.0,0.00035616,7,"2025-07-14T14:30:56.743",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054684,1752503456753,-694.15,0.00035616,7,"2025-07-14T14:30:56.753",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054686,1752503456762,-460.0,0.00035616,7,"2025-07-14T14:30:56.762",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054689,1752503456772,-460.0,0.00035616,7,"2025-07-14T14:30:56.772",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054690,1752503456782,-460.0,0.00035616,7,"2025-07-14T14:30:56.782",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054693,1752503456791,-818.12,0.00035616,7,"2025-07-14T14:30:56.791",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054695,1752503456800,-460.0,0.00035616,7,"2025-07-14T14:30:56.800",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054696,1752503456809,-1030.34,0.00035616,7,"2025-07-14T14:30:56.809",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054698,1752503456819,-460.0,0.00035616,7,"2025-07-14T14:30:56.819",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054701,1752503456828,-460.0,0.00035616,7,"2025-07-14T14:30:56.828",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054702,1752503456837,-460.0,0.00035616,7,"2025-07-14T14:30:56.837",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054704,1752503456847,-460.0,0.00035616,7,"2025-07-14T14:30:56.847",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054706,1752503456856,-460.0,0.00035616,7,"2025-07-14T14:30:56.856",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054708,1752503456866,-460.0,0.00035616,7,"2025-07-14T14:30:56.866",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054710,1752503456875,-460.0,0.00035616,7,"2025-07-14T14:30:56.875",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054712,1752503456884,-460.0,0.00035616,7,"2025-07-14T14:30:56.884",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054714,1752503456893,-464.02430119,0.00035616,7,"2025-07-14T14:30:56.893",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054716,1752503456902,-460.0,0.00035616,7,"2025-07-14T14:30:56.902",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054718,1752503456911,-460.0,0.00035616,7,"2025-07-14T14:30:56.911",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054720,1752503456920,-673.17,0.00035616,7,"2025-07-14T14:30:56.920",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054722,1752503456930,-460.0,0.00035616,7,"2025-07-14T14:30:56.930",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054724,1752503456939,-460.0,0.00035616,7,"2025-07-14T14:30:56.939",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054726,1752503456949,-460.0,0.00035616,7,"2025-07-14T14:30:56.949",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054728,1752503456960,-460.0,0.00035616,7,"2025-07-14T14:30:56.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054730,1752503456970,-514.74,0.00035616,7,"2025-07-14T14:30:56.970",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054732,1752503456978,-460.0,0.00035616,7,"2025-07-14T14:30:56.978",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054734,1752503456987,-460.0,0.00035616,7,"2025-07-14T14:30:56.987",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054736,1752503456996,-384.173302,0.00035616,7,"2025-07-14T14:30:56.996",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054738,1752503457005,-1153.36,0.00035616,7,"2025-07-14T14:30:57.005",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054740,1752503457015,-460.0,0.00035616,7,"2025-07-14T14:30:57.015",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054742,1752503457023,-928.96,0.00035616,7,"2025-07-14T14:30:57.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054744,1752503457033,-153.13582,0.00035616,7,"2025-07-14T14:30:57.033",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054746,1752503457042,-460.0,0.00035616,7,"2025-07-14T14:30:57.042",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054748,1752503457051,-460.0,0.00035616,7,"2025-07-14T14:30:57.051",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054750,1752503457061,-481.26,0.00035616,7,"2025-07-14T14:30:57.061",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054751,1752503457070,-460.0,0.00035616,7,"2025-07-14T14:30:57.070",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054753,1752503457079,-559.803029,0.00035616,7,"2025-07-14T14:30:57.079",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054755,1752503457088,-1458.09,0.00035616,7,"2025-07-14T14:30:57.088",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054757,1752503457097,-460.0,0.00035616,7,"2025-07-14T14:30:57.097",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054759,1752503457107,-460.0,0.00035616,7,"2025-07-14T14:30:57.107",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054761,1752503457116,-218.94778246,0.00035616,7,"2025-07-14T14:30:57.116",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054764,1752503457126,-536.68,0.00035616,7,"2025-07-14T14:30:57.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054765,1752503457135,-460.0,0.00035616,7,"2025-07-14T14:30:57.135",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054767,1752503457144,-460.0,0.00035616,7,"2025-07-14T14:30:57.144",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054770,1752503457154,-635.62,0.00035616,7,"2025-07-14T14:30:57.154",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054772,1752503457164,-460.0,0.00035616,7,"2025-07-14T14:30:57.164",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054774,1752503457174,-460.0,0.00035616,7,"2025-07-14T14:30:57.174",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054775,1752503457184,-464.31415585,0.00035616,7,"2025-07-14T14:30:57.184",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054777,1752503457195,-460.0,0.00035616,7,"2025-07-14T14:30:57.195",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054779,1752503457208,-273.52322948,0.00035616,7,"2025-07-14T14:30:57.208",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054781,1752503457217,-460.0,0.00035616,7,"2025-07-14T14:30:57.217",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054783,1752503457226,-460.0,0.00035616,7,"2025-07-14T14:30:57.226",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054785,1752503457235,-460.0,0.00035616,7,"2025-07-14T14:30:57.235",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054787,1752503457245,-740.39,0.00035616,7,"2025-07-14T14:30:57.245",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054789,1752503457254,-460.0,0.00035616,7,"2025-07-14T14:30:57.254",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054791,1752503457264,-798.46,0.00035616,7,"2025-07-14T14:30:57.264",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054793,1752503457281,-460.0,0.00035616,7,"2025-07-14T14:30:57.281",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054795,1752503457296,-460.0,0.00035616,7,"2025-07-14T14:30:57.296",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054798,1752503457306,-1783.58,0.00035616,7,"2025-07-14T14:30:57.306",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054800,1752503457316,-460.0,0.00035616,7,"2025-07-14T14:30:57.316",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054802,1752503457325,-1149.54,0.00035616,7,"2025-07-14T14:30:57.325",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054804,1752503457335,-1200.21,0.00035616,7,"2025-07-14T14:30:57.335",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054806,1752503457344,-500.0,0.00035616,7,"2025-07-14T14:30:57.344",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054808,1752503457353,-500.0,0.00035616,7,"2025-07-14T14:30:57.353",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054810,1752503457362,-500.0,0.00035616,7,"2025-07-14T14:30:57.362",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054811,1752503457371,-460.0,0.00035616,7,"2025-07-14T14:30:57.371",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054814,1752503457380,-705.65,0.00035616,7,"2025-07-14T14:30:57.380",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054815,1752503457389,-495.1,0.00035616,7,"2025-07-14T14:30:57.389",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054817,1752503457399,-505.97488381,0.00035616,7,"2025-07-14T14:30:57.399",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054819,1752503457408,-460.0,0.00035616,7,"2025-07-14T14:30:57.408",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054821,1752503457418,-460.0,0.00035616,7,"2025-07-14T14:30:57.418",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054823,1752503457428,-156.483443,0.00035616,7,"2025-07-14T14:30:57.428",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054825,1752503457446,-460.0,0.00035616,7,"2025-07-14T14:30:57.446",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054827,1752503457460,-460.0,0.00035616,7,"2025-07-14T14:30:57.460",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054830,1752503457470,-460.0,0.00035616,7,"2025-07-14T14:30:57.470",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054832,1752503457479,-383.5294985,0.00035616,7,"2025-07-14T14:30:57.479",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054833,1752503457489,-460.0,0.00035616,7,"2025-07-14T14:30:57.489",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054836,1752503457499,-1138.65,0.00035616,7,"2025-07-14T14:30:57.499",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054837,1752503457512,-460.0,0.00035616,7,"2025-07-14T14:30:57.512",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054839,1752503457522,-460.0,0.00035616,7,"2025-07-14T14:30:57.522",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054842,1752503457532,-603.19,0.00035616,7,"2025-07-14T14:30:57.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054844,1752503457542,-962.73,0.00035616,7,"2025-07-14T14:30:57.542",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054846,1752503457552,-460.0,0.00035616,7,"2025-07-14T14:30:57.552",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054847,1752503457561,-460.0,0.00035616,7,"2025-07-14T14:30:57.561",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054849,1752503457572,-832.16,0.00035616,7,"2025-07-14T14:30:57.572",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054852,1752503457581,-460.0,0.00035616,7,"2025-07-14T14:30:57.581",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054853,1752503457591,-460.0,0.00035616,7,"2025-07-14T14:30:57.591",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054855,1752503457600,-460.0,0.00035616,7,"2025-07-14T14:30:57.600",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054857,1752503457609,-460.0,0.00035616,7,"2025-07-14T14:30:57.609",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054859,1752503457618,-460.0,0.00035616,7,"2025-07-14T14:30:57.618",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054861,1752503457627,-460.0,0.00035616,7,"2025-07-14T14:30:57.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054863,1752503457637,-460.0,0.00035616,7,"2025-07-14T14:30:57.637",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054865,1752503457648,-1022.16,0.00035616,7,"2025-07-14T14:30:57.648",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054866,1752503457657,-153.79872331,0.00035616,7,"2025-07-14T14:30:57.657",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054867,1752503457667,-460.0,0.00035616,7,"2025-07-14T14:30:57.667",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054868,1752503457677,-1408.5,0.00035616,7,"2025-07-14T14:30:57.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054869,1752503457686,-460.0,0.00035616,7,"2025-07-14T14:30:57.686",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054870,1752503457696,-460.0,0.00035616,7,"2025-07-14T14:30:57.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054871,1752503457707,-460.0,0.00035616,7,"2025-07-14T14:30:57.707",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054872,1752503457717,-154.097322,0.00035616,7,"2025-07-14T14:30:57.717",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054873,1752503457726,-460.0,0.00035616,7,"2025-07-14T14:30:57.726",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054874,1752503457736,-1071.39,0.00035616,7,"2025-07-14T14:30:57.736",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054875,1752503457745,-334.13295774,0.00035616,7,"2025-07-14T14:30:57.745",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054876,1752503457755,-460.0,0.00035616,7,"2025-07-14T14:30:57.755",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054878,1752503457765,-460.0,0.00035616,7,"2025-07-14T14:30:57.765",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054880,1752503457774,-460.0,0.00035616,7,"2025-07-14T14:30:57.774",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054882,1752503457783,-561.12,0.00035616,7,"2025-07-14T14:30:57.783",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054884,1752503457793,-519.12,0.00035616,7,"2025-07-14T14:30:57.793",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054886,1752503457802,-150.076511,0.00035616,7,"2025-07-14T14:30:57.802",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054888,1752503457811,-460.0,0.00035616,7,"2025-07-14T14:30:57.811",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054890,1752503457820,-460.0,0.00035616,7,"2025-07-14T14:30:57.820",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054892,1752503457829,-1586.3,0.00035616,7,"2025-07-14T14:30:57.829",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054894,1752503457839,-460.0,0.00035616,7,"2025-07-14T14:30:57.839",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054896,1752503457848,-460.0,0.00035616,7,"2025-07-14T14:30:57.848",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054898,1752503457858,-460.0,0.00035616,7,"2025-07-14T14:30:57.858",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054900,1752503457867,-460.0,0.00035616,7,"2025-07-14T14:30:57.867",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054902,1752503457877,-460.0,0.00035616,7,"2025-07-14T14:30:57.877",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054904,1752503457886,-460.0,0.00035616,7,"2025-07-14T14:30:57.886",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054906,1752503457895,-460.0,0.00035616,7,"2025-07-14T14:30:57.895",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054908,1752503457904,-589.9,0.00035616,7,"2025-07-14T14:30:57.904",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054910,1752503457913,-460.0,0.00035616,7,"2025-07-14T14:30:57.913",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054912,1752503457922,-460.0,0.00035616,7,"2025-07-14T14:30:57.922",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054914,1752503457932,-460.0,0.00035616,7,"2025-07-14T14:30:57.932",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054916,1752503457941,-460.0,0.00035616,7,"2025-07-14T14:30:57.941",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054918,1752503457951,-460.0,0.00035616,7,"2025-07-14T14:30:57.951",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054919,1752503457960,-668.63,0.00035616,7,"2025-07-14T14:30:57.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054921,1752503457970,-463.29560822,0.00035616,7,"2025-07-14T14:30:57.970",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054923,1752503457979,-460.0,0.00035616,7,"2025-07-14T14:30:57.979",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054925,1752503457989,-460.0,0.00035616,7,"2025-07-14T14:30:57.989",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054927,1752503457998,-500.0,0.00035616,7,"2025-07-14T14:30:57.998",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054929,1752503458007,-460.0,0.00035616,7,"2025-07-14T14:30:58.007",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054931,1752503458019,-460.0,0.00035616,7,"2025-07-14T14:30:58.019",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054933,1752503458028,-1417.96,0.00035616,7,"2025-07-14T14:30:58.028",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054935,1752503458038,-460.06088622,0.00035616,7,"2025-07-14T14:30:58.038",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054937,1752503458047,-365.74601915,0.00035616,7,"2025-07-14T14:30:58.047",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054939,1752503458056,-701.33,0.00035616,7,"2025-07-14T14:30:58.056",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054941,1752503458065,-152.756265,0.00035616,7,"2025-07-14T14:30:58.065",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054943,1752503458075,-460.0,0.00035616,7,"2025-07-14T14:30:58.075",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054945,1752503458084,-152.756265,0.00035616,7,"2025-07-14T14:30:58.084",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054947,1752503458094,-616.43,0.00035616,7,"2025-07-14T14:30:58.094",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054949,1752503458103,-152.756265,0.00035616,7,"2025-07-14T14:30:58.103",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054951,1752503458112,-420.0,0.00035616,7,"2025-07-14T14:30:58.112",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054953,1752503458122,-152.756265,0.00035616,7,"2025-07-14T14:30:58.122",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054955,1752503458131,-152.756265,0.00035616,7,"2025-07-14T14:30:58.131",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054957,1752503458141,-460.0,0.00035616,7,"2025-07-14T14:30:58.141",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054959,1752503458150,-460.0,0.00035616,7,"2025-07-14T14:30:58.150",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054961,1752503458159,-460.0,0.00035616,7,"2025-07-14T14:30:58.159",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054963,1752503458169,-718.58,0.00035616,7,"2025-07-14T14:30:58.169",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054965,1752503458177,-460.0,0.00035616,7,"2025-07-14T14:30:58.177",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054967,1752503458186,-152.756265,0.00035616,7,"2025-07-14T14:30:58.186",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054969,1752503458195,-152.756265,0.00035616,7,"2025-07-14T14:30:58.195",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054971,1752503458206,-152.756265,0.00035616,7,"2025-07-14T14:30:58.206",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054973,1752503458215,-772.83,0.00035616,7,"2025-07-14T14:30:58.215",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054975,1752503458224,-152.756265,0.00035616,7,"2025-07-14T14:30:58.224",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054977,1752503458234,-460.0,0.00035616,7,"2025-07-14T14:30:58.234",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054979,1752503458243,-152.756265,0.00035616,7,"2025-07-14T14:30:58.243",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054981,1752503458252,-460.0,0.00035616,7,"2025-07-14T14:30:58.252",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054984,1752503458262,-460.0,0.00035616,7,"2025-07-14T14:30:58.262",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054986,1752503458271,-460.0,0.00035616,7,"2025-07-14T14:30:58.271",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054987,1752503458281,-460.0,0.00035616,7,"2025-07-14T14:30:58.281",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054989,1752503458290,-399.53030096,0.00035616,7,"2025-07-14T14:30:58.290",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054991,1752503458299,-460.0,0.00035616,7,"2025-07-14T14:30:58.299",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054993,1752503458309,-331.328785,0.00035616,7,"2025-07-14T14:30:58.309",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054995,1752503458319,-1507.06,0.00035616,7,"2025-07-14T14:30:58.319",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372054998,1752503458328,-331.328785,0.00035616,7,"2025-07-14T14:30:58.328",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055000,1752503458337,-508.31,0.00035616,7,"2025-07-14T14:30:58.337",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055001,1752503458346,-331.328785,0.00035616,7,"2025-07-14T14:30:58.346",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055003,1752503458356,-331.328785,0.00035616,7,"2025-07-14T14:30:58.356",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055005,1752503458365,-460.0,0.00035616,7,"2025-07-14T14:30:58.365",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055007,1752503458374,-490.06,0.00035616,7,"2025-07-14T14:30:58.374",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055009,1752503458383,-331.328785,0.00035616,7,"2025-07-14T14:30:58.383",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055011,1752503458393,-460.0,0.00035616,7,"2025-07-14T14:30:58.393",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055013,1752503458403,-460.0,0.00035616,7,"2025-07-14T14:30:58.403",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055015,1752503458412,-460.0,0.00035616,7,"2025-07-14T14:30:58.412",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055017,1752503458422,-331.328785,0.00035616,7,"2025-07-14T14:30:58.422",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055019,1752503458434,-726.67,0.00035616,7,"2025-07-14T14:30:58.434",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055021,1752503458445,-331.328785,0.00035616,7,"2025-07-14T14:30:58.445",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055023,1752503458456,-978.54,0.00035616,7,"2025-07-14T14:30:58.456",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055025,1752503458465,-331.328785,0.00035616,7,"2025-07-14T14:30:58.465",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055028,1752503458474,-331.328785,0.00035616,7,"2025-07-14T14:30:58.474",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055030,1752503458487,-331.328785,0.00035616,7,"2025-07-14T14:30:58.487",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055032,1752503458497,-488.77,0.00035616,7,"2025-07-14T14:30:58.497",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055034,1752503458507,-582.11,0.00035616,7,"2025-07-14T14:30:58.507",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055036,1752503458518,-460.0,0.00035616,7,"2025-07-14T14:30:58.518",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055038,1752503458528,-460.0,0.00035616,7,"2025-07-14T14:30:58.528",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055040,1752503458537,-460.0,0.00035616,7,"2025-07-14T14:30:58.537",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055042,1752503458546,-460.0,0.00035616,7,"2025-07-14T14:30:58.546",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055044,1752503458555,-460.0,0.00035616,7,"2025-07-14T14:30:58.555",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055046,1752503458565,-496.1,0.00035616,7,"2025-07-14T14:30:58.565",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055048,1752503458574,-992.96,0.00035616,7,"2025-07-14T14:30:58.574",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055050,1752503458584,-1729.87,0.00035616,7,"2025-07-14T14:30:58.584",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055052,1752503458593,-460.0,0.00035616,7,"2025-07-14T14:30:58.593",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055054,1752503458603,-460.0,0.00035616,7,"2025-07-14T14:30:58.603",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055056,1752503458612,-460.0,0.00035616,7,"2025-07-14T14:30:58.612",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055058,1752503458622,-460.0,0.00035616,7,"2025-07-14T14:30:58.622",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055060,1752503458631,-460.0,0.00035616,7,"2025-07-14T14:30:58.631",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055062,1752503458640,-460.0,0.00035616,7,"2025-07-14T14:30:58.640",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055064,1752503458650,-460.0,0.00035616,7,"2025-07-14T14:30:58.650",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055066,1752503458659,-466.98,0.00035616,7,"2025-07-14T14:30:58.659",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055068,1752503458669,-460.0,0.00035616,7,"2025-07-14T14:30:58.669",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055070,1752503458679,-336.925337,0.00035616,7,"2025-07-14T14:30:58.679",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055072,1752503458688,-460.0,0.00035616,7,"2025-07-14T14:30:58.688",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055074,1752503458697,-494.41,0.00035616,7,"2025-07-14T14:30:58.697",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055075,1752503458709,-336.925337,0.00035616,7,"2025-07-14T14:30:58.709",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055077,1752503458719,-278.53965818,0.00035616,7,"2025-07-14T14:30:58.719",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055079,1752503458728,-336.925337,0.00035616,7,"2025-07-14T14:30:58.728",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055082,1752503458738,-336.925337,0.00035616,7,"2025-07-14T14:30:58.738",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055083,1752503458747,-460.0,0.00035616,7,"2025-07-14T14:30:58.747",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055086,1752503458757,-336.925337,0.00035616,7,"2025-07-14T14:30:58.757",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055087,1752503458766,-460.0,0.00035616,7,"2025-07-14T14:30:58.766",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055089,1752503458776,-460.0,0.00035616,7,"2025-07-14T14:30:58.776",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055092,1752503458785,-934.57,0.00035616,7,"2025-07-14T14:30:58.785",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055093,1752503458795,-937.75,0.00035616,7,"2025-07-14T14:30:58.795",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055096,1752503458804,-460.0,0.00035616,7,"2025-07-14T14:30:58.804",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055097,1752503458813,-336.925337,0.00035616,7,"2025-07-14T14:30:58.813",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055099,1752503458823,-460.0,0.00035616,7,"2025-07-14T14:30:58.823",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055101,1752503458832,-336.925337,0.00035616,7,"2025-07-14T14:30:58.832",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055103,1752503458841,-336.925337,0.00035616,7,"2025-07-14T14:30:58.841",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055105,1752503458851,-336.925337,0.00035616,7,"2025-07-14T14:30:58.851",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055107,1752503458860,-460.0,0.00035616,7,"2025-07-14T14:30:58.860",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055109,1752503458879,-336.925337,0.00035616,7,"2025-07-14T14:30:58.879",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055111,1752503458888,-2544.89,0.00035616,7,"2025-07-14T14:30:58.888",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055113,1752503458897,-685.85,0.00035616,7,"2025-07-14T14:30:58.897",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055115,1752503458906,-460.0,0.00035616,7,"2025-07-14T14:30:58.906",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055117,1752503458916,-460.0,0.00035616,7,"2025-07-14T14:30:58.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055119,1752503458925,-632.58,0.00035616,7,"2025-07-14T14:30:58.925",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055121,1752503458935,-460.0,0.00035616,7,"2025-07-14T14:30:58.935",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055123,1752503458944,-460.0,0.00035616,7,"2025-07-14T14:30:58.944",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055125,1752503458955,-460.0,0.00035616,7,"2025-07-14T14:30:58.955",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055127,1752503458965,-460.0,0.00035616,7,"2025-07-14T14:30:58.965",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055129,1752503458974,-460.0,0.00035616,7,"2025-07-14T14:30:58.974",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055131,1752503458984,-460.0,0.00035616,7,"2025-07-14T14:30:58.984",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055134,1752503458994,-281.8784232,0.00035616,7,"2025-07-14T14:30:58.994",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055136,1752503459003,-1231.06,0.00035616,7,"2025-07-14T14:30:59.003",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055138,1752503459013,-460.0,0.00035616,7,"2025-07-14T14:30:59.013",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055140,1752503459022,-460.0,0.00035616,7,"2025-07-14T14:30:59.022",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055142,1752503459031,-460.0,0.00035616,7,"2025-07-14T14:30:59.031",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055144,1752503459040,-460.0,0.00035616,7,"2025-07-14T14:30:59.040",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055146,1752503459049,-346.85224481,0.00035616,7,"2025-07-14T14:30:59.049",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055148,1752503459059,-460.0,0.00035616,7,"2025-07-14T14:30:59.059",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055150,1752503459067,-460.0,0.00035616,7,"2025-07-14T14:30:59.067",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055152,1752503459076,-502.58,0.00035616,7,"2025-07-14T14:30:59.076",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055154,1752503459085,-460.0,0.00035616,7,"2025-07-14T14:30:59.085",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055156,1752503459093,-460.0,0.00035616,7,"2025-07-14T14:30:59.093",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055158,1752503459102,-2090.64,0.00035616,7,"2025-07-14T14:30:59.102",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055160,1752503459111,-460.0,0.00035616,7,"2025-07-14T14:30:59.111",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055162,1752503459119,-460.0,0.00035616,7,"2025-07-14T14:30:59.119",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055164,1752503459129,-460.0,0.00035616,7,"2025-07-14T14:30:59.129",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055166,1752503459137,-491.19427516,0.00035616,7,"2025-07-14T14:30:59.137",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055168,1752503459146,-460.0,0.00035616,7,"2025-07-14T14:30:59.146",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055170,1752503459155,-460.0,0.00035616,7,"2025-07-14T14:30:59.155",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055172,1752503459163,-460.0,0.00035616,7,"2025-07-14T14:30:59.163",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055174,1752503459171,-460.0,0.00035616,7,"2025-07-14T14:30:59.171",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055176,1752503459181,-681.13,0.00035616,7,"2025-07-14T14:30:59.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055178,1752503459191,-460.0,0.00035616,7,"2025-07-14T14:30:59.191",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055180,1752503459200,-1199.6,0.00035616,7,"2025-07-14T14:30:59.200",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055182,1752503459212,-2371.55,0.00035616,7,"2025-07-14T14:30:59.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055184,1752503459221,-151.0,0.00035616,7,"2025-07-14T14:30:59.221",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055186,1752503459230,-151.0,0.00035616,7,"2025-07-14T14:30:59.230",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055187,1752503459239,-151.0,0.00035616,7,"2025-07-14T14:30:59.239",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055190,1752503459249,-494.11419611,0.00035616,7,"2025-07-14T14:30:59.249",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055191,1752503459258,-151.0,0.00035616,7,"2025-07-14T14:30:59.258",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055193,1752503459267,-151.0,0.00035616,7,"2025-07-14T14:30:59.267",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055195,1752503459277,-460.0,0.00035616,7,"2025-07-14T14:30:59.277",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055197,1752503459286,-460.0,0.00035616,7,"2025-07-14T14:30:59.286",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055200,1752503459295,-460.0,0.00035616,7,"2025-07-14T14:30:59.295",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055202,1752503459305,-460.0,0.00035616,7,"2025-07-14T14:30:59.305",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055204,1752503459314,-464.37253758,0.00035616,7,"2025-07-14T14:30:59.314",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055206,1752503459323,-460.0,0.00035616,7,"2025-07-14T14:30:59.323",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055208,1752503459333,-424.18879569,0.00035616,7,"2025-07-14T14:30:59.333",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055210,1752503459342,-460.0,0.00035616,7,"2025-07-14T14:30:59.342",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055212,1752503459351,-460.0,0.00035616,7,"2025-07-14T14:30:59.351",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055214,1752503459360,-302.47550928,0.00035616,7,"2025-07-14T14:30:59.360",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055216,1752503459370,-1475.06,0.00035616,7,"2025-07-14T14:30:59.370",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055218,1752503459380,-1611.81,0.00035616,7,"2025-07-14T14:30:59.380",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055220,1752503459389,-460.0,0.00035616,7,"2025-07-14T14:30:59.389",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055222,1752503459398,-460.0,0.00035616,7,"2025-07-14T14:30:59.398",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055224,1752503459407,-460.0,0.00035616,7,"2025-07-14T14:30:59.407",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055225,1752503459417,-460.0,0.00035616,7,"2025-07-14T14:30:59.417",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055227,1752503459430,-1104.11,0.00035616,7,"2025-07-14T14:30:59.430",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055229,1752503459440,-460.0,0.00035616,7,"2025-07-14T14:30:59.440",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055232,1752503459449,-727.94,0.00035616,7,"2025-07-14T14:30:59.449",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055234,1752503459464,-460.0,0.00035616,7,"2025-07-14T14:30:59.464",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055235,1752503459473,-460.0,0.00035616,7,"2025-07-14T14:30:59.473",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055238,1752503459483,-460.0,0.00035616,7,"2025-07-14T14:30:59.483",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055240,1752503459493,-460.0,0.00035616,7,"2025-07-14T14:30:59.493",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055242,1752503459503,-460.0,0.00035616,7,"2025-07-14T14:30:59.503",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055243,1752503459513,-460.0,0.00035616,7,"2025-07-14T14:30:59.513",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055246,1752503459522,-1045.74,0.00035616,7,"2025-07-14T14:30:59.522",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055248,1752503459532,-1039.78,0.00035616,7,"2025-07-14T14:30:59.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055250,1752503459541,-460.0,0.00035616,7,"2025-07-14T14:30:59.541",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055252,1752503459551,-460.0,0.00035616,7,"2025-07-14T14:30:59.551",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055254,1752503459560,-497.18,0.00035616,7,"2025-07-14T14:30:59.560",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055256,1752503459569,-167.26714,0.00035616,7,"2025-07-14T14:30:59.569",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055257,1752503459579,-1268.01,0.00035616,7,"2025-07-14T14:30:59.579",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055260,1752503459588,-460.0,0.00035616,7,"2025-07-14T14:30:59.588",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055262,1752503459598,-460.0,0.00035616,7,"2025-07-14T14:30:59.598",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055264,1752503459607,-460.0,0.00035616,7,"2025-07-14T14:30:59.607",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055266,1752503459617,-1495.29,0.00035616,7,"2025-07-14T14:30:59.617",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055268,1752503459627,-460.0,0.00035616,7,"2025-07-14T14:30:59.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055270,1752503459636,-460.0,0.00035616,7,"2025-07-14T14:30:59.636",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055272,1752503459645,-460.0,0.00035616,7,"2025-07-14T14:30:59.645",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055274,1752503459654,-166.378683,0.00035616,7,"2025-07-14T14:30:59.654",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055276,1752503459663,-460.0,0.00035616,7,"2025-07-14T14:30:59.663",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055278,1752503459673,-460.0,0.00035616,2,"2025-07-14T14:30:59.673",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055280,1752503459683,-460.0,0.00035616,7,"2025-07-14T14:30:59.683",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055282,1752503459693,-700.48,0.00035616,7,"2025-07-14T14:30:59.693",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055284,1752503459705,-156.56444,0.00035616,7,"2025-07-14T14:30:59.705",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055286,1752503459715,-2126.8,0.00035616,7,"2025-07-14T14:30:59.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055288,1752503459724,-260.952178,0.00035616,7,"2025-07-14T14:30:59.724",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055290,1752503459733,-260.952178,0.00035616,7,"2025-07-14T14:30:59.733",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055292,1752503459743,-1044.58,0.00035616,7,"2025-07-14T14:30:59.743",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055294,1752503459753,-260.952178,0.00035616,7,"2025-07-14T14:30:59.753",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055296,1752503459762,-260.952178,0.00035616,7,"2025-07-14T14:30:59.762",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055298,1752503459772,-646.95,0.00035616,7,"2025-07-14T14:30:59.772",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055300,1752503459782,-260.952178,0.00035616,7,"2025-07-14T14:30:59.782",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055302,1752503459792,-460.0,0.00035616,7,"2025-07-14T14:30:59.792",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055304,1752503459803,-460.0,0.00035616,7,"2025-07-14T14:30:59.803",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055306,1752503459813,-460.0,0.00035616,7,"2025-07-14T14:30:59.813",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055308,1752503459822,-460.0,0.00035616,7,"2025-07-14T14:30:59.822",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055310,1752503459831,-873.61,0.00035616,7,"2025-07-14T14:30:59.831",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055312,1752503459841,-460.0,0.00035616,7,"2025-07-14T14:30:59.841",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055314,1752503459851,-260.952178,0.00035616,7,"2025-07-14T14:30:59.851",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055316,1752503459860,-460.0,0.00035616,7,"2025-07-14T14:30:59.860",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055318,1752503459870,-460.0,0.00035616,7,"2025-07-14T14:30:59.870",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055320,1752503459879,-260.952178,0.00035616,7,"2025-07-14T14:30:59.879",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055322,1752503459889,-260.952178,0.00035616,7,"2025-07-14T14:30:59.889",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055324,1752503459898,-260.952178,0.00035616,7,"2025-07-14T14:30:59.898",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055326,1752503459907,-460.0,0.00035616,7,"2025-07-14T14:30:59.907",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055328,1752503459916,-260.952178,0.00035616,7,"2025-07-14T14:30:59.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055330,1752503459927,-460.0,0.00035616,7,"2025-07-14T14:30:59.927",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055332,1752503459936,-712.28,0.00035616,7,"2025-07-14T14:30:59.936",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055334,1752503459945,-460.0,0.00035616,7,"2025-07-14T14:30:59.945",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055336,1752503459957,-752.54,0.00035616,7,"2025-07-14T14:30:59.957",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055338,1752503459967,-460.0,0.00035616,7,"2025-07-14T14:30:59.967",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055340,1752503459976,-460.0,0.00035616,7,"2025-07-14T14:30:59.976",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055342,1752503459985,-460.0,0.00035616,7,"2025-07-14T14:30:59.985",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055344,1752503459995,-460.0,0.00035616,7,"2025-07-14T14:30:59.995",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055346,1752503460004,-807.48,0.00035616,7,"2025-07-14T14:31:00.004",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055348,1752503460013,-460.0,0.00035616,7,"2025-07-14T14:31:00.013",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055350,1752503460023,-559.07065825,0.00035616,7,"2025-07-14T14:31:00.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055352,1752503460032,-935.06,0.00035616,7,"2025-07-14T14:31:00.032",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055354,1752503460041,-520.45225107,0.00035616,7,"2025-07-14T14:31:00.041",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055356,1752503460051,-209.72790066,0.00035616,7,"2025-07-14T14:31:00.051",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055358,1752503460062,-460.0,0.00035616,7,"2025-07-14T14:31:00.062",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055360,1752503460071,-460.0,0.00035616,7,"2025-07-14T14:31:00.071",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055362,1752503460080,-460.0,0.00035616,7,"2025-07-14T14:31:00.080",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055364,1752503460089,-460.0,0.00035616,7,"2025-07-14T14:31:00.089",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055365,1752503460098,-460.0,0.00035616,7,"2025-07-14T14:31:00.098",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055366,1752503460108,-377.94669966,0.00035616,7,"2025-07-14T14:31:00.108",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055367,1752503460117,-2905.22,0.00035616,7,"2025-07-14T14:31:00.117",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055368,1752503460127,-460.0,0.00035616,7,"2025-07-14T14:31:00.127",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055369,1752503460136,-460.0,0.00035616,7,"2025-07-14T14:31:00.136",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055370,1752503460145,-1103.64,0.00035616,7,"2025-07-14T14:31:00.145",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055371,1752503460154,-460.0,0.00035616,7,"2025-07-14T14:31:00.154",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055372,1752503460164,-460.0,0.00035616,7,"2025-07-14T14:31:00.164",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055373,1752503460173,-460.0,0.00035616,7,"2025-07-14T14:31:00.173",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055374,1752503460183,-460.0,0.00035616,7,"2025-07-14T14:31:00.183",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055375,1752503460192,-460.0,0.00035616,7,"2025-07-14T14:31:00.192",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055376,1752503460204,-460.0,0.00035616,7,"2025-07-14T14:31:00.204",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055378,1752503460214,-460.0,0.00035616,7,"2025-07-14T14:31:00.214",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055380,1752503460223,-460.0,0.00035616,7,"2025-07-14T14:31:00.223",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055382,1752503460232,-1347.89,0.00035616,7,"2025-07-14T14:31:00.232",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055384,1752503460242,-460.0,0.00035616,7,"2025-07-14T14:31:00.242",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055386,1752503460251,-2757.76,0.00035616,7,"2025-07-14T14:31:00.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055388,1752503460261,-460.0,0.00035616,7,"2025-07-14T14:31:00.261",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055391,1752503460270,-1398.03,0.00035616,7,"2025-07-14T14:31:00.270",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055392,1752503460279,-460.0,0.00035616,7,"2025-07-14T14:31:00.279",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055394,1752503460288,-460.0,0.00035616,7,"2025-07-14T14:31:00.288",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055397,1752503460298,-460.0,0.00035616,7,"2025-07-14T14:31:00.298",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055399,1752503460309,-460.0,0.00035616,7,"2025-07-14T14:31:00.309",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055400,1752503460319,-460.0,0.00035616,7,"2025-07-14T14:31:00.319",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055402,1752503460329,-460.0,0.00035616,7,"2025-07-14T14:31:00.329",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055405,1752503460339,-460.0,0.00035616,7,"2025-07-14T14:31:00.339",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055407,1752503460349,-1696.27,0.00035616,7,"2025-07-14T14:31:00.349",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055409,1752503460359,-460.0,0.00035616,7,"2025-07-14T14:31:00.359",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055411,1752503460368,-460.0,0.00035616,7,"2025-07-14T14:31:00.368",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055412,1752503460378,-891.09,0.00035616,7,"2025-07-14T14:31:00.378",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055414,1752503460387,-460.0,0.00035616,7,"2025-07-14T14:31:00.387",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055416,1752503460397,-460.0,0.00035616,7,"2025-07-14T14:31:00.397",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055418,1752503460406,-460.0,0.00035616,7,"2025-07-14T14:31:00.406",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055420,1752503460415,-799.94,0.00035616,7,"2025-07-14T14:31:00.415",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055422,1752503460425,-181.50681418,0.00035616,7,"2025-07-14T14:31:00.425",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055424,1752503460437,-460.0,0.00035616,7,"2025-07-14T14:31:00.437",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055426,1752503460447,-460.0,0.00035616,7,"2025-07-14T14:31:00.447",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055428,1752503460460,-1125.27,0.00035616,7,"2025-07-14T14:31:00.460",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055430,1752503460469,-460.0,0.00035616,7,"2025-07-14T14:31:00.469",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055432,1752503460481,-460.0,0.00035616,7,"2025-07-14T14:31:00.481",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055434,1752503460490,-460.0,0.00035616,7,"2025-07-14T14:31:00.490",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055436,1752503460500,-460.0,0.00035616,7,"2025-07-14T14:31:00.500",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055438,1752503460510,-2012.21,0.00035616,7,"2025-07-14T14:31:00.510",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055441,1752503460520,-484.48,0.00035616,7,"2025-07-14T14:31:00.520",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055442,1752503460530,-1784.14,0.00035616,7,"2025-07-14T14:31:00.530",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055445,1752503460540,-460.0,0.00035616,7,"2025-07-14T14:31:00.540",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055447,1752503460550,-1298.71,0.00035616,7,"2025-07-14T14:31:00.550",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055449,1752503460559,-217.67449286,0.00035616,7,"2025-07-14T14:31:00.559",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055451,1752503460569,-460.0,0.00035616,7,"2025-07-14T14:31:00.569",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055452,1752503460579,-460.0,0.00035616,7,"2025-07-14T14:31:00.579",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055454,1752503460588,-634.0,0.00035616,7,"2025-07-14T14:31:00.588",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055456,1752503460598,-977.6,0.00035616,7,"2025-07-14T14:31:00.598",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055459,1752503460607,-151.0,0.00035616,7,"2025-07-14T14:31:00.607",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055461,1752503460617,-151.0,0.00035616,7,"2025-07-14T14:31:00.617",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055463,1752503460626,-151.0,0.00035616,7,"2025-07-14T14:31:00.626",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055464,1752503460636,-460.0,0.00035616,7,"2025-07-14T14:31:00.636",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055467,1752503460645,-151.0,0.00035616,7,"2025-07-14T14:31:00.645",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055469,1752503460655,-151.0,0.00035616,7,"2025-07-14T14:31:00.655",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055470,1752503460664,-460.0,0.00035616,7,"2025-07-14T14:31:00.664",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055473,1752503460674,-460.0,0.00035616,7,"2025-07-14T14:31:00.674",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055474,1752503460683,-460.0,0.00035616,7,"2025-07-14T14:31:00.683",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055476,1752503460692,-3032.95,0.00035616,7,"2025-07-14T14:31:00.692",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055478,1752503460705,-460.0,0.00035616,2,"2025-07-14T14:31:00.705",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055480,1752503460714,-671.27,0.00035616,7,"2025-07-14T14:31:00.714",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055482,1752503460724,-693.9,0.00035616,7,"2025-07-14T14:31:00.724",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055485,1752503460734,-460.0,0.00035616,7,"2025-07-14T14:31:00.734",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055502,1752503460882,-460.0,0.00035616,7,"2025-07-14T14:31:00.882",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055504,1752503460891,-5852.79,0.00035616,7,"2025-07-14T14:31:00.891",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055506,1752503460901,-460.0,0.00035616,7,"2025-07-14T14:31:00.901",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055508,1752503460910,-460.0,0.00035616,7,"2025-07-14T14:31:00.910",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055510,1752503460920,-3192.43,0.00035616,7,"2025-07-14T14:31:00.920",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055512,1752503460930,-460.0,0.00035616,7,"2025-07-14T14:31:00.930",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055514,1752503460939,-460.0,0.00035616,7,"2025-07-14T14:31:00.939",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055516,1752503460949,-460.0,0.00035616,7,"2025-07-14T14:31:00.949",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055518,1752503460961,-460.0,0.00035616,7,"2025-07-14T14:31:00.961",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055520,1752503460970,-1730.86,0.00035616,7,"2025-07-14T14:31:00.970",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055522,1752503460980,-1279.99,0.00035616,7,"2025-07-14T14:31:00.980",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055524,1752503460989,-460.0,0.00035616,7,"2025-07-14T14:31:00.989",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055526,1752503460999,-460.0,0.00035616,7,"2025-07-14T14:31:00.999",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055528,1752503461009,-460.0,0.00035616,7,"2025-07-14T14:31:01.009",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055530,1752503461020,-460.0,0.00035616,7,"2025-07-14T14:31:01.020",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055532,1752503461030,-1033.15,0.00035616,7,"2025-07-14T14:31:01.030",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055534,1752503461039,-460.0,0.00035616,7,"2025-07-14T14:31:01.039",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055536,1752503461049,-1124.25,0.00035616,7,"2025-07-14T14:31:01.049",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055538,1752503461058,-154.94941755,0.00035616,7,"2025-07-14T14:31:01.058",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055540,1752503461068,-460.0,0.00035616,7,"2025-07-14T14:31:01.068",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055542,1752503461077,-1963.05,0.00035616,7,"2025-07-14T14:31:01.077",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055544,1752503461086,-1592.32,0.00035616,7,"2025-07-14T14:31:01.086",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055546,1752503461096,-460.0,0.00035616,7,"2025-07-14T14:31:01.096",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055548,1752503461106,-1045.66,0.00035616,7,"2025-07-14T14:31:01.106",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055550,1752503461115,-198.03427328,0.00035616,7,"2025-07-14T14:31:01.115",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055552,1752503461124,-460.0,0.00035616,7,"2025-07-14T14:31:01.124",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055554,1752503461134,-1439.86,0.00035616,7,"2025-07-14T14:31:01.134",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055556,1752503461143,-460.0,0.00035616,7,"2025-07-14T14:31:01.143",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055558,1752503461152,-460.0,0.00035616,7,"2025-07-14T14:31:01.152",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055560,1752503461162,-500.0,0.00035616,7,"2025-07-14T14:31:01.162",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055562,1752503461171,-500.0,0.00035616,7,"2025-07-14T14:31:01.171",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055564,1752503461181,-500.0,0.00035616,7,"2025-07-14T14:31:01.181",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055566,1752503461191,-500.0,0.00035616,7,"2025-07-14T14:31:01.191",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055568,1752503461200,-500.0,0.00035616,7,"2025-07-14T14:31:01.200",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055570,1752503461213,-500.0,0.00035616,7,"2025-07-14T14:31:01.213",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055572,1752503461223,-500.0,0.00035616,7,"2025-07-14T14:31:01.223",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055574,1752503461232,-500.0,0.00035616,7,"2025-07-14T14:31:01.232",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055576,1752503461242,-460.0,0.00035616,7,"2025-07-14T14:31:01.242",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055578,1752503461251,-700.21,0.00035616,7,"2025-07-14T14:31:01.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055580,1752503461260,-460.0,0.00035616,7,"2025-07-14T14:31:01.260",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055582,1752503461270,-460.0,0.00035616,7,"2025-07-14T14:31:01.270",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055584,1752503461280,-490.0,0.00035616,7,"2025-07-14T14:31:01.280",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055586,1752503461289,-460.0,0.00035616,7,"2025-07-14T14:31:01.289",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055588,1752503461299,-2698.61,0.00035616,7,"2025-07-14T14:31:01.299",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055590,1752503461308,-460.0,0.00035616,7,"2025-07-14T14:31:01.308",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055592,1752503461318,-460.0,0.00035616,7,"2025-07-14T14:31:01.318",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055594,1752503461327,-1394.21,0.00035616,7,"2025-07-14T14:31:01.327",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055596,1752503461337,-460.0,0.00035616,7,"2025-07-14T14:31:01.337",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055598,1752503461346,-2423.01,0.00035616,7,"2025-07-14T14:31:01.346",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055600,1752503461356,-3090.97,0.00035616,7,"2025-07-14T14:31:01.356",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055602,1752503461365,-460.0,0.00035616,7,"2025-07-14T14:31:01.365",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055604,1752503461374,-460.0,0.00035616,7,"2025-07-14T14:31:01.374",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055606,1752503461384,-460.0,0.00035616,7,"2025-07-14T14:31:01.384",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055608,1752503461393,-466.28665716,0.00035616,7,"2025-07-14T14:31:01.393",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055610,1752503461403,-998.03,0.00035616,7,"2025-07-14T14:31:01.403",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055612,1752503461412,-580.16,0.00035616,7,"2025-07-14T14:31:01.412",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055614,1752503461421,-460.0,0.00035616,7,"2025-07-14T14:31:01.421",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055616,1752503461431,-460.0,0.00035616,7,"2025-07-14T14:31:01.431",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055618,1752503461442,-598.11620544,0.00035616,7,"2025-07-14T14:31:01.442",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055620,1752503461451,-460.0,0.00035616,7,"2025-07-14T14:31:01.451",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055622,1752503461465,-460.0,0.00035616,7,"2025-07-14T14:31:01.465",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055624,1752503461475,-985.05,0.00035616,7,"2025-07-14T14:31:01.475",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055626,1752503461484,-493.90772135,0.00035616,7,"2025-07-14T14:31:01.484",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055628,1752503461493,-460.0,0.00035616,7,"2025-07-14T14:31:01.493",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055630,1752503461502,-463.8089432,0.00035616,7,"2025-07-14T14:31:01.502",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055632,1752503461513,-497.73796208,0.00035616,7,"2025-07-14T14:31:01.513",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055634,1752503461523,-913.91,0.00035616,7,"2025-07-14T14:31:01.523",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055636,1752503461532,-460.0,0.00035616,7,"2025-07-14T14:31:01.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055638,1752503461542,-460.0,0.00035616,7,"2025-07-14T14:31:01.542",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055640,1752503461551,-460.0,0.00035616,7,"2025-07-14T14:31:01.551",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055642,1752503461560,-612.7,0.00035616,7,"2025-07-14T14:31:01.560",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055644,1752503461570,-460.0,0.00035616,7,"2025-07-14T14:31:01.570",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055646,1752503461579,-460.0,0.00035616,7,"2025-07-14T14:31:01.579",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055648,1752503461588,-1271.47,0.00035616,7,"2025-07-14T14:31:01.588",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055650,1752503461598,-460.0,0.00035616,7,"2025-07-14T14:31:01.598",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055652,1752503461607,-460.0,0.00035616,7,"2025-07-14T14:31:01.607",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055654,1752503461618,-460.0,0.00035616,7,"2025-07-14T14:31:01.618",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055656,1752503461627,-1782.33,0.00035616,7,"2025-07-14T14:31:01.627",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055658,1752503461637,-460.0,0.00035616,7,"2025-07-14T14:31:01.637",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055660,1752503461647,-1236.2,0.00035616,7,"2025-07-14T14:31:01.647",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055662,1752503461657,-1091.44,0.00035616,7,"2025-07-14T14:31:01.657",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055664,1752503461667,-501.12,0.00035616,7,"2025-07-14T14:31:01.667",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055666,1752503461677,-1138.89,0.00035616,7,"2025-07-14T14:31:01.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055668,1752503461686,-276.2902709,0.00035616,30,"2025-07-14T14:31:01.686",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055670,1752503461696,-1019.06,0.00035616,7,"2025-07-14T14:31:01.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055672,1752503461708,-460.0,0.00035616,7,"2025-07-14T14:31:01.708",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055674,1752503461717,-460.0,0.00035616,7,"2025-07-14T14:31:01.717",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055676,1752503461727,-460.0,0.00035616,7,"2025-07-14T14:31:01.727",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055678,1752503461736,-460.0,0.00035616,7,"2025-07-14T14:31:01.736",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055680,1752503461746,-460.0,0.00035616,7,"2025-07-14T14:31:01.746",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055682,1752503461755,-460.0,0.00035616,7,"2025-07-14T14:31:01.755",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055684,1752503461765,-460.0,0.00035616,7,"2025-07-14T14:31:01.765",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055686,1752503461775,-460.0,0.00035616,7,"2025-07-14T14:31:01.775",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055688,1752503461785,-460.0,0.00035616,7,"2025-07-14T14:31:01.785",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055690,1752503461794,-460.0,0.00035616,7,"2025-07-14T14:31:01.794",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055692,1752503461803,-834.66,0.00035616,7,"2025-07-14T14:31:01.803",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055694,1752503461813,-1849.21,0.00035616,7,"2025-07-14T14:31:01.813",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055696,1752503461823,-460.0,0.00035616,7,"2025-07-14T14:31:01.823",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055698,1752503461832,-460.0,0.00035616,7,"2025-07-14T14:31:01.832",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055700,1752503461842,-460.0,0.00035616,7,"2025-07-14T14:31:01.842",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055702,1752503461852,-889.95,0.00035616,7,"2025-07-14T14:31:01.852",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055704,1752503461862,-2198.44,0.00035616,7,"2025-07-14T14:31:01.862",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055706,1752503461871,-460.0,0.00035616,7,"2025-07-14T14:31:01.871",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055708,1752503461880,-460.0,0.00035616,7,"2025-07-14T14:31:01.880",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055710,1752503461890,-460.0,0.00035616,7,"2025-07-14T14:31:01.890",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055712,1752503461899,-460.0,0.00035616,7,"2025-07-14T14:31:01.899",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055714,1752503461909,-460.0,0.00035616,7,"2025-07-14T14:31:01.909",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055716,1752503461919,-460.0,0.00035616,7,"2025-07-14T14:31:01.919",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055718,1752503461928,-1453.88,0.00035616,7,"2025-07-14T14:31:01.928",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055720,1752503461938,-1825.1,0.00035616,7,"2025-07-14T14:31:01.938",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055722,1752503461947,-460.0,0.00035616,7,"2025-07-14T14:31:01.947",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055724,1752503461960,-2297.1,0.00035616,7,"2025-07-14T14:31:01.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055726,1752503461971,-460.0,0.00035616,7,"2025-07-14T14:31:01.971",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055728,1752503461981,-460.0,0.00035616,7,"2025-07-14T14:31:01.981",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055730,1752503461990,-460.0,0.00035616,7,"2025-07-14T14:31:01.990",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055732,1752503462000,-3539.49,0.00035616,7,"2025-07-14T14:31:02.000",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055734,1752503462010,-460.0,0.00035616,7,"2025-07-14T14:31:02.010",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055736,1752503462019,-460.0,0.00035616,7,"2025-07-14T14:31:02.019",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055738,1752503462028,-460.0,0.00035616,7,"2025-07-14T14:31:02.028",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055740,1752503462038,-468.16,0.00035616,7,"2025-07-14T14:31:02.038",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055742,1752503462047,-460.0,0.00035616,7,"2025-07-14T14:31:02.047",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055744,1752503462057,-460.0,0.00035616,7,"2025-07-14T14:31:02.057",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055746,1752503462066,-460.0,0.00035616,7,"2025-07-14T14:31:02.066",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055748,1752503462076,-2340.24,0.00035616,7,"2025-07-14T14:31:02.076",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055750,1752503462085,-460.0,0.00035616,7,"2025-07-14T14:31:02.085",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055752,1752503462095,-192.4425175,0.00035616,7,"2025-07-14T14:31:02.095",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055754,1752503462105,-460.0,0.00035616,7,"2025-07-14T14:31:02.105",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055756,1752503462114,-460.0,0.00035616,7,"2025-07-14T14:31:02.114",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055758,1752503462124,-460.0,0.00035616,7,"2025-07-14T14:31:02.124",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055760,1752503462134,-460.0,0.00035616,7,"2025-07-14T14:31:02.134",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055762,1752503462144,-460.0,0.00035616,7,"2025-07-14T14:31:02.144",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055764,1752503462154,-460.0,0.00035616,7,"2025-07-14T14:31:02.154",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055766,1752503462165,-460.0,0.00035616,7,"2025-07-14T14:31:02.165",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055768,1752503462176,-2092.22,0.00035616,60,"2025-07-14T14:31:02.176",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055771,1752503462188,-2092.22,0.00035616,60,"2025-07-14T14:31:02.188",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055772,1752503462200,-2092.22,0.00035616,60,"2025-07-14T14:31:02.200",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055775,1752503462214,-2092.22,0.00035616,60,"2025-07-14T14:31:02.214",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055777,1752503462224,-1357.64,0.00035616,7,"2025-07-14T14:31:02.224",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055778,1752503462233,-2092.22,0.00035616,60,"2025-07-14T14:31:02.233",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055781,1752503462243,-1931.73,0.00035616,7,"2025-07-14T14:31:02.243",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055783,1752503462252,-2092.22,0.00035616,60,"2025-07-14T14:31:02.252",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055785,1752503462262,-2092.22,0.00035616,60,"2025-07-14T14:31:02.262",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055787,1752503462272,-2092.22,0.00035616,60,"2025-07-14T14:31:02.272",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055789,1752503462282,-460.0,0.00035616,7,"2025-07-14T14:31:02.282",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055791,1752503462292,-2092.22,0.00035616,60,"2025-07-14T14:31:02.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055793,1752503462302,-2092.22,0.00035616,60,"2025-07-14T14:31:02.302",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055795,1752503462311,-1846.37,0.00035616,7,"2025-07-14T14:31:02.311",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055797,1752503462321,-2092.22,0.00035616,60,"2025-07-14T14:31:02.321",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055799,1752503462330,-733.59,0.00035616,7,"2025-07-14T14:31:02.330",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055801,1752503462339,-2092.22,0.00035616,60,"2025-07-14T14:31:02.339",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055803,1752503462349,-2092.22,0.00035616,60,"2025-07-14T14:31:02.349",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055805,1752503462359,-460.0,0.00035616,7,"2025-07-14T14:31:02.359",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055807,1752503462368,-2092.22,0.00035616,60,"2025-07-14T14:31:02.368",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055808,1752503462377,-720.84,0.00035616,7,"2025-07-14T14:31:02.377",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055809,1752503462386,-2092.22,0.00035616,60,"2025-07-14T14:31:02.386",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055810,1752503462395,-460.0,0.00035616,7,"2025-07-14T14:31:02.395",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055811,1752503462404,-460.0,0.00035616,7,"2025-07-14T14:31:02.404",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055812,1752503462414,-2092.22,0.00035616,60,"2025-07-14T14:31:02.414",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055813,1752503462423,-2092.22,0.00035616,60,"2025-07-14T14:31:02.423",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055814,1752503462439,-460.0,0.00035616,7,"2025-07-14T14:31:02.439",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055815,1752503462448,-2092.22,0.00035616,60,"2025-07-14T14:31:02.448",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055816,1752503462459,-460.0,0.00035616,7,"2025-07-14T14:31:02.459",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055817,1752503462468,-460.0,0.00035616,7,"2025-07-14T14:31:02.468",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055818,1752503462479,-2305.98,0.00035616,7,"2025-07-14T14:31:02.479",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055820,1752503462493,-460.0,0.00035616,7,"2025-07-14T14:31:02.493",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055822,1752503462513,-460.0,0.00035616,7,"2025-07-14T14:31:02.513",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055824,1752503462534,-460.0,0.00035616,7,"2025-07-14T14:31:02.534",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055826,1752503462551,-1680.21,0.00035616,7,"2025-07-14T14:31:02.551",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055828,1752503462560,-2092.22,0.00035616,60,"2025-07-14T14:31:02.560",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055830,1752503462570,-474.54,0.00035616,7,"2025-07-14T14:31:02.570",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055832,1752503462580,-2092.22,0.00035616,60,"2025-07-14T14:31:02.580",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055834,1752503462591,-460.0,0.00035616,7,"2025-07-14T14:31:02.591",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055836,1752503462601,-2092.22,0.00035616,60,"2025-07-14T14:31:02.601",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055838,1752503462610,-2092.22,0.00035616,60,"2025-07-14T14:31:02.610",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055840,1752503462620,-2092.22,0.00035616,60,"2025-07-14T14:31:02.620",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055842,1752503462630,-2092.34724759,0.00035616,60,"2025-07-14T14:31:02.630",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055844,1752503462640,-1207.55,0.00035616,7,"2025-07-14T14:31:02.640",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055846,1752503462650,-460.0,0.00035616,7,"2025-07-14T14:31:02.650",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055848,1752503462659,-581.01,0.00035616,7,"2025-07-14T14:31:02.659",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055850,1752503462669,-460.0,0.00035616,7,"2025-07-14T14:31:02.669",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055852,1752503462679,-530.0,0.00035616,7,"2025-07-14T14:31:02.679",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055854,1752503462689,-1561.56,0.00035616,7,"2025-07-14T14:31:02.689",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055856,1752503462699,-460.0,0.00035616,7,"2025-07-14T14:31:02.699",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055858,1752503462711,-460.0,0.00035616,7,"2025-07-14T14:31:02.711",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055860,1752503462721,-527.53,0.00035616,7,"2025-07-14T14:31:02.721",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055862,1752503462730,-791.26,0.00035616,7,"2025-07-14T14:31:02.730",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055864,1752503462740,-717.34,0.00035616,7,"2025-07-14T14:31:02.740",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055866,1752503462750,-460.0,0.00035616,7,"2025-07-14T14:31:02.750",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055868,1752503462761,-460.0,0.00035616,7,"2025-07-14T14:31:02.761",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055870,1752503462770,-460.0,0.00035616,7,"2025-07-14T14:31:02.770",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055872,1752503462780,-460.0,0.00035616,7,"2025-07-14T14:31:02.780",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055874,1752503462789,-460.0,0.00035616,7,"2025-07-14T14:31:02.789",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055876,1752503462799,-460.0,0.00035616,7,"2025-07-14T14:31:02.799",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055878,1752503462809,-460.0,0.00035616,7,"2025-07-14T14:31:02.809",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055880,1752503462819,-460.0,0.00035616,7,"2025-07-14T14:31:02.819",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055882,1752503462828,-460.0,0.00035616,7,"2025-07-14T14:31:02.828",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055884,1752503462838,-460.0,0.00035616,7,"2025-07-14T14:31:02.838",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055886,1752503462848,-460.0,0.00035616,7,"2025-07-14T14:31:02.848",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055888,1752503462859,-676.69,0.00035616,7,"2025-07-14T14:31:02.859",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055890,1752503462869,-489.97,0.00035616,7,"2025-07-14T14:31:02.869",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055892,1752503462879,-460.0,0.00035616,7,"2025-07-14T14:31:02.879",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055894,1752503462890,-1781.33,0.00035616,7,"2025-07-14T14:31:02.890",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055896,1752503462900,-460.0,0.00035616,7,"2025-07-14T14:31:02.900",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055898,1752503462910,-460.0,0.00035616,7,"2025-07-14T14:31:02.910",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055900,1752503462920,-1183.76,0.00035616,7,"2025-07-14T14:31:02.920",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055902,1752503462930,-460.0,0.00035616,7,"2025-07-14T14:31:02.930",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055944,1752503463320,-460.0,0.00035616,7,"2025-07-14T14:31:03.320",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055946,1752503463330,-2468.23,0.00035616,7,"2025-07-14T14:31:03.330",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055948,1752503463340,-1172.01,0.00035616,7,"2025-07-14T14:31:03.340",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055950,1752503463349,-543.24,0.00035616,7,"2025-07-14T14:31:03.349",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055952,1752503463359,-460.0,0.00035616,7,"2025-07-14T14:31:03.359",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055954,1752503463368,-460.0,0.00035616,7,"2025-07-14T14:31:03.368",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055956,1752503463378,-460.0,0.00035616,7,"2025-07-14T14:31:03.378",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055958,1752503463387,-500.0,0.00035616,7,"2025-07-14T14:31:03.387",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055960,1752503463397,-460.0,0.00035616,7,"2025-07-14T14:31:03.397",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055962,1752503463406,-460.0,0.00035616,7,"2025-07-14T14:31:03.406",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055964,1752503463416,-500.0,0.00035616,7,"2025-07-14T14:31:03.416",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055966,1752503463427,-500.0,0.00035616,7,"2025-07-14T14:31:03.427",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055968,1752503463440,-460.0,0.00035616,7,"2025-07-14T14:31:03.440",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055970,1752503463450,-500.0,0.00035616,7,"2025-07-14T14:31:03.450",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055972,1752503463461,-500.0,0.00035616,7,"2025-07-14T14:31:03.461",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055974,1752503463472,-793.52,0.00035616,7,"2025-07-14T14:31:03.472",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055976,1752503463482,-500.0,0.00035616,7,"2025-07-14T14:31:03.482",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055978,1752503463491,-1061.0,0.00035616,7,"2025-07-14T14:31:03.491",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055980,1752503463501,-3108.74,0.00035616,7,"2025-07-14T14:31:03.501",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055982,1752503463512,-500.0,0.00035616,7,"2025-07-14T14:31:03.512",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055984,1752503463522,-500.0,0.00035616,7,"2025-07-14T14:31:03.522",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055986,1752503463532,-460.0,0.00035616,7,"2025-07-14T14:31:03.532",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055988,1752503463541,-500.0,0.00035616,7,"2025-07-14T14:31:03.541",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055990,1752503463551,-460.0,0.00035616,7,"2025-07-14T14:31:03.551",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055992,1752503463560,-500.0,0.00035616,7,"2025-07-14T14:31:03.560",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055994,1752503463570,-500.0,0.00035616,7,"2025-07-14T14:31:03.570",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055996,1752503463579,-500.0,0.00035616,7,"2025-07-14T14:31:03.579",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372055998,1752503463589,-500.0,0.00035616,7,"2025-07-14T14:31:03.589",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056000,1752503463599,-500.0,0.00035616,7,"2025-07-14T14:31:03.599",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056002,1752503463609,-500.0,0.00035616,7,"2025-07-14T14:31:03.609",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056004,1752503463619,-500.0,0.00035616,7,"2025-07-14T14:31:03.619",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056006,1752503463628,-500.0,0.00035616,7,"2025-07-14T14:31:03.628",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056008,1752503463638,-500.0,0.00035616,7,"2025-07-14T14:31:03.638",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056010,1752503463648,-626.68,0.00035616,7,"2025-07-14T14:31:03.648",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056012,1752503463658,-460.0,0.00035616,7,"2025-07-14T14:31:03.658",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056014,1752503463668,-1000.0,0.00035616,2,"2025-07-14T14:31:03.668",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056016,1752503463678,-835.89,0.00035616,7,"2025-07-14T14:31:03.678",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056019,1752503463688,-460.0,0.00035616,7,"2025-07-14T14:31:03.688",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056021,1752503463698,-901.51,0.00035616,7,"2025-07-14T14:31:03.698",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056023,1752503463710,-1792.86,0.00035616,7,"2025-07-14T14:31:03.710",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056025,1752503463720,-460.0,0.00035616,7,"2025-07-14T14:31:03.720",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056027,1752503463730,-460.0,0.00035616,7,"2025-07-14T14:31:03.730",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056029,1752503463740,-460.0,0.00035616,7,"2025-07-14T14:31:03.740",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056031,1752503463750,-2351.21,0.00035616,7,"2025-07-14T14:31:03.750",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056033,1752503463760,-686.06,0.00035616,7,"2025-07-14T14:31:03.760",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056035,1752503463770,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.770",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056037,1752503463780,-460.0,0.00035616,7,"2025-07-14T14:31:03.780",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056039,1752503463790,-1643.21,0.00035616,7,"2025-07-14T14:31:03.790",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056041,1752503463799,-460.0,0.00035616,7,"2025-07-14T14:31:03.799",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056043,1752503463809,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.809",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056045,1752503463819,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.819",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056047,1752503463829,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.829",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056049,1752503463839,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.839",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056051,1752503463849,-460.0,0.00035616,7,"2025-07-14T14:31:03.849",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056053,1752503463859,-862.01,0.00035616,7,"2025-07-14T14:31:03.859",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056055,1752503463869,-1306.5,0.00035616,7,"2025-07-14T14:31:03.869",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056057,1752503463879,-460.0,0.00035616,7,"2025-07-14T14:31:03.879",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056059,1752503463889,-460.0,0.00035616,7,"2025-07-14T14:31:03.889",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056061,1752503463898,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.898",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056063,1752503463908,-460.0,0.00035616,7,"2025-07-14T14:31:03.908",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056065,1752503463919,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.919",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056067,1752503463928,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.928",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056069,1752503463938,-1513.92,0.00035616,7,"2025-07-14T14:31:03.938",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056071,1752503463947,-460.0,0.00035616,7,"2025-07-14T14:31:03.947",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056073,1752503463958,-2412.46,0.00035616,7,"2025-07-14T14:31:03.958",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056075,1752503463968,-460.0,0.00035616,7,"2025-07-14T14:31:03.968",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056077,1752503463977,-460.0,0.00035616,7,"2025-07-14T14:31:03.977",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056079,1752503463987,-1477.545562,0.00035616,7,"2025-07-14T14:31:03.987",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056081,1752503463996,-1122.3,0.00035616,7,"2025-07-14T14:31:03.996",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056083,1752503464006,-1971.57,0.00035616,7,"2025-07-14T14:31:04.006",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056085,1752503464016,-460.0,0.00035616,7,"2025-07-14T14:31:04.016",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056087,1752503464026,-1192.08,0.00035616,7,"2025-07-14T14:31:04.026",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056089,1752503464039,-778.8,0.00035616,7,"2025-07-14T14:31:04.039",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056091,1752503464048,-460.0,0.00035616,7,"2025-07-14T14:31:04.048",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056093,1752503464058,-460.0,0.00035616,7,"2025-07-14T14:31:04.058",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056095,1752503464068,-460.0,0.00035616,7,"2025-07-14T14:31:04.068",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056097,1752503464078,-1477.545562,0.00035616,7,"2025-07-14T14:31:04.078",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056099,1752503464087,-460.0,0.00035616,7,"2025-07-14T14:31:04.087",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056101,1752503464097,-1594.57,0.00035616,7,"2025-07-14T14:31:04.097",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056103,1752503464107,-460.0,0.00035616,7,"2025-07-14T14:31:04.107",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056105,1752503464116,-460.0,0.00035616,7,"2025-07-14T14:31:04.116",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056107,1752503464126,-2416.77,0.00035616,7,"2025-07-14T14:31:04.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056109,1752503464136,-460.0,0.00035616,7,"2025-07-14T14:31:04.136",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056111,1752503464145,-460.0,0.00035616,7,"2025-07-14T14:31:04.145",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056113,1752503464155,-3849.09,0.00035616,7,"2025-07-14T14:31:04.155",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056115,1752503464165,-3161.21,0.00035616,7,"2025-07-14T14:31:04.165",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056117,1752503464175,-1453.73,0.00035616,7,"2025-07-14T14:31:04.175",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056119,1752503464184,-460.0,0.00035616,7,"2025-07-14T14:31:04.184",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056121,1752503464194,-460.0,0.00035616,7,"2025-07-14T14:31:04.194",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056123,1752503464203,-460.0,0.00035616,7,"2025-07-14T14:31:04.203",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056125,1752503464216,-460.0,0.00035616,7,"2025-07-14T14:31:04.216",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056127,1752503464225,-460.0,0.00035616,7,"2025-07-14T14:31:04.225",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056129,1752503464235,-460.0,0.00035616,7,"2025-07-14T14:31:04.235",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056131,1752503464246,-527.06,0.00035616,7,"2025-07-14T14:31:04.246",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056134,1752503464258,-460.0,0.00035616,7,"2025-07-14T14:31:04.258",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056136,1752503464268,-460.0,0.00035616,7,"2025-07-14T14:31:04.268",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056138,1752503464277,-460.0,0.00035616,7,"2025-07-14T14:31:04.277",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056140,1752503464287,-2248.81,0.00035616,7,"2025-07-14T14:31:04.287",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056141,1752503464297,-460.0,0.00035616,7,"2025-07-14T14:31:04.297",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056144,1752503464307,-460.0,0.00035616,7,"2025-07-14T14:31:04.307",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056145,1752503464317,-2619.27,0.00035616,7,"2025-07-14T14:31:04.317",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056147,1752503464327,-1159.76,0.00035616,7,"2025-07-14T14:31:04.327",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056150,1752503464337,-460.0,0.00035616,7,"2025-07-14T14:31:04.337",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056152,1752503464348,-460.0,0.00035616,7,"2025-07-14T14:31:04.348",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056154,1752503464359,-613.61,0.00035616,7,"2025-07-14T14:31:04.359",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056156,1752503464370,-462.88868637,0.00035616,7,"2025-07-14T14:31:04.370",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056158,1752503464380,-460.0,0.00035616,7,"2025-07-14T14:31:04.380",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056160,1752503464389,-460.0,0.00035616,7,"2025-07-14T14:31:04.389",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056162,1752503464400,-1581.03,0.00035616,7,"2025-07-14T14:31:04.400",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056164,1752503464410,-460.0,0.00035616,7,"2025-07-14T14:31:04.410",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056166,1752503464421,-460.0,0.00035616,7,"2025-07-14T14:31:04.421",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056168,1752503464431,-460.0,0.00035616,7,"2025-07-14T14:31:04.431",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056170,1752503464442,-463.0046608,0.00035616,7,"2025-07-14T14:31:04.442",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056172,1752503464451,-577.55,0.00035616,7,"2025-07-14T14:31:04.451",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056174,1752503464465,-460.0,0.00035616,7,"2025-07-14T14:31:04.465",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056176,1752503464475,-1643.91,0.00035616,7,"2025-07-14T14:31:04.475",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056178,1752503464484,-1924.65,0.00035616,7,"2025-07-14T14:31:04.484",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056180,1752503464494,-551.54,0.00035616,7,"2025-07-14T14:31:04.494",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056182,1752503464504,-960.35,0.00035616,7,"2025-07-14T14:31:04.504",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056184,1752503464515,-1369.4,0.00035616,7,"2025-07-14T14:31:04.515",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056186,1752503464525,-601.13382135,0.00035616,7,"2025-07-14T14:31:04.525",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056187,1752503464536,-988.24950679,0.00035616,7,"2025-07-14T14:31:04.536",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056332,1752503466110,-173.08,0.0001999,2,"2025-07-14T14:31:06.110",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056334,1752503466121,-173.08,0.0002498,2,"2025-07-14T14:31:06.121",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056336,1752503466130,-2260.0,0.00034795,2,"2025-07-14T14:31:06.130",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056338,1752503466142,-2260.0,0.00035069,2,"2025-07-14T14:31:06.142",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056340,1752503466153,-1185.84,0.00035343,2,"2025-07-14T14:31:06.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056345,1752503467148,-3634.63086957,0.00021635,2,"2025-07-14T14:31:07.148",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056346,1752503467158,-173.08,0.0002498,2,"2025-07-14T14:31:07.158",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056347,1752503467167,-173.08,0.0002498,2,"2025-07-14T14:31:07.167",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056348,1752503467176,-151.0,0.00029315,2,"2025-07-14T14:31:07.176",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056349,1752503467186,-369.25830971,0.00031067,2,"2025-07-14T14:31:07.186",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056350,1752503467200,-210.63058707,0.00035,7,"2025-07-14T14:31:07.200",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056351,1752503467211,-156.204,0.00035055,2,"2025-07-14T14:31:07.211",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056352,1752503467222,-1074.16,0.00035343,2,"2025-07-14T14:31:07.222",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056353,1752503467231,-489.77049321,0.00035616,7,"2025-07-14T14:31:07.231",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056354,1752503467241,-425.02294622,0.00035616,7,"2025-07-14T14:31:07.241",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056355,1752503467250,-460.0,0.00035616,7,"2025-07-14T14:31:07.250",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056356,1752503467260,-715.03,0.00035616,7,"2025-07-14T14:31:07.260",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056357,1752503467269,-654.37,0.00035616,7,"2025-07-14T14:31:07.269",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056358,1752503467279,-1903.95,0.00035616,7,"2025-07-14T14:31:07.279",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056359,1752503467288,-460.0,0.00035616,7,"2025-07-14T14:31:07.288",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056360,1752503467298,-460.0,0.00035616,7,"2025-07-14T14:31:07.298",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056361,1752503467307,-594.21,0.00035616,7,"2025-07-14T14:31:07.307",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056362,1752503467317,-2951.17,0.00035616,7,"2025-07-14T14:31:07.317",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056363,1752503467326,-460.0,0.00035616,7,"2025-07-14T14:31:07.326",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056364,1752503467335,-1221.61,0.00035616,7,"2025-07-14T14:31:07.335",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056365,1752503467344,-566.09995222,0.00035616,7,"2025-07-14T14:31:07.344",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056366,1752503467354,-1182.49,0.00035616,7,"2025-07-14T14:31:07.354",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056367,1752503467363,-2456.75,0.00035616,7,"2025-07-14T14:31:07.363",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056368,1752503467372,-460.0,0.00035616,7,"2025-07-14T14:31:07.372",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056369,1752503467382,-460.0,0.00035616,7,"2025-07-14T14:31:07.382",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056370,1752503467391,-688.46,0.00035616,7,"2025-07-14T14:31:07.391",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056371,1752503467401,-460.0,0.00035616,7,"2025-07-14T14:31:07.401",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056372,1752503467411,-460.0,0.00035616,7,"2025-07-14T14:31:07.411",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056373,1752503467420,-460.0,0.00035616,7,"2025-07-14T14:31:07.420",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056374,1752503467433,-389.022842,0.00035616,7,"2025-07-14T14:31:07.433",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056375,1752503467456,-538.797158,0.00035616,7,"2025-07-14T14:31:07.456",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056376,1752503467470,-596.9473687,0.00035616,7,"2025-07-14T14:31:07.470",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056377,1752503467480,-460.0,0.00035616,7,"2025-07-14T14:31:07.480",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056378,1752503467490,-3879.07,0.00035616,7,"2025-07-14T14:31:07.490",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056379,1752503467499,-765.37,0.00035616,7,"2025-07-14T14:31:07.499",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056380,1752503467509,-1665.15,0.00035616,7,"2025-07-14T14:31:07.509",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056381,1752503467519,-460.0,0.00035616,7,"2025-07-14T14:31:07.519",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056382,1752503467529,-460.0,0.00035616,7,"2025-07-14T14:31:07.529",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056383,1752503467538,-460.0,0.00035616,7,"2025-07-14T14:31:07.538",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056384,1752503467547,-647.0,0.00035616,7,"2025-07-14T14:31:07.547",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056385,1752503467556,-1870.34,0.00035616,7,"2025-07-14T14:31:07.556",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056386,1752503467565,-1431.61,0.00035616,7,"2025-07-14T14:31:07.565",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056387,1752503467574,-460.0,0.00035616,7,"2025-07-14T14:31:07.574",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056388,1752503467583,-460.0,0.00035616,7,"2025-07-14T14:31:07.583",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056389,1752503467593,-460.0,0.00035616,7,"2025-07-14T14:31:07.593",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056390,1752503467602,-460.0,0.00035616,7,"2025-07-14T14:31:07.602",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056391,1752503467612,-3312.53,0.00035616,7,"2025-07-14T14:31:07.612",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056392,1752503467621,-859.62,0.00035616,7,"2025-07-14T14:31:07.621",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056393,1752503467631,-460.0,0.00035616,7,"2025-07-14T14:31:07.631",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056394,1752503467640,-1739.11,0.00035616,7,"2025-07-14T14:31:07.640",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056395,1752503467649,-460.0,0.00035616,7,"2025-07-14T14:31:07.649",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056396,1752503467659,-460.0,0.00035616,7,"2025-07-14T14:31:07.659",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056397,1752503467667,-2455.35,0.00035616,7,"2025-07-14T14:31:07.667",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056398,1752503467678,-460.0,0.00035616,7,"2025-07-14T14:31:07.678",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056399,1752503467688,-2430.49,0.00035616,7,"2025-07-14T14:31:07.688",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056400,1752503467697,-460.0,0.00035616,7,"2025-07-14T14:31:07.697",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056401,1752503467706,-1932.88,0.00035616,7,"2025-07-14T14:31:07.706",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056402,1752503467719,-460.0,0.00035616,7,"2025-07-14T14:31:07.719",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056403,1752503467728,-460.0,0.00035616,7,"2025-07-14T14:31:07.728",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056404,1752503467738,-460.0,0.00035616,7,"2025-07-14T14:31:07.738",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056405,1752503467747,-460.0,0.00035616,7,"2025-07-14T14:31:07.747",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056406,1752503467756,-460.0,0.00035616,7,"2025-07-14T14:31:07.756",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056407,1752503467766,-500.0,0.00035616,7,"2025-07-14T14:31:07.766",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056408,1752503467775,-855.96,0.00035616,7,"2025-07-14T14:31:07.775",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056409,1752503467785,-807.23,0.00035616,7,"2025-07-14T14:31:07.785",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056410,1752503467794,-500.0,0.00035616,7,"2025-07-14T14:31:07.794",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056411,1752503467803,-613.0,0.00035616,7,"2025-07-14T14:31:07.803",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056412,1752503467813,-460.0,0.00035616,7,"2025-07-14T14:31:07.813",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056413,1752503467823,-460.0,0.00035616,7,"2025-07-14T14:31:07.823",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056414,1752503467834,-513.07,0.00035616,7,"2025-07-14T14:31:07.834",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056415,1752503467843,-826.67,0.00035616,7,"2025-07-14T14:31:07.843",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056416,1752503467854,-460.0,0.00035616,7,"2025-07-14T14:31:07.854",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056417,1752503467863,-1908.95,0.00035616,7,"2025-07-14T14:31:07.863",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056418,1752503467872,-460.0,0.00035616,7,"2025-07-14T14:31:07.872",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056419,1752503467882,-460.0,0.00035616,7,"2025-07-14T14:31:07.882",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056420,1752503467891,-746.11,0.00035616,7,"2025-07-14T14:31:07.891",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056421,1752503467901,-460.0,0.00035616,7,"2025-07-14T14:31:07.901",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056422,1752503467911,-460.0,0.00035616,7,"2025-07-14T14:31:07.911",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056423,1752503467920,-2462.1,0.00035616,7,"2025-07-14T14:31:07.920",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056424,1752503467931,-2560.55,0.00035616,7,"2025-07-14T14:31:07.931",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056425,1752503467940,-460.0,0.00035616,7,"2025-07-14T14:31:07.940",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056426,1752503467950,-460.0,0.00035616,7,"2025-07-14T14:31:07.950",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056427,1752503467960,-933.7,0.00035616,7,"2025-07-14T14:31:07.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056428,1752503467970,-1108.55,0.00035616,7,"2025-07-14T14:31:07.970",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056429,1752503467979,-656.47,0.00035616,7,"2025-07-14T14:31:07.979",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056430,1752503467989,-460.0,0.00035616,7,"2025-07-14T14:31:07.989",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056431,1752503467999,-915.47,0.00035616,7,"2025-07-14T14:31:07.999",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056432,1752503468008,-460.0,0.00035616,7,"2025-07-14T14:31:08.008",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056433,1752503468017,-1125.08,0.00035616,7,"2025-07-14T14:31:08.017",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056434,1752503468026,-460.0,0.00035616,7,"2025-07-14T14:31:08.026",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056435,1752503468035,-460.0,0.00035616,7,"2025-07-14T14:31:08.035",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056436,1752503468044,-460.0,0.00035616,7,"2025-07-14T14:31:08.044",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056437,1752503468053,-1599.54,0.00035616,7,"2025-07-14T14:31:08.053",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056438,1752503468063,-460.0,0.00035616,7,"2025-07-14T14:31:08.063",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056439,1752503468072,-637.05,0.00035616,7,"2025-07-14T14:31:08.072",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056440,1752503468081,-1333.15,0.00035616,7,"2025-07-14T14:31:08.081",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056441,1752503468090,-460.0,0.00035616,7,"2025-07-14T14:31:08.090",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056442,1752503468099,-2152.77,0.00035616,7,"2025-07-14T14:31:08.099",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056443,1752503468108,-460.0,0.00035616,7,"2025-07-14T14:31:08.108",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056444,1752503468118,-460.0,0.00035616,7,"2025-07-14T14:31:08.118",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056445,1752503468127,-1493.67,0.00035616,7,"2025-07-14T14:31:08.127",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056446,1752503468136,-1522.99,0.00035616,7,"2025-07-14T14:31:08.136",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056447,1752503468146,-460.0,0.00035616,7,"2025-07-14T14:31:08.146",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056448,1752503468155,-460.0,0.00035616,7,"2025-07-14T14:31:08.155",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056449,1752503468164,-1982.02,0.00035616,7,"2025-07-14T14:31:08.164",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056450,1752503468175,-460.0,0.00035616,7,"2025-07-14T14:31:08.175",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056451,1752503468185,-1224.68,0.00035616,7,"2025-07-14T14:31:08.185",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056452,1752503468195,-3235.51,0.00035616,7,"2025-07-14T14:31:08.195",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056453,1752503468204,-460.0,0.00035616,7,"2025-07-14T14:31:08.204",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056454,1752503468215,-2184.14,0.00035616,7,"2025-07-14T14:31:08.215",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056455,1752503468224,-460.0,0.00035616,7,"2025-07-14T14:31:08.224",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056456,1752503468234,-835.17,0.00035616,7,"2025-07-14T14:31:08.234",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056457,1752503468243,-476.49,0.00035616,7,"2025-07-14T14:31:08.243",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056458,1752503468253,-1456.91,0.00035616,7,"2025-07-14T14:31:08.253",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056459,1752503468262,-931.47,0.00035616,7,"2025-07-14T14:31:08.262",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056460,1752503468271,-460.0,0.00035616,7,"2025-07-14T14:31:08.271",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056461,1752503468280,-460.0,0.00035616,7,"2025-07-14T14:31:08.280",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056462,1752503468289,-460.0,0.00035616,7,"2025-07-14T14:31:08.289",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056463,1752503468299,-3627.36,0.00035616,7,"2025-07-14T14:31:08.299",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056464,1752503468309,-1039.89,0.00035616,7,"2025-07-14T14:31:08.309",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056465,1752503468318,-2545.8,0.00035616,7,"2025-07-14T14:31:08.318",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056466,1752503468327,-2122.66,0.00035616,7,"2025-07-14T14:31:08.327",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056467,1752503468337,-460.0,0.00035616,7,"2025-07-14T14:31:08.337",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056468,1752503468346,-460.0,0.00035616,7,"2025-07-14T14:31:08.346",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056469,1752503468355,-460.0,0.00035616,7,"2025-07-14T14:31:08.355",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056470,1752503468364,-1028.72,0.00035616,7,"2025-07-14T14:31:08.364",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056471,1752503468374,-460.0,0.00035616,7,"2025-07-14T14:31:08.374",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056472,1752503468383,-460.0,0.00035616,7,"2025-07-14T14:31:08.383",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056473,1752503468392,-230.19451381,0.00035616,7,"2025-07-14T14:31:08.392",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056474,1752503468401,-1441.78,0.00035616,7,"2025-07-14T14:31:08.401",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056475,1752503468410,-1495.91,0.00035616,7,"2025-07-14T14:31:08.410",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056476,1752503468420,-460.0,0.00035616,7,"2025-07-14T14:31:08.420",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056477,1752503468431,-1625.54,0.00035616,7,"2025-07-14T14:31:08.431",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056478,1752503468443,-460.0,0.00035616,7,"2025-07-14T14:31:08.443",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056479,1752503468453,-460.0,0.00035616,7,"2025-07-14T14:31:08.453",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056480,1752503468465,-460.0,0.00035616,7,"2025-07-14T14:31:08.465",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056481,1752503468476,-2975.21,0.00035616,7,"2025-07-14T14:31:08.476",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056482,1752503468486,-460.0,0.00035616,7,"2025-07-14T14:31:08.486",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056483,1752503468494,-460.0,0.00035616,7,"2025-07-14T14:31:08.494",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056484,1752503468504,-471.7,0.00035616,7,"2025-07-14T14:31:08.504",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056485,1752503468516,-460.0,0.00035616,7,"2025-07-14T14:31:08.516",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056486,1752503468527,-3935.86,0.00035616,7,"2025-07-14T14:31:08.527",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056487,1752503468537,-460.0,0.00035616,7,"2025-07-14T14:31:08.537",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056488,1752503468547,-460.0,0.00035616,7,"2025-07-14T14:31:08.547",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056489,1752503468557,-460.0,0.00035616,7,"2025-07-14T14:31:08.557",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056490,1752503468566,-833.96,0.00035616,7,"2025-07-14T14:31:08.566",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056491,1752503468575,-460.0,0.00035616,7,"2025-07-14T14:31:08.575",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056492,1752503468585,-460.0,0.00035616,7,"2025-07-14T14:31:08.585",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056493,1752503468594,-2016.85,0.00035616,7,"2025-07-14T14:31:08.594",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056494,1752503468604,-460.0,0.00035616,7,"2025-07-14T14:31:08.604",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056495,1752503468613,-2809.83,0.00035616,7,"2025-07-14T14:31:08.613",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056496,1752503468622,-462.61333465,0.00035616,7,"2025-07-14T14:31:08.622",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056497,1752503468632,-1159.47,0.00035616,7,"2025-07-14T14:31:08.632",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056498,1752503468641,-460.0,0.00035616,7,"2025-07-14T14:31:08.641",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056499,1752503468651,-460.0,0.00035616,7,"2025-07-14T14:31:08.651",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056500,1752503468660,-293.471805,0.00035616,7,"2025-07-14T14:31:08.660",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056501,1752503468669,-786.81,0.00035616,7,"2025-07-14T14:31:08.669",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056502,1752503468679,-460.0,0.00035616,7,"2025-07-14T14:31:08.679",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056503,1752503468688,-460.0,0.00035616,7,"2025-07-14T14:31:08.688",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056504,1752503468698,-460.0,0.00035616,7,"2025-07-14T14:31:08.698",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056505,1752503468707,-460.0,0.00035616,7,"2025-07-14T14:31:08.707",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056506,1752503468719,-3487.67,0.00035616,7,"2025-07-14T14:31:08.719",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056507,1752503468729,-460.0,0.00035616,7,"2025-07-14T14:31:08.729",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056508,1752503468738,-460.0,0.00035616,7,"2025-07-14T14:31:08.738",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056509,1752503468748,-460.0,0.00035616,7,"2025-07-14T14:31:08.748",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056510,1752503468758,-460.0,0.00035616,7,"2025-07-14T14:31:08.758",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056511,1752503468767,-460.0,0.00035616,7,"2025-07-14T14:31:08.767",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056512,1752503468777,-3116.55,0.00035616,7,"2025-07-14T14:31:08.777",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056513,1752503468786,-460.0,0.00035616,7,"2025-07-14T14:31:08.786",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056514,1752503468796,-4244.73,0.00035616,7,"2025-07-14T14:31:08.796",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056515,1752503468806,-500.0,0.00035616,7,"2025-07-14T14:31:08.806",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056516,1752503468816,-500.0,0.00035616,7,"2025-07-14T14:31:08.816",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056517,1752503468826,-460.0,0.00035616,7,"2025-07-14T14:31:08.826",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056518,1752503468835,-460.0,0.00035616,7,"2025-07-14T14:31:08.835",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056519,1752503468844,-703.39,0.00035616,7,"2025-07-14T14:31:08.844",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056520,1752503468854,-3397.06,0.00035616,7,"2025-07-14T14:31:08.854",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056521,1752503468863,-460.0,0.00035616,7,"2025-07-14T14:31:08.863",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056522,1752503468873,-460.0,0.00035616,7,"2025-07-14T14:31:08.873",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056523,1752503468882,-300.0,0.00035616,7,"2025-07-14T14:31:08.882",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056524,1752503468892,-546.62,0.00035616,7,"2025-07-14T14:31:08.892",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056525,1752503468901,-460.0,0.00035616,7,"2025-07-14T14:31:08.901",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056526,1752503468911,-941.8,0.00035616,7,"2025-07-14T14:31:08.911",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056527,1752503468920,-2215.9,0.00035616,7,"2025-07-14T14:31:08.920",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056528,1752503468929,-460.0,0.00035616,7,"2025-07-14T14:31:08.929",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056529,1752503468938,-460.0,0.00035616,7,"2025-07-14T14:31:08.938",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056530,1752503468948,-460.0,0.00035616,7,"2025-07-14T14:31:08.948",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056531,1752503468957,-242.64525492,0.00035616,7,"2025-07-14T14:31:08.957",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056532,1752503468969,-460.0,0.00035616,7,"2025-07-14T14:31:08.969",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056533,1752503468979,-500.64734688,0.00035616,7,"2025-07-14T14:31:08.979",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056534,1752503468988,-460.0,0.00035616,7,"2025-07-14T14:31:08.988",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056535,1752503468998,-460.0,0.00035616,7,"2025-07-14T14:31:08.998",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056536,1752503469007,-907.14,0.00035616,7,"2025-07-14T14:31:09.007",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056537,1752503469016,-308.06734951,0.00035616,7,"2025-07-14T14:31:09.016",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056538,1752503469026,-2662.37524272,0.00035616,7,"2025-07-14T14:31:09.026",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056539,1752503470808,-2704.16196033,0.00033467,30,"2025-07-14T14:31:10.808",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056540,1752503470819,-263.451,0.00033467,30,"2025-07-14T14:31:10.819",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056541,1752503470852,-10998.58745862,0.00033467,30,"2025-07-14T14:31:10.852",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056542,1752503470862,-500.0,0.00034247,2,"2025-07-14T14:31:10.862",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056543,1752503470873,-150.0,0.00034247,2,"2025-07-14T14:31:10.873",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056544,1752503470883,-200.79487083,0.00034521,2,"2025-07-14T14:31:10.883",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056545,1752503470895,-299.20512917,0.00034521,2,"2025-07-14T14:31:10.895",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056546,1752503470906,-500.0,0.00034795,2,"2025-07-14T14:31:10.906",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056547,1752503470915,-1097.001,0.00035055,2,"2025-07-14T14:31:10.915",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056548,1752503470924,-500.0,0.00035069,2,"2025-07-14T14:31:10.924",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056549,1752503470934,-500.0,0.00035343,2,"2025-07-14T14:31:10.934",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056550,1752503470944,-273.32475728,0.00035616,7,"2025-07-14T14:31:10.944",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056551,1752503470954,-460.0,0.00035616,7,"2025-07-14T14:31:10.954",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056552,1752503470963,-460.0,0.00035616,7,"2025-07-14T14:31:10.963",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056553,1752503470973,-464.28,0.00035616,7,"2025-07-14T14:31:10.973",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056554,1752503470982,-3117.29,0.00035616,7,"2025-07-14T14:31:10.982",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056555,1752503470992,-662.08,0.00035616,7,"2025-07-14T14:31:10.992",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056556,1752503471002,-460.0,0.00035616,7,"2025-07-14T14:31:11.002",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056557,1752503471011,-18.88661414,0.00035616,7,"2025-07-14T14:31:11.011",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056558,1752503471028,-553.17338586,0.00035616,7,"2025-07-14T14:31:11.028",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056559,1752503471038,-1538.93,0.00035616,7,"2025-07-14T14:31:11.038",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056560,1752503471047,-460.0,0.00035616,7,"2025-07-14T14:31:11.047",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056561,1752503471057,-471.57313855,0.00035616,7,"2025-07-14T14:31:11.057",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056562,1752503471067,-731.68,0.00035616,7,"2025-07-14T14:31:11.067",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056563,1752503471076,-474.03164381,0.00035616,7,"2025-07-14T14:31:11.076",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056564,1752503471086,-460.0,0.00035616,7,"2025-07-14T14:31:11.086",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056565,1752503471095,-460.0,0.00035616,7,"2025-07-14T14:31:11.095",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056566,1752503471104,-511.82,0.00035616,7,"2025-07-14T14:31:11.104",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056567,1752503471114,-1115.89,0.00035616,7,"2025-07-14T14:31:11.114",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056568,1752503471124,-836.6,0.00035616,7,"2025-07-14T14:31:11.124",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056569,1752503471133,-460.0,0.00035616,7,"2025-07-14T14:31:11.133",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056570,1752503471142,-475.67303964,0.00035616,7,"2025-07-14T14:31:11.142",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056571,1752503471233,-210.63058707,0.00027,3,"2025-07-14T14:31:11.233",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056572,1752503471242,-1375.79696036,0.00035616,7,"2025-07-14T14:31:11.242",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056573,1752503471251,-460.0,0.00035616,7,"2025-07-14T14:31:11.251",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056574,1752503471261,-460.0,0.00035616,7,"2025-07-14T14:31:11.261",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056575,1752503471271,-493.19820208,0.00035616,7,"2025-07-14T14:31:11.271",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056576,1752503471283,-566.66179792,0.00035616,7,"2025-07-14T14:31:11.283",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056577,1752503471293,-178.91015171,0.00035616,7,"2025-07-14T14:31:11.293",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056578,1752503471304,-3058.74503993,0.00035616,7,"2025-07-14T14:31:11.304",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056579,1752503557787,270.91,0.00013699,2,"2025-07-14T14:32:37.787",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056602,1752503794073,-270.91,0.00020187,2,"2025-07-14T14:36:34.073",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056603,1752503794094,-156.16782594,0.00021584,2,"2025-07-14T14:36:34.094",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056604,1752503794115,-250.0,0.00021684,2,"2025-07-14T14:36:34.115",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056605,1752503794136,-250.0,0.00021998,2,"2025-07-14T14:36:34.136",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056606,1752503794157,-452.33024343,0.000249,2,"2025-07-14T14:36:34.157",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056607,1752503794179,-500.0,0.00024985,2,"2025-07-14T14:36:34.179",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056608,1752503794201,-1356.73575,0.00025,2,"2025-07-14T14:36:34.201",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056609,1752503794225,-1257.986968,0.00025,2,"2025-07-14T14:36:34.225",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056610,1752503794248,-518.5,0.0002504,2,"2025-07-14T14:36:34.248",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056611,1752503794270,-537.6845,0.00025095,2,"2025-07-14T14:36:34.270",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056612,1752503794293,-557.5788265,0.0002515,2,"2025-07-14T14:36:34.293",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056613,1752503794315,-578.20924308,0.00025205,2,"2025-07-14T14:36:34.315",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056614,1752503794336,-599.60298507,0.0002526,2,"2025-07-14T14:36:34.336",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056615,1752503794357,-633.40484652,0.00025315,2,"2025-07-14T14:36:34.357",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056616,1752503794381,-202.29701974,0.000259,14,"2025-07-14T14:36:34.381",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056617,1752503794402,-177.7,0.00026245,2,"2025-07-14T14:36:34.402",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056618,1752503794427,-202.29701974,0.00026362,15,"2025-07-14T14:36:34.427",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056619,1752503794450,-270.91,0.00026676,2,"2025-07-14T14:36:34.450",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056620,1752503794471,-452.33024337,0.00026738,2,"2025-07-14T14:36:34.471",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056621,1752503794498,-202.29701974,0.00026823,15,"2025-07-14T14:36:34.498",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056622,1752503794519,-160.0,0.00026925,2,"2025-07-14T14:36:34.519",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056623,1752503794543,-838.29241856,0.00026925,2,"2025-07-14T14:36:34.543",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056624,1752503794565,-369.25830971,0.00026925,2,"2025-07-14T14:36:34.565",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056625,1752503794587,-210.63058707,0.00027,3,"2025-07-14T14:36:34.587",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056626,1752503794608,-500.0,0.0002725,2,"2025-07-14T14:36:34.608",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056627,1752503794629,-390.26861603,0.0002725,2,"2025-07-14T14:36:34.629",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056628,1752503794651,-600.0,0.00027261,7,"2025-07-14T14:36:34.651",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056629,1752503794672,-600.0,0.00027261,7,"2025-07-14T14:36:34.672",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056630,1752503794694,-600.0,0.00027261,7,"2025-07-14T14:36:34.694",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056631,1752503794716,-600.0,0.00027261,7,"2025-07-14T14:36:34.716",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056632,1752503794738,-511.47,0.00027261,7,"2025-07-14T14:36:34.738",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056633,1752503794766,-202.29701974,0.00027285,16,"2025-07-14T14:36:34.766",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056634,1752503794792,-202.29701974,0.00027746,17,"2025-07-14T14:36:34.792",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056635,1752503794813,-250.0,0.00027937,2,"2025-07-14T14:36:34.813",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056636,1752503794834,-9999.99,0.00028203,2,"2025-07-14T14:36:34.834",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056637,1752503794856,-4538.55353802,0.00028203,10,"2025-07-14T14:36:34.856",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056638,1752503831464,10000.0,0.0001802,2,"2025-07-14T14:37:11.464",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056639,1752503845002,-991.780752,0.00025,2,"2025-07-14T14:37:25.002",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056640,1752503845024,-680.250254,0.00025,2,"2025-07-14T14:37:25.024",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056641,1752503845048,-211.54371715,0.00028103,2,"2025-07-14T14:37:25.048",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056642,1752503845070,-259.37367099,0.00028186,2,"2025-07-14T14:37:25.070",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056643,1752503845091,-46866.51646198,0.00028203,10,"2025-07-14T14:37:25.091",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056644,1752503845112,-4012.5,0.00028203,2,"2025-07-14T14:37:25.112",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056645,1752503845132,-9999.99,0.00028203,2,"2025-07-14T14:37:25.132",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056646,1752503845153,-999.99,0.00028203,2,"2025-07-14T14:37:25.153",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056647,1752503845173,-150.99,0.00028203,2,"2025-07-14T14:37:25.173",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056648,1752503845193,-210.63058707,0.00028203,10,"2025-07-14T14:37:25.193",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056649,1752503845212,-29999.99,0.00028203,2,"2025-07-14T14:37:25.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056650,1752503845232,-2267.68,0.00028203,2,"2025-07-14T14:37:25.232",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056651,1752503845254,-19999.99,0.00028203,2,"2025-07-14T14:37:25.254",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056652,1752503845280,-202.29701974,0.00028208,18,"2025-07-14T14:37:25.280",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056653,1752503845302,-452.33024337,0.00028576,2,"2025-07-14T14:37:25.302",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056654,1752503845330,-202.29701974,0.00028669,19,"2025-07-14T14:37:25.330",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056655,1752503845357,-202.29701974,0.00029131,20,"2025-07-14T14:37:25.357",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056656,1752503845383,-202.29701974,0.00029592,21,"2025-07-14T14:37:25.383",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056657,1752503845407,-171.6523848,0.00029647,2,"2025-07-14T14:37:25.407",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056658,1752503845428,-300.0,0.00029747,2,"2025-07-14T14:37:25.428",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056659,1752503845448,-300.0,0.00029747,2,"2025-07-14T14:37:25.448",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056660,1752503845471,-300.0,0.00029747,2,"2025-07-14T14:37:25.471",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056661,1752503845495,-500.0,0.00029747,2,"2025-07-14T14:37:25.495",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056662,1752503845518,-4031.85600002,0.00029747,2,"2025-07-14T14:37:25.518",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056663,1752503845544,-500.0,0.00029747,2,"2025-07-14T14:37:25.544",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056664,1752503845568,-1000.0,0.00029747,2,"2025-07-14T14:37:25.568",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056665,1752503845591,-500.0,0.00029747,2,"2025-07-14T14:37:25.591",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056666,1752503845614,-151.0,0.00029747,2,"2025-07-14T14:37:25.614",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056667,1752503845638,-1000.0,0.00029747,2,"2025-07-14T14:37:25.638",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056668,1752503845660,-500.0,0.00029747,2,"2025-07-14T14:37:25.660",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056669,1752503845683,-151.0,0.00029747,2,"2025-07-14T14:37:25.683",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056670,1752503845710,-1000.0,0.00029747,2,"2025-07-14T14:37:25.710",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056671,1752503845732,-500.0,0.00029747,2,"2025-07-14T14:37:25.732",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056672,1752503845753,-151.0,0.00029747,2,"2025-07-14T14:37:25.753",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056673,1752503845787,-1000.0,0.00029747,2,"2025-07-14T14:37:25.787",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056674,1752503845812,-500.0,0.00029747,2,"2025-07-14T14:37:25.812",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056675,1752503845835,-1000.0,0.00029747,2,"2025-07-14T14:37:25.835",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056676,1752503845858,-500.0,0.00029747,2,"2025-07-14T14:37:25.858",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056677,1752503845881,-151.0,0.00029747,2,"2025-07-14T14:37:25.881",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056678,1752503845906,-1000.0,0.00029747,2,"2025-07-14T14:37:25.906",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056679,1752503845928,-500.0,0.00029747,2,"2025-07-14T14:37:25.928",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056680,1752503845952,-151.0,0.00029747,2,"2025-07-14T14:37:25.952",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056681,1752503845975,-1000.0,0.00029747,2,"2025-07-14T14:37:25.975",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056682,1752503846003,-500.0,0.00029747,2,"2025-07-14T14:37:26.003",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056683,1752503846027,-1000.0,0.00029747,2,"2025-07-14T14:37:26.027",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056684,1752503846056,-151.0,0.00029747,2,"2025-07-14T14:37:26.056",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056685,1752503846079,-500.0,0.00029747,2,"2025-07-14T14:37:26.079",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056686,1752503846102,-151.0,0.00029747,2,"2025-07-14T14:37:26.102",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056687,1752503846126,-500.0,0.00029747,2,"2025-07-14T14:37:26.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056688,1752503846149,-500.0,0.00029747,2,"2025-07-14T14:37:26.149",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056689,1752503846171,-160.0,0.00029747,2,"2025-07-14T14:37:26.171",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056690,1752503846194,-151.0,0.00029747,2,"2025-07-14T14:37:26.194",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056691,1752503846217,-270.84699328,0.00029747,2,"2025-07-14T14:37:26.217",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056692,1752503846240,-151.0,0.00029747,2,"2025-07-14T14:37:26.240",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056693,1752503846264,-151.0,0.00029747,2,"2025-07-14T14:37:26.264",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056694,1752503846290,-1000.0,0.00029747,2,"2025-07-14T14:37:26.290",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056695,1752503846317,-151.0,0.00029747,2,"2025-07-14T14:37:26.317",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056696,1752503846340,-151.0,0.00029747,2,"2025-07-14T14:37:26.340",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056697,1752503846363,-1356.73575,0.00029763,2,"2025-07-14T14:37:26.363",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056698,1752503846387,-1257.986968,0.00029763,2,"2025-07-14T14:37:26.387",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056699,1752503846410,-991.780752,0.00029763,2,"2025-07-14T14:37:26.410",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056700,1752503846433,-680.250254,0.00029763,2,"2025-07-14T14:37:26.433",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056701,1752503846475,1000.0,0.00029747,2,"2025-07-14T14:37:26.475",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056702,1752503846669,207.4,0.00029747,2,"2025-07-14T14:37:26.669",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056703,1752503846736,151.0,0.00029747,2,"2025-07-14T14:37:26.736",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056704,1752503846878,1000.0,0.00029747,2,"2025-07-14T14:37:26.878",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056705,1752503847093,151.0,0.00029747,2,"2025-07-14T14:37:27.093",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056706,1752503847507,531.045119,0.00029763,2,"2025-07-14T14:37:27.507",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056707,1752503847583,151.0,0.00029747,2,"2025-07-14T14:37:27.583",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056708,1752503848266,531.045119,0.00025,2,"2025-07-14T14:37:28.266",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056709,1752503848621,151.0,0.00029747,2,"2025-07-14T14:37:28.621",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056710,1752503851151,151.0,0.00029747,2,"2025-07-14T14:37:31.151",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056711,1752503851605,300.0,0.00029747,2,"2025-07-14T14:37:31.605",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056712,1752503851884,151.0,0.00029747,2,"2025-07-14T14:37:31.884",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056713,1752503852267,300.0,0.00029747,2,"2025-07-14T14:37:32.267",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056714,1752503852566,151.0,0.00029747,2,"2025-07-14T14:37:32.566",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056715,1752503852930,300.0,0.00029747,2,"2025-07-14T14:37:32.930",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056716,1752503853218,151.0,0.00029747,2,"2025-07-14T14:37:33.218",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056717,1752503854126,300.0,0.00029747,2,"2025-07-14T14:37:34.126",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056718,1752503854220,151.0,0.00029747,2,"2025-07-14T14:37:34.220",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056719,1752503854430,300.0,0.00029747,2,"2025-07-14T14:37:34.430",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056720,1752503854501,151.0,0.00029747,2,"2025-07-14T14:37:34.501",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056721,1752503855536,300.0,0.00029747,2,"2025-07-14T14:37:35.536",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056722,1752503855701,151.0,0.00029747,2,"2025-07-14T14:37:35.701",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056723,1752503855856,300.0,0.00029747,2,"2025-07-14T14:37:35.856",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056724,1752503856047,151.0,0.00029747,2,"2025-07-14T14:37:36.047",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056725,1752503856525,151.0,0.00029747,2,"2025-07-14T14:37:36.525",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056726,1752503856901,300.0,0.00029747,2,"2025-07-14T14:37:36.901",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056727,1752503857168,151.0,0.00029747,2,"2025-07-14T14:37:37.168",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056728,1752503857656,300.0,0.00029747,2,"2025-07-14T14:37:37.656",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056729,1752503857872,151.0,0.00029747,2,"2025-07-14T14:37:37.872",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056730,1752503858298,300.0,0.00029747,2,"2025-07-14T14:37:38.298",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056731,1752503858964,300.0,0.00029747,2,"2025-07-14T14:37:38.964",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056732,1752503859260,3577.0,0.0001802,2,"2025-07-14T14:37:39.260",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056733,1752503860454,300.0,0.00029747,2,"2025-07-14T14:37:40.454",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056734,1752503861129,300.0,0.00029747,2,"2025-07-14T14:37:41.129",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056735,1752503861810,300.0,0.00029747,2,"2025-07-14T14:37:41.810",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056736,1752503866598,-202.29701974,0.00030054,22,"2025-07-14T14:37:46.598",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056737,1752503866624,-452.33024337,0.00030414,2,"2025-07-14T14:37:46.624",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056738,1752503866655,-202.29701974,0.00030515,23,"2025-07-14T14:37:46.655",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056739,1752503866677,-2152.17192458,0.00030783,2,"2025-07-14T14:37:46.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056740,1752503866700,-171.65238477,0.00030903,2,"2025-07-14T14:37:46.700",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056741,1752503866727,-202.29701974,0.00030977,24,"2025-07-14T14:37:46.727",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056742,1752503866748,-160.0,0.00031116,2,"2025-07-14T14:37:46.748",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056743,1752503866770,-215.0738,0.00031116,2,"2025-07-14T14:37:46.770",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056744,1752503866793,-3978.13319588,0.00031338,2,"2025-07-14T14:37:46.793",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056745,1752503866818,-12975.10377277,0.00031416,2,"2025-07-14T14:37:46.818",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056746,1752503866844,-202.29701974,0.00031438,24,"2025-07-14T14:37:46.844",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056747,1752503866867,-531.045119,0.00031644,4,"2025-07-14T14:37:46.867",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056748,1752503866891,-3978.1331958,0.00031817,2,"2025-07-14T14:37:46.891",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056749,1752503866916,-202.29701974,0.000319,25,"2025-07-14T14:37:46.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056750,1752503866939,-3228.25788687,0.00031964,2,"2025-07-14T14:37:46.939",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056751,1752503866960,-5000.0,0.00032,2,"2025-07-14T14:37:46.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056752,1752503866981,-160.81,0.00032,2,"2025-07-14T14:37:46.981",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056753,1752503867002,-3018.83,0.00032035,7,"2025-07-14T14:37:47.002",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056754,1752503867023,-1076.08596229,0.00032036,2,"2025-07-14T14:37:47.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056755,1752503867045,-171.65238477,0.00032159,2,"2025-07-14T14:37:47.045",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056756,1752503867069,-3590.8,0.00032231,2,"2025-07-14T14:37:47.069",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056757,1752503867091,-452.33024337,0.00032251,2,"2025-07-14T14:37:47.091",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056758,1752503867116,-3978.1331958,0.00032297,2,"2025-07-14T14:37:47.116",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056759,1752503867143,-202.29701974,0.00032362,26,"2025-07-14T14:37:47.143",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056760,1752503867167,-160.0,0.00032485,2,"2025-07-14T14:37:47.167",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056761,1752503867191,-223.0315306,0.00032485,2,"2025-07-14T14:37:47.191",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056762,1752503867213,-18748.3,0.00032688,2,"2025-07-14T14:37:47.213",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056763,1752503867236,-3978.1331958,0.00032776,2,"2025-07-14T14:37:47.236",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056764,1752503867263,-202.29701974,0.00032823,27,"2025-07-14T14:37:47.263",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056765,1752503867284,-666.0,0.00032877,2,"2025-07-14T14:37:47.284",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056766,1752503867306,-151.945,0.00032924,34,"2025-07-14T14:37:47.306",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056767,1752503867327,-2020.649,0.00032924,34,"2025-07-14T14:37:47.327",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056768,1752503867348,-162.31947712,0.00033065,15,"2025-07-14T14:37:47.348",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056769,1752503867371,-298.0,0.00033129,7,"2025-07-14T14:37:47.371",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056770,1752503867393,-298.0,0.0003313,2,"2025-07-14T14:37:47.393",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056771,1752503867416,-298.0,0.00033134,2,"2025-07-14T14:37:47.416",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056772,1752503867438,-3228.25788687,0.00033145,2,"2025-07-14T14:37:47.438",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056773,1752503867459,-270.91,0.00033165,2,"2025-07-14T14:37:47.459",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056774,1752503867482,-3978.1331958,0.00033256,2,"2025-07-14T14:37:47.482",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056775,1752503867508,-202.29701974,0.00033285,28,"2025-07-14T14:37:47.508",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056776,1752503867534,-171.65238477,0.00033415,2,"2025-07-14T14:37:47.534",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056777,1752503867563,-298.0,0.00033472,2,"2025-07-14T14:37:47.563",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056778,1752503867586,-298.0,0.00033581,2,"2025-07-14T14:37:47.586",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056779,1752503867608,-298.0,0.00033606,2,"2025-07-14T14:37:47.608",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056780,1752503867631,-298.0,0.00033646,120,"2025-07-14T14:37:47.631",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056781,1752503867657,-202.29701974,0.00033746,29,"2025-07-14T14:37:47.657",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056782,1752503867680,-1076.08596229,0.00033771,2,"2025-07-14T14:37:47.680",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056783,1752503867702,-298.0,0.00033787,7,"2025-07-14T14:37:47.702",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056784,1752503867727,-298.0,0.000338,7,"2025-07-14T14:37:47.727",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056785,1752503867747,-160.0,0.00033854,2,"2025-07-14T14:37:47.747",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056786,1752503867768,-231.28369723,0.00033854,2,"2025-07-14T14:37:47.768",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056787,1752503867791,-298.0,0.00033918,2,"2025-07-14T14:37:47.791",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056788,1752503867815,-452.33024337,0.00034089,2,"2025-07-14T14:37:47.815",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056789,1752503867838,-298.0,0.00034127,2,"2025-07-14T14:37:47.838",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056790,1752503867863,-202.29701974,0.00034208,30,"2025-07-14T14:37:47.863",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056791,1752503867886,-3228.25788687,0.00034325,2,"2025-07-14T14:37:47.886",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056792,1752503867908,-1356.73575,0.00034527,2,"2025-07-14T14:37:47.908",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056793,1752503867931,-1257.986968,0.00034527,2,"2025-07-14T14:37:47.931",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056794,1752503867952,-991.780752,0.00034527,2,"2025-07-14T14:37:47.952",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056795,1752503867974,-680.250254,0.00034527,2,"2025-07-14T14:37:47.974",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056796,1752503867997,-531.045119,0.00034527,2,"2025-07-14T14:37:47.997",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056797,1752503868020,-298.0,0.00034534,2,"2025-07-14T14:37:48.020",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056798,1752503868042,-2248.236119,0.00034547,30,"2025-07-14T14:37:48.042",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056799,1752503868067,-2000.0,0.000346,2,"2025-07-14T14:37:48.067",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056800,1752503868088,-162.3194771,0.00034633,15,"2025-07-14T14:37:48.088",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056801,1752503868114,-202.29701974,0.00034669,31,"2025-07-14T14:37:48.114",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056802,1752503868135,-171.65238477,0.00034671,2,"2025-07-14T14:37:48.135",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056803,1752503868158,-1076.08596229,0.00034695,2,"2025-07-14T14:37:48.158",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056804,1752503868179,-30000.0,0.000347,7,"2025-07-14T14:37:48.179",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056805,1752503868202,-210.63058707,0.000347,7,"2025-07-14T14:37:48.202",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056806,1752503868222,-3348.0,0.00034705,2,"2025-07-14T14:37:48.222",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056807,1752503868242,-1930.0,0.00034705,2,"2025-07-14T14:37:48.242",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056808,1752503868262,-1267.0,0.00034705,2,"2025-07-14T14:37:48.262",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056809,1752503868287,-1285.0,0.00034705,2,"2025-07-14T14:37:48.287",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056810,1752503868310,-561.0,0.00034705,2,"2025-07-14T14:37:48.310",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056811,1752503868330,-594.0,0.00034705,2,"2025-07-14T14:37:48.330",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056812,1752503868351,-1684.0,0.00034705,2,"2025-07-14T14:37:48.351",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056813,1752503868371,-861.0,0.00034705,2,"2025-07-14T14:37:48.371",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056814,1752503868708,-8107.0,0.00034705,2,"2025-07-14T14:37:48.708",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056815,1752503868730,-1165.0,0.00034705,2,"2025-07-14T14:37:48.730",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056816,1752503868751,-888.0,0.00034705,2,"2025-07-14T14:37:48.751",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056817,1752503868773,-200.0,0.00034822,10,"2025-07-14T14:37:48.773",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056818,1752503868796,-600.0,0.00034982,14,"2025-07-14T14:37:48.796",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056819,1752503868823,-600.0,0.00034982,14,"2025-07-14T14:37:48.823",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056820,1752503868846,-600.0,0.00034982,14,"2025-07-14T14:37:48.846",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056821,1752503868869,-600.0,0.00034982,14,"2025-07-14T14:37:48.869",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056822,1752503868892,-511.47,0.00034982,14,"2025-07-14T14:37:48.892",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056823,1752503868915,-1076.08596229,0.00034989,2,"2025-07-14T14:37:48.915",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056824,1752503868939,-7532.60173603,0.0003499,2,"2025-07-14T14:37:48.939",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056825,1752503868960,-1000.0,0.00035,2,"2025-07-14T14:37:48.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056826,1752503868983,-1000.0,0.00035,2,"2025-07-14T14:37:48.983",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056827,1752503869004,-1000.0,0.00035,2,"2025-07-14T14:37:49.004",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056828,1752503869025,-1000.0,0.00035,2,"2025-07-14T14:37:49.025",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056829,1752503869046,-1000.0,0.00035,2,"2025-07-14T14:37:49.046",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056830,1752503869070,-29557.43,0.00035,7,"2025-07-14T14:37:49.070",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056831,1752503869090,-2000.0,0.00035,32,"2025-07-14T14:37:49.090",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056832,1752503869111,-4678.35774793,0.00035,2,"2025-07-14T14:37:49.111",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056833,1752503869133,-210.63058707,0.00035,7,"2025-07-14T14:37:49.133",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056834,1752503869965,3978.1331958,0.00033735,2,"2025-07-14T14:37:49.965",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056835,1752503870343,500.0,0.00029747,2,"2025-07-14T14:37:50.343",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056836,1752503870702,500.0,0.00029747,2,"2025-07-14T14:37:50.702",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056837,1752503870928,500.0,0.00029747,2,"2025-07-14T14:37:50.928",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056838,1752503873583,3978.1331958,0.00034215,2,"2025-07-14T14:37:53.583",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056839,1752503874504,369.25830971,0.00030783,2,"2025-07-14T14:37:54.504",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056840,1752503878637,3978.1331958,0.00034694,2,"2025-07-14T14:37:58.637",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056841,1752503880288,246.957734,0.00034527,2,"2025-07-14T14:38:00.288",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056842,1752503880623,246.957734,0.00029763,2,"2025-07-14T14:38:00.623",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056843,1752503880957,246.957734,0.00025,2,"2025-07-14T14:38:00.957",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056844,1752503883780,691.79664265,0.00034943,2,"2025-07-14T14:38:03.780",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056849,1752504408239,-576.4972022,0.00024458,2,"2025-07-14T14:46:48.239",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056850,1752504408267,-600.0,0.00024558,2,"2025-07-14T14:46:48.267",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056851,1752504408296,-83.10321972,0.00024658,15,"2025-07-14T14:46:48.296",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056870,1752504631486,-480.41433515,0.000245,2,"2025-07-14T14:50:31.486",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056871,1752504631496,-222.30202778,0.000246,2,"2025-07-14T14:50:31.496",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056872,1752504631506,-165.03360841,0.000246,2,"2025-07-14T14:50:31.506",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056873,1752504631516,-600.0,0.00024629,2,"2025-07-14T14:50:31.516",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056874,1752504631525,-1916.89678028,0.00024658,15,"2025-07-14T14:50:31.525",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056875,1752504631536,-151.0,0.000248,2,"2025-07-14T14:50:31.536",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056876,1752504631547,-600.0,0.00025098,2,"2025-07-14T14:50:31.547",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056877,1752504631558,-156.587,0.00025348,2,"2025-07-14T14:50:31.558",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056878,1752504631567,-168.3,0.0002549,2,"2025-07-14T14:50:31.567",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056879,1752504631577,-480.41433515,0.00026731,2,"2025-07-14T14:50:31.577",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056880,1752504631588,-1200.0,0.00026903,2,"2025-07-14T14:50:31.588",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056881,1752504631598,-300.0,0.00026903,2,"2025-07-14T14:50:31.598",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056882,1752504631609,-150.0,0.00026904,2,"2025-07-14T14:50:31.609",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056883,1752504631619,-300.0,0.00026904,2,"2025-07-14T14:50:31.619",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056884,1752504631629,-600.0,0.00026904,2,"2025-07-14T14:50:31.629",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056885,1752504631639,-250.0,0.00026904,2,"2025-07-14T14:50:31.639",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056886,1752504631648,-250.0,0.0002695,2,"2025-07-14T14:50:31.648",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056887,1752504631657,-600.0,0.0002706,2,"2025-07-14T14:50:31.657",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056888,1752504631667,-250.0,0.0002706,2,"2025-07-14T14:50:31.667",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056889,1752504631677,-1200.0,0.00027388,2,"2025-07-14T14:50:31.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056890,1752504631687,-175.86,0.00027397,2,"2025-07-14T14:50:31.687",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056891,1752504631696,-150.99,0.00028139,2,"2025-07-14T14:50:31.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056892,1752504631706,-5145.57847539,0.0002814,2,"2025-07-14T14:50:31.706",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056893,1752504631715,-459.25,0.0002814,2,"2025-07-14T14:50:31.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056894,1752504631726,-2920.62,0.0002814,2,"2025-07-14T14:50:31.726",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056895,1752504631737,-392.96528975,0.00028171,2,"2025-07-14T14:50:31.737",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056896,1752504631747,-175.86,0.00028767,2,"2025-07-14T14:50:31.747",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056897,1752504631761,-480.41433515,0.00028961,2,"2025-07-14T14:50:31.761",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056898,1752504631776,-4031.856,0.00029747,2,"2025-07-14T14:50:31.776",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056899,1752504631787,-207.4,0.00029747,2,"2025-07-14T14:50:31.787",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056900,1752504631796,-2707.61725053,0.00029802,2,"2025-07-14T14:50:31.796",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056901,1752504631807,-318.0,0.00029953,2,"2025-07-14T14:50:31.807",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056902,1752504631817,-600.0,0.00029954,7,"2025-07-14T14:50:31.817",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056903,1752504631827,-600.0,0.00029954,7,"2025-07-14T14:50:31.827",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056904,1752504631837,-600.0,0.00029954,7,"2025-07-14T14:50:31.837",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056905,1752504631848,-150.0,0.0003,3,"2025-07-14T14:50:31.848",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056906,1752504631858,-175.86,0.00030136,2,"2025-07-14T14:50:31.858",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056907,1752504631869,-150.0,0.0003102,3,"2025-07-14T14:50:31.869",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056908,1752504631878,-215.0738,0.00031116,2,"2025-07-14T14:50:31.878",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056910,1752504631888,-480.41433515,0.00031192,2,"2025-07-14T14:50:31.888",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056912,1752504631897,-161.4,0.00031305,2,"2025-07-14T14:50:31.897",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056914,1752504631906,-175.86,0.00031506,2,"2025-07-14T14:50:31.906",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056916,1752504631916,-867.38,0.00031542,30,"2025-07-14T14:50:31.916",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056918,1752504631925,-153.94,0.00031734,2,"2025-07-14T14:50:31.925",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056920,1752504631935,-150.0,0.00031772,2,"2025-07-14T14:50:31.935",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056922,1752504631944,-2047.06197972,0.00032002,2,"2025-07-14T14:50:31.944",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056924,1752504631953,-150.0,0.0003204,3,"2025-07-14T14:50:31.953",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056926,1752504631963,-184.47,0.00032054,7,"2025-07-14T14:50:31.963",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056928,1752504631974,-184.47,0.00032054,7,"2025-07-14T14:50:31.974",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056930,1752504631985,-184.47,0.00032054,7,"2025-07-14T14:50:31.985",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056931,1752504631994,-184.47,0.00032054,7,"2025-07-14T14:50:31.994",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056933,1752504632003,-184.47,0.00032054,7,"2025-07-14T14:50:32.003",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056936,1752504632014,-261.14,0.00032056,120,"2025-07-14T14:50:32.014",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056938,1752504632023,-277.94,0.0003212,2,"2025-07-14T14:50:32.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056939,1752504632033,-223.0315306,0.00032485,2,"2025-07-14T14:50:32.033",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056941,1752504632042,-419.64,0.00032495,2,"2025-07-14T14:50:32.042",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056943,1752504632051,-190.0,0.00032686,7,"2025-07-14T14:50:32.051",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056947,1752504632061,-250.0,0.00032769,2,"2025-07-14T14:50:32.061",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056951,1752504632073,-11580.91,0.00032769,2,"2025-07-14T14:50:32.073",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056954,1752504632082,-500.0,0.00032785,2,"2025-07-14T14:50:32.082",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056956,1752504632091,-175.86,0.00032876,2,"2025-07-14T14:50:32.091",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056959,1752504632101,-1616.52,0.00032883,34,"2025-07-14T14:50:32.101",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056961,1752504632110,-151.945,0.00032883,34,"2025-07-14T14:50:32.110",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056965,1752504632119,-1000.0,0.00032906,2,"2025-07-14T14:50:32.119",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056968,1752504632129,-1000.0,0.00032906,2,"2025-07-14T14:50:32.129",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056969,1752504632139,-160.0,0.00032906,2,"2025-07-14T14:50:32.139",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056971,1752504632148,-1000.0,0.00032906,2,"2025-07-14T14:50:32.148",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056973,1752504632158,-1000.0,0.00032906,2,"2025-07-14T14:50:32.158",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056975,1752504632167,-611.79295597,0.00032906,2,"2025-07-14T14:50:32.167",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056978,1752504633279,-388.20704403,0.00032906,2,"2025-07-14T14:50:33.279",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056979,1752504633289,-98.52925118,0.00032906,2,"2025-07-14T14:50:33.289",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056980,1752504633308,-901.47074882,0.00032906,2,"2025-07-14T14:50:33.308",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056981,1752504633318,-1000.0,0.00032906,2,"2025-07-14T14:50:33.318",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056982,1752504633327,-1000.0,0.00032906,2,"2025-07-14T14:50:33.327",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056983,1752504633336,-1000.0,0.00032906,2,"2025-07-14T14:50:33.336",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056984,1752504633346,-1000.0,0.00032906,2,"2025-07-14T14:50:33.346",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056985,1752504633355,-1000.0,0.00032906,2,"2025-07-14T14:50:33.355",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056986,1752504633364,-151.0,0.00032906,2,"2025-07-14T14:50:33.364",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056987,1752504633374,-151.0,0.00032906,2,"2025-07-14T14:50:33.374",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056988,1752504633383,-151.0,0.00032906,2,"2025-07-14T14:50:33.383",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056989,1752504633393,-151.0,0.00032906,2,"2025-07-14T14:50:33.393",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056990,1752504633402,-300.0,0.00032906,2,"2025-07-14T14:50:33.402",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056991,1752504633411,-151.0,0.00032906,2,"2025-07-14T14:50:33.411",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056992,1752504633421,-300.0,0.00032906,2,"2025-07-14T14:50:33.421",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056993,1752504633430,-151.0,0.00032906,2,"2025-07-14T14:50:33.430",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056994,1752504633440,-151.0,0.00032906,2,"2025-07-14T14:50:33.440",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056995,1752504633449,-151.0,0.00032906,2,"2025-07-14T14:50:33.449",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056996,1752504633459,-300.0,0.00032906,2,"2025-07-14T14:50:33.459",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056997,1752504633468,-151.0,0.00032906,2,"2025-07-14T14:50:33.468",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056998,1752504633479,-151.0,0.00032906,2,"2025-07-14T14:50:33.479",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372056999,1752504633489,-300.0,0.00032906,2,"2025-07-14T14:50:33.489",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057000,1752504633499,-151.0,0.00032906,2,"2025-07-14T14:50:33.499",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057001,1752504633508,-300.0,0.00032906,2,"2025-07-14T14:50:33.508",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057002,1752504633517,-151.0,0.00032906,2,"2025-07-14T14:50:33.517",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057003,1752504633527,-300.0,0.00032906,2,"2025-07-14T14:50:33.527",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057004,1752504633536,-300.0,0.00032906,2,"2025-07-14T14:50:33.536",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057005,1752504633545,-300.0,0.00032906,2,"2025-07-14T14:50:33.545",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057006,1752504633554,-151.0,0.00032906,2,"2025-07-14T14:50:33.554",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057007,1752504633564,-151.0,0.00032906,2,"2025-07-14T14:50:33.564",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057008,1752504633573,-300.0,0.00032906,2,"2025-07-14T14:50:33.573",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057009,1752504633582,-151.0,0.00032906,2,"2025-07-14T14:50:33.582",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057010,1752504633592,-300.0,0.00032906,2,"2025-07-14T14:50:33.592",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057011,1752504633601,-151.0,0.00032906,2,"2025-07-14T14:50:33.601",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057012,1752504633611,-300.0,0.00032906,2,"2025-07-14T14:50:33.611",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057013,1752504633621,-151.0,0.00032906,2,"2025-07-14T14:50:33.621",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057014,1752504633630,-500.0,0.00032906,2,"2025-07-14T14:50:33.630",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057015,1752504633639,-151.0,0.00032906,2,"2025-07-14T14:50:33.639",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057016,1752504633649,-151.0,0.00032906,2,"2025-07-14T14:50:33.649",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057017,1752504633658,-151.0,0.00032906,2,"2025-07-14T14:50:33.658",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057018,1752504633668,-151.0,0.00032906,2,"2025-07-14T14:50:33.668",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057019,1752504633677,-151.0,0.00032906,2,"2025-07-14T14:50:33.677",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057020,1752504633687,-500.0,0.00032925,7,"2025-07-14T14:50:33.687",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057021,1752504633696,-500.0,0.00032925,7,"2025-07-14T14:50:33.696",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057022,1752504633705,-458.81648769,0.00032925,7,"2025-07-14T14:50:33.705",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057023,1752504633715,-5715.57195675,0.00032926,2,"2025-07-14T14:50:33.715",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057024,1752504633737,-1101.18157656,0.00032926,2,"2025-07-14T14:50:33.737",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057025,1752504633750,-12090.078,0.00032926,2,"2025-07-14T14:50:33.750",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057026,1752504633764,-271.34559752,0.00032926,2,"2025-07-14T14:50:33.764",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057027,1752504633776,-581.78309941,0.00032926,2,"2025-07-14T14:50:33.776",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057028,1752504633805,-2664.22,0.00032926,2,"2025-07-14T14:50:33.805",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057029,1752504633817,-302.52885,0.00032926,2,"2025-07-14T14:50:33.817",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057030,1752504633829,-1173.29091976,0.00032926,2,"2025-07-14T14:50:33.829",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057031,1752504633840,-1000.0,0.00032989,2,"2025-07-14T14:50:33.840",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057032,1752504633851,-150.0,0.0003306,3,"2025-07-14T14:50:33.851",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057033,1752504633861,-3965.76889044,0.00033129,2,"2025-07-14T14:50:33.861",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057034,1752504633871,-480.41433515,0.00033422,2,"2025-07-14T14:50:33.871",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057035,1752504633881,-2454.91,0.00033534,2,"2025-07-14T14:50:33.881",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057036,1752504633891,-1000.0,0.00033656,2,"2025-07-14T14:50:33.891",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057037,1752504633901,-168.0,0.00033805,2,"2025-07-14T14:50:33.901",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057038,1752504633911,-2371.8234131,0.00033847,2,"2025-07-14T14:50:33.911",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057039,1752504633921,-231.28369723,0.00033854,2,"2025-07-14T14:50:33.921",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057040,1752504633931,-10000.0000002,0.0003388,2,"2025-07-14T14:50:33.931",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057041,1752504633940,-164.94,0.0003388,2,"2025-07-14T14:50:33.940",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057042,1752504633951,-150.0,0.0003408,3,"2025-07-14T14:50:33.951",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057043,1752504633960,-161.01,0.00034147,2,"2025-07-14T14:50:33.960",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057044,1752504633970,-610.14144385,0.00034161,2,"2025-07-14T14:50:33.970",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057045,1752504633984,-519.86855615,0.00034161,2,"2025-07-14T14:50:33.984",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057046,1752504633994,-175.86,0.00034246,2,"2025-07-14T14:50:33.994",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057047,1752504634004,-183.95911679,0.00034275,2,"2025-07-14T14:50:34.004",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057048,1752504634014,-630.036,0.00034278,2,"2025-07-14T14:50:34.014",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057049,1752504634024,-219.08137652,0.00034378,2,"2025-07-14T14:50:34.024",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057050,1752504634036,-7797.16509141,0.00034378,2,"2025-07-14T14:50:34.036",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057051,1752504634046,-348.24,0.00034463,2,"2025-07-14T14:50:34.046",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057052,1752504634055,-2971.59984335,0.000345,2,"2025-07-14T14:50:34.055",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057053,1752504634064,-1686.177089,0.00034547,30,"2025-07-14T14:50:34.064",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057054,1752504634073,-168.0,0.00034608,2,"2025-07-14T14:50:34.073",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057055,1752504634083,-3348.0,0.00034705,2,"2025-07-14T14:50:34.083",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057056,1752504634093,-951.0,0.00034705,2,"2025-07-14T14:50:34.093",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057057,1752504634102,-1043.0,0.00034705,2,"2025-07-14T14:50:34.102",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057058,1752504634111,-806.0,0.00034705,2,"2025-07-14T14:50:34.111",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057059,1752504634121,-2098.0,0.00034705,2,"2025-07-14T14:50:34.121",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057060,1752504634130,-1267.0,0.00034705,2,"2025-07-14T14:50:34.130",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057061,1752504634140,-888.0,0.00034705,2,"2025-07-14T14:50:34.140",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057062,1752504634149,-1165.0,0.00034705,2,"2025-07-14T14:50:34.149",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057063,1752504634159,-594.0,0.00034705,2,"2025-07-14T14:50:34.159",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057064,1752504634168,-1684.0,0.00034705,2,"2025-07-14T14:50:34.168",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057065,1752504634178,-561.0,0.00034705,2,"2025-07-14T14:50:34.178",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057066,1752504634188,-1285.0,0.00034705,2,"2025-07-14T14:50:34.188",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057067,1752504634198,-840.35573351,0.00034705,2,"2025-07-14T14:50:34.198",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057097,1752504638253,-83.36298131,0.00034705,2,"2025-07-14T14:50:38.253",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057100,1752504638267,-1294.28128518,0.00034705,2,"2025-07-14T14:50:38.267",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057102,1752504638276,-1016.87871482,0.00034705,2,"2025-07-14T14:50:38.276",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057104,1752504638292,-2288.16046659,0.00034705,2,"2025-07-14T14:50:38.292",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057106,1752504638303,-813.96081859,0.00034705,2,"2025-07-14T14:50:38.303",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057108,1752504638313,-3355.05345063,0.00034705,2,"2025-07-14T14:50:38.313",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057111,1752504638325,-4751.94654937,0.00034705,2,"2025-07-14T14:50:38.325",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057113,1752504638334,-861.0,0.00034705,2,"2025-07-14T14:50:38.334",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057115,1752504638344,-6040.0,0.00034705,2,"2025-07-14T14:50:38.344",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057117,1752504638353,-168.0,0.00034708,2,"2025-07-14T14:50:38.353",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057119,1752504638363,-795.62663916,0.00034843,2,"2025-07-14T14:50:38.363",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057121,1752504638372,-795.62663916,0.00034933,2,"2025-07-14T14:50:38.372",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057123,1752504638382,-500.0,0.00034943,2,"2025-07-14T14:50:38.382",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057125,1752504638392,-168.0,0.00034964,2,"2025-07-14T14:50:38.392",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057126,1752504638402,-1553.82582045,0.00035,2,"2025-07-14T14:50:38.402",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057264,1752504639799,-202.29701974,0.000289,20,"2025-07-14T14:50:39.799",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057266,1752504639808,-446.17417955,0.00035,2,"2025-07-14T14:50:39.808",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057268,1752504639819,-200.0,0.00035,2,"2025-07-14T14:50:39.819",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057270,1752504639829,-479.71647544,0.00035,120,"2025-07-14T14:50:39.829",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057272,1752504639838,-2006.0,0.00035,2,"2025-07-14T14:50:39.838",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057274,1752504639848,-2006.0,0.00035,2,"2025-07-14T14:50:39.848",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057276,1752504639858,-2006.0,0.00035,2,"2025-07-14T14:50:39.858",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057278,1752504639866,-2006.0,0.00035,2,"2025-07-14T14:50:39.866",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057280,1752504639876,-2006.0,0.00035,2,"2025-07-14T14:50:39.876",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057282,1752504639885,-300.0,0.00035,7,"2025-07-14T14:50:39.885",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057284,1752504639894,-1000.0,0.00035,2,"2025-07-14T14:50:39.894",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057286,1752504639903,-1000.0,0.00035,2,"2025-07-14T14:50:39.903",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057288,1752504639911,-1000.0,0.00035,2,"2025-07-14T14:50:39.911",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057290,1752504639919,-1000.0,0.00035,2,"2025-07-14T14:50:39.919",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057293,1752504639929,-1000.0,0.00035,2,"2025-07-14T14:50:39.929",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057294,1752504639936,-1146.31232527,0.00035002,2,"2025-07-14T14:50:39.936",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057297,1752504639947,-9606.57929043,0.00035002,2,"2025-07-14T14:50:39.947",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057299,1752504639955,-795.62663916,0.00035023,2,"2025-07-14T14:50:39.955",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057301,1752504639964,-200.0,0.00035026,10,"2025-07-14T14:50:39.964",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057303,1752504639971,-298.0,0.00035043,7,"2025-07-14T14:50:39.971",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057304,1752504639981,-298.0,0.00035096,2,"2025-07-14T14:50:39.981",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057307,1752504639990,-150.0,0.000351,3,"2025-07-14T14:50:39.990",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057308,1752504639998,-300.0,0.000351,12,"2025-07-14T14:50:39.998",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057310,1752504640005,-168.0,0.00035124,2,"2025-07-14T14:50:40.005",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057312,1752504640014,-600.0,0.000352,12,"2025-07-14T14:50:40.014",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057314,1752504640023,-239.84119403,0.00035223,2,"2025-07-14T14:50:40.023",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057316,1752504640031,-164.94,0.00035249,2,"2025-07-14T14:50:40.031",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057318,1752504640039,-11235.80296911,0.0003526,2,"2025-07-14T14:50:40.039",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057321,1752504640050,-389.40414999,0.0003526,2,"2025-07-14T14:50:40.050",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057323,1752504640059,-5778.58780194,0.0003526,2,"2025-07-14T14:50:40.059",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057325,1752504640068,-12304.90832198,0.0003526,2,"2025-07-14T14:50:40.068",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057327,1752504640080,-375.23639099,0.0003526,2,"2025-07-14T14:50:40.080",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057329,1752504640090,-1249.76360901,0.0003526,2,"2025-07-14T14:50:40.090",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057331,1752504640102,-441.85272362,0.0003526,2,"2025-07-14T14:50:40.102",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057333,1752504640117,-467.70826055,0.0003526,2,"2025-07-14T14:50:40.117",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057334,1752504640127,-452.93339352,0.0003526,2,"2025-07-14T14:50:40.127",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057336,1752504640139,-73.20364648,0.0003526,2,"2025-07-14T14:50:40.139",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057337,1752504640148,-292.0,0.00035295,5,"2025-07-14T14:50:40.148",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057338,1752504640158,-22.91637352,0.000353,2,"2025-07-14T14:50:40.158",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057339,1752504640174,-585.812628,0.000353,2,"2025-07-14T14:50:40.174",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057340,1752504640202,-202.29701974,0.00030233,22,"2025-07-14T14:50:40.202",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057341,1752504640212,-122.33977479,0.000353,2,"2025-07-14T14:50:40.212",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057593,1752504642687,-139.95560246,0.00031567,25,"2025-07-14T14:50:42.687",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057596,1752504642703,-62.34141728,0.00031567,25,"2025-07-14T14:50:42.703",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057599,1752504642713,-202.29701974,0.000329,27,"2025-07-14T14:50:42.713",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057601,1752504642722,-1768.93122369,0.000353,2,"2025-07-14T14:50:42.722",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057603,1752504642735,-1000.0,0.000353,12,"2025-07-14T14:50:42.735",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057605,1752504642744,-1000.0,0.000353,2,"2025-07-14T14:50:42.744",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057607,1752504642755,-200.0,0.0003535,2,"2025-07-14T14:50:42.755",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057609,1752504642765,-23962.31567896,0.00035361,2,"2025-07-14T14:50:42.765",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057611,1752504642780,-162.3194771,0.00035379,15,"2025-07-14T14:50:42.780",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057613,1752504642791,-23962.31567896,0.00035393,2,"2025-07-14T14:50:42.791",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057615,1752504642800,-1231.0,0.000354,2,"2025-07-14T14:50:42.800",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057617,1752504642811,-7164.06159158,0.000354,2,"2025-07-14T14:50:42.811",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057632,1752504642943,-545.91792998,0.000354,2,"2025-07-14T14:50:42.943",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057755,1752504644226,-277.281,0.000354,2,"2025-07-14T14:50:44.226",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057757,1752504644241,-533.00920429,0.000354,2,"2025-07-14T14:50:44.241",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057759,1752504644253,-2244.22558322,0.000354,2,"2025-07-14T14:50:44.253",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057927,1752504645823,-342.48629994,0.00032925,7,"2025-07-14T14:50:45.823",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057929,1752504645832,-335.77590449,0.00032925,7,"2025-07-14T14:50:45.832",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057931,1752504645846,-795.62663916,0.00035113,2,"2025-07-14T14:50:45.846",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372057933,1752504645855,-4222.44852184,0.000354,2,"2025-07-14T14:50:45.855",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372058144,1752504648022,-1179.42026938,0.000354,2,"2025-07-14T14:50:48.022",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372058149,1752504648057,-744.98199726,0.000354,2,"2025-07-14T14:50:48.057",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372058586,1752504755474,244.84,0.00013699,2,"2025-07-14T14:52:35.474",0.0004015,58.14,0.9750644525718084,1971190893.847142]
[372058604,1752505831772,-244.84,0.00020187,2,"2025-07-14T15:10:31.772",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058605,1752505831782,-339.3490625,0.00020187,2,"2025-07-14T15:10:31.782",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058606,1752505831791,-150.0,0.00021918,2,"2025-07-14T15:10:31.791",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058607,1752505831800,-600.0,0.00022206,2,"2025-07-14T15:10:31.800",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058608,1752505831811,-250.0,0.00022206,2,"2025-07-14T15:10:31.811",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058609,1752505831823,-250.0,0.00022273,2,"2025-07-14T15:10:31.823",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058610,1752505831833,-500.0,0.00024358,2,"2025-07-14T15:10:31.833",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058611,1752505831842,-250.0,0.00024712,2,"2025-07-14T15:10:31.842",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058612,1752505831852,-300.0,0.00024999,2,"2025-07-14T15:10:31.852",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058613,1752505831861,-1200.0,0.00024999,2,"2025-07-14T15:10:31.861",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058614,1752505831872,-715.082168,0.00025,2,"2025-07-14T15:10:31.872",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058615,1752505831881,-715.057443,0.00025,2,"2025-07-14T15:10:31.881",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058616,1752505831891,-695.743325,0.00025,2,"2025-07-14T15:10:31.891",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058617,1752505831900,-675.87223,0.00025,2,"2025-07-14T15:10:31.900",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058618,1752505831910,-656.592835,0.00025,2,"2025-07-14T15:10:31.910",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058619,1752505831920,-645.153795,0.00025,2,"2025-07-14T15:10:31.920",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058620,1752505831929,-646.487348,0.00025,2,"2025-07-14T15:10:31.929",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058621,1752505831939,-660.395284,0.00025,2,"2025-07-14T15:10:31.939",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058622,1752505831950,-682.14507,0.00025,2,"2025-07-14T15:10:31.950",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058623,1752505831959,-704.633075,0.00025,2,"2025-07-14T15:10:31.959",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058624,1752505831969,-244.84,0.00026676,2,"2025-07-14T15:10:31.969",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058625,1752505831980,-204.91978962,0.000269,16,"2025-07-14T15:10:31.980",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058626,1752505831991,-195.23832276,0.00027082,2,"2025-07-14T15:10:31.991",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058627,1752505832006,-224.76167724,0.00027082,2,"2025-07-14T15:10:32.006",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058628,1752505832017,-365.31490199,0.00027205,2,"2025-07-14T15:10:32.017",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058629,1752505832191,-34.68509801,0.00027205,2,"2025-07-14T15:10:32.191",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058630,1752505832201,-204.91978937,0.00027245,16,"2025-07-14T15:10:32.201",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058631,1752505832210,-600.0,0.0002734,7,"2025-07-14T15:10:32.210",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058632,1752505832220,-600.0,0.0002734,7,"2025-07-14T15:10:32.220",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058633,1752505832230,-600.0,0.0002734,7,"2025-07-14T15:10:32.230",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058634,1752505832240,-151.2,0.00027397,2,"2025-07-14T15:10:32.240",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058635,1752505832250,-204.91978937,0.0002759,17,"2025-07-14T15:10:32.250",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058636,1752505832261,-3272.0,0.000278,3,"2025-07-14T15:10:32.261",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058637,1752505832275,-534.0,0.00027836,2,"2025-07-14T15:10:32.275",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058638,1752505832284,-204.91978937,0.00027934,18,"2025-07-14T15:10:32.284",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058639,1752505832294,-512.0,0.00028,2,"2025-07-14T15:10:32.294",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058641,1752505832304,-204.91978937,0.00028279,18,"2025-07-14T15:10:32.304",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058642,1752505832314,-5510.0,0.000285,5,"2025-07-14T15:10:32.314",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058643,1752505832324,-204.91978937,0.00028624,19,"2025-07-14T15:10:32.324",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058644,1752505832334,-151.2,0.00028767,2,"2025-07-14T15:10:32.334",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058645,1752505832344,-204.91978937,0.00028969,20,"2025-07-14T15:10:32.344",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058646,1752505832354,-151.0,0.00028991,2,"2025-07-14T15:10:32.354",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058647,1752505832364,-151.0,0.00028991,2,"2025-07-14T15:10:32.364",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058648,1752505832374,-150.99,0.00029009,2,"2025-07-14T15:10:32.374",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058649,1752505832384,-3082.58,0.00029009,2,"2025-07-14T15:10:32.384",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058650,1752505832395,-6776.88,0.00029009,2,"2025-07-14T15:10:32.395",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058651,1752505832405,-502.0,0.00029264,2,"2025-07-14T15:10:32.405",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058653,1752505832414,-204.91978937,0.00029314,20,"2025-07-14T15:10:32.414",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058655,1752505832424,-715.082168,0.00029413,2,"2025-07-14T15:10:32.424",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058657,1752505832434,-715.057443,0.00029413,2,"2025-07-14T15:10:32.434",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058659,1752505832444,-695.743325,0.00029413,2,"2025-07-14T15:10:32.444",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058661,1752505832455,-675.87223,0.00029413,2,"2025-07-14T15:10:32.455",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058662,1752505832464,-656.592835,0.00029413,2,"2025-07-14T15:10:32.464",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058663,1752505832474,-645.153795,0.00029413,2,"2025-07-14T15:10:32.474",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058664,1752505832484,-646.487348,0.00029413,2,"2025-07-14T15:10:32.484",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058665,1752505832494,-660.395284,0.00029413,2,"2025-07-14T15:10:32.494",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058666,1752505832504,-682.14507,0.00029413,2,"2025-07-14T15:10:32.504",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058667,1752505832514,-704.633075,0.00029413,2,"2025-07-14T15:10:32.514",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058668,1752505832527,-204.91978937,0.00029659,21,"2025-07-14T15:10:32.527",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058669,1752505832537,-152.0,0.0003,3,"2025-07-14T15:10:32.537",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058670,1752505832548,-204.91978937,0.00030003,22,"2025-07-14T15:10:32.548",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058671,1752505832558,-151.2,0.00030136,2,"2025-07-14T15:10:32.558",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058672,1752505832567,-218.9095117,0.00030137,5,"2025-07-14T15:10:32.567",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058673,1752505832577,-204.91978937,0.00030348,22,"2025-07-14T15:10:32.577",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058674,1752505832587,-156.587,0.0003036,2,"2025-07-14T15:10:32.587",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058675,1752505832597,-502.0,0.00030494,4,"2025-07-14T15:10:32.597",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058676,1752505832607,-204.91978937,0.00030693,23,"2025-07-14T15:10:32.607",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058677,1752505832616,-150.0,0.0003102,3,"2025-07-14T15:10:32.616",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058678,1752505832626,-204.91978937,0.00031038,24,"2025-07-14T15:10:32.626",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058679,1752505832636,-207.4,0.00031087,2,"2025-07-14T15:10:32.636",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058680,1752505832646,-1000.0,0.00031087,2,"2025-07-14T15:10:32.646",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058681,1752505832655,-1000.0,0.00031087,2,"2025-07-14T15:10:32.655",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058682,1752505832665,-696.16834485,0.00031087,2,"2025-07-14T15:10:32.665",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058683,1752505832678,-303.83165515,0.00031087,2,"2025-07-14T15:10:32.678",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058684,1752505832687,-409.65660766,0.00031087,2,"2025-07-14T15:10:32.687",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058685,1752505832699,-503.27004235,0.00031087,2,"2025-07-14T15:10:32.699",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058686,1752505832711,-87.07334999,0.00031087,2,"2025-07-14T15:10:32.711",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058687,1752505832720,-416.03518578,0.00031087,2,"2025-07-14T15:10:32.720",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058688,1752505832731,-175.13806563,0.00031087,2,"2025-07-14T15:10:32.731",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058689,1752505832743,-532.76963901,0.00031087,2,"2025-07-14T15:10:32.743",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058690,1752505832754,-292.09229536,0.00031087,2,"2025-07-14T15:10:32.754",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058691,1752505832764,-161.08770464,0.00031087,2,"2025-07-14T15:10:32.764",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058692,1752505832823,-138.91229536,0.00031087,2,"2025-07-14T15:10:32.823",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058693,1752505832834,-300.0,0.00031087,2,"2025-07-14T15:10:32.834",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058694,1752505832844,-151.0,0.00031087,2,"2025-07-14T15:10:32.844",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058695,1752505832855,-300.0,0.00031087,2,"2025-07-14T15:10:32.855",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058696,1752505832865,-151.0,0.00031087,2,"2025-07-14T15:10:32.865",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058697,1752505832874,-165.78770464,0.00031087,2,"2025-07-14T15:10:32.874",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058698,1752505832886,-134.21229536,0.00031087,2,"2025-07-14T15:10:32.886",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058699,1752505832895,-1000.0,0.00031087,2,"2025-07-14T15:10:32.895",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058700,1752505832905,-151.0,0.00031087,2,"2025-07-14T15:10:32.905",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058701,1752505832915,-253.13285764,0.00031087,2,"2025-07-14T15:10:32.915",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058702,1752505832926,-46.86714236,0.00031087,2,"2025-07-14T15:10:32.926",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058703,1752505832935,-291.09285764,0.00031087,2,"2025-07-14T15:10:32.935",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058704,1752505834259,-708.90714236,0.00031087,2,"2025-07-14T15:10:34.259",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058705,1752505834270,-151.0,0.00031087,2,"2025-07-14T15:10:34.270",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058706,1752505834282,-300.0,0.00031087,2,"2025-07-14T15:10:34.282",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058707,1752505834292,-733.42459483,0.00031087,2,"2025-07-14T15:10:34.292",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058708,1752505834305,-266.57540517,0.00031087,2,"2025-07-14T15:10:34.305",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058709,1752505834315,-151.0,0.00031087,2,"2025-07-14T15:10:34.315",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058710,1752505834325,-300.0,0.00031087,2,"2025-07-14T15:10:34.325",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058711,1752505834335,-1000.0,0.00031087,2,"2025-07-14T15:10:34.335",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058712,1752505834345,-151.0,0.00031087,2,"2025-07-14T15:10:34.345",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058713,1752505834355,-151.0,0.00031087,2,"2025-07-14T15:10:34.355",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058714,1752505834365,-300.0,0.00031087,2,"2025-07-14T15:10:34.365",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058715,1752505834375,-1000.0,0.00031087,2,"2025-07-14T15:10:34.375",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058716,1752505834385,-151.0,0.00031087,2,"2025-07-14T15:10:34.385",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058717,1752505834395,-300.0,0.00031087,2,"2025-07-14T15:10:34.395",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058718,1752505834405,-216.60538397,0.00031087,2,"2025-07-14T15:10:34.405",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058719,1752505834415,-151.0,0.00031087,2,"2025-07-14T15:10:34.415",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058720,1752505834425,-300.0,0.00031087,2,"2025-07-14T15:10:34.425",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058721,1752505834436,-151.0,0.00031087,2,"2025-07-14T15:10:34.436",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058722,1752505834446,-300.0,0.00031087,2,"2025-07-14T15:10:34.446",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058723,1752505834456,-151.0,0.00031087,2,"2025-07-14T15:10:34.456",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058724,1752505834466,-500.0,0.00031087,2,"2025-07-14T15:10:34.466",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058725,1752505834476,-151.0,0.00031087,2,"2025-07-14T15:10:34.476",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058726,1752505834486,-151.0,0.00031087,2,"2025-07-14T15:10:34.486",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058727,1752505834496,-151.0,0.00031087,2,"2025-07-14T15:10:34.496",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058728,1752505834506,-151.0,0.00031087,2,"2025-07-14T15:10:34.506",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058729,1752505834516,-151.0,0.00031087,2,"2025-07-14T15:10:34.516",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058730,1752505834527,-151.0,0.00031087,2,"2025-07-14T15:10:34.527",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058731,1752505834537,-151.0,0.00031087,2,"2025-07-14T15:10:34.537",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058732,1752505834547,-151.0,0.00031087,2,"2025-07-14T15:10:34.547",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058733,1752505834557,-500.0,0.00031087,2,"2025-07-14T15:10:34.557",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058734,1752505834567,-151.0,0.00031087,2,"2025-07-14T15:10:34.567",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058735,1752505834576,-500.0,0.00031087,2,"2025-07-14T15:10:34.576",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058736,1752505834586,-151.0,0.00031087,2,"2025-07-14T15:10:34.586",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058737,1752505834596,-500.0,0.00031087,2,"2025-07-14T15:10:34.596",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058738,1752505834606,-151.0,0.00031087,2,"2025-07-14T15:10:34.606",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058739,1752505834615,-500.0,0.00031087,2,"2025-07-14T15:10:34.615",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058740,1752505834626,-638.89603733,0.00031087,2,"2025-07-14T15:10:34.626",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058741,1752505834636,-300.0,0.00031087,2,"2025-07-14T15:10:34.636",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058742,1752505834645,-300.0,0.00031087,2,"2025-07-14T15:10:34.645",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058743,1752505834655,-300.0,0.00031087,2,"2025-07-14T15:10:34.655",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058744,1752505834665,-300.0,0.00031087,2,"2025-07-14T15:10:34.665",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058745,1752505834675,-160.0,0.00031087,2,"2025-07-14T15:10:34.675",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058746,1752505834685,-190.0,0.0003137,7,"2025-07-14T15:10:34.685",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058747,1752505834695,-204.91978937,0.00031383,24,"2025-07-14T15:10:34.695",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058748,1752505834705,-151.2,0.00031506,2,"2025-07-14T15:10:34.705",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058749,1752505834714,-23900.0,0.00031622,2,"2025-07-14T15:10:34.714",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058750,1752505834724,-502.0,0.00031723,6,"2025-07-14T15:10:34.724",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058751,1752505834734,-204.91978937,0.00031728,25,"2025-07-14T15:10:34.734",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058752,1752505834744,-162.380719,0.00031729,2,"2025-07-14T15:10:34.744",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058753,1752505834754,-795.65,0.00031754,30,"2025-07-14T15:10:34.754",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058754,1752505834764,-199.19,0.00031812,120,"2025-07-14T15:10:34.764",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058755,1752505834775,-150.0,0.0003204,3,"2025-07-14T15:10:34.775",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058756,1752505834785,-204.91978937,0.00032072,26,"2025-07-14T15:10:34.785",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058757,1752505834795,-1000.0,0.000321,2,"2025-07-14T15:10:34.795",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058758,1752505834805,-161.01,0.00032173,2,"2025-07-14T15:10:34.805",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058759,1752505834814,-392.96528975,0.00032251,2,"2025-07-14T15:10:34.814",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058760,1752505834824,-838.29241856,0.00032251,2,"2025-07-14T15:10:34.824",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058761,1752505834834,-919.52,0.0003232,2,"2025-07-14T15:10:34.834",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058762,1752505834843,-500.0,0.0003239,2,"2025-07-14T15:10:34.843",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058763,1752505834854,-204.91978937,0.00032417,26,"2025-07-14T15:10:34.854",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058764,1752505834864,-215.0738,0.00032456,2,"2025-07-14T15:10:34.864",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058765,1752505834874,-431.42848765,0.00032456,2,"2025-07-14T15:10:34.874",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058766,1752505834884,-798.48,0.00032589,2,"2025-07-14T15:10:34.884",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058767,1752505834894,-6765.23366282,0.00032606,2,"2025-07-14T15:10:34.894",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058772,1752505837679,-5721.69565011,0.00032606,2,"2025-07-14T15:10:37.679",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058773,1752505837863,-920.0,0.00032606,2,"2025-07-14T15:10:37.863",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058774,1752505837875,-4835.42068707,0.00032606,2,"2025-07-14T15:10:37.875",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058775,1752505837884,-204.91978937,0.00032762,27,"2025-07-14T15:10:37.884",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058776,1752505837894,-151.2,0.00032876,2,"2025-07-14T15:10:37.894",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058777,1752505837904,-666.0,0.00032877,2,"2025-07-14T15:10:37.904",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058778,1752505837913,-151.945,0.00032883,34,"2025-07-14T15:10:37.913",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058779,1752505837923,-152.33452356,0.00032883,34,"2025-07-14T15:10:37.923",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058780,1752505838067,-1140.88147644,0.00032883,34,"2025-07-14T15:10:38.067",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058781,1752505838077,-394.89155572,0.00032952,8,"2025-07-14T15:10:38.077",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058930,1752505839896,-107.10844428,0.00032952,8,"2025-07-14T15:10:39.896",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058932,1752505839906,-278.59,0.00033045,2,"2025-07-14T15:10:39.906",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058934,1752505839915,-150.0,0.0003306,3,"2025-07-14T15:10:39.915",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058936,1752505839925,-168.3888056,0.00033098,2,"2025-07-14T15:10:39.925",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058938,1752505839934,-204.91978937,0.00033107,28,"2025-07-14T15:10:39.934",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058940,1752505839944,-1994.96,0.00033126,120,"2025-07-14T15:10:39.944",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058942,1752505839954,-204.91978937,0.00033452,28,"2025-07-14T15:10:39.954",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058944,1752505839964,-817.75038881,0.00033518,2,"2025-07-14T15:10:39.964",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058946,1752505839975,-182.24961119,0.00033518,2,"2025-07-14T15:10:39.975",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058948,1752505839985,-250.0,0.00033518,2,"2025-07-14T15:10:39.985",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058950,1752505839995,-707.52,0.00033518,2,"2025-07-14T15:10:39.995",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058952,1752505840005,-208.0,0.0003375,30,"2025-07-14T15:10:40.005",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058954,1752505840015,-204.91978937,0.00033797,29,"2025-07-14T15:10:40.015",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058956,1752505840024,-223.0315306,0.00033825,2,"2025-07-14T15:10:40.024",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058958,1752505840037,-447.3913417,0.00033825,2,"2025-07-14T15:10:40.037",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058960,1752505840047,-715.057443,0.00033826,2,"2025-07-14T15:10:40.047",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058962,1752505840057,-695.743325,0.00033826,2,"2025-07-14T15:10:40.057",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058964,1752505840067,-675.87223,0.00033826,2,"2025-07-14T15:10:40.067",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058966,1752505840076,-656.592835,0.00033826,2,"2025-07-14T15:10:40.076",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058968,1752505840086,-645.153795,0.00033826,2,"2025-07-14T15:10:40.086",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058970,1752505840095,-646.487348,0.00033826,2,"2025-07-14T15:10:40.095",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058972,1752505840106,-660.395284,0.00033826,2,"2025-07-14T15:10:40.106",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058974,1752505840118,-682.14507,0.00033826,2,"2025-07-14T15:10:40.118",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058976,1752505840129,-704.633075,0.00033826,2,"2025-07-14T15:10:40.129",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058978,1752505840138,-200.0,0.00034,120,"2025-07-14T15:10:40.138",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058980,1752505840147,-150.0,0.0003408,3,"2025-07-14T15:10:40.147",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058982,1752505840155,-204.91978937,0.00034141,30,"2025-07-14T15:10:40.155",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058984,1752505840164,-502.0,0.00034182,11,"2025-07-14T15:10:40.164",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058986,1752505840173,-162.09072085,0.00034189,7,"2025-07-14T15:10:40.173",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372058988,1752505840183,-3222.82525952,0.0003419,7,"2025-07-14T15:10:40.183",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059254,1752505842741,-461.412428,0.00024236,2,"2025-07-14T15:10:42.741",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059256,1752505842751,-504.587572,0.0003419,7,"2025-07-14T15:10:42.751",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059277,1752505842952,-12042.0,0.0003419,7,"2025-07-14T15:10:42.952",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059306,1752505843184,-7869.10449754,0.0003419,7,"2025-07-14T15:10:43.184",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059308,1752505843196,-1027.22404141,0.0003419,7,"2025-07-14T15:10:43.196",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059311,1752505843208,-300.469125,0.0003419,7,"2025-07-14T15:10:43.208",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059591,1752505845998,-153.96,0.00030506,2,"2025-07-14T15:10:45.998",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059593,1752505846008,-9329.41925058,0.0003419,7,"2025-07-14T15:10:46.008",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059595,1752505846020,-5704.37025395,0.0003419,7,"2025-07-14T15:10:46.020",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059597,1752505846030,-210.63058707,0.0003419,7,"2025-07-14T15:10:46.030",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059599,1752505846042,-392.96528975,0.0003419,7,"2025-07-14T15:10:46.042",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059601,1752505846052,-151.2,0.00034246,2,"2025-07-14T15:10:46.052",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059603,1752505846061,-174.61919141,0.00034467,2,"2025-07-14T15:10:46.061",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059605,1752505846071,-204.91978937,0.00034486,30,"2025-07-14T15:10:46.071",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059608,1752505846081,-177.7,0.00034493,2,"2025-07-14T15:10:46.081",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059610,1752505846091,-1386.971546,0.00034547,30,"2025-07-14T15:10:46.091",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059612,1752505846101,-161.01,0.00034586,2,"2025-07-14T15:10:46.101",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059614,1752505846113,-531.78147658,0.000346,2,"2025-07-14T15:10:46.113",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059616,1752505846126,-1468.21852342,0.000346,2,"2025-07-14T15:10:46.126",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059618,1752505846136,-150.0,0.000346,2,"2025-07-14T15:10:46.136",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059620,1752505846146,-278.59,0.00034697,2,"2025-07-14T15:10:46.146",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059622,1752505846158,-150.0,0.00034705,2,"2025-07-14T15:10:46.158",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059624,1752505846167,-150.0,0.00034705,2,"2025-07-14T15:10:46.167",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059626,1752505846176,-250.0,0.00034705,2,"2025-07-14T15:10:46.176",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059628,1752505846186,-189.979,0.00034705,2,"2025-07-14T15:10:46.186",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059630,1752505846196,-150.09,0.00034705,2,"2025-07-14T15:10:46.196",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059632,1752505846206,-222.90394658,0.00034705,2,"2025-07-14T15:10:46.206",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059637,1752505846243,208.11,0.00013699,2,"2025-07-14T15:10:46.243",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059641,1752505846268,-17.88805342,0.00034705,2,"2025-07-14T15:10:46.268",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059643,1752505846277,-150.197,0.00034705,2,"2025-07-14T15:10:46.277",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059645,1752505846291,-150.106,0.00034705,2,"2025-07-14T15:10:46.291",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059647,1752505846302,-218.103,0.00034705,2,"2025-07-14T15:10:46.302",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059649,1752505846312,-150.206,0.00034705,2,"2025-07-14T15:10:46.312",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059651,1752505846322,-150.089,0.00034705,2,"2025-07-14T15:10:46.322",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059653,1752505846332,-1387.15758658,0.00034705,2,"2025-07-14T15:10:46.332",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059657,1752505846363,-262.6,0.00034705,2,"2025-07-14T15:10:46.363",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059659,1752505846374,-1370.2816,0.00034705,2,"2025-07-14T15:10:46.374",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059664,1752505846405,-327.96081342,0.00034705,2,"2025-07-14T15:10:46.405",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059666,1752505846415,-951.0,0.00034705,2,"2025-07-14T15:10:46.415",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059668,1752505846424,-1267.0,0.00034705,2,"2025-07-14T15:10:46.424",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059671,1752505846434,-1043.0,0.00034705,2,"2025-07-14T15:10:46.434",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059673,1752505846444,-806.0,0.00034705,2,"2025-07-14T15:10:46.444",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059675,1752505846453,-1630.03918658,0.00034705,2,"2025-07-14T15:10:46.453",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372059679,1752505846481,-374.55,0.00034705,2,"2025-07-14T15:10:46.481",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061613,1752506594952,1000.0,0.00030136,120,"2025-07-14T15:23:14.952",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061622,1752506919503,1621.899999,0.000151,2,"2025-07-14T15:28:39.503",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061624,1752506956763,-500.0,0.00020087,2,"2025-07-14T15:29:16.763",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061625,1752506956786,-208.11,0.00020187,2,"2025-07-14T15:29:16.786",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061626,1752506957232,-1791.89,0.00021,2,"2025-07-14T15:29:17.232",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061628,1752506991893,187.29,0.00013699,2,"2025-07-14T15:29:51.893",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061640,1752507031777,-187.29,0.00020187,2,"2025-07-14T15:30:31.777",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061641,1752507031787,-2261.70038236,0.00021,2,"2025-07-14T15:30:31.787",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061642,1752507031796,-104.8190288,0.00022081,2,"2025-07-14T15:30:31.796",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061644,1752507031850,-2623.0467184,0.00022081,2,"2025-07-14T15:30:31.850",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061645,1752507031859,-250.0,0.00022096,2,"2025-07-14T15:30:31.859",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061646,1752507031868,-207.50799248,0.000239,10,"2025-07-14T15:30:31.868",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061647,1752507031878,-1200.0,0.00023999,2,"2025-07-14T15:30:31.878",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061648,1752507031887,-5889.00124891,0.00024,5,"2025-07-14T15:30:31.887",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061649,1752507031896,-170.23313611,0.00024584,11,"2025-07-14T15:30:31.896",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061650,1752507032196,-37.27485618,0.00024584,11,"2025-07-14T15:30:32.196",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061651,1752507032206,-263.31974384,0.00024999,2,"2025-07-14T15:30:32.206",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061652,1752507032224,-88.68025616,0.00024999,2,"2025-07-14T15:30:32.224",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061653,1752507032234,-176.32324385,0.00024999,2,"2025-07-14T15:30:32.234",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061654,1752507032246,-141.67675615,0.00024999,2,"2025-07-14T15:30:32.246",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061656,1752507032255,-3066.88243805,0.00025,2,"2025-07-14T15:30:32.255",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061672,1752507037912,-3110.36221526,0.00025,2,"2025-07-14T15:30:37.912",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061673,1752507038063,-3500.0,0.00025,2,"2025-07-14T15:30:38.063",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061837,1752507039902,-332.13228803,0.00025,2,"2025-07-14T15:30:39.902",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061839,1752507039915,-9758.634,0.00025,2,"2025-07-14T15:30:39.915",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061841,1752507039927,-26131.28546712,0.00025,2,"2025-07-14T15:30:39.927",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061845,1752507039937,-38879.64360459,0.00025,2,"2025-07-14T15:30:39.937",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061847,1752507039946,-207.50799229,0.00025268,12,"2025-07-14T15:30:39.946",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061848,1752507039956,-207.50799229,0.00025953,14,"2025-07-14T15:30:39.956",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061851,1752507039966,-4115.76314005,0.00026,2,"2025-07-14T15:30:39.966",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061853,1752507039976,-1040.0,0.00026145,2,"2025-07-14T15:30:39.976",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061855,1752507039986,-464.74956329,0.000264,2,"2025-07-14T15:30:39.986",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061857,1752507039995,-207.50799229,0.00026637,15,"2025-07-14T15:30:39.995",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061859,1752507040005,-179.97,0.0002666,2,"2025-07-14T15:30:40.005",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061861,1752507040015,-187.29,0.00026676,2,"2025-07-14T15:30:40.015",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061863,1752507040024,-600.0,0.00027221,7,"2025-07-14T15:30:40.024",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061865,1752507040036,-207.50799229,0.00027321,16,"2025-07-14T15:30:40.036",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061867,1752507040046,-207.50799229,0.00028005,18,"2025-07-14T15:30:40.046",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061869,1752507040055,-160.0,0.00028661,2,"2025-07-14T15:30:40.055",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061870,1752507040064,-392.96528975,0.00028661,2,"2025-07-14T15:30:40.064",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061872,1752507040074,-207.50799229,0.00028689,19,"2025-07-14T15:30:40.074",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061875,1752507040083,-153.67,0.0002928,2,"2025-07-14T15:30:40.083",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061877,1752507040093,-207.50799229,0.00029374,20,"2025-07-14T15:30:40.093",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061878,1752507040102,-2316.0,0.000299,5,"2025-07-14T15:30:40.102",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061881,1752507040112,-23900.0,0.0002999,2,"2025-07-14T15:30:40.112",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061882,1752507040121,-158.0,0.0003,3,"2025-07-14T15:30:40.121",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061884,1752507040131,-5400.0,0.0003,10,"2025-07-14T15:30:40.131",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061886,1752507040140,-772.17247302,0.0003,5,"2025-07-14T15:30:40.140",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061888,1752507040151,-207.50799229,0.00030058,22,"2025-07-14T15:30:40.151",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061890,1752507040161,-499.99,0.0003062,2,"2025-07-14T15:30:40.161",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061892,1752507040170,-3778.86,0.0003062,2,"2025-07-14T15:30:40.170",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061894,1752507040179,-150.99,0.0003062,2,"2025-07-14T15:30:40.179",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061896,1752507040188,-500.0,0.00030658,2,"2025-07-14T15:30:40.188",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061898,1752507040197,-500.0,0.00030658,2,"2025-07-14T15:30:40.197",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061900,1752507040207,-500.0,0.00030658,2,"2025-07-14T15:30:40.207",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061902,1752507040216,-429.62524245,0.00030658,2,"2025-07-14T15:30:40.216",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061904,1752507040226,-452.83,0.00030659,2,"2025-07-14T15:30:40.226",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061906,1752507040235,-419.64,0.00030659,2,"2025-07-14T15:30:40.235",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061908,1752507040244,-277.94,0.00030659,2,"2025-07-14T15:30:40.244",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061910,1752507040253,-1125.01,0.00030659,2,"2025-07-14T15:30:40.253",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061912,1752507040263,-3010.17922757,0.00030659,2,"2025-07-14T15:30:40.263",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061915,1752507040275,-33106.57800618,0.00030659,2,"2025-07-14T15:30:40.275",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061917,1752507040287,-9548.90276625,0.00030659,2,"2025-07-14T15:30:40.287",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061919,1752507040297,-177.71,0.00030659,2,"2025-07-14T15:30:40.297",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061921,1752507040307,-716.08,0.00030687,30,"2025-07-14T15:30:40.307",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061923,1752507040316,-207.50799229,0.00030742,23,"2025-07-14T15:30:40.316",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061925,1752507040326,-154.0,0.0003102,3,"2025-07-14T15:30:40.326",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061927,1752507040336,-193.36505313,0.00031086,2,"2025-07-14T15:30:40.336",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061929,1752507040346,-517.41624267,0.00031086,2,"2025-07-14T15:30:40.346",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061931,1752507040355,-500.0,0.00031086,2,"2025-07-14T15:30:40.355",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061934,1752507040367,-283.88272303,0.00031086,2,"2025-07-14T15:30:40.367",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061937,1752507040376,-624.6668831,0.00031086,2,"2025-07-14T15:30:40.376",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061939,1752507040385,-64602.27076657,0.00031087,20,"2025-07-14T15:30:40.385",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061943,1752507040411,-6600.7466721,0.00031087,20,"2025-07-14T15:30:40.411",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061945,1752507040425,-4952.98732636,0.00031087,20,"2025-07-14T15:30:40.425",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061951,1752507040467,-95686.30820719,0.00031087,20,"2025-07-14T15:30:40.467",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061953,1752507040478,-3223.12717066,0.00031087,20,"2025-07-14T15:30:40.478",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061955,1752507040489,-7971.44365034,0.00031087,20,"2025-07-14T15:30:40.489",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061957,1752507040501,-265.1286,0.00031087,20,"2025-07-14T15:30:40.501",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061960,1752507040512,-500.0,0.00031087,20,"2025-07-14T15:30:40.512",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061964,1752507040547,-51.57763056,0.00031087,20,"2025-07-14T15:30:40.547",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372061966,1752507040558,-466.867531,0.00031087,20,"2025-07-14T15:30:40.558",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062225,1752507042882,-1908.59886628,0.000292,3,"2025-07-14T15:30:42.882",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062232,1752507043239,-1363.40113372,0.000292,3,"2025-07-14T15:30:43.239",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062234,1752507043249,-5510.0,0.000299,5,"2025-07-14T15:30:43.249",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062236,1752507043258,-71995.36543564,0.00031087,20,"2025-07-14T15:30:43.258",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062243,1752507043317,-141536.60759269,0.00031087,20,"2025-07-14T15:30:43.317",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062245,1752507043329,-572.63251603,0.00031087,20,"2025-07-14T15:30:43.329",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062247,1752507043340,-713.50169128,0.00031087,20,"2025-07-14T15:30:43.340",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062249,1752507043352,-864.21501637,0.00031087,20,"2025-07-14T15:30:43.352",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062510,1752507046034,-3529.60969999,0.00031087,20,"2025-07-14T15:30:46.034",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372062535,1752507046276,-603.59229838,0.00031087,20,"2025-07-14T15:30:46.276",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064232,1752507501641,505.65922065,0.0002199,7,"2025-07-14T15:38:21.641",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064242,1752507706276,159.35,0.00029722,120,"2025-07-14T15:41:46.276",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064243,1752507802552,250.0,0.00015,2,"2025-07-14T15:43:22.552",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064244,1752507803621,300.0,0.00017,2,"2025-07-14T15:43:23.621",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064249,1752508011114,-167.9,0.000223,2,"2025-07-14T15:46:51.114",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064250,1752508011138,-215.84297654,0.00023414,2,"2025-07-14T15:46:51.138",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064251,1752508100427,144454.0,0.00030137,120,"2025-07-14T15:48:20.427",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064252,1752508156197,-34.15702346,0.00023414,2,"2025-07-14T15:49:16.197",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064253,1752508156227,-166.66666667,0.00024428,2,"2025-07-14T15:49:16.227",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064254,1752508156260,-170.14,0.00024528,2,"2025-07-14T15:49:16.260",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064255,1752508156289,-167.9,0.00024528,2,"2025-07-14T15:49:16.289",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064256,1752508156318,-250.0,0.0002453,2,"2025-07-14T15:49:16.318",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064257,1752508156347,-600.0,0.00025755,2,"2025-07-14T15:49:16.347",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064258,1752508156376,-250.0,0.00025755,2,"2025-07-14T15:49:16.376",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064259,1752508156404,-179.97,0.00026575,2,"2025-07-14T15:49:16.404",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064260,1752508156431,-222.30202778,0.00026906,2,"2025-07-14T15:49:16.431",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064261,1752508156459,-392.96528975,0.00027,3,"2025-07-14T15:49:16.459",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064262,1752508156489,-167.9,0.00027006,2,"2025-07-14T15:49:16.489",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064263,1752508156519,-80.68421439,0.00027405,2,"2025-07-14T15:49:16.519",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064268,1752508206087,169.69,0.00013699,2,"2025-07-14T15:50:06.087",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064274,1752508232121,-169.69,0.00020187,2,"2025-07-14T15:50:32.121",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064275,1752508232131,-169.69,0.00026676,2,"2025-07-14T15:50:32.131",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064276,1752508232140,-265.16326158,0.00027306,2,"2025-07-14T15:50:32.140",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064277,1752508232150,-218.9095117,0.000274,5,"2025-07-14T15:50:32.150",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064278,1752508232159,-1200.0,0.00027405,2,"2025-07-14T15:50:32.159",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064279,1752508232169,-600.0,0.00027406,7,"2025-07-14T15:50:32.169",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064280,1752508232178,-600.0,0.00027406,7,"2025-07-14T15:50:32.178",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064281,1752508232187,-600.0,0.00027406,7,"2025-07-14T15:50:32.187",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064282,1752508232197,-600.0,0.00027406,7,"2025-07-14T15:50:32.197",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064283,1752508232207,-600.0,0.00027406,7,"2025-07-14T15:50:32.207",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064285,1752508232216,-600.0,0.00027406,7,"2025-07-14T15:50:32.216",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064286,1752508232226,-20129.75813082,0.00027893,2,"2025-07-14T15:50:32.226",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064287,1752508232237,-1798.5,0.00027893,2,"2025-07-14T15:50:32.237",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064288,1752508232248,-4825.94431392,0.00027893,2,"2025-07-14T15:50:32.248",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064289,1752508232275,-356.42433198,0.00027893,2,"2025-07-14T15:50:32.275",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064290,1752508232287,-333.5312617,0.00027893,2,"2025-07-14T15:50:32.287",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064291,1752508232298,-745.38690299,0.00027893,2,"2025-07-14T15:50:32.298",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064292,1752508232311,-326.49999916,0.00027893,2,"2025-07-14T15:50:32.311",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064293,1752508232323,-27798.909935,0.00027893,2,"2025-07-14T15:50:32.323",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064294,1752508232451,-400.8925029,0.00027893,2,"2025-07-14T15:50:32.451",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064295,1752508232462,-932.43957296,0.00027893,2,"2025-07-14T15:50:32.462",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064296,1752508232473,-840.64668844,0.00027893,2,"2025-07-14T15:50:32.473",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064297,1752508232516,-298.98,0.00027305,2,"2025-07-14T15:50:32.516",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064298,1752508232528,-339.594,0.00027305,2,"2025-07-14T15:50:32.528",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064299,1752508232539,-294.50000223,0.00027305,2,"2025-07-14T15:50:32.539",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064300,1752508232553,-401.99999485,0.00027305,2,"2025-07-14T15:50:32.553",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064301,1752508232710,-54.03833656,0.00027305,2,"2025-07-14T15:50:32.710",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064302,1752508232720,-8687.10651,0.00027893,2,"2025-07-14T15:50:32.720",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064303,1752508232731,-34420.06381656,0.00027893,2,"2025-07-14T15:50:32.731",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064304,1752508232743,-1197.5,0.00027893,2,"2025-07-14T15:50:32.743",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064305,1752508232755,-150915.0,0.00027893,2,"2025-07-14T15:50:32.755",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064331,1752508238192,-3001.4049835,0.00027893,2,"2025-07-14T15:50:38.192",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064332,1752508238341,-24000.0,0.00027893,2,"2025-07-14T15:50:38.341",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064333,1752508238474,-8650.67503279,0.00027893,2,"2025-07-14T15:50:38.474",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064334,1752508238486,-2802.651218,0.00027893,2,"2025-07-14T15:50:38.486",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064335,1752508238497,-2176.7416173,0.00027893,2,"2025-07-14T15:50:38.497",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064336,1752508238508,-2010.085628,0.00027893,2,"2025-07-14T15:50:38.508",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064337,1752508238520,-921.249072,0.00027893,2,"2025-07-14T15:50:38.520",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064338,1752508238531,-24024.0,0.00027893,2,"2025-07-14T15:50:38.531",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064340,1752508240318,-708.29627331,0.00025,2,"2025-07-14T15:50:40.318",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064341,1752508240330,-4796.70372669,0.00025,2,"2025-07-14T15:50:40.330",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064342,1752508240340,-5510.0,0.000257,3,"2025-07-14T15:50:40.340",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064343,1752508240349,-5473.36259786,0.000265,5,"2025-07-14T15:50:40.349",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064344,1752508240477,-36.63740214,0.000265,5,"2025-07-14T15:50:40.477",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064345,1752508240486,-452.62814329,0.00027892,2,"2025-07-14T15:50:40.486",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064346,1752508240496,-500.0,0.00027892,2,"2025-07-14T15:50:40.496",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064347,1752508240505,-11257.05662834,0.00027893,2,"2025-07-14T15:50:40.505",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064348,1752508240517,-34457.63515154,0.00027893,2,"2025-07-14T15:50:40.517",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064349,1752508240527,-4390.4867164,0.00027893,2,"2025-07-14T15:50:40.527",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064350,1752508240536,-151.0,0.00027912,2,"2025-07-14T15:50:40.536",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064351,1752508240546,-500.0,0.00028062,2,"2025-07-14T15:50:40.546",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064352,1752508240558,-519.0,0.00028411,2,"2025-07-14T15:50:40.558",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064353,1752508240567,-174.61919141,0.0002846,2,"2025-07-14T15:50:40.567",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064354,1752508240577,-453.8,0.00029162,2,"2025-07-14T15:50:40.577",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064356,1752508240586,-150.0,0.00029238,2,"2025-07-14T15:50:40.586",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064358,1752508240596,-161.46,0.00029265,2,"2025-07-14T15:50:40.596",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064360,1752508240606,-1813.25356536,0.00029324,2,"2025-07-14T15:50:40.606",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064412,1752508243290,-17.99197689,0.00027892,2,"2025-07-14T15:50:43.290",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064413,1752508243353,-482.00802311,0.00027892,2,"2025-07-14T15:50:43.353",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064414,1752508243363,-387.40796433,0.00027892,2,"2025-07-14T15:50:43.363",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064415,1752508243372,-500.0,0.00027892,2,"2025-07-14T15:50:43.372",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064416,1752508243382,-641.65643464,0.00029324,2,"2025-07-14T15:50:43.382",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064417,1752508243392,-23900.0,0.00029427,2,"2025-07-14T15:50:43.392",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064418,1752508243402,-216.75,0.00029498,2,"2025-07-14T15:50:43.402",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064419,1752508243412,-660.9,0.0002956,30,"2025-07-14T15:50:43.412",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064420,1752508243421,-1000.0,0.00029691,2,"2025-07-14T15:50:43.421",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064422,1752508243431,-1380.0,0.00029746,2,"2025-07-14T15:50:43.431",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064423,1752508243441,-190.0,0.0002979,7,"2025-07-14T15:50:43.441",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064424,1752508243450,-519.0,0.00029847,4,"2025-07-14T15:50:43.450",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064425,1752508243460,-1000.0,0.0002985,2,"2025-07-14T15:50:43.460",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064426,1752508243470,-221.88,0.00029875,2,"2025-07-14T15:50:43.470",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064427,1752508243480,-229.80672046,0.000299,21,"2025-07-14T15:50:43.480",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064428,1752508243490,-163.0,0.0003,3,"2025-07-14T15:50:43.490",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064429,1752508243500,-250.0,0.00030037,2,"2025-07-14T15:50:43.500",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064430,1752508243511,-161.5,0.00030104,2,"2025-07-14T15:50:43.511",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064431,1752508243521,-250.0,0.00030104,2,"2025-07-14T15:50:43.521",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064432,1752508243531,-229.80672033,0.00030107,22,"2025-07-14T15:50:43.531",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064433,1752508243542,-161.5,0.00030179,2,"2025-07-14T15:50:43.542",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064434,1752508243552,-188.86,0.0003019,2,"2025-07-14T15:50:43.552",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064435,1752508243564,-161.5,0.00030254,2,"2025-07-14T15:50:43.564",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064436,1752508243573,-229.80672033,0.00030314,22,"2025-07-14T15:50:43.573",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064438,1752508243583,-161.5,0.00030329,2,"2025-07-14T15:50:43.583",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064439,1752508243592,-161.5,0.00030405,2,"2025-07-14T15:50:43.592",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064440,1752508243602,-229.80672033,0.00030521,23,"2025-07-14T15:50:43.602",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064441,1752508243612,-453.8,0.0003062,2,"2025-07-14T15:50:43.612",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064442,1752508243622,-257.15,0.00030659,2,"2025-07-14T15:50:43.622",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064443,1752508243631,-796.19,0.00030659,2,"2025-07-14T15:50:43.631",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064444,1752508243641,-177.71,0.00030659,2,"2025-07-14T15:50:43.641",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064445,1752508243650,-900.0,0.000307,11,"2025-07-14T15:50:43.650",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064446,1752508243660,-229.80672033,0.00030728,23,"2025-07-14T15:50:43.660",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064447,1752508243670,-151.0,0.0003074,2,"2025-07-14T15:50:43.670",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064448,1752508243679,-151.0,0.0003074,2,"2025-07-14T15:50:43.679",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064449,1752508243689,-160.0,0.00030773,2,"2025-07-14T15:50:43.689",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064450,1752508243698,-838.29241856,0.00030773,2,"2025-07-14T15:50:43.698",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064451,1752508243708,-392.96528975,0.00030773,2,"2025-07-14T15:50:43.708",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064452,1752508243718,-4115.42745075,0.0003078,2,"2025-07-14T15:50:43.718",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064453,1752508243727,-1900.0,0.000308,11,"2025-07-14T15:50:43.727",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064454,1752508243736,-832.78996271,0.00030868,2,"2025-07-14T15:50:43.736",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064455,1752508243746,-2800.0,0.000309,11,"2025-07-14T15:50:43.746",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064456,1752508243756,-3581.49433831,0.0003092,2,"2025-07-14T15:50:43.756",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064458,1752508243766,-171.65238477,0.0003092,2,"2025-07-14T15:50:43.766",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064460,1752508243775,-229.80672033,0.00030934,24,"2025-07-14T15:50:43.775",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064461,1752508243784,-179.44053039,0.00030968,15,"2025-07-14T15:50:43.784",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064463,1752508243793,-20993.6046528,0.00030968,2,"2025-07-14T15:50:43.793",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064465,1752508243803,-8234.825634,0.00030978,2,"2025-07-14T15:50:43.803",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064467,1752508243816,-157.10953125,0.00030979,2,"2025-07-14T15:50:43.816",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064468,1752508243825,-8967.61241722,0.0003099,2,"2025-07-14T15:50:43.825",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064469,1752508243835,-153.85,0.0003099,2,"2025-07-14T15:50:43.835",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064470,1752508243844,-153.85,0.0003099,2,"2025-07-14T15:50:43.844",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064471,1752508243855,-244018.34055958,0.00031,2,"2025-07-14T15:50:43.855",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064472,1752508243865,-160.0,0.0003102,3,"2025-07-14T15:50:43.865",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064473,1752508243875,-4483.80620861,0.00031057,2,"2025-07-14T15:50:43.875",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064474,1752508243886,-153.85,0.00031058,2,"2025-07-14T15:50:43.886",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064475,1752508243896,-211.54228771,0.00031058,2,"2025-07-14T15:50:43.896",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064476,1752508243906,-4483.80620861,0.00031059,2,"2025-07-14T15:50:43.906",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064477,1752508243915,-501.19043062,0.00031067,5,"2025-07-14T15:50:43.915",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064478,1752508243925,-500.0,0.00031067,5,"2025-07-14T15:50:43.925",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064479,1752508243935,-499468.27380041,0.00031068,14,"2025-07-14T15:50:43.935",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064480,1752508244018,-10448.91916492,0.00031068,14,"2025-07-14T15:50:44.018",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064492,1752508244454,-10923.28294765,0.00031068,14,"2025-07-14T15:50:44.454",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064648,1752508246091,-500.0,0.00027892,2,"2025-07-14T15:50:46.091",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064650,1752508246101,-288.34396397,0.00030999,2,"2025-07-14T15:50:46.101",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064652,1752508246110,-500.0,0.00030999,2,"2025-07-14T15:50:46.110",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064654,1752508246120,-362.19136987,0.00030999,2,"2025-07-14T15:50:46.120",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064657,1752508246130,-488.64937239,0.00030999,2,"2025-07-14T15:50:46.130",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064659,1752508246139,-3860.81529377,0.00031068,14,"2025-07-14T15:50:46.139",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064661,1752508246151,-1297.11400002,0.00031068,14,"2025-07-14T15:50:46.151",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064663,1752508246162,-753.56266438,0.00031068,14,"2025-07-14T15:50:46.162",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064665,1752508246174,-48092.05299999,0.00031068,14,"2025-07-14T15:50:46.174",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064674,1752508246251,-16513.91242302,0.00031068,14,"2025-07-14T15:50:46.251",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064677,1752508246263,-6000.0,0.00031068,14,"2025-07-14T15:50:46.263",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372064780,1752508247269,-719.7750608,0.00031068,14,"2025-07-14T15:50:47.269",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372067283,1752508898438,287.83,0.00028718,120,"2025-07-14T16:01:38.438",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372067289,1752509083312,194.4,0.00016712,2,"2025-07-14T16:04:43.312",0.0004015,58.79,0.9521505167641753,2014132270.7151604]
[372067291,1752509109182,161.55100455,0.0003,120,"2025-07-14T16:05:09.182",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067295,1752509163596,3836.35474121,0.0003013,120,"2025-07-14T16:06:03.596",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067296,1752509168426,8001.748226,7.945e-05,2,"2025-07-14T16:06:08.426",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067298,1752509223455,175.24,0.00013699,2,"2025-07-14T16:07:03.455",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067301,1752509267257,258.0,0.00018021,2,"2025-07-14T16:07:47.257",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067302,1752509278342,-175.24,0.00020187,2,"2025-07-14T16:07:58.342",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067303,1752509278367,-505.85896685,0.00024461,2,"2025-07-14T16:07:58.367",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067304,1752509278394,-600.0,0.00024561,2,"2025-07-14T16:07:58.394",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067305,1752509278421,-151.0,0.00024561,2,"2025-07-14T16:07:58.421",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067306,1752509278446,-262.0,0.00024611,3,"2025-07-14T16:07:58.446",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067307,1752509278472,-500.0,0.0002475,2,"2025-07-14T16:07:58.472",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067308,1752509278499,-266.149269,0.00025,2,"2025-07-14T16:07:58.499",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067309,1752509278525,-907.261926,0.00025,2,"2025-07-14T16:07:58.525",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067310,1752509278552,-496.702596,0.00025,2,"2025-07-14T16:07:58.552",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067311,1752509282813,250.0,0.00022206,2,"2025-07-14T16:08:02.813",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067312,1752509282938,250.0,0.00022324,2,"2025-07-14T16:08:02.938",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067313,1752509283027,250.0,0.00023714,2,"2025-07-14T16:08:03.027",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067316,1752509363273,1000.0,0.00030136,120,"2025-07-14T16:09:23.273",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067318,1752509415054,500.0,0.00024111,2,"2025-07-14T16:10:15.054",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067326,1752509432784,-421.549139,0.00025075,2,"2025-07-14T16:10:32.784",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067327,1752509432794,-250.0,0.00025175,2,"2025-07-14T16:10:32.794",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067328,1752509432805,-4471.2300972,0.0002583,2,"2025-07-14T16:10:32.805",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067329,1752509432815,-300.0,0.00026011,2,"2025-07-14T16:10:32.815",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067330,1752509432824,-1200.0,0.00026011,2,"2025-07-14T16:10:32.824",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067331,1752509432834,-19554.52636275,0.00026012,2,"2025-07-14T16:10:32.834",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067332,1752509432848,-1305.0,0.00026012,2,"2025-07-14T16:10:32.848",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067333,1752509432860,-673.68750304,0.00026012,2,"2025-07-14T16:10:32.860",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067336,1752509432871,-346.03046156,0.00026012,2,"2025-07-14T16:10:32.871",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067338,1752509432883,-295.99999997,0.00026012,2,"2025-07-14T16:10:32.883",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067348,1752509433460,-7637.63118828,0.00026012,2,"2025-07-14T16:10:33.460",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067349,1752509433470,-1387.8688118,0.00026012,2,"2025-07-14T16:10:33.470",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067352,1752509433733,-8366.6878005,0.00026012,2,"2025-07-14T16:10:33.733",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067353,1752509433743,-289.3957876,0.00026275,2,"2025-07-14T16:10:33.743",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067354,1752509433753,-421.549139,0.00026541,2,"2025-07-14T16:10:33.753",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067355,1752509433763,-175.24,0.00026676,2,"2025-07-14T16:10:33.763",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067356,1752509433773,-723.02,0.00026836,2,"2025-07-14T16:10:33.773",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067357,1752509433782,-6017.12295795,0.00026839,2,"2025-07-14T16:10:33.782",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067358,1752509433792,-581.0,0.00027644,2,"2025-07-14T16:10:33.792",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067359,1752509433806,-2500.0,0.00027693,2,"2025-07-14T16:10:33.806",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067360,1752509433816,-600.0,0.00027693,2,"2025-07-14T16:10:33.816",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067361,1752509433826,-506.0,0.00027847,2,"2025-07-14T16:10:33.826",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067362,1752509433836,-1902.94657152,0.00027892,2,"2025-07-14T16:10:33.836",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067363,1752509433848,-3514.37342848,0.00027892,2,"2025-07-14T16:10:33.848",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067364,1752509433858,-2498.49888304,0.00027892,2,"2025-07-14T16:10:33.858",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067365,1752509433871,-1987.849393,0.00027892,2,"2025-07-14T16:10:33.871",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067366,1752509433883,-963.43172396,0.00027892,2,"2025-07-14T16:10:33.883",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067367,1752509433893,-11027.46219604,0.00027892,2,"2025-07-14T16:10:33.893",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067371,1752509439278,-9128.08780396,0.00027892,2,"2025-07-14T16:10:39.278",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067372,1752509439288,-2484.8,0.00027892,2,"2025-07-14T16:10:39.288",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067373,1752509439298,-206.58988234,0.000279,18,"2025-07-14T16:10:39.298",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067374,1752509439309,-421.549139,0.00028007,2,"2025-07-14T16:10:39.309",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067375,1752509439318,-5417.32,0.00028029,2,"2025-07-14T16:10:39.318",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067376,1752509439328,-5449.78,0.00028029,2,"2025-07-14T16:10:39.328",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067377,1752509439338,-20155.55,0.00028029,2,"2025-07-14T16:10:39.338",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067378,1752509439348,-2484.8,0.00028029,2,"2025-07-14T16:10:39.348",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067379,1752509439358,-600.0,0.00028116,7,"2025-07-14T16:10:39.358",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067380,1752509439367,-600.0,0.00028116,7,"2025-07-14T16:10:39.367",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067381,1752509439378,-600.0,0.00028116,7,"2025-07-14T16:10:39.378",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067382,1752509439387,-600.0,0.00028116,7,"2025-07-14T16:10:39.387",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067383,1752509439398,-600.0,0.00028116,7,"2025-07-14T16:10:39.398",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067384,1752509439408,-206.5898822,0.00028141,18,"2025-07-14T16:10:39.408",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067385,1752509439418,-420.0,0.00028149,2,"2025-07-14T16:10:39.418",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067386,1752509439428,-5417.32,0.00028166,2,"2025-07-14T16:10:39.428",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067387,1752509439437,-5449.78,0.00028166,2,"2025-07-14T16:10:39.437",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067388,1752509439447,-5863.79373153,0.00028166,2,"2025-07-14T16:10:39.447",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067389,1752509439528,-1232.35921334,0.00028166,2,"2025-07-14T16:10:39.528",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067390,1752509439539,-1965.30427423,0.00028166,2,"2025-07-14T16:10:39.539",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067391,1752509439552,-1765.79648198,0.00028166,2,"2025-07-14T16:10:39.552",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067392,1752509439672,-468.5621701,0.00028166,2,"2025-07-14T16:10:39.672",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067393,1752509439684,-2515.538259,0.00028166,2,"2025-07-14T16:10:39.684",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067395,1752509440274,-6344.19586982,0.00028166,2,"2025-07-14T16:10:40.274",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067396,1752509440283,-1020.31156035,0.00028166,2,"2025-07-14T16:10:40.283",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067397,1752509440512,-273.53,0.00028166,2,"2025-07-14T16:10:40.512",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067398,1752509440524,-1190.95843965,0.00028166,2,"2025-07-14T16:10:40.524",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067399,1752509440534,-400.0,0.00028275,2,"2025-07-14T16:10:40.534",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067400,1752509440544,-171.08197689,0.00028302,2,"2025-07-14T16:10:40.544",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067401,1752509440555,-5417.32,0.00028303,2,"2025-07-14T16:10:40.555",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067402,1752509440565,-474.29091745,0.00028303,2,"2025-07-14T16:10:40.565",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067403,1752509440576,-1179.6077419,0.00028303,2,"2025-07-14T16:10:40.576",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067424,1752509443811,-3000.19999999,0.00028303,2,"2025-07-14T16:10:43.811",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067425,1752509443823,-795.68134066,0.00028303,2,"2025-07-14T16:10:43.823",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067426,1752509443833,-1121.1479383,0.00028303,2,"2025-07-14T16:10:43.833",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067427,1752509443896,-1547.31315815,0.00028303,2,"2025-07-14T16:10:43.896",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067428,1752509444019,-97.38867464,0.00028303,2,"2025-07-14T16:10:44.019",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067430,1752509444175,-6652.86904895,0.00028303,2,"2025-07-14T16:10:44.175",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067441,1752509446450,-3102.97987522,0.00027892,2,"2025-07-14T16:10:46.450",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067442,1752509446462,-1653.53338563,0.00027892,2,"2025-07-14T16:10:46.462",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067443,1752509446531,-1630.5075241,0.00027892,2,"2025-07-14T16:10:46.531",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067444,1752509446658,-11972.0,0.00027892,2,"2025-07-14T16:10:46.658",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067445,1752509446968,-7505.88921505,0.00027892,2,"2025-07-14T16:10:46.968",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067446,1752509446978,-25864.91,0.00028029,2,"2025-07-14T16:10:46.978",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067447,1752509446989,-25864.91,0.00028166,2,"2025-07-14T16:10:46.989",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067448,1752509446999,-10736.83117996,0.00028303,2,"2025-07-14T16:10:46.999",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067449,1752509447009,-2484.8,0.00028303,2,"2025-07-14T16:10:47.009",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067450,1752509447018,-25864.91,0.00028303,2,"2025-07-14T16:10:47.018",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372067451,1752509447029,-9438.36589189,0.00028363,2,"2025-07-14T16:10:47.029",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069924,1752509588119,6075.925535,7.945e-05,2,"2025-07-14T16:13:08.119",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069926,1752509599557,210.7745695,0.00024975,2,"2025-07-14T16:13:19.557",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069927,1752509606052,250.0,0.00015,2,"2025-07-14T16:13:26.052",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069928,1752509607469,300.0,0.00017,2,"2025-07-14T16:13:27.469",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069930,1752509702021,175.6454746,0.00024975,2,"2025-07-14T16:15:02.021",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069931,1752509704467,684.99581908,0.0002,2,"2025-07-14T16:15:04.467",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069932,1752509706844,190.06,0.0003013,120,"2025-07-14T16:15:06.844",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069933,1752509752517,18000.0,0.000219,7,"2025-07-14T16:15:52.517",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069935,1752509941269,3000.0,0.00025,10,"2025-07-14T16:19:01.269",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069936,1752509992366,167.26,0.00021622,2,"2025-07-14T16:19:52.366",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069937,1752510012760,3000.0,0.0003013,120,"2025-07-14T16:20:12.760",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069938,1752510062116,300.0,0.00024999,2,"2025-07-14T16:21:02.116",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069939,1752510108121,159.35,0.00026896,120,"2025-07-14T16:21:48.121",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069940,1752510118852,600.0,0.00024999,2,"2025-07-14T16:21:58.852",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069941,1752510121251,300.0,0.00024999,2,"2025-07-14T16:22:01.251",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069942,1752510158468,265.34925222,0.000249,2,"2025-07-14T16:22:38.468",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069943,1752510177764,489.87330971,0.00025,2,"2025-07-14T16:22:57.764",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069944,1752510177953,489.87330971,0.00025,2,"2025-07-14T16:22:57.953",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069945,1752510179114,374.0,0.00024999,2,"2025-07-14T16:22:59.114",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069946,1752510187616,-622.35952,0.00025,2,"2025-07-14T16:23:07.616",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069947,1752510187637,-622.35952,0.00025,2,"2025-07-14T16:23:07.637",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069948,1752510187659,-622.35952,0.00025,2,"2025-07-14T16:23:07.659",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069949,1752510187681,-622.35952,0.00025,2,"2025-07-14T16:23:07.681",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069950,1752510187702,-622.35955,0.00025,2,"2025-07-14T16:23:07.702",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069951,1752510196295,2000.0,0.00024658,15,"2025-07-14T16:23:16.295",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069952,1752510196826,173.03,0.00013699,2,"2025-07-14T16:23:16.826",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069953,1752510197050,173.03,0.00020187,2,"2025-07-14T16:23:17.050",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069955,1752510229677,-5000000.0,0.00040103,30,"2025-07-14T16:23:49.677",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069956,1752510234277,-5000000.0,0.00040103,30,"2025-07-14T16:23:54.277",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069957,1752510238929,-5000000.0,0.00040103,30,"2025-07-14T16:23:58.929",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069958,1752510243416,-5000000.0,0.00040103,30,"2025-07-14T16:24:03.416",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069959,1752510245064,35542.14237,0.0002505,2,"2025-07-14T16:24:05.064",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069960,1752510247895,-5000000.0,0.00040103,30,"2025-07-14T16:24:07.895",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069961,1752510268812,150.5,0.00028135,120,"2025-07-14T16:24:28.812",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069962,1752510269246,150.5,0.00028125,120,"2025-07-14T16:24:29.246",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069963,1752510269696,150.5,0.00028115,120,"2025-07-14T16:24:29.696",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069964,1752510270940,150.5,0.00029387,120,"2025-07-14T16:24:30.940",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069965,1752510271161,184.41,0.00029377,120,"2025-07-14T16:24:31.161",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069968,1752510307402,3202.08997233,0.00025,2,"2025-07-14T16:25:07.402",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069970,1752510341813,664.60965597,0.0002,30,"2025-07-14T16:25:41.813",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069971,1752510341839,5000.0,0.0002,30,"2025-07-14T16:25:41.839",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069972,1752510341862,5000.0,0.0002,30,"2025-07-14T16:25:41.862",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069973,1752510341884,5000.0,0.0002,30,"2025-07-14T16:25:41.884",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069974,1752510341906,5000.0,0.0002,30,"2025-07-14T16:25:41.906",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069975,1752510341929,5000.0,0.0002,30,"2025-07-14T16:25:41.929",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069976,1752510341954,5000.0,0.0002,30,"2025-07-14T16:25:41.954",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069977,1752510341982,5000.0,0.0002,30,"2025-07-14T16:25:41.982",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069978,1752510342006,5000.0,0.0002,30,"2025-07-14T16:25:42.006",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069979,1752510342032,5000.0,0.0002,30,"2025-07-14T16:25:42.032",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069980,1752510342056,5000.0,0.0002,30,"2025-07-14T16:25:42.056",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069981,1752510342079,5000.0,0.0002,30,"2025-07-14T16:25:42.079",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069982,1752510342103,1986.90088131,0.0002,30,"2025-07-14T16:25:42.103",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069984,1752510369757,3231.08864164,0.000199,3,"2025-07-14T16:26:09.757",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069985,1752510420230,1862.07932794,0.00015,14,"2025-07-14T16:27:00.230",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069987,1752510432906,147740.02276313,0.0003,120,"2025-07-14T16:27:12.906",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069988,1752510440659,1426.18679112,0.0002,5,"2025-07-14T16:27:20.659",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069989,1752510445771,48778.85763,0.0002,2,"2025-07-14T16:27:25.771",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069990,1752510476089,8300.0,0.0002,4,"2025-07-14T16:27:56.089",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069991,1752510479891,35180.6452393,0.0002,4,"2025-07-14T16:27:59.891",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372069992,1752510479914,2670.736501,0.0002,4,"2025-07-14T16:27:59.914",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070000,1752510521869,48550.405869,0.000151,2,"2025-07-14T16:28:41.869",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070001,1752510521891,100000.0,0.000151,2,"2025-07-14T16:28:41.891",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070002,1752510521915,114918.15460969,0.000151,2,"2025-07-14T16:28:41.915",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070005,1752510531011,460.0,0.00028018,120,"2025-07-14T16:28:51.011",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070006,1752510532098,460.0,0.00028155,120,"2025-07-14T16:28:52.098",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070007,1752510532183,460.0,0.00028292,120,"2025-07-14T16:28:52.183",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070008,1752510532270,460.0,0.00028429,120,"2025-07-14T16:28:52.270",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070009,1752510532377,460.0,0.00028566,120,"2025-07-14T16:28:52.377",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070010,1752510532476,460.0,0.00028703,120,"2025-07-14T16:28:52.476",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070011,1752510532591,460.0,0.0002884,120,"2025-07-14T16:28:52.591",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070012,1752510532790,460.0,0.00028977,120,"2025-07-14T16:28:52.790",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070013,1752510533018,460.0,0.00029114,120,"2025-07-14T16:28:53.018",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070014,1752510534054,460.0,0.00029251,120,"2025-07-14T16:28:54.054",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070015,1752510534324,460.0,0.00029388,120,"2025-07-14T16:28:54.324",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070016,1752510534577,460.0,0.00029525,120,"2025-07-14T16:28:54.577",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070017,1752510534877,460.0,0.00029662,120,"2025-07-14T16:28:54.877",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070018,1752510535174,460.0,0.00029799,120,"2025-07-14T16:28:55.174",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070019,1752510535424,460.0,0.00029936,120,"2025-07-14T16:28:55.424",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070020,1752510535691,460.0,0.00030073,120,"2025-07-14T16:28:55.691",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070034,1752510632311,-176.89950148,0.000208,2,"2025-07-14T16:30:32.311",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070035,1752510632321,-163.29110323,0.000208,2,"2025-07-14T16:30:32.321",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070036,1752510632331,-300.0,0.00020849,2,"2025-07-14T16:30:32.331",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070037,1752510632340,-600.0,0.00020849,2,"2025-07-14T16:30:32.340",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070038,1752510632350,-163.29110323,0.00020879,2,"2025-07-14T16:30:32.350",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070039,1752510632360,-300.0,0.0002088,2,"2025-07-14T16:30:32.360",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070040,1752510632370,-600.0,0.0002088,2,"2025-07-14T16:30:32.370",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070041,1752510632379,-657.77195718,0.000209,30,"2025-07-14T16:30:32.379",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070042,1752510632392,-5115.77213205,0.000209,30,"2025-07-14T16:30:32.392",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070043,1752510632404,-305.92,0.000209,30,"2025-07-14T16:30:32.404",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070044,1752510632417,-3416.67875279,0.000209,30,"2025-07-14T16:30:32.417",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070045,1752510632427,-163.29110323,0.000209,2,"2025-07-14T16:30:32.427",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070046,1752510632437,-316.8077685,0.00021,2,"2025-07-14T16:30:32.437",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070047,1752510632446,-234.12777952,0.0002211,2,"2025-07-14T16:30:32.446",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070048,1752510632456,-176.89950146,0.00022507,2,"2025-07-14T16:30:32.456",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070049,1752510632465,-600.0,0.0002288,2,"2025-07-14T16:30:32.465",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070050,1752510632475,-300.0,0.0002288,2,"2025-07-14T16:30:32.475",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070051,1752510632485,-600.0,0.0002288,2,"2025-07-14T16:30:32.485",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070052,1752510632496,-250.0,0.0002288,2,"2025-07-14T16:30:32.496",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070053,1752510632506,-313.87521956,0.000229,8,"2025-07-14T16:30:32.506",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070054,1752510632516,-200.0,0.00022978,2,"2025-07-14T16:30:32.516",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070055,1752510632525,-10287.93,0.00022989,2,"2025-07-14T16:30:32.525",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070056,1752510632535,-320.9781433,0.00023,7,"2025-07-14T16:30:32.535",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070057,1752510632546,-300.0,0.000231,2,"2025-07-14T16:30:32.546",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070058,1752510632555,-313.87521943,0.0002321,8,"2025-07-14T16:30:32.555",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070059,1752510632567,-1927.74,0.00023277,2,"2025-07-14T16:30:32.567",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070060,1752510632578,-814.16,0.00023464,2,"2025-07-14T16:30:32.578",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070061,1752510632589,-313.87521943,0.00023521,9,"2025-07-14T16:30:32.589",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070062,1752510632599,-313.87521943,0.00023831,10,"2025-07-14T16:30:32.599",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070063,1752510632608,-170.26,0.00023836,2,"2025-07-14T16:30:32.608",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070064,1752510632618,-53990.81923893,0.00024,5,"2025-07-14T16:30:32.618",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070065,1752510632627,-39889.37567737,0.00024,4,"2025-07-14T16:30:32.627",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070066,1752510632637,-501.23038865,0.00024,5,"2025-07-14T16:30:32.637",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070067,1752510632647,-313.87521943,0.00024141,10,"2025-07-14T16:30:32.647",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070068,1752510632656,-176.89950146,0.00024214,2,"2025-07-14T16:30:32.656",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070069,1752510632667,-306.77,0.00024218,7,"2025-07-14T16:30:32.667",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070070,1752510632677,-313.87521943,0.00024452,11,"2025-07-14T16:30:32.677",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070071,1752510632686,-313.87521943,0.00024762,11,"2025-07-14T16:30:32.686",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070072,1752510632695,-158.00361578,0.000249,2,"2025-07-14T16:30:32.695",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070073,1752510632704,-3951.67999055,0.00024972,2,"2025-07-14T16:30:32.704",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070074,1752510632714,-8112.15256724,0.0002499,2,"2025-07-14T16:30:32.714",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070075,1752510632723,-164.12,0.0002499,2,"2025-07-14T16:30:32.723",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070077,1752510632732,-164.12,0.0002499,2,"2025-07-14T16:30:32.732",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070079,1752510632741,-164.12,0.0002499,2,"2025-07-14T16:30:32.741",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070081,1752510632751,-1200.0,0.00024999,2,"2025-07-14T16:30:32.751",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070083,1752510632760,-621.66533168,0.00024999,2,"2025-07-14T16:30:32.760",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070084,1752510632769,-508.87429098,0.00024999,2,"2025-07-14T16:30:32.769",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070085,1752510632779,-434.30711644,0.00024999,2,"2025-07-14T16:30:32.779",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070086,1752510632788,-500.0,0.00024999,2,"2025-07-14T16:30:32.788",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070087,1752510632798,-500.0,0.00024999,2,"2025-07-14T16:30:32.798",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070088,1752510632809,-422.71138774,0.00024999,2,"2025-07-14T16:30:32.809",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070089,1752510632819,-500.0,0.00024999,2,"2025-07-14T16:30:32.819",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070090,1752510632829,-237.37177627,0.00024999,2,"2025-07-14T16:30:32.829",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070091,1752510632838,-118506.88851209,0.00025,2,"2025-07-14T16:30:32.838",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070096,1752510633014,-37339.59811917,0.00025,2,"2025-07-14T16:30:33.014",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070097,1752510633059,-381.19915948,0.00025,2,"2025-07-14T16:30:33.059",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070098,1752510633072,-336.78435011,0.00025,2,"2025-07-14T16:30:33.072",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070099,1752510633084,-25528.28321256,0.00025,2,"2025-07-14T16:30:33.084",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070100,1752510633094,-927.12930656,0.00025,7,"2025-07-14T16:30:33.094",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070101,1752510633105,-154.31798674,0.0002505,2,"2025-07-14T16:30:33.105",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070102,1752510633116,-154.31798674,0.0002505,2,"2025-07-14T16:30:33.116",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070103,1752510633126,-313.87521943,0.00025072,12,"2025-07-14T16:30:33.126",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070104,1752510633136,-315.7573,0.00025075,2,"2025-07-14T16:30:33.136",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070105,1752510633146,-3951.67999047,0.00025375,2,"2025-07-14T16:30:33.146",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070106,1752510633156,-313.87521943,0.00025383,13,"2025-07-14T16:30:33.156",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070107,1752510633166,-313.87521943,0.00025693,13,"2025-07-14T16:30:33.166",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070108,1752510633175,-3951.67999047,0.00025779,2,"2025-07-14T16:30:33.175",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070109,1752510633186,-313.87521943,0.00026003,14,"2025-07-14T16:30:33.186",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070110,1752510633197,-3951.67999047,0.00026182,2,"2025-07-14T16:30:33.197",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070111,1752510633207,-505.0,0.00026187,2,"2025-07-14T16:30:33.207",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070112,1752510633217,-164.12,0.00026279,2,"2025-07-14T16:30:33.217",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070113,1752510633227,-20639.20483367,0.00026289,2,"2025-07-14T16:30:33.227",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070114,1752510633237,-313.87521943,0.00026314,14,"2025-07-14T16:30:33.237",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070115,1752510633247,-9626.6305037,0.00026379,2,"2025-07-14T16:30:33.247",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070116,1752510633257,-12283.67603546,0.00026389,2,"2025-07-14T16:30:33.257",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070117,1752510633301,-11616.32396454,0.00026389,2,"2025-07-14T16:30:33.301",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070118,1752510633312,-234.27,0.00026389,2,"2025-07-14T16:30:33.312",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070119,1752510633322,-4813.31525185,0.00026521,2,"2025-07-14T16:30:33.322",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070120,1752510633333,-164.12,0.00026521,2,"2025-07-14T16:30:33.333",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070121,1752510633343,-14494.25,0.00026531,2,"2025-07-14T16:30:33.343",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070122,1752510633353,-20639.20483358,0.00026532,2,"2025-07-14T16:30:33.353",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070123,1752510633363,-3951.67999047,0.00026585,2,"2025-07-14T16:30:33.363",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070124,1752510633373,-3768.42,0.00026622,2,"2025-07-14T16:30:33.373",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070125,1752510633383,-313.87521943,0.00026624,15,"2025-07-14T16:30:33.383",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070126,1752510633393,-4813.31525185,0.00026645,2,"2025-07-14T16:30:33.393",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070127,1752510633403,-409.25,0.00026655,2,"2025-07-14T16:30:33.403",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070128,1752510633413,-173.03,0.00026676,2,"2025-07-14T16:30:33.413",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070129,1752510633423,-20639.20483358,0.00026775,2,"2025-07-14T16:30:33.423",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070130,1752510633433,-5000.0,0.00026886,2,"2025-07-14T16:30:33.433",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070131,1752510633443,-173.27934917,0.00026899,2,"2025-07-14T16:30:33.443",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070132,1752510633454,-313.87521943,0.00026934,16,"2025-07-14T16:30:33.454",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070133,1752510633465,-3951.67999047,0.00026989,2,"2025-07-14T16:30:33.465",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070134,1752510633475,-161.46,0.00026999,2,"2025-07-14T16:30:33.475",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070135,1752510633485,-20639.20483358,0.00027018,2,"2025-07-14T16:30:33.485",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070136,1752510633496,-205.72,0.00027094,2,"2025-07-14T16:30:33.496",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070137,1752510633508,-190.0,0.00027118,7,"2025-07-14T16:30:33.508",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070138,1752510633519,-1000.0,0.00027147,2,"2025-07-14T16:30:33.519",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070139,1752510633529,-313.87521943,0.00027245,16,"2025-07-14T16:30:33.529",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070140,1752510633539,-20639.20483358,0.00027261,2,"2025-07-14T16:30:33.539",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070141,1752510633550,-220.0,0.00027332,2,"2025-07-14T16:30:33.550",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070142,1752510633561,-4813.31525185,0.0002738,2,"2025-07-14T16:30:33.561",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070143,1752510633571,-1751.05001814,0.0002739,2,"2025-07-14T16:30:33.571",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070144,1752510633583,-28879.8915111,0.0002739,2,"2025-07-14T16:30:33.583",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070145,1752510633595,-3951.67999047,0.00027392,2,"2025-07-14T16:30:33.595",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070146,1752510633605,-505.0,0.00027394,4,"2025-07-14T16:30:33.605",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070147,1752510633615,-3115.53,0.00027397,2,"2025-07-14T16:30:33.615",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070148,1752510633625,-13960.98,0.00027397,2,"2025-07-14T16:30:33.625",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070149,1752510633634,-1072.45,0.00027397,2,"2025-07-14T16:30:33.634",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070150,1752510633644,-2406.14,0.00027397,2,"2025-07-14T16:30:33.644",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070151,1752510633653,-6491.34,0.00027397,2,"2025-07-14T16:30:33.653",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070152,1752510633663,-878.22,0.00027397,2,"2025-07-14T16:30:33.663",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070153,1752510633673,-1668.98,0.00027397,2,"2025-07-14T16:30:33.673",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070154,1752510633683,-2971.25,0.00027397,2,"2025-07-14T16:30:33.683",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070155,1752510633693,-460.0,0.00027397,2,"2025-07-14T16:30:33.693",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070156,1752510633703,-460.0,0.00027397,2,"2025-07-14T16:30:33.703",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070157,1752510633713,-6609.72,0.00027397,2,"2025-07-14T16:30:33.713",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070158,1752510633723,-699.28,0.00027397,2,"2025-07-14T16:30:33.723",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070159,1752510633733,-6798.14,0.00027397,2,"2025-07-14T16:30:33.733",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070160,1752510633742,-1031.23,0.00027397,2,"2025-07-14T16:30:33.742",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070161,1752510633752,-3256.45,0.00027397,2,"2025-07-14T16:30:33.752",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070162,1752510633762,-460.0,0.00027397,2,"2025-07-14T16:30:33.762",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070163,1752510633772,-1997.81,0.00027397,2,"2025-07-14T16:30:33.772",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070164,1752510633781,-460.0,0.00027397,2,"2025-07-14T16:30:33.781",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070165,1752510633791,-460.0,0.00027397,2,"2025-07-14T16:30:33.791",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070166,1752510633800,-1543.07,0.00027397,2,"2025-07-14T16:30:33.800",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070167,1752510634145,-460.0,0.00027397,2,"2025-07-14T16:30:34.145",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070168,1752510634155,-10351.99,0.00027397,2,"2025-07-14T16:30:34.155",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070169,1752510634164,-5648.63,0.00027397,2,"2025-07-14T16:30:34.164",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070170,1752510634174,-460.0,0.00027397,2,"2025-07-14T16:30:34.174",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070171,1752510634184,-2992.67,0.00027397,2,"2025-07-14T16:30:34.184",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070172,1752510634194,-460.0,0.00027397,2,"2025-07-14T16:30:34.194",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070173,1752510634204,-6985.11,0.00027397,2,"2025-07-14T16:30:34.204",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070174,1752510634213,-460.0,0.00027397,2,"2025-07-14T16:30:34.213",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070175,1752510634224,-460.0,0.00027397,2,"2025-07-14T16:30:34.224",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070176,1752510634234,-1571.91,0.00027397,2,"2025-07-14T16:30:34.234",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070177,1752510634243,-176.32795859,0.00027397,2,"2025-07-14T16:30:34.243",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070178,1752510634253,-942.75,0.00027397,2,"2025-07-14T16:30:34.253",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070179,1752510634262,-460.0,0.00027397,2,"2025-07-14T16:30:34.262",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070180,1752510634272,-6716.55,0.00027397,2,"2025-07-14T16:30:34.272",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070181,1752510634281,-744.19,0.00027397,2,"2025-07-14T16:30:34.281",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070182,1752510634291,-460.0,0.00027397,2,"2025-07-14T16:30:34.291",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070183,1752510634300,-986.26,0.00027397,2,"2025-07-14T16:30:34.300",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070184,1752510634311,-388.46394538,0.00027397,60,"2025-07-14T16:30:34.311",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070185,1752510634321,-305.65593419,0.000274,30,"2025-07-14T16:30:34.321",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070186,1752510634330,-60129.97698988,0.000274,30,"2025-07-14T16:30:34.330",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070187,1752510634340,-392.96528975,0.000274,30,"2025-07-14T16:30:34.340",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070188,1752510634350,-210.63058707,0.000274,30,"2025-07-14T16:30:34.350",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070189,1752510634359,-594.81,0.00027425,30,"2025-07-14T16:30:34.359",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070190,1752510634368,-4813.31525185,0.00027428,2,"2025-07-14T16:30:34.368",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070191,1752510634378,-250.0,0.00027484,2,"2025-07-14T16:30:34.378",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070192,1752510634388,-14199.25621837,0.00027504,2,"2025-07-14T16:30:34.388",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070193,1752510634401,-1288.27118244,0.00027504,2,"2025-07-14T16:30:34.401",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070194,1752510634413,-5151.67743277,0.00027504,2,"2025-07-14T16:30:34.413",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070195,1752510634423,-3115.53,0.00027534,2,"2025-07-14T16:30:34.423",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070196,1752510634433,-1072.45,0.00027534,2,"2025-07-14T16:30:34.433",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070197,1752510634443,-5460.34256723,0.00027534,2,"2025-07-14T16:30:34.443",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070204,1752510638752,-247.79298879,0.00027396,2,"2025-07-14T16:30:38.752",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070205,1752510638763,-195.33793503,0.00027396,2,"2025-07-14T16:30:38.763",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070206,1752510638774,-304.66206497,0.00027396,2,"2025-07-14T16:30:38.774",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070207,1752510638784,-390.61405162,0.00027396,2,"2025-07-14T16:30:38.784",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070208,1752510638794,-500.0,0.00027396,2,"2025-07-14T16:30:38.794",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070209,1752510638803,-475.66710082,0.00027396,2,"2025-07-14T16:30:38.803",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070210,1752510638814,-460.0,0.00027397,2,"2025-07-14T16:30:38.814",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070211,1752510638823,-136.02821765,0.00027397,2,"2025-07-14T16:30:38.823",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070212,1752510638945,-323.97178235,0.00027397,2,"2025-07-14T16:30:38.945",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070213,1752510638955,-461.06077172,0.00027397,2,"2025-07-14T16:30:38.955",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070214,1752510638985,-324.13922828,0.00027397,2,"2025-07-14T16:30:38.985",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070215,1752510638995,-36.07533772,0.00027397,2,"2025-07-14T16:30:38.995",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070216,1752510639178,-423.92466228,0.00027397,2,"2025-07-14T16:30:39.178",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070217,1752510639188,-8500.63743277,0.00027534,2,"2025-07-14T16:30:39.188",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070218,1752510639198,-2406.14,0.00027534,2,"2025-07-14T16:30:39.198",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070219,1752510639207,-1325.96540562,0.00027534,2,"2025-07-14T16:30:39.207",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070220,1752510639219,-2931.61094,0.00027534,2,"2025-07-14T16:30:39.219",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070238,1752510640381,-500.0,0.00027397,2,"2025-07-14T16:30:40.381",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070240,1752510640391,-500.0,0.00027397,2,"2025-07-14T16:30:40.391",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070242,1752510640400,-173.70891906,0.00027534,2,"2025-07-14T16:30:40.400",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070258,1752510640547,-460.0,0.00027397,2,"2025-07-14T16:30:40.547",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070260,1752510640557,-2060.05473532,0.00027534,2,"2025-07-14T16:30:40.557",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070262,1752510640568,-878.22,0.00027534,2,"2025-07-14T16:30:40.568",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070264,1752510640579,-1668.98,0.00027534,2,"2025-07-14T16:30:40.579",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070266,1752510640588,-2971.25,0.00027534,2,"2025-07-14T16:30:40.588",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070268,1752510640598,-460.0,0.00027534,2,"2025-07-14T16:30:40.598",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070270,1752510640607,-460.0,0.00027534,2,"2025-07-14T16:30:40.607",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070272,1752510640617,-6609.72,0.00027534,2,"2025-07-14T16:30:40.617",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070274,1752510640626,-699.28,0.00027534,2,"2025-07-14T16:30:40.626",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070275,1752510640635,-6798.14,0.00027534,2,"2025-07-14T16:30:40.635",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070277,1752510640645,-1031.23,0.00027534,2,"2025-07-14T16:30:40.645",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070279,1752510640654,-3256.45,0.00027534,2,"2025-07-14T16:30:40.654",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070281,1752510640663,-460.0,0.00027534,2,"2025-07-14T16:30:40.663",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070283,1752510640672,-1997.81,0.00027534,2,"2025-07-14T16:30:40.672",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070285,1752510640682,-460.0,0.00027534,2,"2025-07-14T16:30:40.682",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070287,1752510640691,-1543.07,0.00027534,2,"2025-07-14T16:30:40.691",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070289,1752510640700,-460.91369128,0.00027534,2,"2025-07-14T16:30:40.700",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070291,1752510640710,-3528.8815734,0.00027534,2,"2025-07-14T16:30:40.710",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070294,1752510640726,-1092.27862809,0.00027534,2,"2025-07-14T16:30:40.726",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070303,1752510640804,-500.0,0.00027533,2,"2025-07-14T16:30:40.804",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070305,1752510640816,-697.4,0.00027534,2,"2025-07-14T16:30:40.816",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070307,1752510640827,-491.08843674,0.00027534,2,"2025-07-14T16:30:40.827",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070322,1752510640964,-353.65172732,0.00027534,2,"2025-07-14T16:30:40.964",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070324,1752510640976,-1646.9000004,0.00027534,2,"2025-07-14T16:30:40.976",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070326,1752510640987,-576.30504558,0.00027534,2,"2025-07-14T16:30:40.987",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070328,1752510640999,-1965.48458847,0.00027534,2,"2025-07-14T16:30:40.999",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070331,1752510641009,-5648.63,0.00027534,2,"2025-07-14T16:30:41.009",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070333,1752510641019,-460.0,0.00027534,2,"2025-07-14T16:30:41.019",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070334,1752510641028,-460.0,0.00027534,2,"2025-07-14T16:30:41.028",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070336,1752510641037,-2992.67,0.00027534,2,"2025-07-14T16:30:41.037",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070338,1752510641046,-460.0,0.00027534,2,"2025-07-14T16:30:41.046",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070340,1752510641056,-6985.11,0.00027534,2,"2025-07-14T16:30:41.056",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070342,1752510641065,-460.0,0.00027534,2,"2025-07-14T16:30:41.065",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070344,1752510641075,-1571.91,0.00027534,2,"2025-07-14T16:30:41.075",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070346,1752510641084,-942.75,0.00027534,2,"2025-07-14T16:30:41.084",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070348,1752510641093,-1906.82955043,0.00027534,2,"2025-07-14T16:30:41.093",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070396,1752510641735,-1517.46946338,0.00027534,2,"2025-07-14T16:30:41.735",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070577,1752510643337,-460.0,0.00027397,2,"2025-07-14T16:30:43.337",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070580,1752510643347,-19.046495,0.00027397,2,"2025-07-14T16:30:43.347",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070583,1752510643358,-440.953505,0.00027397,2,"2025-07-14T16:30:43.358",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070586,1752510643369,-460.0,0.00027397,2,"2025-07-14T16:30:43.369",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070589,1752510643379,-460.0,0.00027397,2,"2025-07-14T16:30:43.379",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070592,1752510643389,-1012.13365335,0.00027534,2,"2025-07-14T16:30:43.389",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070602,1752510643471,-1684.32852848,0.00027534,2,"2025-07-14T16:30:43.471",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070607,1752510643508,-490.50839494,0.00027534,2,"2025-07-14T16:30:43.508",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070609,1752510643520,-105.28040942,0.00027534,2,"2025-07-14T16:30:43.520",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070611,1752510643530,-158.67564401,0.00027534,2,"2025-07-14T16:30:43.530",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070613,1752510643543,-300.0,0.00027534,2,"2025-07-14T16:30:43.543",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070615,1752510643554,-1.32435599,0.00027534,2,"2025-07-14T16:30:43.554",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070617,1752510643565,-671.81771367,0.00027534,2,"2025-07-14T16:30:43.565",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070624,1752510643622,-72.37228633,0.00027534,2,"2025-07-14T16:30:43.622",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070626,1752510643633,-986.26,0.00027534,2,"2025-07-14T16:30:43.633",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070628,1752510643642,-355.38209,0.00027534,2,"2025-07-14T16:30:43.642",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070630,1752510643651,-68.77542698,0.00027534,2,"2025-07-14T16:30:43.651",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070634,1752510643679,-391.22457302,0.00027534,2,"2025-07-14T16:30:43.679",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070636,1752510643689,-162.71430529,0.00027534,2,"2025-07-14T16:30:43.689",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070637,1752510643698,-765.26112169,0.00027534,2,"2025-07-14T16:30:43.698",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070640,1752510643710,-19.93887831,0.00027534,2,"2025-07-14T16:30:43.710",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070642,1752510643719,-344.70733359,0.00027534,2,"2025-07-14T16:30:43.719",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070644,1752510643728,-460.0,0.00027534,2,"2025-07-14T16:30:43.728",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070646,1752510643737,-460.0,0.00027534,2,"2025-07-14T16:30:43.737",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070648,1752510643747,-460.0,0.00027534,2,"2025-07-14T16:30:43.747",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070650,1752510643756,-460.0,0.00027534,2,"2025-07-14T16:30:43.756",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070652,1752510643765,-313.87521943,0.00027555,17,"2025-07-14T16:30:43.765",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070653,1752510643774,-2900.0,0.000276,10,"2025-07-14T16:30:43.774",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070655,1752510643783,-179.86,0.00027636,2,"2025-07-14T16:30:43.783",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070657,1752510643793,-3115.53,0.00027671,2,"2025-07-14T16:30:43.793",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070659,1752510643802,-460.0,0.00027671,2,"2025-07-14T16:30:43.802",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070661,1752510643811,-1072.45,0.00027671,2,"2025-07-14T16:30:43.811",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070663,1752510643822,-13960.98,0.00027671,2,"2025-07-14T16:30:43.822",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070665,1752510643831,-2406.14,0.00027671,2,"2025-07-14T16:30:43.831",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070667,1752510643840,-6491.34,0.00027671,2,"2025-07-14T16:30:43.840",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070669,1752510643850,-878.22,0.00027671,2,"2025-07-14T16:30:43.850",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070671,1752510643859,-1668.98,0.00027671,2,"2025-07-14T16:30:43.859",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070673,1752510643868,-353.94856865,0.00027671,2,"2025-07-14T16:30:43.868",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070676,1752510643885,-2617.30143135,0.00027671,2,"2025-07-14T16:30:43.885",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070678,1752510643894,-460.0,0.00027671,2,"2025-07-14T16:30:43.894",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070679,1752510643904,-460.0,0.00027671,2,"2025-07-14T16:30:43.904",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070681,1752510643913,-6609.72,0.00027671,2,"2025-07-14T16:30:43.913",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070683,1752510643923,-699.28,0.00027671,2,"2025-07-14T16:30:43.923",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070685,1752510643933,-6798.14,0.00027671,2,"2025-07-14T16:30:43.933",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070688,1752510643942,-1031.23,0.00027671,2,"2025-07-14T16:30:43.942",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070690,1752510643952,-3256.45,0.00027671,2,"2025-07-14T16:30:43.952",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070692,1752510643962,-460.0,0.00027671,2,"2025-07-14T16:30:43.962",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070694,1752510643971,-1997.81,0.00027671,2,"2025-07-14T16:30:43.971",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070695,1752510643981,-1543.07,0.00027671,2,"2025-07-14T16:30:43.981",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070697,1752510643991,-10351.99,0.00027671,2,"2025-07-14T16:30:43.991",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070699,1752510644000,-5648.63,0.00027671,2,"2025-07-14T16:30:44.000",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070701,1752510644011,-460.0,0.00027671,2,"2025-07-14T16:30:44.011",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070704,1752510644021,-460.0,0.00027671,2,"2025-07-14T16:30:44.021",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070705,1752510644030,-2992.67,0.00027671,2,"2025-07-14T16:30:44.030",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070707,1752510644040,-460.0,0.00027671,2,"2025-07-14T16:30:44.040",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070709,1752510644049,-6985.11,0.00027671,2,"2025-07-14T16:30:44.049",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070711,1752510644059,-1571.91,0.00027671,2,"2025-07-14T16:30:44.059",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070713,1752510644070,-942.75,0.00027671,2,"2025-07-14T16:30:44.070",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070715,1752510644079,-6716.55,0.00027671,2,"2025-07-14T16:30:44.079",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070717,1752510644088,-744.19,0.00027671,2,"2025-07-14T16:30:44.088",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070719,1752510644098,-460.0,0.00027671,2,"2025-07-14T16:30:44.098",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070721,1752510644108,-986.26,0.00027671,2,"2025-07-14T16:30:44.108",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070723,1752510644117,-460.0,0.00027671,2,"2025-07-14T16:30:44.117",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070725,1752510644127,-785.2,0.00027671,2,"2025-07-14T16:30:44.127",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070727,1752510644136,-460.0,0.00027671,2,"2025-07-14T16:30:44.136",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070729,1752510644146,-460.0,0.00027671,2,"2025-07-14T16:30:44.146",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070731,1752510644155,-193.41323988,0.00027671,2,"2025-07-14T16:30:44.155",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070733,1752510644164,-4813.31525185,0.0002769,2,"2025-07-14T16:30:44.164",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070735,1752510644173,-5900.0,0.000277,10,"2025-07-14T16:30:44.173",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070737,1752510644183,-173.27934916,0.00027741,2,"2025-07-14T16:30:44.183",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070739,1752510644192,-20639.20483358,0.00027747,2,"2025-07-14T16:30:44.192",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070740,1752510644201,-4813.31525185,0.0002779,2,"2025-07-14T16:30:44.201",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070743,1752510644211,-3951.67999047,0.00027795,2,"2025-07-14T16:30:44.211",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070744,1752510644221,-8900.0,0.000278,10,"2025-07-14T16:30:44.221",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070745,1752510644231,-392.96528975,0.000278,10,"2025-07-14T16:30:44.231",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070746,1752510644240,-154.17,0.00027802,2,"2025-07-14T16:30:44.240",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070747,1752510644250,-2410.39536208,0.00027808,2,"2025-07-14T16:30:44.250",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070751,1752510644281,-500.0,0.00027808,2,"2025-07-14T16:30:44.281",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070754,1752510644294,-205.13463792,0.00027808,2,"2025-07-14T16:30:44.294",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070756,1752510644303,-460.0,0.00027808,2,"2025-07-14T16:30:44.303",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070758,1752510644314,-1072.45,0.00027808,2,"2025-07-14T16:30:44.314",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070760,1752510644323,-13960.98,0.00027808,2,"2025-07-14T16:30:44.323",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070762,1752510644333,-2406.14,0.00027808,2,"2025-07-14T16:30:44.333",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070764,1752510644343,-6491.34,0.00027808,2,"2025-07-14T16:30:44.343",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070766,1752510644352,-878.22,0.00027808,2,"2025-07-14T16:30:44.352",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070768,1752510644362,-1668.98,0.00027808,2,"2025-07-14T16:30:44.362",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070770,1752510644372,-2971.25,0.00027808,2,"2025-07-14T16:30:44.372",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070772,1752510644382,-460.0,0.00027808,2,"2025-07-14T16:30:44.382",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070774,1752510644391,-460.0,0.00027808,2,"2025-07-14T16:30:44.391",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070775,1752510644401,-6609.72,0.00027808,2,"2025-07-14T16:30:44.401",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070777,1752510644410,-699.28,0.00027808,2,"2025-07-14T16:30:44.410",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070779,1752510644420,-1031.23,0.00027808,2,"2025-07-14T16:30:44.420",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070781,1752510644430,-6798.14,0.00027808,2,"2025-07-14T16:30:44.430",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070784,1752510644440,-3256.45,0.00027808,2,"2025-07-14T16:30:44.440",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070786,1752510644450,-460.0,0.00027808,2,"2025-07-14T16:30:44.450",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070788,1752510644460,-1997.81,0.00027808,2,"2025-07-14T16:30:44.460",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070790,1752510644470,-1543.07,0.00027808,2,"2025-07-14T16:30:44.470",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070792,1752510644479,-10351.99,0.00027808,2,"2025-07-14T16:30:44.479",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070794,1752510644488,-5648.63,0.00027808,2,"2025-07-14T16:30:44.488",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070795,1752510644498,-460.0,0.00027808,2,"2025-07-14T16:30:44.498",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070797,1752510644512,-1743.18536208,0.00027808,2,"2025-07-14T16:30:44.512",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070801,1752510644536,-1198.3972,0.00027808,2,"2025-07-14T16:30:44.536",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070986,1752510646369,-460.0,0.00027397,2,"2025-07-14T16:30:46.369",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070988,1752510646379,-460.0,0.00027534,2,"2025-07-14T16:30:46.379",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070990,1752510646388,-460.0,0.00027671,2,"2025-07-14T16:30:46.388",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070992,1752510646398,-460.0,0.00027671,2,"2025-07-14T16:30:46.398",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070994,1752510646407,-51.08743792,0.00027808,2,"2025-07-14T16:30:46.407",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070996,1752510646418,-460.0,0.00027808,2,"2025-07-14T16:30:46.418",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372070998,1752510646427,-6985.11,0.00027808,2,"2025-07-14T16:30:46.427",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071000,1752510646437,-1571.91,0.00027808,2,"2025-07-14T16:30:46.437",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071002,1752510646446,-261.08451821,0.00027808,2,"2025-07-14T16:30:46.446",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071004,1752510646457,-681.66548179,0.00027808,2,"2025-07-14T16:30:46.457",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071006,1752510646467,-4093.13451821,0.00027808,2,"2025-07-14T16:30:46.467",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071008,1752510646478,-1451.034749,0.00027808,2,"2025-07-14T16:30:46.478",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071010,1752510646489,-545.152395,0.00027808,2,"2025-07-14T16:30:46.489",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071012,1752510646505,-421.482,0.00027808,2,"2025-07-14T16:30:46.505",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071024,1752510646616,-205.74633779,0.00027808,2,"2025-07-14T16:30:46.616",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071026,1752510646626,-744.19,0.00027808,2,"2025-07-14T16:30:46.626",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071028,1752510646635,-460.0,0.00027808,2,"2025-07-14T16:30:46.635",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071030,1752510646644,-986.26,0.00027808,2,"2025-07-14T16:30:46.644",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071061,1752510646941,-460.0,0.00027808,2,"2025-07-14T16:30:46.941",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071063,1752510646951,-785.2,0.00027808,2,"2025-07-14T16:30:46.951",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071065,1752510646960,-460.0,0.00027808,2,"2025-07-14T16:30:46.960",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071067,1752510646969,-460.0,0.00027808,2,"2025-07-14T16:30:46.969",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071069,1752510646979,-313.87521943,0.00027866,17,"2025-07-14T16:30:46.979",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071071,1752510646988,-4813.31525185,0.0002789,2,"2025-07-14T16:30:46.988",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071073,1752510646997,-250.0,0.00027899,2,"2025-07-14T16:30:46.997",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071075,1752510647006,-1992.41319093,0.000279,10,"2025-07-14T16:30:47.006",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071077,1752510647017,-5997.9,0.000279,10,"2025-07-14T16:30:47.017",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071091,1752510647150,-460.0,0.00027808,2,"2025-07-14T16:30:47.150",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071093,1752510647159,-272.49998523,0.000279,10,"2025-07-14T16:30:47.159",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071095,1752510647171,-3637.18682384,0.000279,10,"2025-07-14T16:30:47.171",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071097,1752510647180,-43.21041855,0.00027944,2,"2025-07-14T16:30:47.180",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071106,1752510647258,-456.78958145,0.00027944,2,"2025-07-14T16:30:47.258",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071108,1752510647267,-3115.53,0.00027945,2,"2025-07-14T16:30:47.267",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071110,1752510647277,-460.0,0.00027945,2,"2025-07-14T16:30:47.277",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071112,1752510647285,-1072.45,0.00027945,2,"2025-07-14T16:30:47.285",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071114,1752510647295,-13960.98,0.00027945,2,"2025-07-14T16:30:47.295",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071116,1752510647304,-2406.14,0.00027945,2,"2025-07-14T16:30:47.304",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071118,1752510647316,-6491.34,0.00027945,2,"2025-07-14T16:30:47.316",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071120,1752510647326,-878.22,0.00027945,2,"2025-07-14T16:30:47.326",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071122,1752510647335,-1668.98,0.00027945,2,"2025-07-14T16:30:47.335",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071124,1752510647345,-2971.25,0.00027945,2,"2025-07-14T16:30:47.345",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071126,1752510647354,-460.0,0.00027945,2,"2025-07-14T16:30:47.354",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071128,1752510647363,-460.0,0.00027945,2,"2025-07-14T16:30:47.363",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071129,1752510647372,-6609.72,0.00027945,2,"2025-07-14T16:30:47.372",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071130,1752510647381,-699.28,0.00027945,2,"2025-07-14T16:30:47.381",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071131,1752510647390,-1031.23,0.00027945,2,"2025-07-14T16:30:47.390",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071132,1752510647399,-6798.14,0.00027945,2,"2025-07-14T16:30:47.399",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071133,1752510647408,-3256.45,0.00027945,2,"2025-07-14T16:30:47.408",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071134,1752510647417,-460.0,0.00027945,2,"2025-07-14T16:30:47.417",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071135,1752510647427,-1997.81,0.00027945,2,"2025-07-14T16:30:47.427",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071136,1752510647435,-1543.07,0.00027945,2,"2025-07-14T16:30:47.435",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071137,1752510647444,-10351.99,0.00027945,2,"2025-07-14T16:30:47.444",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071138,1752510647453,-5648.63,0.00027945,2,"2025-07-14T16:30:47.453",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071139,1752510647462,-460.0,0.00027945,2,"2025-07-14T16:30:47.462",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071140,1752510647471,-2992.67,0.00027945,2,"2025-07-14T16:30:47.471",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071141,1752510647480,-460.0,0.00027945,2,"2025-07-14T16:30:47.480",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071142,1752510647489,-6985.11,0.00027945,2,"2025-07-14T16:30:47.489",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071144,1752510647499,-1571.91,0.00027945,2,"2025-07-14T16:30:47.499",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071146,1752510647511,-942.75,0.00027945,2,"2025-07-14T16:30:47.511",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071148,1752510647520,-6716.55,0.00027945,2,"2025-07-14T16:30:47.520",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071150,1752510647530,-744.19,0.00027945,2,"2025-07-14T16:30:47.530",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071152,1752510647539,-460.0,0.00027945,2,"2025-07-14T16:30:47.539",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071154,1752510647550,-986.26,0.00027945,2,"2025-07-14T16:30:47.550",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071156,1752510647559,-460.0,0.00027945,2,"2025-07-14T16:30:47.559",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071158,1752510647570,-785.2,0.00027945,2,"2025-07-14T16:30:47.570",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071160,1752510647581,-460.0,0.00027945,2,"2025-07-14T16:30:47.581",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071162,1752510647590,-460.0,0.00027945,2,"2025-07-14T16:30:47.590",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071164,1752510647599,-500.0,0.00027983,2,"2025-07-14T16:30:47.599",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071166,1752510647609,-506.1049205,0.00027983,2,"2025-07-14T16:30:47.609",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071168,1752510647618,-495.12683544,0.0002799,2,"2025-07-14T16:30:47.618",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071170,1752510647628,-28879.8915111,0.0002799,2,"2025-07-14T16:30:47.628",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071172,1752510647638,-20639.20483358,0.0002799,2,"2025-07-14T16:30:47.638",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071174,1752510647648,-265.40957318,0.0002799,2,"2025-07-14T16:30:47.648",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071176,1752510647657,-749.3810857,0.00027999,2,"2025-07-14T16:30:47.657",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071178,1752510647669,-55431.0,0.00028,2,"2025-07-14T16:30:47.669",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071180,1752510647678,-500.0,0.00028006,2,"2025-07-14T16:30:47.678",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071182,1752510647687,-86639.6745333,0.00028007,2,"2025-07-14T16:30:47.687",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071184,1752510647696,-37943.52281509,0.00028007,2,"2025-07-14T16:30:47.696",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071186,1752510647709,-30994.71069441,0.00028007,2,"2025-07-14T16:30:47.709",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071188,1752510647718,-5302.94103919,0.00028008,2,"2025-07-14T16:30:47.718",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071190,1752510647727,-13988.29640227,0.00028008,2,"2025-07-14T16:30:47.727",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071193,1752510647740,-5264.96460513,0.00028008,2,"2025-07-14T16:30:47.740",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071195,1752510647749,-22963.26845943,0.00028008,2,"2025-07-14T16:30:47.749",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071202,1752510647813,-51277.90608927,0.00028008,2,"2025-07-14T16:30:47.813",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071204,1752510647823,-500.0,0.00028016,2,"2025-07-14T16:30:47.823",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071206,1752510647832,-5302.94103919,0.00028016,2,"2025-07-14T16:30:47.832",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071208,1752510647841,-1000.0,0.00028017,2,"2025-07-14T16:30:47.841",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071210,1752510647850,-460.0,0.00028017,2,"2025-07-14T16:30:47.850",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071212,1752510647861,-460.0,0.00028017,2,"2025-07-14T16:30:47.861",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071214,1752510647871,-460.0,0.00028017,2,"2025-07-14T16:30:47.871",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071217,1752510647881,-460.0,0.00028017,2,"2025-07-14T16:30:47.881",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071218,1752510647890,-460.0,0.00028017,2,"2025-07-14T16:30:47.890",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071220,1752510647899,-1043.43,0.00028017,2,"2025-07-14T16:30:47.899",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071223,1752510647913,-460.0,0.00028017,2,"2025-07-14T16:30:47.913",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071225,1752510647922,-1192.44,0.00028017,2,"2025-07-14T16:30:47.922",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071227,1752510647931,-820.92,0.00028017,2,"2025-07-14T16:30:47.931",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071229,1752510647940,-13860.07,0.00028017,2,"2025-07-14T16:30:47.940",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071231,1752510647949,-927.36,0.00028017,2,"2025-07-14T16:30:47.949",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071233,1752510647959,-5375.03,0.00028017,2,"2025-07-14T16:30:47.959",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071235,1752510647968,-460.0,0.00028017,2,"2025-07-14T16:30:47.968",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071237,1752510647976,-3431.97,0.00028017,2,"2025-07-14T16:30:47.976",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071239,1752510647985,-460.40394327,0.00028017,2,"2025-07-14T16:30:47.985",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071241,1752510647995,-9233.05,0.00028017,2,"2025-07-14T16:30:47.995",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071243,1752510648004,-1232.64,0.00028017,2,"2025-07-14T16:30:48.004",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071245,1752510648014,-2578.34,0.00028017,2,"2025-07-14T16:30:48.014",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071247,1752510648024,-3944.700793,0.00028017,2,"2025-07-14T16:30:48.024",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071249,1752510648036,-157.051186,0.00028017,2,"2025-07-14T16:30:48.036",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071251,1752510648046,-156.061605,0.00028017,2,"2025-07-14T16:30:48.046",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071253,1752510648057,-5766.75,0.00028017,2,"2025-07-14T16:30:48.057",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071255,1752510648067,-3913.872411,0.00028017,2,"2025-07-14T16:30:48.067",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071257,1752510648077,-460.0,0.00028017,2,"2025-07-14T16:30:48.077",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071259,1752510648087,-37417.45,0.00028017,2,"2025-07-14T16:30:48.087",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071261,1752510648098,-4670.948657,0.00028017,2,"2025-07-14T16:30:48.098",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071263,1752510648107,-460.0,0.00028017,2,"2025-07-14T16:30:48.107",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071265,1752510648117,-460.0,0.00028017,2,"2025-07-14T16:30:48.117",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071267,1752510648127,-8867.65,0.00028017,2,"2025-07-14T16:30:48.127",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071269,1752510648136,-460.0,0.00028017,2,"2025-07-14T16:30:48.136",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071271,1752510648145,-1849.799104,0.00028017,2,"2025-07-14T16:30:48.145",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071273,1752510648154,-6986.28,0.00028017,2,"2025-07-14T16:30:48.154",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071275,1752510648164,-8199.58,0.00028017,2,"2025-07-14T16:30:48.164",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071277,1752510648173,-460.0,0.00028017,2,"2025-07-14T16:30:48.173",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071279,1752510648182,-193.92,0.00028017,2,"2025-07-14T16:30:48.182",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071281,1752510648192,-2250.16,0.00028017,2,"2025-07-14T16:30:48.192",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071283,1752510648201,-8312.92,0.00028017,2,"2025-07-14T16:30:48.201",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071285,1752510648210,-7466.43,0.00028017,2,"2025-07-14T16:30:48.210",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071287,1752510648219,-30071.46,0.00028017,2,"2025-07-14T16:30:48.219",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071289,1752510648229,-152.565808,0.00028017,2,"2025-07-14T16:30:48.229",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071291,1752510648238,-3444.96,0.00028017,2,"2025-07-14T16:30:48.238",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071293,1752510648247,-157.272139,0.00028017,2,"2025-07-14T16:30:48.247",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071295,1752510648257,-150.851062,0.00028017,2,"2025-07-14T16:30:48.257",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071297,1752510648267,-7270.07,0.00028017,2,"2025-07-14T16:30:48.267",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071299,1752510648276,-3182.57,0.00028017,2,"2025-07-14T16:30:48.276",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071301,1752510648287,-1816.51,0.00028017,2,"2025-07-14T16:30:48.287",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071303,1752510648296,-460.0,0.00028017,2,"2025-07-14T16:30:48.296",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071305,1752510648305,-3586.8,0.00028017,2,"2025-07-14T16:30:48.305",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071307,1752510648316,-500.0,0.00028017,2,"2025-07-14T16:30:48.316",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071309,1752510648325,-47726.4693527,0.00028017,2,"2025-07-14T16:30:48.325",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071311,1752510648335,-26514.705196,0.00028018,2,"2025-07-14T16:30:48.335",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071313,1752510648345,-460.0,0.00028018,2,"2025-07-14T16:30:48.345",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071315,1752510648354,-599.82,0.00028018,2,"2025-07-14T16:30:48.354",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071317,1752510648364,-647.99,0.00028018,2,"2025-07-14T16:30:48.364",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071319,1752510648373,-460.0,0.00028018,2,"2025-07-14T16:30:48.373",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071321,1752510648383,-585.73,0.00028018,2,"2025-07-14T16:30:48.383",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071323,1752510648393,-899.78,0.00028018,2,"2025-07-14T16:30:48.393",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071325,1752510648403,-899.78,0.00028018,2,"2025-07-14T16:30:48.403",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071327,1752510648414,-959.95,0.00028018,2,"2025-07-14T16:30:48.414",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071329,1752510648423,-460.0,0.00028018,2,"2025-07-14T16:30:48.423",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071331,1752510648432,-460.0,0.00028018,2,"2025-07-14T16:30:48.432",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071333,1752510648442,-460.0,0.00028018,2,"2025-07-14T16:30:48.442",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071335,1752510648452,-1855.72,0.00028018,2,"2025-07-14T16:30:48.452",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071337,1752510648462,-1304.74,0.00028018,2,"2025-07-14T16:30:48.462",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071339,1752510648471,-460.0,0.00028018,2,"2025-07-14T16:30:48.471",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071341,1752510648481,-460.0,0.00028018,2,"2025-07-14T16:30:48.481",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071343,1752510648491,-460.0,0.00028018,2,"2025-07-14T16:30:48.491",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071345,1752510648505,-948.88,0.00028018,2,"2025-07-14T16:30:48.505",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071347,1752510648516,-460.0,0.00028018,2,"2025-07-14T16:30:48.516",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071349,1752510648525,-799.34,0.00028018,2,"2025-07-14T16:30:48.525",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071351,1752510648535,-460.0,0.00028018,2,"2025-07-14T16:30:48.535",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071353,1752510648545,-460.0,0.00028018,2,"2025-07-14T16:30:48.545",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071355,1752510648555,-594.76,0.00028018,2,"2025-07-14T16:30:48.555",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071357,1752510648566,-460.0,0.00028018,2,"2025-07-14T16:30:48.566",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071359,1752510648577,-460.0,0.00028018,2,"2025-07-14T16:30:48.577",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071361,1752510648587,-505.97488381,0.00028018,2,"2025-07-14T16:30:48.587",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071363,1752510648597,-460.0,0.00028018,2,"2025-07-14T16:30:48.597",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071366,1752510648607,-502.56,0.00028018,2,"2025-07-14T16:30:48.607",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071368,1752510648617,-460.0,0.00028018,2,"2025-07-14T16:30:48.617",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071370,1752510648627,-460.0,0.00028018,2,"2025-07-14T16:30:48.627",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071371,1752510648636,-460.0,0.00028018,2,"2025-07-14T16:30:48.636",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071374,1752510648647,-460.0,0.00028018,2,"2025-07-14T16:30:48.647",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071375,1752510648656,-808.06,0.00028018,2,"2025-07-14T16:30:48.656",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071378,1752510648666,-460.0,0.00028018,2,"2025-07-14T16:30:48.666",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071379,1752510648675,-1340.72,0.00028018,2,"2025-07-14T16:30:48.675",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071381,1752510648685,-460.0,0.00028018,2,"2025-07-14T16:30:48.685",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071383,1752510648694,-1161.66,0.00028018,2,"2025-07-14T16:30:48.694",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071385,1752510648704,-460.0,0.00028018,2,"2025-07-14T16:30:48.704",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071387,1752510648713,-460.0,0.00028018,2,"2025-07-14T16:30:48.713",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071389,1752510648722,-460.0,0.00028018,2,"2025-07-14T16:30:48.722",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071391,1752510648732,-460.0,0.00028018,2,"2025-07-14T16:30:48.732",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071393,1752510648742,-763.74,0.00028018,2,"2025-07-14T16:30:48.742",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071395,1752510648751,-460.0,0.00028018,2,"2025-07-14T16:30:48.751",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071397,1752510648761,-1102.01,0.00028018,2,"2025-07-14T16:30:48.761",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071399,1752510648770,-460.0,0.00028018,2,"2025-07-14T16:30:48.770",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071401,1752510648780,-1673.03,0.00028018,2,"2025-07-14T16:30:48.780",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071403,1752510648790,-460.0,0.00028018,2,"2025-07-14T16:30:48.790",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071405,1752510648799,-460.0,0.00028018,2,"2025-07-14T16:30:48.799",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071407,1752510648810,-1156.34,0.00028018,2,"2025-07-14T16:30:48.810",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071410,1752510648820,-460.0,0.00028018,2,"2025-07-14T16:30:48.820",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071412,1752510648829,-1239.88,0.00028018,2,"2025-07-14T16:30:48.829",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071414,1752510648839,-460.0,0.00028018,2,"2025-07-14T16:30:48.839",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071415,1752510648849,-688.98,0.00028018,2,"2025-07-14T16:30:48.849",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071418,1752510648858,-460.0,0.00028018,2,"2025-07-14T16:30:48.858",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071419,1752510648868,-460.0,0.00028018,2,"2025-07-14T16:30:48.868",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071422,1752510648877,-548.74,0.00028018,2,"2025-07-14T16:30:48.877",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071423,1752510648887,-460.0,0.00028018,2,"2025-07-14T16:30:48.887",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071425,1752510648896,-775.2,0.00028018,2,"2025-07-14T16:30:48.896",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071428,1752510648906,-460.0,0.00028018,2,"2025-07-14T16:30:48.906",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071430,1752510648916,-460.0,0.00028018,2,"2025-07-14T16:30:48.916",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071432,1752510648926,-460.0,0.00028018,2,"2025-07-14T16:30:48.926",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071434,1752510648936,-460.0,0.00028018,2,"2025-07-14T16:30:48.936",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071436,1752510648945,-460.0,0.00028018,2,"2025-07-14T16:30:48.945",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071438,1752510648955,-460.0,0.00028018,2,"2025-07-14T16:30:48.955",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071440,1752510648964,-460.0,0.00028018,2,"2025-07-14T16:30:48.964",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071442,1752510648974,-1727.56,0.00028018,2,"2025-07-14T16:30:48.974",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071443,1752510648983,-576.72137504,0.00028018,2,"2025-07-14T16:30:48.983",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071445,1752510648992,-462.59872493,0.00028018,2,"2025-07-14T16:30:48.992",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071447,1752510649001,-460.0,0.00028018,2,"2025-07-14T16:30:49.001",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071449,1752510649011,-460.0,0.00028018,2,"2025-07-14T16:30:49.011",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071451,1752510649021,-460.0,0.00028018,2,"2025-07-14T16:30:49.021",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071453,1752510649030,-460.0,0.00028018,2,"2025-07-14T16:30:49.030",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071456,1752510649040,-697.11,0.00028018,2,"2025-07-14T16:30:49.040",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071457,1752510649049,-1689.16,0.00028018,2,"2025-07-14T16:30:49.049",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071459,1752510649058,-460.0,0.00028018,2,"2025-07-14T16:30:49.058",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071461,1752510649068,-460.0,0.00028018,2,"2025-07-14T16:30:49.068",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071463,1752510649079,-460.0,0.00028018,2,"2025-07-14T16:30:49.079",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071465,1752510649088,-460.0,0.00028018,2,"2025-07-14T16:30:49.088",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071467,1752510649099,-460.0,0.00028018,2,"2025-07-14T16:30:49.099",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071470,1752510649108,-460.0,0.00028018,2,"2025-07-14T16:30:49.108",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071472,1752510649118,-462.720143,0.00028018,2,"2025-07-14T16:30:49.118",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071473,1752510649128,-1567.69,0.00028018,2,"2025-07-14T16:30:49.128",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071476,1752510649137,-460.0,0.00028018,2,"2025-07-14T16:30:49.137",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071477,1752510649147,-460.0,0.00028018,2,"2025-07-14T16:30:49.147",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071479,1752510649158,-460.0,0.00028018,2,"2025-07-14T16:30:49.158",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071482,1752510649167,-460.0,0.00028018,2,"2025-07-14T16:30:49.167",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071483,1752510649177,-1026.92,0.00028018,2,"2025-07-14T16:30:49.177",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071485,1752510649187,-460.0,0.00028018,2,"2025-07-14T16:30:49.187",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071488,1752510649196,-460.0,0.00028018,2,"2025-07-14T16:30:49.196",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071489,1752510649206,-460.0,0.00028018,2,"2025-07-14T16:30:49.206",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071491,1752510649215,-460.0,0.00028018,2,"2025-07-14T16:30:49.215",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071493,1752510649224,-1248.54,0.00028018,2,"2025-07-14T16:30:49.224",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071495,1752510649234,-460.0,0.00028018,2,"2025-07-14T16:30:49.234",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071497,1752510649243,-460.0,0.00028018,2,"2025-07-14T16:30:49.243",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071499,1752510649253,-494.11419611,0.00028018,2,"2025-07-14T16:30:49.253",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071502,1752510649263,-460.0,0.00028018,2,"2025-07-14T16:30:49.263",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071503,1752510649272,-460.0,0.00028018,2,"2025-07-14T16:30:49.272",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071506,1752510649282,-460.0,0.00028018,2,"2025-07-14T16:30:49.282",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071507,1752510649292,-460.0,0.00028018,2,"2025-07-14T16:30:49.292",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071509,1752510649302,-460.0,0.00028018,2,"2025-07-14T16:30:49.302",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071511,1752510649312,-460.0,0.00028018,2,"2025-07-14T16:30:49.312",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071513,1752510649323,-460.0,0.00028018,2,"2025-07-14T16:30:49.323",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071515,1752510649332,-460.0,0.00028018,2,"2025-07-14T16:30:49.332",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071517,1752510649341,-460.0,0.00028018,2,"2025-07-14T16:30:49.341",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071519,1752510649351,-460.0,0.00028018,2,"2025-07-14T16:30:49.351",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071521,1752510649362,-460.0,0.00028018,2,"2025-07-14T16:30:49.362",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071523,1752510649371,-460.0,0.00028018,2,"2025-07-14T16:30:49.371",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071525,1752510649381,-1222.34,0.00028018,2,"2025-07-14T16:30:49.381",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071528,1752510649391,-729.83,0.00028018,2,"2025-07-14T16:30:49.391",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071529,1752510649401,-460.0,0.00028018,2,"2025-07-14T16:30:49.401",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071532,1752510649411,-751.4,0.00028018,2,"2025-07-14T16:30:49.411",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071534,1752510649420,-460.0,0.00028018,2,"2025-07-14T16:30:49.420",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071535,1752510649429,-1619.14,0.00028018,2,"2025-07-14T16:30:49.429",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071537,1752510649439,-460.0,0.00028018,2,"2025-07-14T16:30:49.439",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071539,1752510649448,-460.0,0.00028018,2,"2025-07-14T16:30:49.448",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071541,1752510649458,-516.87,0.00028018,2,"2025-07-14T16:30:49.458",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071543,1752510649467,-522.29,0.00028018,2,"2025-07-14T16:30:49.467",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071545,1752510649478,-460.0,0.00028018,2,"2025-07-14T16:30:49.478",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071547,1752510649488,-460.0,0.00028018,2,"2025-07-14T16:30:49.488",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071549,1752510649498,-460.0,0.00028018,2,"2025-07-14T16:30:49.498",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071551,1752510649512,-460.0,0.00028018,2,"2025-07-14T16:30:49.512",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071553,1752510649521,-460.0,0.00028018,2,"2025-07-14T16:30:49.521",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071555,1752510649531,-460.0,0.00028018,2,"2025-07-14T16:30:49.531",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071557,1752510649540,-500.4076332,0.00028018,2,"2025-07-14T16:30:49.540",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071559,1752510649551,-460.0,0.00028018,2,"2025-07-14T16:30:49.551",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071561,1752510649561,-2000.0,0.00028018,30,"2025-07-14T16:30:49.561",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071563,1752510649571,-1312.05,0.00028018,2,"2025-07-14T16:30:49.571",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071565,1752510649580,-460.0,0.00028018,2,"2025-07-14T16:30:49.580",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071567,1752510649590,-460.0,0.00028018,2,"2025-07-14T16:30:49.590",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071569,1752510649600,-460.0,0.00028018,2,"2025-07-14T16:30:49.600",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071571,1752510649610,-460.0,0.00028018,2,"2025-07-14T16:30:49.610",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071573,1752510649619,-1068.28,0.00028018,2,"2025-07-14T16:30:49.619",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071575,1752510649628,-1024.31,0.00028018,2,"2025-07-14T16:30:49.628",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071577,1752510649638,-460.0,0.00028018,2,"2025-07-14T16:30:49.638",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071579,1752510649647,-460.0,0.00028018,2,"2025-07-14T16:30:49.647",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071581,1752510649657,-821.66,0.00028018,2,"2025-07-14T16:30:49.657",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071583,1752510649666,-460.0,0.00028018,2,"2025-07-14T16:30:49.666",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071585,1752510649676,-460.0,0.00028018,2,"2025-07-14T16:30:49.676",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071587,1752510649686,-502.56148682,0.00028018,2,"2025-07-14T16:30:49.686",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071589,1752510649695,-460.0,0.00028018,2,"2025-07-14T16:30:49.695",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071591,1752510649704,-583.16,0.00028018,2,"2025-07-14T16:30:49.704",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071593,1752510649713,-1000.0,0.00028018,2,"2025-07-14T16:30:49.713",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071595,1752510649722,-496.3,0.00028018,2,"2025-07-14T16:30:49.722",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071597,1752510649731,-1508.56,0.00028018,2,"2025-07-14T16:30:49.731",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071599,1752510649740,-986.09,0.00028018,2,"2025-07-14T16:30:49.740",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071601,1752510649750,-1669.85,0.00028018,2,"2025-07-14T16:30:49.750",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071603,1752510649759,-460.0,0.00028018,2,"2025-07-14T16:30:49.759",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071605,1752510649769,-758.63,0.00028018,2,"2025-07-14T16:30:49.769",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071608,1752510649778,-648.41,0.00028018,2,"2025-07-14T16:30:49.778",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071610,1752510649788,-798.88,0.00028018,2,"2025-07-14T16:30:49.788",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071612,1752510649797,-764.17,0.00028018,2,"2025-07-14T16:30:49.797",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071613,1752510649806,-499.96329743,0.00028018,2,"2025-07-14T16:30:49.806",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071615,1752510649816,-460.0,0.00028018,2,"2025-07-14T16:30:49.816",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071618,1752510649825,-1365.56,0.00028018,2,"2025-07-14T16:30:49.825",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071620,1752510649834,-460.0,0.00028018,2,"2025-07-14T16:30:49.834",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071622,1752510649843,-460.0,0.00028018,2,"2025-07-14T16:30:49.843",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071624,1752510649853,-816.92,0.00028018,2,"2025-07-14T16:30:49.853",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071626,1752510649862,-503.66346471,0.00028018,2,"2025-07-14T16:30:49.862",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071628,1752510649871,-460.0,0.00028018,2,"2025-07-14T16:30:49.871",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071630,1752510649880,-460.0,0.00028018,2,"2025-07-14T16:30:49.880",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071632,1752510649889,-460.0,0.00028018,2,"2025-07-14T16:30:49.889",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071634,1752510649899,-460.13,0.00028018,2,"2025-07-14T16:30:49.899",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071636,1752510649909,-460.0,0.00028018,2,"2025-07-14T16:30:49.909",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071638,1752510649917,-460.0,0.00028018,2,"2025-07-14T16:30:49.917",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071640,1752510649926,-460.0,0.00028018,2,"2025-07-14T16:30:49.926",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071642,1752510649936,-708.81,0.00028018,2,"2025-07-14T16:30:49.936",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071644,1752510649946,-1519.68,0.00028018,2,"2025-07-14T16:30:49.946",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071646,1752510649956,-460.0,0.00028018,2,"2025-07-14T16:30:49.956",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071648,1752510649965,-887.56,0.00028018,2,"2025-07-14T16:30:49.965",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071650,1752510649974,-666.19,0.00028018,2,"2025-07-14T16:30:49.974",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071652,1752510649984,-460.0,0.00028018,2,"2025-07-14T16:30:49.984",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071654,1752510649993,-460.0,0.00028018,2,"2025-07-14T16:30:49.993",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071656,1752510650004,-460.0,0.00028018,2,"2025-07-14T16:30:50.004",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071658,1752510650013,-1163.98,0.00028018,2,"2025-07-14T16:30:50.013",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071660,1752510650022,-460.0,0.00028018,2,"2025-07-14T16:30:50.022",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071662,1752510650031,-1123.55,0.00028018,2,"2025-07-14T16:30:50.031",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071664,1752510650040,-460.0,0.00028018,2,"2025-07-14T16:30:50.040",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071665,1752510650049,-1019.17,0.00028018,2,"2025-07-14T16:30:50.049",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071668,1752510650060,-460.0,0.00028018,2,"2025-07-14T16:30:50.060",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071670,1752510650070,-683.29,0.00028018,2,"2025-07-14T16:30:50.070",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071672,1752510650079,-460.0,0.00028018,2,"2025-07-14T16:30:50.079",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071673,1752510650088,-460.0,0.00028018,2,"2025-07-14T16:30:50.088",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071676,1752510650098,-460.0,0.00028018,2,"2025-07-14T16:30:50.098",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071678,1752510650107,-460.0,0.00028018,2,"2025-07-14T16:30:50.107",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071679,1752510650116,-460.0,0.00028018,2,"2025-07-14T16:30:50.116",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071682,1752510650125,-460.0,0.00028018,2,"2025-07-14T16:30:50.125",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071684,1752510650136,-706.34,0.00028018,2,"2025-07-14T16:30:50.136",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071686,1752510650147,-460.0,0.00028018,2,"2025-07-14T16:30:50.147",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071688,1752510650157,-460.0,0.00028018,2,"2025-07-14T16:30:50.157",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071690,1752510650168,-472.68,0.00028018,2,"2025-07-14T16:30:50.168",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071692,1752510650177,-460.0,0.00028018,2,"2025-07-14T16:30:50.177",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071694,1752510650186,-968.38,0.00028018,2,"2025-07-14T16:30:50.186",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071696,1752510650197,-460.0,0.00028018,2,"2025-07-14T16:30:50.197",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071698,1752510650206,-500.0,0.00028018,2,"2025-07-14T16:30:50.206",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071700,1752510650214,-460.0,0.00028018,2,"2025-07-14T16:30:50.214",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071702,1752510650223,-460.0,0.00028018,2,"2025-07-14T16:30:50.223",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071704,1752510650233,-460.0,0.00028018,2,"2025-07-14T16:30:50.233",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071706,1752510650242,-460.0,0.00028018,2,"2025-07-14T16:30:50.242",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071707,1752510650251,-460.0,0.00028018,2,"2025-07-14T16:30:50.251",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071708,1752510650262,-460.0,0.00028018,2,"2025-07-14T16:30:50.262",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071709,1752510650271,-493.46,0.00028018,2,"2025-07-14T16:30:50.271",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071710,1752510650280,-460.0,0.00028018,2,"2025-07-14T16:30:50.280",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071711,1752510650290,-194.16322516,0.00028018,2,"2025-07-14T16:30:50.290",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071712,1752510650299,-460.0,0.00028018,2,"2025-07-14T16:30:50.299",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071713,1752510650309,-729.37,0.00028018,2,"2025-07-14T16:30:50.309",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071714,1752510650319,-460.0,0.00028018,2,"2025-07-14T16:30:50.319",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071715,1752510650328,-460.0,0.00028018,2,"2025-07-14T16:30:50.328",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071716,1752510650338,-460.0,0.00028018,2,"2025-07-14T16:30:50.338",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071717,1752510650348,-460.0,0.00028018,2,"2025-07-14T16:30:50.348",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071718,1752510650357,-852.04,0.00028018,2,"2025-07-14T16:30:50.357",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071720,1752510650366,-460.0,0.00028018,2,"2025-07-14T16:30:50.366",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071721,1752510650375,-1385.16,0.00028018,2,"2025-07-14T16:30:50.375",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071723,1752510650385,-903.59,0.00028018,2,"2025-07-14T16:30:50.385",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071725,1752510650395,-460.0,0.00028018,2,"2025-07-14T16:30:50.395",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071728,1752510650404,-460.0,0.00028018,2,"2025-07-14T16:30:50.404",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071730,1752510650414,-460.0,0.00028018,2,"2025-07-14T16:30:50.414",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071731,1752510650423,-460.0,0.00028018,2,"2025-07-14T16:30:50.423",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071733,1752510650432,-460.0,0.00028018,2,"2025-07-14T16:30:50.432",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071735,1752510650442,-773.03,0.00028018,2,"2025-07-14T16:30:50.442",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071737,1752510650451,-460.0,0.00028018,2,"2025-07-14T16:30:50.451",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071739,1752510650460,-474.87,0.00028018,2,"2025-07-14T16:30:50.460",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071742,1752510650470,-460.0,0.00028018,2,"2025-07-14T16:30:50.470",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071744,1752510650480,-1599.74,0.00028018,2,"2025-07-14T16:30:50.480",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071745,1752510650489,-500.0,0.00028018,2,"2025-07-14T16:30:50.489",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071748,1752510650503,-493.31,0.00028018,2,"2025-07-14T16:30:50.503",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071750,1752510650513,-460.0,0.00028018,2,"2025-07-14T16:30:50.513",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071752,1752510650522,-460.0,0.00028018,2,"2025-07-14T16:30:50.522",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071754,1752510650532,-460.0,0.00028018,2,"2025-07-14T16:30:50.532",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071756,1752510650541,-1531.91,0.00028018,2,"2025-07-14T16:30:50.541",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071757,1752510650551,-498.74,0.00028018,2,"2025-07-14T16:30:50.551",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071759,1752510650561,-460.0,0.00028018,2,"2025-07-14T16:30:50.561",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071762,1752510650572,-460.0,0.00028018,2,"2025-07-14T16:30:50.572",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071763,1752510650582,-460.0,0.00028018,2,"2025-07-14T16:30:50.582",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071766,1752510650591,-460.0,0.00028018,2,"2025-07-14T16:30:50.591",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071767,1752510650600,-460.0,0.00028018,2,"2025-07-14T16:30:50.600",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071769,1752510650609,-460.0,0.00028018,2,"2025-07-14T16:30:50.609",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071771,1752510650619,-460.0,0.00028018,2,"2025-07-14T16:30:50.619",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071774,1752510650629,-460.0,0.00028018,2,"2025-07-14T16:30:50.629",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071776,1752510650638,-460.0,0.00028018,2,"2025-07-14T16:30:50.638",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071778,1752510650647,-460.0,0.00028018,2,"2025-07-14T16:30:50.647",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071780,1752510650657,-504.77,0.00028018,2,"2025-07-14T16:30:50.657",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071782,1752510650667,-460.0,0.00028018,2,"2025-07-14T16:30:50.667",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071784,1752510650677,-460.0,0.00028018,2,"2025-07-14T16:30:50.677",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071785,1752510650686,-460.0,0.00028018,2,"2025-07-14T16:30:50.686",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071788,1752510650696,-460.0,0.00028018,2,"2025-07-14T16:30:50.696",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071790,1752510650706,-460.0,0.00028018,2,"2025-07-14T16:30:50.706",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071792,1752510650715,-460.0,0.00028018,2,"2025-07-14T16:30:50.715",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071794,1752510650725,-598.75,0.00028018,2,"2025-07-14T16:30:50.725",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071796,1752510650734,-460.0,0.00028018,2,"2025-07-14T16:30:50.734",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071798,1752510650743,-1320.29,0.00028018,2,"2025-07-14T16:30:50.743",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071800,1752510650753,-1799.27,0.00028018,2,"2025-07-14T16:30:50.753",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071802,1752510650762,-460.0,0.00028018,2,"2025-07-14T16:30:50.762",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071804,1752510650772,-460.0,0.00028018,2,"2025-07-14T16:30:50.772",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071805,1752510650781,-460.0,0.00028018,2,"2025-07-14T16:30:50.781",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071807,1752510650790,-460.0,0.00028018,2,"2025-07-14T16:30:50.790",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071810,1752510650800,-478.96,0.00028018,2,"2025-07-14T16:30:50.800",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071812,1752510650809,-460.0,0.00028018,2,"2025-07-14T16:30:50.809",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071814,1752510650821,-628.09,0.00028018,2,"2025-07-14T16:30:50.821",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071816,1752510650830,-675.34,0.00028018,2,"2025-07-14T16:30:50.830",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071817,1752510650839,-460.0,0.00028018,2,"2025-07-14T16:30:50.839",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071819,1752510650848,-460.0,0.00028018,2,"2025-07-14T16:30:50.848",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071821,1752510650858,-460.0,0.00028018,2,"2025-07-14T16:30:50.858",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071823,1752510650868,-460.0,0.00028018,2,"2025-07-14T16:30:50.868",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071825,1752510650878,-500.0,0.00028018,2,"2025-07-14T16:30:50.878",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071827,1752510650887,-460.0,0.00028018,2,"2025-07-14T16:30:50.887",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071829,1752510650897,-508.71647775,0.00028018,2,"2025-07-14T16:30:50.897",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071831,1752510650906,-460.0,0.00028018,2,"2025-07-14T16:30:50.906",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071862,1752510651187,-839.0,0.00028018,2,"2025-07-14T16:30:51.187",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071864,1752510651197,-590.48,0.00028018,2,"2025-07-14T16:30:51.197",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071866,1752510651207,-460.0,0.00028018,2,"2025-07-14T16:30:51.207",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071868,1752510651216,-460.0,0.00028018,2,"2025-07-14T16:30:51.216",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071870,1752510651225,-460.0,0.00028018,2,"2025-07-14T16:30:51.225",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071872,1752510651235,-997.0456,0.00028026,2,"2025-07-14T16:30:51.235",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071874,1752510651244,-460.0,0.00028027,2,"2025-07-14T16:30:51.244",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071876,1752510651253,-198.03427328,0.00028027,2,"2025-07-14T16:30:51.253",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071878,1752510651262,-460.0,0.00028027,2,"2025-07-14T16:30:51.262",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071880,1752510651272,-460.0,0.00028027,2,"2025-07-14T16:30:51.272",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071882,1752510651282,-578.99922722,0.00028027,2,"2025-07-14T16:30:51.282",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071884,1752510651291,-460.0,0.00028027,2,"2025-07-14T16:30:51.291",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071886,1752510651301,-460.0,0.00028027,2,"2025-07-14T16:30:51.301",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071888,1752510651310,-460.0,0.00028027,2,"2025-07-14T16:30:51.310",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071890,1752510651321,-460.0,0.00028027,2,"2025-07-14T16:30:51.321",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071892,1752510651332,-460.0,0.00028027,2,"2025-07-14T16:30:51.332",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071894,1752510651341,-460.0,0.00028027,2,"2025-07-14T16:30:51.341",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071896,1752510651351,-404.22941133,0.00028027,2,"2025-07-14T16:30:51.351",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071898,1752510651360,-202.46621208,0.00028027,2,"2025-07-14T16:30:51.360",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071900,1752510651369,-460.0,0.00028027,2,"2025-07-14T16:30:51.369",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071902,1752510651379,-502.44222341,0.00028027,2,"2025-07-14T16:30:51.379",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071904,1752510651388,-460.0,0.00028027,2,"2025-07-14T16:30:51.388",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071906,1752510651397,-460.0,0.00028027,2,"2025-07-14T16:30:51.397",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071908,1752510651407,-460.0,0.00028027,2,"2025-07-14T16:30:51.407",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071910,1752510651416,-460.0,0.00028027,2,"2025-07-14T16:30:51.416",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071912,1752510651427,-460.0,0.00028027,2,"2025-07-14T16:30:51.427",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071914,1752510651437,-460.0,0.00028027,2,"2025-07-14T16:30:51.437",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071916,1752510651446,-334.13295774,0.00028027,2,"2025-07-14T16:30:51.446",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071918,1752510651456,-460.0,0.00028027,2,"2025-07-14T16:30:51.456",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071920,1752510651466,-460.0,0.00028027,2,"2025-07-14T16:30:51.466",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071922,1752510651475,-460.0,0.00028027,2,"2025-07-14T16:30:51.475",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071924,1752510651485,-460.0,0.00028027,2,"2025-07-14T16:30:51.485",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071926,1752510651494,-460.0,0.00028027,2,"2025-07-14T16:30:51.494",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071928,1752510651507,-460.0,0.00028027,2,"2025-07-14T16:30:51.507",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071930,1752510651517,-169.19783671,0.00028027,2,"2025-07-14T16:30:51.517",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071932,1752510651526,-460.0,0.00028027,2,"2025-07-14T16:30:51.526",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071934,1752510651535,-460.0,0.00028027,2,"2025-07-14T16:30:51.535",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071936,1752510651545,-460.0,0.00028027,2,"2025-07-14T16:30:51.545",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071938,1752510651555,-460.0,0.00028027,2,"2025-07-14T16:30:51.555",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071940,1752510651564,-460.0,0.00028027,2,"2025-07-14T16:30:51.564",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071942,1752510651574,-460.0,0.00028027,2,"2025-07-14T16:30:51.574",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071944,1752510651584,-460.0,0.00028027,2,"2025-07-14T16:30:51.584",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071946,1752510651595,-460.0,0.00028027,2,"2025-07-14T16:30:51.595",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071948,1752510651604,-460.0,0.00028027,2,"2025-07-14T16:30:51.604",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071950,1752510651613,-460.0,0.00028027,2,"2025-07-14T16:30:51.613",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071952,1752510651624,-460.0,0.00028027,2,"2025-07-14T16:30:51.624",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071954,1752510651633,-460.0,0.00028027,2,"2025-07-14T16:30:51.633",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071956,1752510651643,-460.0,0.00028027,2,"2025-07-14T16:30:51.643",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071959,1752510651653,-460.0,0.00028027,2,"2025-07-14T16:30:51.653",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071960,1752510651662,-460.0,0.00028027,2,"2025-07-14T16:30:51.662",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071962,1752510651672,-460.0,0.00028027,2,"2025-07-14T16:30:51.672",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071965,1752510651682,-460.0,0.00028027,2,"2025-07-14T16:30:51.682",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071966,1752510651691,-606.93379014,0.00028027,2,"2025-07-14T16:30:51.691",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071969,1752510651702,-460.0,0.00028027,2,"2025-07-14T16:30:51.702",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071971,1752510651711,-460.0,0.00028027,2,"2025-07-14T16:30:51.711",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071973,1752510651721,-460.0,0.00028027,2,"2025-07-14T16:30:51.721",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071975,1752510651731,-460.0,0.00028027,2,"2025-07-14T16:30:51.731",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071977,1752510651741,-460.0,0.00028027,2,"2025-07-14T16:30:51.741",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071979,1752510651750,-492.66725338,0.00028027,2,"2025-07-14T16:30:51.750",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071981,1752510651760,-473.54360797,0.00028027,2,"2025-07-14T16:30:51.760",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071983,1752510651770,-460.0,0.00028027,2,"2025-07-14T16:30:51.770",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071985,1752510651780,-415.06894894,0.00028027,2,"2025-07-14T16:30:51.780",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071987,1752510651789,-460.0,0.00028027,2,"2025-07-14T16:30:51.789",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071989,1752510651799,-460.0,0.00028027,2,"2025-07-14T16:30:51.799",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071991,1752510651809,-460.0,0.00028027,2,"2025-07-14T16:30:51.809",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071993,1752510651821,-289.32046824,0.00028027,2,"2025-07-14T16:30:51.821",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071995,1752510651830,-460.0,0.00028027,2,"2025-07-14T16:30:51.830",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071997,1752510651839,-499.38440298,0.00028027,2,"2025-07-14T16:30:51.839",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372071999,1752510651848,-460.0,0.00028027,2,"2025-07-14T16:30:51.848",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072001,1752510651858,-460.0,0.00028027,2,"2025-07-14T16:30:51.858",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072003,1752510651867,-460.0,0.00028027,2,"2025-07-14T16:30:51.867",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072005,1752510651877,-460.0,0.00028027,2,"2025-07-14T16:30:51.877",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072007,1752510651887,-460.0,0.00028027,2,"2025-07-14T16:30:51.887",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072009,1752510651897,-460.0,0.00028027,2,"2025-07-14T16:30:51.897",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072011,1752510651907,-262.1582338,0.00028027,2,"2025-07-14T16:30:51.907",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072013,1752510651917,-460.0,0.00028027,2,"2025-07-14T16:30:51.917",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072015,1752510651926,-460.0,0.00028027,2,"2025-07-14T16:30:51.926",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072017,1752510651936,-491.69518402,0.00028027,2,"2025-07-14T16:30:51.936",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072020,1752510651947,-463.97434812,0.00028027,2,"2025-07-14T16:30:51.947",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072022,1752510651959,-1333.82,0.00028027,2,"2025-07-14T16:30:51.959",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072024,1752510651970,-460.0,0.00028027,2,"2025-07-14T16:30:51.970",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072026,1752510651982,-460.0,0.00028027,2,"2025-07-14T16:30:51.982",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072028,1752510651991,-460.0,0.00028027,2,"2025-07-14T16:30:51.991",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072030,1752510652001,-460.0,0.00028027,2,"2025-07-14T16:30:52.001",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072032,1752510652010,-460.0,0.00028027,2,"2025-07-14T16:30:52.010",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072034,1752510652020,-460.0,0.00028027,2,"2025-07-14T16:30:52.020",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072036,1752510652030,-460.0,0.00028027,2,"2025-07-14T16:30:52.030",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072038,1752510652039,-460.0,0.00028027,2,"2025-07-14T16:30:52.039",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072040,1752510652050,-519.02644951,0.00028027,2,"2025-07-14T16:30:52.050",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072042,1752510652060,-460.0,0.00028027,2,"2025-07-14T16:30:52.060",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072044,1752510652071,-460.0,0.00028027,2,"2025-07-14T16:30:52.071",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072046,1752510652082,-461.60709729,0.00028027,2,"2025-07-14T16:30:52.082",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072048,1752510652092,-1000.0,0.00028027,2,"2025-07-14T16:30:52.092",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072050,1752510652101,-460.0,0.00028027,2,"2025-07-14T16:30:52.101",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072052,1752510652111,-460.0,0.00028027,2,"2025-07-14T16:30:52.111",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072054,1752510652120,-460.0,0.00028027,2,"2025-07-14T16:30:52.120",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072056,1752510652129,-558.42560382,0.00028027,2,"2025-07-14T16:30:52.129",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072058,1752510652139,-460.0,0.00028027,2,"2025-07-14T16:30:52.139",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072060,1752510652148,-460.0,0.00028027,2,"2025-07-14T16:30:52.148",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072062,1752510652158,-460.0,0.00028027,2,"2025-07-14T16:30:52.158",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072064,1752510652167,-460.0,0.00028027,2,"2025-07-14T16:30:52.167",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072066,1752510652176,-460.0,0.00028027,2,"2025-07-14T16:30:52.176",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072068,1752510652186,-460.0,0.00028027,2,"2025-07-14T16:30:52.186",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072070,1752510652196,-460.0,0.00028027,2,"2025-07-14T16:30:52.196",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072072,1752510652206,-525.46215079,0.00028027,2,"2025-07-14T16:30:52.206",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072074,1752510652216,-460.0,0.00028027,2,"2025-07-14T16:30:52.216",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072076,1752510652226,-568.5331511,0.00028027,2,"2025-07-14T16:30:52.226",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072078,1752510652235,-460.0,0.00028027,2,"2025-07-14T16:30:52.235",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072080,1752510652244,-460.0,0.00028027,2,"2025-07-14T16:30:52.244",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072082,1752510652254,-460.0,0.00028027,2,"2025-07-14T16:30:52.254",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072084,1752510652264,-460.0,0.00028027,2,"2025-07-14T16:30:52.264",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072086,1752510652274,-460.0,0.00028027,2,"2025-07-14T16:30:52.274",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072088,1752510652283,-460.0,0.00028027,2,"2025-07-14T16:30:52.283",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072089,1752510652292,-460.53955253,0.00028027,2,"2025-07-14T16:30:52.292",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072092,1752510652302,-460.0,0.00028027,2,"2025-07-14T16:30:52.302",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072094,1752510652312,-578.99320486,0.00028027,2,"2025-07-14T16:30:52.312",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072096,1752510652324,-460.0,0.00028027,2,"2025-07-14T16:30:52.324",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072098,1752510652333,-460.0,0.00028027,2,"2025-07-14T16:30:52.333",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072100,1752510652343,-460.0,0.00028027,2,"2025-07-14T16:30:52.343",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072102,1752510652352,-1480.36,0.00028027,2,"2025-07-14T16:30:52.352",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072104,1752510652362,-460.0,0.00028027,2,"2025-07-14T16:30:52.362",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072106,1752510652372,-460.0,0.00028027,2,"2025-07-14T16:30:52.372",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072108,1752510652381,-460.0,0.00028027,2,"2025-07-14T16:30:52.381",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072110,1752510652390,-460.0,0.00028027,2,"2025-07-14T16:30:52.390",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072112,1752510652400,-6867.32,0.00028027,2,"2025-07-14T16:30:52.400",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072114,1752510652410,-460.0,0.00028027,2,"2025-07-14T16:30:52.410",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072116,1752510652420,-460.0,0.00028027,2,"2025-07-14T16:30:52.420",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072118,1752510652429,-460.0,0.00028027,2,"2025-07-14T16:30:52.429",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072120,1752510652439,-9881.61,0.00028027,2,"2025-07-14T16:30:52.439",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072122,1752510652448,-460.0,0.00028027,2,"2025-07-14T16:30:52.448",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072124,1752510652457,-460.0,0.00028027,2,"2025-07-14T16:30:52.457",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072126,1752510652467,-460.0,0.00028027,2,"2025-07-14T16:30:52.467",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072128,1752510652477,-460.0,0.00028027,2,"2025-07-14T16:30:52.477",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072130,1752510652486,-460.0,0.00028027,2,"2025-07-14T16:30:52.486",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072132,1752510652496,-460.0,0.00028027,2,"2025-07-14T16:30:52.496",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072134,1752510652510,-462.21735748,0.00028027,2,"2025-07-14T16:30:52.510",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072136,1752510652520,-460.0,0.00028027,2,"2025-07-14T16:30:52.520",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072138,1752510652529,-460.0,0.00028027,2,"2025-07-14T16:30:52.529",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072140,1752510652539,-460.0,0.00028027,2,"2025-07-14T16:30:52.539",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072142,1752510652548,-668.25,0.00028027,2,"2025-07-14T16:30:52.548",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072144,1752510652558,-587.30999551,0.00028027,2,"2025-07-14T16:30:52.558",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072146,1752510652568,-460.74712484,0.00028027,2,"2025-07-14T16:30:52.568",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072148,1752510652577,-3839.28,0.00028027,2,"2025-07-14T16:30:52.577",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072150,1752510652587,-200.33976312,0.00028027,2,"2025-07-14T16:30:52.587",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072152,1752510652597,-460.0,0.00028027,2,"2025-07-14T16:30:52.597",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072154,1752510652607,-374.7222153,0.00028027,2,"2025-07-14T16:30:52.607",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072156,1752510652617,-460.0,0.00028027,2,"2025-07-14T16:30:52.617",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072158,1752510652627,-460.0,0.00028027,2,"2025-07-14T16:30:52.627",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072160,1752510652637,-460.0,0.00028027,2,"2025-07-14T16:30:52.637",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072162,1752510652646,-500.0,0.00028027,2,"2025-07-14T16:30:52.646",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072164,1752510652656,-460.0,0.00028027,2,"2025-07-14T16:30:52.656",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072166,1752510652666,-460.0,0.00028027,2,"2025-07-14T16:30:52.666",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072168,1752510652675,-460.0,0.00028028,2,"2025-07-14T16:30:52.675",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072170,1752510652685,-460.0,0.00028028,2,"2025-07-14T16:30:52.685",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072172,1752510652695,-460.0,0.00028028,2,"2025-07-14T16:30:52.695",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072174,1752510652704,-460.0,0.00028028,2,"2025-07-14T16:30:52.704",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072176,1752510652714,-151.0,0.00028028,7,"2025-07-14T16:30:52.714",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072178,1752510652723,-648.41,0.00028028,2,"2025-07-14T16:30:52.723",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072180,1752510652733,-703.519855,0.00028028,7,"2025-07-14T16:30:52.733",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072182,1752510652742,-703.519855,0.00028028,7,"2025-07-14T16:30:52.742",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072184,1752510652752,-500.0,0.00028028,2,"2025-07-14T16:30:52.752",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072186,1752510652761,-1182.036449,0.00028028,7,"2025-07-14T16:30:52.761",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072188,1752510652771,-1182.036449,0.00028028,7,"2025-07-14T16:30:52.771",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072190,1752510652780,-151.0,0.00028028,7,"2025-07-14T16:30:52.780",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072192,1752510652790,-151.0,0.00028028,7,"2025-07-14T16:30:52.790",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072194,1752510652799,-500.0,0.00028028,2,"2025-07-14T16:30:52.799",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072196,1752510652809,-1462.47,0.00028028,2,"2025-07-14T16:30:52.809",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372072199,1752510652820,-11111.5396668,0.00028028,2,"2025-07-14T16:30:52.820",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074442,1752510722247,300.0,0.00027499,120,"2025-07-14T16:32:02.247",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074443,1752510722325,300.0,0.00026052,120,"2025-07-14T16:32:02.325",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074444,1752510722409,300.0,0.00026692,120,"2025-07-14T16:32:02.409",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074445,1752510744255,1000.0,0.00030136,120,"2025-07-14T16:32:24.255",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074446,1752510891377,1006.9,0.00030136,120,"2025-07-14T16:34:51.377",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074447,1752510899289,600.0,0.00028018,120,"2025-07-14T16:34:59.289",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074448,1752510899582,600.0,0.00028155,120,"2025-07-14T16:34:59.582",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074449,1752510899861,632.97513913,0.00028292,120,"2025-07-14T16:34:59.861",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074450,1752510903315,1001.3428519,0.00030137,120,"2025-07-14T16:35:03.315",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074454,1752511221371,164.17,0.00013699,2,"2025-07-14T16:40:21.371",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074455,1752511409769,250.0,0.00015,2,"2025-07-14T16:43:29.769",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074456,1752511410865,300.0,0.00017,2,"2025-07-14T16:43:30.865",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074457,1752511411977,350.0,0.00019,2,"2025-07-14T16:43:31.977",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074458,1752511413408,460.0,0.00027397,120,"2025-07-14T16:43:33.408",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074459,1752511414636,460.0,0.00027534,120,"2025-07-14T16:43:34.636",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074460,1752511414739,460.0,0.00027671,120,"2025-07-14T16:43:34.739",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074461,1752511414880,460.0,0.00027808,120,"2025-07-14T16:43:34.880",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074462,1752511414967,460.0,0.00027945,120,"2025-07-14T16:43:34.967",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074463,1752511415157,460.0,0.00028082,120,"2025-07-14T16:43:35.157",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074464,1752511415254,460.0,0.00028219,120,"2025-07-14T16:43:35.254",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074465,1752511415418,460.0,0.00028356,120,"2025-07-14T16:43:35.418",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074466,1752511416534,194.94080153,0.00028493,120,"2025-07-14T16:43:36.534",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074467,1752511423807,-4000000.0,0.000401,30,"2025-07-14T16:43:43.807",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074468,1752511428814,200.248119,0.00028028,120,"2025-07-14T16:43:48.814",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074469,1752511441775,-10000000.0,0.000401,30,"2025-07-14T16:44:01.775",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074470,1752511458619,-10000000.0,0.000401,30,"2025-07-14T16:44:18.619",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074471,1752511511021,834.30443381,0.000301,120,"2025-07-14T16:45:11.021",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074472,1752511527801,376.95,0.00025259,120,"2025-07-14T16:45:27.801",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074473,1752511528336,376.95,0.00028416,120,"2025-07-14T16:45:28.336",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074475,1752511651600,416.3261095,0.00030137,120,"2025-07-14T16:47:31.600",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074476,1752511680851,1500.0,0.00024972,120,"2025-07-14T16:48:00.851",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074491,1752511737242,6242.629632,0.00019986,2,"2025-07-14T16:48:57.242",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074492,1752511747677,760.11,0.0003013,120,"2025-07-14T16:49:07.677",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074497,1752511766687,-300.0,0.00020137,2,"2025-07-14T16:49:26.687",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074498,1752511766708,-600.0,0.00020137,2,"2025-07-14T16:49:26.708",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074499,1752511766730,-164.17,0.00020187,2,"2025-07-14T16:49:26.730",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074500,1752511766752,-300.0,0.00020391,2,"2025-07-14T16:49:26.752",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074501,1752511766774,-600.0,0.00020431,2,"2025-07-14T16:49:26.774",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074502,1752511766796,-600.0,0.00020594,2,"2025-07-14T16:49:26.796",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074503,1752511766822,-1200.0,0.00020899,2,"2025-07-14T16:49:26.822",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074504,1752511766844,-400.0,0.00021,2,"2025-07-14T16:49:26.844",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074505,1752511766868,-391.39980067,0.000219,6,"2025-07-14T16:49:26.868",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074506,1752511766891,-300.0,0.00022095,2,"2025-07-14T16:49:26.891",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074507,1752511766912,-111.66760733,0.00022095,2,"2025-07-14T16:49:26.912",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074547,1752511796699,1690.0,0.0003013,120,"2025-07-14T16:49:56.699",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074549,1752511797485,258.0,0.0003013,120,"2025-07-14T16:49:57.485",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074557,1752511803181,175.98,0.00030137,120,"2025-07-14T16:50:03.181",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074558,1752511803266,1551.3578194,0.00030137,120,"2025-07-14T16:50:03.266",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074562,1752511804764,1006.9,0.00030137,120,"2025-07-14T16:50:04.764",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074577,1752511810920,5284.978933,7.945e-05,2,"2025-07-14T16:50:10.920",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074583,1752511828650,150.5,0.00027387,120,"2025-07-14T16:50:28.650",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074584,1752511829094,150.5,0.00027377,120,"2025-07-14T16:50:29.094",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074585,1752511829533,150.5,0.00027367,120,"2025-07-14T16:50:29.533",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074590,1752511831557,-167.64330956,0.00020494,2,"2025-07-14T16:50:31.557",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074591,1752511831567,-1740.48052652,0.00022076,2,"2025-07-14T16:50:31.567",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074592,1752511831578,-2475.883476,0.00022076,2,"2025-07-14T16:50:31.578",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074594,1752511831589,-1876.46909728,0.00022076,2,"2025-07-14T16:50:31.589",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074595,1752511831600,-1461.60579812,0.00022076,2,"2025-07-14T16:50:31.600",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074596,1752511831610,-488.33239267,0.00022095,2,"2025-07-14T16:50:31.610",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074597,1752511831619,-22.6077203,0.00022135,2,"2025-07-14T16:50:31.619",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074598,1752511831630,-127.3922797,0.00022135,2,"2025-07-14T16:50:31.630",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074599,1752511831639,-300.0,0.00022135,2,"2025-07-14T16:50:31.639",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074600,1752511831648,-600.0,0.00022135,2,"2025-07-14T16:50:31.648",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074601,1752511831658,-391.39980047,0.00022176,6,"2025-07-14T16:50:31.658",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074602,1752511831667,-150.0,0.00022194,2,"2025-07-14T16:50:31.667",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074603,1752511831676,-300.0,0.00022194,2,"2025-07-14T16:50:31.676",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074604,1752511831685,-135.15916564,0.00022194,2,"2025-07-14T16:50:31.685",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074605,1752511831697,-464.84083436,0.00022194,2,"2025-07-14T16:50:31.697",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074606,1752511831706,-17.31580727,0.00022204,2,"2025-07-14T16:50:31.706",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074607,1752511831726,-1121.037,0.00022204,2,"2025-07-14T16:50:31.726",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074608,1752511831737,-61.64719273,0.00022204,2,"2025-07-14T16:50:31.737",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074609,1752511831746,-269.82447291,0.00022205,2,"2025-07-14T16:50:31.746",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074610,1752511831758,-930.17552709,0.00022205,2,"2025-07-14T16:50:31.758",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074611,1752511831768,-300.0,0.00022205,2,"2025-07-14T16:50:31.768",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074612,1752511831778,-300.0,0.00022205,2,"2025-07-14T16:50:31.778",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074613,1752511831787,-300.0,0.00022206,2,"2025-07-14T16:50:31.787",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074614,1752511831797,-253.52372678,0.00022289,2,"2025-07-14T16:50:31.797",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074615,1752511831819,-480.52957986,0.00022289,2,"2025-07-14T16:50:31.819",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074617,1752511831833,-391.39980047,0.00022452,7,"2025-07-14T16:50:31.833",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074619,1752511831843,-995.0,0.0002252,2,"2025-07-14T16:50:31.843",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074620,1752511831852,-877.0,0.00022632,2,"2025-07-14T16:50:31.852",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074622,1752511831863,-391.39980047,0.00022728,7,"2025-07-14T16:50:31.863",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074625,1752511831873,-1546.0,0.00022733,2,"2025-07-14T16:50:31.873",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074627,1752511831883,-519.0,0.00022744,2,"2025-07-14T16:50:31.883",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074629,1752511831892,-586.0,0.00022744,2,"2025-07-14T16:50:31.892",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074632,1752511831904,-655.0,0.00022856,2,"2025-07-14T16:50:31.904",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074633,1752511831914,-802.0,0.00022856,2,"2025-07-14T16:50:31.914",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074636,1752511831924,-977.46535786,0.00022968,2,"2025-07-14T16:50:31.924",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074639,1752511831935,-172.53464214,0.00022968,2,"2025-07-14T16:50:31.935",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074641,1752511831944,-1489.0,0.00022968,2,"2025-07-14T16:50:31.944",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074642,1752511831954,-391.39980047,0.00023003,8,"2025-07-14T16:50:31.954",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074643,1752511831964,-1218.0,0.0002308,2,"2025-07-14T16:50:31.964",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074645,1752511831973,-1909.0,0.0002308,2,"2025-07-14T16:50:31.973",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074646,1752511831982,-706.0,0.00023192,2,"2025-07-14T16:50:31.982",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074647,1752511831992,-391.39980047,0.00023279,8,"2025-07-14T16:50:31.992",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074648,1752511832001,-705.0,0.00023304,2,"2025-07-14T16:50:32.001",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074650,1752511832011,-1893.0,0.00023416,2,"2025-07-14T16:50:32.011",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074651,1752511832020,-391.39980047,0.00023555,9,"2025-07-14T16:50:32.020",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074652,1752511832030,-287.15,0.00023609,7,"2025-07-14T16:50:32.030",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074653,1752511832039,-264.0,0.00023644,2,"2025-07-14T16:50:32.039",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074654,1752511832049,-269.87,0.0002373,7,"2025-07-14T16:50:32.049",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074655,1752511832058,-382.0,0.00023761,2,"2025-07-14T16:50:32.058",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074656,1752511832068,-391.39980047,0.00023831,10,"2025-07-14T16:50:32.068",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074657,1752511832077,-277.0,0.00023879,2,"2025-07-14T16:50:32.077",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074658,1752511832086,-168.0,0.00023997,2,"2025-07-14T16:50:32.086",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074659,1752511832097,-391.39980047,0.00024107,10,"2025-07-14T16:50:32.097",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074660,1752511832107,-496.0,0.00024114,2,"2025-07-14T16:50:32.107",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074661,1752511832117,-420.0,0.00024125,2,"2025-07-14T16:50:32.117",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074662,1752511832127,-182.0,0.00024236,2,"2025-07-14T16:50:32.127",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074663,1752511832138,-250.0,0.00024304,2,"2025-07-14T16:50:32.138",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074664,1752511832147,-150.0,0.00024304,2,"2025-07-14T16:50:32.147",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074665,1752511832157,-300.0,0.00024304,2,"2025-07-14T16:50:32.157",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074666,1752511832169,-600.0,0.00024304,2,"2025-07-14T16:50:32.169",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074667,1752511832179,-391.39980047,0.00024383,11,"2025-07-14T16:50:32.179",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074668,1752511832189,-506.0,0.00024602,2,"2025-07-14T16:50:32.189",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074669,1752511832198,-2000.0,0.00024658,15,"2025-07-14T16:50:32.198",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074670,1752511832210,-391.39980047,0.00024659,11,"2025-07-14T16:50:32.210",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074671,1752511832220,-200.0,0.00024729,2,"2025-07-14T16:50:32.220",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074672,1752511832232,-887.93,0.00024807,2,"2025-07-14T16:50:32.232",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074673,1752511832243,-211.0,0.00024934,2,"2025-07-14T16:50:32.243",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074674,1752511832254,-391.39980047,0.00024934,12,"2025-07-14T16:50:32.254",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074675,1752511832264,-967.88,0.00024999,2,"2025-07-14T16:50:32.264",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074676,1752511832274,-150.0,0.00024999,2,"2025-07-14T16:50:32.274",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074677,1752511832284,-70131.11,0.00025012,2,"2025-07-14T16:50:32.284",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074678,1752511832294,-255.78,0.00025204,2,"2025-07-14T16:50:32.294",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074682,1752511832612,-3074.12,0.00025204,2,"2025-07-14T16:50:32.612",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074683,1752511832633,-391.39980047,0.0002521,12,"2025-07-14T16:50:32.633",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074684,1752511832643,-23900.0,0.00025342,2,"2025-07-14T16:50:32.643",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074685,1752511832653,-391.39980047,0.00025486,13,"2025-07-14T16:50:32.653",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074686,1752511832663,-393.17,0.00025523,2,"2025-07-14T16:50:32.663",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074687,1752511832673,-547.92,0.00025617,2,"2025-07-14T16:50:32.673",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074688,1752511832683,-5000.0,0.00025735,2,"2025-07-14T16:50:32.683",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074689,1752511832693,-2815.95,0.00025735,2,"2025-07-14T16:50:32.693",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074690,1752511832702,-391.39980047,0.00025762,13,"2025-07-14T16:50:32.702",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074691,1752511832713,-202.74,0.00025835,2,"2025-07-14T16:50:32.713",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074692,1752511832722,-3295.47,0.00025855,2,"2025-07-14T16:50:32.722",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074693,1752511832732,-190.0,0.00025872,7,"2025-07-14T16:50:32.732",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074694,1752511832741,-5566.12,0.00025872,2,"2025-07-14T16:50:32.741",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074695,1752511832750,-815.96,0.00025905,2,"2025-07-14T16:50:32.750",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074696,1752511832759,-506.0,0.00025913,4,"2025-07-14T16:50:32.759",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074697,1752511832769,-12316.18,0.00025953,2,"2025-07-14T16:50:32.769",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074698,1752511832778,-160.53,0.0002597,2,"2025-07-14T16:50:32.778",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074699,1752511832787,-1164.48,0.0002599,2,"2025-07-14T16:50:32.787",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074700,1752511832797,-391.39980047,0.00026038,14,"2025-07-14T16:50:32.797",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074701,1752511832806,-2751.0,0.0002604,2,"2025-07-14T16:50:32.806",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074702,1752511832817,-250.0,0.00026067,2,"2025-07-14T16:50:32.817",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074703,1752511832829,-1546.25,0.00026107,2,"2025-07-14T16:50:32.829",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074704,1752511832838,-1000.0,0.00026108,2,"2025-07-14T16:50:32.838",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074705,1752511832848,-1000.0,0.00026113,2,"2025-07-14T16:50:32.848",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074706,1752511832857,-255.78,0.00026149,2,"2025-07-14T16:50:32.857",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074707,1752511832867,-193.0,0.0002621,2,"2025-07-14T16:50:32.867",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074708,1752511832876,-391.39980047,0.00026314,14,"2025-07-14T16:50:32.876",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074709,1752511832885,-166.34,0.00026531,2,"2025-07-14T16:50:32.885",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074710,1752511832894,-391.39980047,0.0002659,15,"2025-07-14T16:50:32.894",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074711,1752511832906,-164.17,0.00026676,2,"2025-07-14T16:50:32.906",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074712,1752511832916,-1500.0,0.000267,9,"2025-07-14T16:50:32.916",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074713,1752511832925,-3000.0,0.000268,9,"2025-07-14T16:50:32.925",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074714,1752511832934,-391.39980047,0.00026866,16,"2025-07-14T16:50:32.934",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074715,1752511832943,-547.92,0.00026897,2,"2025-07-14T16:50:32.943",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074716,1752511832952,-4500.0,0.000269,9,"2025-07-14T16:50:32.952",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074717,1752511832961,-561.05,0.00026934,2,"2025-07-14T16:50:32.961",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074718,1752511832971,-561.05,0.00026948,2,"2025-07-14T16:50:32.971",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074719,1752511832980,-561.05,0.00026962,2,"2025-07-14T16:50:32.980",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074720,1752511832990,-370.14,0.00026968,2,"2025-07-14T16:50:32.990",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074721,1752511832999,-561.05,0.00026976,2,"2025-07-14T16:50:32.999",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074722,1752511833009,-561.05,0.0002699,2,"2025-07-14T16:50:33.009",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074723,1752511833019,-561.05,0.00027004,2,"2025-07-14T16:50:33.019",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074724,1752511833028,-869.89866201,0.00027018,2,"2025-07-14T16:50:33.028",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074725,1752511833038,-561.05,0.00027019,2,"2025-07-14T16:50:33.038",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074726,1752511833048,-561.05,0.00027033,2,"2025-07-14T16:50:33.048",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074727,1752511833057,-561.05,0.00027047,2,"2025-07-14T16:50:33.057",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074728,1752511833067,-561.05,0.00027061,2,"2025-07-14T16:50:33.067",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074729,1752511833077,-561.05,0.00027075,2,"2025-07-14T16:50:33.077",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074730,1752511833087,-869.89866201,0.00027079,2,"2025-07-14T16:50:33.087",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074731,1752511833096,-561.05,0.00027089,2,"2025-07-14T16:50:33.096",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074732,1752511833106,-255.78,0.00027094,2,"2025-07-14T16:50:33.106",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074733,1752511833117,-561.05,0.00027104,2,"2025-07-14T16:50:33.117",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074734,1752511833127,-213.63459864,0.00027115,2,"2025-07-14T16:50:33.127",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074735,1752511833136,-335.77590449,0.00027115,2,"2025-07-14T16:50:33.136",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074736,1752511833148,-342.48629994,0.00027115,2,"2025-07-14T16:50:33.148",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074737,1752511833158,-207.4339338,0.00027115,2,"2025-07-14T16:50:33.158",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074738,1752511833168,-561.05,0.00027118,2,"2025-07-14T16:50:33.168",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074739,1752511833178,-214.31,0.00027128,2,"2025-07-14T16:50:33.178",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074740,1752511833188,-561.05,0.00027132,2,"2025-07-14T16:50:33.188",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074741,1752511833197,-869.89866201,0.00027141,2,"2025-07-14T16:50:33.197",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074742,1752511833207,-391.39980047,0.00027141,16,"2025-07-14T16:50:33.207",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074743,1752511833216,-561.05,0.00027146,2,"2025-07-14T16:50:33.216",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074744,1752511833226,-561.05,0.0002716,2,"2025-07-14T16:50:33.226",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074745,1752511833235,-561.05,0.00027174,2,"2025-07-14T16:50:33.235",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074746,1752511833244,-561.05,0.00027189,2,"2025-07-14T16:50:33.244",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074747,1752511833253,-869.89866201,0.00027202,2,"2025-07-14T16:50:33.253",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074748,1752511833263,-561.05,0.00027203,2,"2025-07-14T16:50:33.263",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074749,1752511833273,-506.0,0.00027224,6,"2025-07-14T16:50:33.273",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074750,1752511833283,-869.89866201,0.00027264,2,"2025-07-14T16:50:33.283",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074751,1752511833292,-398.71971466,0.00027297,2,"2025-07-14T16:50:33.292",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074752,1752511833302,-173.27934916,0.00027297,2,"2025-07-14T16:50:33.302",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074753,1752511833311,-4127.84096677,0.00027297,2,"2025-07-14T16:50:33.311",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074754,1752511833322,-869.89866201,0.00027325,2,"2025-07-14T16:50:33.322",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074755,1752511833331,-4127.84096671,0.00027327,2,"2025-07-14T16:50:33.331",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074756,1752511833340,-4127.84096671,0.00027358,2,"2025-07-14T16:50:33.340",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074757,1752511833351,-303.70394157,0.00027373,2,"2025-07-14T16:50:33.351",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074758,1752511833360,-500.0,0.00027373,2,"2025-07-14T16:50:33.360",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074759,1752511833370,-500.0,0.00027373,2,"2025-07-14T16:50:33.370",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074760,1752511833380,-500.0,0.00027373,2,"2025-07-14T16:50:33.380",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074761,1752511833390,-163.65806023,0.00027373,2,"2025-07-14T16:50:33.390",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074762,1752511833400,-500.39213399,0.00027373,2,"2025-07-14T16:50:33.400",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074763,1752511833410,-9642.38,0.00027386,2,"2025-07-14T16:50:33.410",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074764,1752511833420,-10394.79174158,0.00027386,2,"2025-07-14T16:50:33.420",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074765,1752511833435,-19610.18547148,0.00027386,2,"2025-07-14T16:50:33.435",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074766,1752511833456,-1891.91993557,0.00027386,2,"2025-07-14T16:50:33.456",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074767,1752511833492,-846.43026503,0.00027386,2,"2025-07-14T16:50:33.492",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074768,1752511833503,-2059.01589983,0.00027386,2,"2025-07-14T16:50:33.503",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074769,1752511833515,-2248.10474517,0.00027386,2,"2025-07-14T16:50:33.515",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074770,1752511833535,-3984.73526069,0.00027386,2,"2025-07-14T16:50:33.535",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074771,1752511833547,-752.29818263,0.00027386,2,"2025-07-14T16:50:33.547",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074772,1752511833560,-9739.90414282,0.00027386,2,"2025-07-14T16:50:33.560",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074773,1752511833579,-2536.43347217,0.00027386,2,"2025-07-14T16:50:33.579",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074774,1752511833589,-869.89866201,0.00027387,2,"2025-07-14T16:50:33.589",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074775,1752511833599,-991.70598302,0.00027387,2,"2025-07-14T16:50:33.599",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074802,1752511838062,-2743.00340848,0.00027387,2,"2025-07-14T16:50:38.062",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074805,1752511838087,-3646.76827121,0.00027387,2,"2025-07-14T16:50:38.087",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074808,1752511838098,-894.64048507,0.00027387,2,"2025-07-14T16:50:38.098",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074810,1752511838109,-831.1037741,0.00027387,2,"2025-07-14T16:50:38.109",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074812,1752511838120,-924.27565449,0.00027387,2,"2025-07-14T16:50:38.120",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074815,1752511838139,-9595.22110562,0.00027387,2,"2025-07-14T16:50:38.139",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074821,1752511838187,-10405.0973847,0.00027387,2,"2025-07-14T16:50:38.187",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074825,1752511838213,-946.183,0.00027387,2,"2025-07-14T16:50:38.213",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074992,1752511839709,-2493.93294515,0.00027387,2,"2025-07-14T16:50:39.709",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074995,1752511839725,-3501.06705486,0.00027387,2,"2025-07-14T16:50:39.725",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372074998,1752511839740,-1332.67335646,0.00027387,2,"2025-07-14T16:50:39.740",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075007,1752511839818,-16963.77124785,0.00027387,2,"2025-07-14T16:50:39.818",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075012,1752511839860,-1230.84391413,0.00027387,2,"2025-07-14T16:50:39.860",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075015,1752511839876,-1183.87003464,0.00027387,2,"2025-07-14T16:50:39.876",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075017,1752511839892,-3864.72899144,0.00027387,2,"2025-07-14T16:50:39.892",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075020,1752511839911,-599.0,0.00027387,2,"2025-07-14T16:50:39.911",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075023,1752511839926,-494.05040001,0.00027387,2,"2025-07-14T16:50:39.926",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075040,1752511840075,-1479.85,0.00027387,2,"2025-07-14T16:50:40.075",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075043,1752511840091,-15166.2173939,0.00027387,2,"2025-07-14T16:50:40.091",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075052,1752511840173,-3327.81083767,0.00027387,2,"2025-07-14T16:50:40.173",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075315,1752511842804,-1716.03149754,0.00027387,2,"2025-07-14T16:50:42.804",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075326,1752511842865,-3000.0,0.00027387,2,"2025-07-14T16:50:42.865",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075546,1752511845119,600.0,0.00027397,120,"2025-07-14T16:50:45.119",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075667,1752511846261,600.0,0.00027534,120,"2025-07-14T16:50:46.261",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075677,1752511846350,600.0,0.00027671,120,"2025-07-14T16:50:46.350",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075680,1752511846362,-588.9134,0.00027387,2,"2025-07-14T16:50:46.362",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075683,1752511846381,-1438.578,0.00027387,2,"2025-07-14T16:50:46.381",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075695,1752511846487,600.0,0.00027808,120,"2025-07-14T16:50:46.487",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075701,1752511846570,600.0,0.00027945,120,"2025-07-14T16:50:46.570",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075719,1752511846814,600.0,0.00028082,120,"2025-07-14T16:50:46.814",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075726,1752511846880,600.0,0.00028219,120,"2025-07-14T16:50:46.880",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075742,1752511847024,600.0,0.00028356,120,"2025-07-14T16:50:47.024",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075749,1752511847086,600.0,0.00028493,120,"2025-07-14T16:50:47.086",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075812,1752511847694,600.0,0.0002863,120,"2025-07-14T16:50:47.694",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075852,1752511848087,600.0,0.00028767,120,"2025-07-14T16:50:48.087",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075883,1752511848376,600.0,0.00028904,120,"2025-07-14T16:50:48.376",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075906,1752511848592,600.0,0.00029041,120,"2025-07-14T16:50:48.592",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372075934,1752511848873,600.0,0.00029178,120,"2025-07-14T16:50:48.873",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076059,1752511850226,600.0,0.00029315,120,"2025-07-14T16:50:50.226",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076091,1752511850553,600.0,0.00029452,120,"2025-07-14T16:50:50.553",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076200,1752511851606,600.0,0.00029589,120,"2025-07-14T16:50:51.606",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076229,1752511851877,600.0,0.00029726,120,"2025-07-14T16:50:51.877",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076243,1752511852178,355.6113784,0.00029863,120,"2025-07-14T16:50:52.178",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076610,1752511857566,469.0,0.0003013,120,"2025-07-14T16:50:57.566",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076640,1752511857871,1121.0,0.0003013,120,"2025-07-14T16:50:57.871",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372076998,1752511861663,1587.0,0.0003013,120,"2025-07-14T16:51:01.663",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372077069,1752511862486,1073.0,0.0003013,120,"2025-07-14T16:51:02.486",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078263,1752511890681,151.0,0.00019904,2,"2025-07-14T16:51:30.681",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078265,1752511917460,1617.0,0.0003013,120,"2025-07-14T16:51:57.460",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078266,1752511935284,2000.0,0.00026455,120,"2025-07-14T16:52:15.284",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078268,1752511982231,369.0,0.0003013,120,"2025-07-14T16:53:02.231",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078269,1752511986583,306.09,0.0003013,120,"2025-07-14T16:53:06.583",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078272,1752512017475,150.0,0.0002,2,"2025-07-14T16:53:37.475",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078273,1752512035537,884.0,0.0003013,120,"2025-07-14T16:53:55.537",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078287,1752512101171,760.0,0.0003013,120,"2025-07-14T16:55:01.171",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078288,1752512102157,500.0,0.0003013,120,"2025-07-14T16:55:02.157",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078289,1752512103165,1254.0,0.00030137,120,"2025-07-14T16:55:03.165",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078291,1752512106952,1895.0,0.0003013,120,"2025-07-14T16:55:06.952",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078292,1752512107742,670.0,0.0003013,120,"2025-07-14T16:55:07.742",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078293,1752512108182,151.0,0.00019704,2,"2025-07-14T16:55:08.182",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078295,1752512111967,500.0,0.0003013,120,"2025-07-14T16:55:11.967",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078298,1752512120888,500.0,0.0003013,120,"2025-07-14T16:55:20.888",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078299,1752512125169,151.0,0.00019714,2,"2025-07-14T16:55:25.169",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078301,1752512129477,500.0,0.0003013,120,"2025-07-14T16:55:29.477",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078303,1752512142702,151.0,0.00019716,2,"2025-07-14T16:55:42.702",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078304,1752512147667,500.0,0.0003013,120,"2025-07-14T16:55:47.667",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078305,1752512155017,758.0,0.0003013,120,"2025-07-14T16:55:55.017",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078306,1752512157834,656.0,0.0003013,120,"2025-07-14T16:55:57.834",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078307,1752512158003,500.0,0.0003013,120,"2025-07-14T16:55:58.003",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078308,1752512159391,151.0,0.00019678,2,"2025-07-14T16:55:59.391",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078309,1752512165699,500.0,0.0003013,120,"2025-07-14T16:56:05.699",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078310,1752512174020,500.0,0.0003013,120,"2025-07-14T16:56:14.020",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078311,1752512175988,151.0,0.00019587,2,"2025-07-14T16:56:15.988",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078312,1752512187819,235.0,0.00027387,120,"2025-07-14T16:56:27.819",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078313,1752512188263,235.0,0.00027377,120,"2025-07-14T16:56:28.263",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078314,1752512188708,235.0,0.00027367,120,"2025-07-14T16:56:28.708",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078315,1752512189149,235.0,0.00027797,120,"2025-07-14T16:56:29.149",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078316,1752512190495,235.0,0.00027787,120,"2025-07-14T16:56:30.495",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078317,1752512190763,235.0,0.00027777,120,"2025-07-14T16:56:30.763",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078318,1752512191206,235.0,0.00027935,120,"2025-07-14T16:56:31.206",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078320,1752512191413,235.0,0.00027925,120,"2025-07-14T16:56:31.413",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078321,1752512191650,235.0,0.00028345,120,"2025-07-14T16:56:31.650",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078322,1752512191828,242.92,0.00028335,120,"2025-07-14T16:56:31.828",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078323,1752512194646,151.0,0.00019564,2,"2025-07-14T16:56:34.646",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078324,1752512208586,500.0,0.0003013,120,"2025-07-14T16:56:48.586",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078325,1752512211009,151.0,0.0001952,2,"2025-07-14T16:56:51.009",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078326,1752512216033,1198.99589398,0.0003013,120,"2025-07-14T16:56:56.033",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078327,1752512227188,151.0,0.00019527,2,"2025-07-14T16:57:07.188",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078328,1752512244612,151.0,0.00019495,2,"2025-07-14T16:57:24.612",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078330,1752512261606,151.0,0.00019455,2,"2025-07-14T16:57:41.606",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078331,1752512266504,300.0,0.0003013,120,"2025-07-14T16:57:46.504",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078333,1752512276702,500.0,0.0003013,120,"2025-07-14T16:57:56.702",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078334,1752512278023,151.0,0.00019555,2,"2025-07-14T16:57:58.023",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078335,1752512283968,500.0,0.0003013,120,"2025-07-14T16:58:03.968",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078336,1752512291947,933.32490878,0.00027397,120,"2025-07-14T16:58:11.947",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078337,1752512292008,500.0,0.0003013,120,"2025-07-14T16:58:12.008",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078338,1752512294130,151.0,0.00019763,2,"2025-07-14T16:58:14.130",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078339,1752512300267,500.0,0.0003013,120,"2025-07-14T16:58:20.267",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078340,1752512307328,500.0,0.0003013,120,"2025-07-14T16:58:27.328",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078341,1752512310507,151.0,0.0001997,2,"2025-07-14T16:58:30.507",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078343,1752512319046,500.0,0.0003013,120,"2025-07-14T16:58:39.046",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078344,1752512329383,500.0,0.0003013,120,"2025-07-14T16:58:49.383",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078346,1752512344069,500.0,0.0003013,120,"2025-07-14T16:59:04.069",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078347,1752512353422,177.12,0.00013699,2,"2025-07-14T16:59:13.422",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078348,1752512358614,1027.0,0.00027397,120,"2025-07-14T16:59:18.614",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078349,1752512360719,1027.0,0.00027534,120,"2025-07-14T16:59:20.719",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078350,1752512360994,1027.0,0.00027671,120,"2025-07-14T16:59:20.994",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078351,1752512361258,1027.0,0.00027808,120,"2025-07-14T16:59:21.258",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078352,1752512363288,1027.0,0.00027945,120,"2025-07-14T16:59:23.288",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078353,1752512363530,1027.0,0.00028082,120,"2025-07-14T16:59:23.530",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078354,1752512364125,1027.0,0.00028219,120,"2025-07-14T16:59:24.125",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078355,1752512364216,1027.0,0.00028356,120,"2025-07-14T16:59:24.216",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078356,1752512364455,1027.0,0.00028493,120,"2025-07-14T16:59:24.455",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078357,1752512364726,1027.0,0.0002863,120,"2025-07-14T16:59:24.726",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078358,1752512365044,1027.0,0.00028767,120,"2025-07-14T16:59:25.044",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078359,1752512365353,1027.0,0.00028904,120,"2025-07-14T16:59:25.353",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078360,1752512365553,1027.0,0.00029041,120,"2025-07-14T16:59:25.553",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078361,1752512365857,1027.0,0.00029178,120,"2025-07-14T16:59:25.857",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078362,1752512366423,1027.0,0.00029315,120,"2025-07-14T16:59:26.423",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078363,1752512366694,1027.0,0.00029452,120,"2025-07-14T16:59:26.694",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078364,1752512367048,1027.0,0.00029589,120,"2025-07-14T16:59:27.048",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078365,1752512367255,1027.0,0.00029726,120,"2025-07-14T16:59:27.255",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078366,1752512367510,1027.0,0.00029863,120,"2025-07-14T16:59:27.510",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078367,1752512367738,1027.0,0.00029999,120,"2025-07-14T16:59:27.738",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078368,1752512369539,1027.0,0.00030136,120,"2025-07-14T16:59:29.539",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078369,1752512394834,3093.60574506,0.00030136,120,"2025-07-14T16:59:54.834",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078370,1752512403585,414.13058234,0.00030137,120,"2025-07-14T17:00:03.585",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078372,1752512428674,150.5,0.00027367,120,"2025-07-14T17:00:28.674",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078373,1752512430316,269.87,0.00027357,120,"2025-07-14T17:00:30.316",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078377,1752512449810,151.0,0.0001997,2,"2025-07-14T17:00:49.810",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078379,1752512459024,500.0,0.0003013,120,"2025-07-14T17:00:59.024",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078380,1752512471268,500.0,0.0003013,120,"2025-07-14T17:01:11.268",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078381,1752512545126,500.0,0.0003013,120,"2025-07-14T17:02:25.126",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078384,1752512564750,494.82592,0.0003013,120,"2025-07-14T17:02:44.750",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078385,1752512684011,1373.83,0.00027339,120,"2025-07-14T17:04:44.011",0.0004015,60.45,0.9525594052288412,2008342300.2044222]
[372078386,1752512728813,600.0,0.00027397,120,"2025-07-14T17:05:28.813",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078387,1752512736431,166.66666667,0.00019951,2,"2025-07-14T17:05:36.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078388,1752512755264,151.0,0.0001997,2,"2025-07-14T17:05:55.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078389,1752512755411,151.0,0.0001997,2,"2025-07-14T17:05:55.411",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078390,1752512794767,-171.0194303,0.00020051,2,"2025-07-14T17:06:34.767",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078391,1752512794789,-19.85230478,0.00020051,2,"2025-07-14T17:06:34.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078392,1752512797040,222.30202778,0.00019999,2,"2025-07-14T17:06:37.040",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078393,1752512816175,413.0,0.0003013,120,"2025-07-14T17:06:56.175",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078396,1752512900986,593.8754746,0.0003013,120,"2025-07-14T17:08:20.986",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078397,1752512946230,162.0,0.0003013,120,"2025-07-14T17:09:06.230",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078398,1752512947063,1729.0,0.0003013,120,"2025-07-14T17:09:07.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078399,1752512971716,500.0,0.0003013,120,"2025-07-14T17:09:31.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078404,1752513031598,-1200.0,0.0002005,2,"2025-07-14T17:10:31.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078405,1752513031608,-230.14769522,0.00020051,2,"2025-07-14T17:10:31.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078406,1752513031618,-600.0,0.00020051,2,"2025-07-14T17:10:31.618",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078407,1752513031628,-150.0,0.00020051,2,"2025-07-14T17:10:31.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078408,1752513031637,-300.0,0.00020051,2,"2025-07-14T17:10:31.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078409,1752513031647,-600.0,0.00020051,2,"2025-07-14T17:10:31.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078410,1752513031656,-150.0,0.00020051,2,"2025-07-14T17:10:31.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078411,1752513031666,-300.0,0.00020051,2,"2025-07-14T17:10:31.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078412,1752513031676,-171.97,0.00020051,2,"2025-07-14T17:10:31.676",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078413,1752513031685,-11427.88230478,0.00020071,2,"2025-07-14T17:10:31.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078414,1752513031697,-3448.34527612,0.00020071,2,"2025-07-14T17:10:31.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078415,1752513031708,-600.0,0.00020099,2,"2025-07-14T17:10:31.708",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078416,1752513031717,-177.12,0.00020187,2,"2025-07-14T17:10:31.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078417,1752513031727,-151.0,0.0002035,2,"2025-07-14T17:10:31.727",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078418,1752513031736,-151.0,0.00020359,2,"2025-07-14T17:10:31.736",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078419,1752513031746,-151.0,0.00020389,2,"2025-07-14T17:10:31.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078420,1752513031755,-151.0,0.00020407,2,"2025-07-14T17:10:31.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078421,1752513031765,-1137.294,0.000211,2,"2025-07-14T17:10:31.765",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078422,1752513031775,-861.0,0.00021781,2,"2025-07-14T17:10:31.775",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078423,1752513031785,-442.0,0.00021781,2,"2025-07-14T17:10:31.785",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078424,1752513031794,-1415.0,0.0002185,2,"2025-07-14T17:10:31.794",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078425,1752513031804,-971.0,0.0002185,2,"2025-07-14T17:10:31.804",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078426,1752513031813,-1141.0,0.0002189,2,"2025-07-14T17:10:31.813",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078427,1752513031822,-1400.0,0.00021936,2,"2025-07-14T17:10:31.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078428,1752513031831,-505.0,0.00021958,2,"2025-07-14T17:10:31.831",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078429,1752513031840,-151.0,0.00022043,2,"2025-07-14T17:10:31.840",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078430,1752513031850,-151.0,0.00022043,2,"2025-07-14T17:10:31.850",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078431,1752513031859,-151.0,0.00022043,2,"2025-07-14T17:10:31.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078432,1752513031869,-151.0,0.00022043,2,"2025-07-14T17:10:31.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078433,1752513031879,-151.0,0.00022043,2,"2025-07-14T17:10:31.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078434,1752513031888,-151.0,0.00022043,2,"2025-07-14T17:10:31.888",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078435,1752513031898,-151.0,0.00022043,2,"2025-07-14T17:10:31.898",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078436,1752513031907,-151.0,0.00022043,2,"2025-07-14T17:10:31.907",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078437,1752513031917,-151.0,0.00022043,2,"2025-07-14T17:10:31.917",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078438,1752513031927,-151.0,0.00022043,2,"2025-07-14T17:10:31.927",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078439,1752513031936,-156.71421278,0.00022043,2,"2025-07-14T17:10:31.936",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078441,1752513031946,-500.0,0.00022043,2,"2025-07-14T17:10:31.946",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078443,1752513031955,-500.0,0.00022043,2,"2025-07-14T17:10:31.955",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078445,1752513031965,-500.0,0.00022043,2,"2025-07-14T17:10:31.965",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078446,1752513031975,-200.0,0.00022043,2,"2025-07-14T17:10:31.975",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078447,1752513031985,-500.0,0.00022043,2,"2025-07-14T17:10:31.985",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078448,1752513031994,-500.0,0.00022043,2,"2025-07-14T17:10:31.994",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078449,1752513032004,-500.0,0.00022043,2,"2025-07-14T17:10:32.004",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078450,1752513032013,-202.491236,0.00022043,2,"2025-07-14T17:10:32.013",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078451,1752513032023,-500.0,0.00022043,2,"2025-07-14T17:10:32.023",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078452,1752513032032,-500.0,0.00022043,2,"2025-07-14T17:10:32.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078453,1752513032042,-600.0,0.00022043,2,"2025-07-14T17:10:32.042",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078454,1752513032052,-600.0,0.00022043,2,"2025-07-14T17:10:32.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078455,1752513032062,-600.0,0.00022043,2,"2025-07-14T17:10:32.062",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078456,1752513032072,-600.0,0.00022043,2,"2025-07-14T17:10:32.072",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078457,1752513032081,-600.0,0.00022043,2,"2025-07-14T17:10:32.081",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078458,1752513032091,-600.0,0.00022043,2,"2025-07-14T17:10:32.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078459,1752513032100,-600.0,0.00022043,2,"2025-07-14T17:10:32.100",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078460,1752513032109,-600.0,0.00022043,2,"2025-07-14T17:10:32.109",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078461,1752513032120,-600.0,0.00022043,2,"2025-07-14T17:10:32.120",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078462,1752513032129,-600.0,0.00022043,2,"2025-07-14T17:10:32.129",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078463,1752513032139,-600.0,0.00022043,2,"2025-07-14T17:10:32.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078464,1752513032149,-600.0,0.00022043,2,"2025-07-14T17:10:32.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078465,1752513032159,-600.0,0.00022043,2,"2025-07-14T17:10:32.159",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078466,1752513032169,-600.0,0.00022043,2,"2025-07-14T17:10:32.169",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078467,1752513032179,-600.0,0.00022043,2,"2025-07-14T17:10:32.179",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078468,1752513032193,-600.0,0.00022043,2,"2025-07-14T17:10:32.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078469,1752513032203,-400.00000001,0.00022043,2,"2025-07-14T17:10:32.203",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078470,1752513032212,-923.0,0.00022054,2,"2025-07-14T17:10:32.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078471,1752513032224,-250.0,0.00022056,2,"2025-07-14T17:10:32.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078472,1752513032234,-150.0,0.00022056,2,"2025-07-14T17:10:32.234",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078473,1752513032244,-600.0,0.00022056,2,"2025-07-14T17:10:32.244",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078474,1752513032253,-150.0,0.00022056,2,"2025-07-14T17:10:32.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078475,1752513032266,-300.0,0.00022056,2,"2025-07-14T17:10:32.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078476,1752513032276,-600.0,0.00022056,2,"2025-07-14T17:10:32.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078477,1752513032286,-250.0,0.00022056,2,"2025-07-14T17:10:32.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078478,1752513032303,-150.0,0.00022056,2,"2025-07-14T17:10:32.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078479,1752513032316,-300.0,0.00022056,2,"2025-07-14T17:10:32.316",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078480,1752513032325,-500.0,0.00022164,2,"2025-07-14T17:10:32.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078481,1752513032335,-470.0,0.00022292,2,"2025-07-14T17:10:32.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078482,1752513032344,-177.4,0.00022302,2,"2025-07-14T17:10:32.344",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078483,1752513032354,-1451.0,0.00022403,2,"2025-07-14T17:10:32.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078484,1752513032364,-1070.0,0.00022426,2,"2025-07-14T17:10:32.364",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078485,1752513032374,-206.76774034,0.000229,8,"2025-07-14T17:10:32.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078486,1752513032383,-206.76774033,0.000232,8,"2025-07-14T17:10:32.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078487,1752513032393,-331.4,0.00023313,7,"2025-07-14T17:10:32.393",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078488,1752513032402,-329.49,0.0002332,7,"2025-07-14T17:10:32.402",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078489,1752513032411,-156.587,0.00023412,2,"2025-07-14T17:10:32.411",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078490,1752513032420,-206.76774033,0.000235,9,"2025-07-14T17:10:32.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078491,1752513032430,-1064.0,0.00023588,2,"2025-07-14T17:10:32.430",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078492,1752513032441,-1031.0,0.00023794,2,"2025-07-14T17:10:32.441",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078493,1752513032450,-206.76774033,0.000238,9,"2025-07-14T17:10:32.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078494,1752513032460,-1000.0,0.00023849,2,"2025-07-14T17:10:32.460",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078495,1752513032470,-206.76774033,0.000241,10,"2025-07-14T17:10:32.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078496,1752513032480,-302.45,0.00024136,2,"2025-07-14T17:10:32.480",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078497,1752513032490,-250.0,0.00024188,2,"2025-07-14T17:10:32.490",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078498,1752513032499,-8918.3167028,0.00024259,2,"2025-07-14T17:10:32.499",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078499,1752513032527,-620.64090026,0.00024259,2,"2025-07-14T17:10:32.527",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078500,1752513032543,-1559.39239694,0.00024259,2,"2025-07-14T17:10:32.543",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078501,1752513032553,-245.70760306,0.00024259,2,"2025-07-14T17:10:32.553",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078502,1752513032584,-1.24239694,0.00024259,2,"2025-07-14T17:10:32.584",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078503,1752513032594,-360.16560306,0.00024301,2,"2025-07-14T17:10:32.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078504,1752513032614,-1013.66439694,0.00024301,2,"2025-07-14T17:10:32.614",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078505,1752513032623,-206.76774033,0.000244,11,"2025-07-14T17:10:32.623",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078506,1752513032633,-1216.3,0.00024516,2,"2025-07-14T17:10:32.633",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078507,1752513032643,-2000.0,0.00024658,15,"2025-07-14T17:10:32.643",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078508,1752513032652,-299.68560174,0.00024658,15,"2025-07-14T17:10:32.652",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078509,1752513032674,-1700.31439826,0.00024658,15,"2025-07-14T17:10:32.674",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078510,1752513032685,-2000.0,0.00024658,15,"2025-07-14T17:10:32.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078511,1752513032695,-2000.0,0.00024658,15,"2025-07-14T17:10:32.695",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078512,1752513032704,-206.76774033,0.000247,11,"2025-07-14T17:10:32.704",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078513,1752513032713,-2487.96,0.00024729,2,"2025-07-14T17:10:32.713",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078514,1752513032723,-1073.76,0.0002473,2,"2025-07-14T17:10:32.723",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078515,1752513032732,-23900.0,0.00024772,2,"2025-07-14T17:10:32.732",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078516,1752513032741,-162.380719,0.00024781,2,"2025-07-14T17:10:32.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078517,1752513032751,-200.28526365,0.00024782,2,"2025-07-14T17:10:32.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078518,1752513032760,-2293.11,0.00024856,2,"2025-07-14T17:10:32.760",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078519,1752513032769,-206.76774033,0.00025,12,"2025-07-14T17:10:32.769",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078520,1752513032779,-302.45,0.00025041,2,"2025-07-14T17:10:32.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078521,1752513032788,-1416.0,0.00025045,2,"2025-07-14T17:10:32.788",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078522,1752513032798,-281.0,0.00025096,2,"2025-07-14T17:10:32.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078523,1752513032807,-2751.0,0.0002519,2,"2025-07-14T17:10:32.807",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078524,1752513032817,-14482.88,0.00025192,2,"2025-07-14T17:10:32.817",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078525,1752513032827,-190.0,0.00025197,7,"2025-07-14T17:10:32.827",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078526,1752513032837,-506.0,0.00025224,2,"2025-07-14T17:10:32.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078527,1752513032847,-206.76774033,0.000253,12,"2025-07-14T17:10:32.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078528,1752513032857,-162.73,0.0002554,2,"2025-07-14T17:10:32.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078529,1752513032868,-206.76774033,0.000256,13,"2025-07-14T17:10:32.868",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078530,1752513032878,-170.44,0.00025816,2,"2025-07-14T17:10:32.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078531,1752513032889,-206.76774033,0.000259,14,"2025-07-14T17:10:32.889",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078532,1752513032898,-302.45,0.00025946,2,"2025-07-14T17:10:32.898",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078533,1752513032908,-1073.76,0.00025967,2,"2025-07-14T17:10:32.908",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078534,1752513032918,-187.5,0.00026026,2,"2025-07-14T17:10:32.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078535,1752513032928,-168.3888056,0.0002615,2,"2025-07-14T17:10:32.928",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078536,1752513032938,-206.76774033,0.000262,14,"2025-07-14T17:10:32.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078537,1752513032947,-1454.76,0.00026463,2,"2025-07-14T17:10:32.947",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078538,1752513032957,-1000.0,0.0002647,2,"2025-07-14T17:10:32.957",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078539,1752513032967,-1454.76,0.00026477,2,"2025-07-14T17:10:32.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078540,1752513032977,-1454.76,0.00026491,2,"2025-07-14T17:10:32.977",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078541,1752513032987,-206.76774033,0.000265,15,"2025-07-14T17:10:32.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078542,1752513032996,-1000.0,0.000265,9,"2025-07-14T17:10:32.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078543,1752513033006,-1454.76,0.00026505,2,"2025-07-14T17:10:33.006",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078544,1752513033016,-1000.0,0.00026517,2,"2025-07-14T17:10:33.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078545,1752513033026,-1454.76,0.00026519,2,"2025-07-14T17:10:33.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078546,1752513033035,-1454.76,0.00026533,2,"2025-07-14T17:10:33.035",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078547,1752513033045,-1454.76,0.00026547,2,"2025-07-14T17:10:33.045",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078548,1752513033055,-1454.76,0.00026561,2,"2025-07-14T17:10:33.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078549,1752513033064,-506.0,0.00026562,4,"2025-07-14T17:10:33.064",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078550,1752513033074,-1454.76,0.00026575,2,"2025-07-14T17:10:33.074",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078551,1752513033084,-1454.76,0.00026589,2,"2025-07-14T17:10:33.084",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078552,1752513033094,-252.0,0.0002659,2,"2025-07-14T17:10:33.094",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078553,1752513033104,-2100.0,0.000266,9,"2025-07-14T17:10:33.104",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078554,1752513033115,-1454.76,0.00026603,2,"2025-07-14T17:10:33.115",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078555,1752513033125,-1454.76,0.00026616,2,"2025-07-14T17:10:33.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078556,1752513033135,-1454.76,0.0002663,2,"2025-07-14T17:10:33.135",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078557,1752513033145,-1454.76,0.00026644,2,"2025-07-14T17:10:33.145",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078558,1752513033155,-1454.76,0.00026658,2,"2025-07-14T17:10:33.155",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078559,1752513033164,-1454.76,0.00026672,2,"2025-07-14T17:10:33.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078560,1752513033173,-177.12,0.00026676,2,"2025-07-14T17:10:33.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078561,1752513033183,-500.0,0.00026685,2,"2025-07-14T17:10:33.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078562,1752513033193,-500.0,0.00026685,2,"2025-07-14T17:10:33.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078563,1752513033202,-1454.76,0.00026686,2,"2025-07-14T17:10:33.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078564,1752513033211,-1454.76,0.000267,2,"2025-07-14T17:10:33.211",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078565,1752513033220,-3100.0,0.000267,9,"2025-07-14T17:10:33.220",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078566,1752513033230,-1454.76,0.00026714,2,"2025-07-14T17:10:33.230",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078567,1752513033239,-1454.76,0.00026728,2,"2025-07-14T17:10:33.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078568,1752513033248,-1358.53836064,0.00026751,2,"2025-07-14T17:10:33.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078569,1752513033258,-206.76774033,0.000268,15,"2025-07-14T17:10:33.258",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078570,1752513033267,-4200.0,0.000268,9,"2025-07-14T17:10:33.267",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078571,1752513033277,-652.0,0.00026802,2,"2025-07-14T17:10:33.277",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078572,1752513033287,-500.0,0.00026812,2,"2025-07-14T17:10:33.287",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078573,1752513033297,-1358.5383606,0.00026827,2,"2025-07-14T17:10:33.297",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078574,1752513033306,-1000.0,0.0002683,2,"2025-07-14T17:10:33.306",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078575,1752513033316,-302.45,0.00026851,2,"2025-07-14T17:10:33.316",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078576,1752513033326,-411.15824868,0.00026856,2,"2025-07-14T17:10:33.326",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078577,1752513033336,-5300.0,0.000269,9,"2025-07-14T17:10:33.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078578,1752513033346,-1358.5383606,0.00026903,2,"2025-07-14T17:10:33.346",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078579,1752513033356,-500.0,0.0002694,2,"2025-07-14T17:10:33.356",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078580,1752513033367,-1358.5383606,0.00026979,2,"2025-07-14T17:10:33.367",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078581,1752513033377,-329.49,0.00027031,14,"2025-07-14T17:10:33.377",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078582,1752513033386,-331.4,0.00027052,14,"2025-07-14T17:10:33.386",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078583,1752513033397,-1358.5383606,0.00027055,2,"2025-07-14T17:10:33.397",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078584,1752513033407,-500.0,0.00027068,2,"2025-07-14T17:10:33.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078585,1752513033416,-206.76774033,0.000271,16,"2025-07-14T17:10:33.416",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078586,1752513033427,-17153.71020657,0.000271,2,"2025-07-14T17:10:33.427",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078587,1752513033437,-1358.5383606,0.0002713,2,"2025-07-14T17:10:33.437",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078588,1752513033447,-153.15,0.00027134,14,"2025-07-14T17:10:33.447",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078589,1752513033456,-568.50422,0.0002714,2,"2025-07-14T17:10:33.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078590,1752513033467,-500.0,0.00027195,2,"2025-07-14T17:10:33.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078591,1752513033477,-568.50422,0.000272,2,"2025-07-14T17:10:33.477",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078593,1752513033487,-1073.76,0.00027203,2,"2025-07-14T17:10:33.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078595,1752513033497,-1358.5383606,0.00027206,2,"2025-07-14T17:10:33.497",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078597,1752513033507,-153.13,0.00027245,14,"2025-07-14T17:10:33.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078599,1752513033518,-219.63666955,0.00027255,14,"2025-07-14T17:10:33.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078601,1752513033529,-568.50422,0.0002726,2,"2025-07-14T17:10:33.529",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078603,1752513033538,-3692.52443896,0.00027267,2,"2025-07-14T17:10:33.538",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078604,1752513033548,-161.15247804,0.00027267,2,"2025-07-14T17:10:33.548",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078605,1752513033558,-156.25689644,0.00027267,2,"2025-07-14T17:10:33.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078606,1752513033568,-568.97195227,0.00027267,2,"2025-07-14T17:10:33.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078607,1752513033578,-156.94184904,0.00027278,2,"2025-07-14T17:10:33.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078608,1752513033588,-276.94612666,0.00027278,2,"2025-07-14T17:10:33.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078609,1752513033598,-3505.6147485,0.00027278,2,"2025-07-14T17:10:33.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078610,1752513033608,-576.41980196,0.00027278,2,"2025-07-14T17:10:33.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078611,1752513033619,-157.97047161,0.00027278,2,"2025-07-14T17:10:33.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078612,1752513033629,-541.25739944,0.00027281,2,"2025-07-14T17:10:33.629",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078613,1752513033639,-1358.5383606,0.00027282,2,"2025-07-14T17:10:33.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078614,1752513033649,-3692.52443889,0.00027286,2,"2025-07-14T17:10:33.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078615,1752513033658,-2428.1765,0.00027297,2,"2025-07-14T17:10:33.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078616,1752513033668,-180.95284444,0.00027297,5,"2025-07-14T17:10:33.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078617,1752513033678,-1000.0,0.000273,5,"2025-07-14T17:10:33.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078618,1752513033687,-3692.52443889,0.00027304,2,"2025-07-14T17:10:33.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078619,1752513033697,-568.50422,0.0002732,2,"2025-07-14T17:10:33.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078620,1752513033706,-3692.52443889,0.00027323,2,"2025-07-14T17:10:33.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078621,1752513033716,-500.0,0.00027323,2,"2025-07-14T17:10:33.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078622,1752513033726,-568.97195223,0.00027328,2,"2025-07-14T17:10:33.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078623,1752513033735,-3692.52443889,0.00027341,2,"2025-07-14T17:10:33.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078624,1752513033745,-1626.38,0.00027356,2,"2025-07-14T17:10:33.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078625,1752513033755,-1626.38,0.00027357,2,"2025-07-14T17:10:33.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078626,1752513033764,-176.93971545,0.00027357,2,"2025-07-14T17:10:33.764",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078627,1752513033774,-1358.5383606,0.00027358,2,"2025-07-14T17:10:33.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078628,1752513033784,-3692.52443889,0.0002736,2,"2025-07-14T17:10:33.784",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078629,1752513033795,-5461.20335474,0.00027363,2,"2025-07-14T17:10:33.795",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078630,1752513033806,-5461.20335474,0.00027364,2,"2025-07-14T17:10:33.806",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078631,1752513033816,-10000.0,0.00027366,2,"2025-07-14T17:10:33.816",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078632,1752513033825,-580296.89432412,0.00027366,2,"2025-07-14T17:10:33.825",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078633,1752513033839,-12035.023,0.00027366,2,"2025-07-14T17:10:33.839",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078634,1752513033851,-850.0,0.00027366,2,"2025-07-14T17:10:33.851",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078635,1752513033864,-501.84968142,0.00027366,2,"2025-07-14T17:10:33.864",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078636,1752513033890,-5369.19337771,0.00027366,2,"2025-07-14T17:10:33.890",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078637,1752513033918,-164.47,0.00023861,2,"2025-07-14T17:10:33.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078638,1752513033928,-123029.48259023,0.00027366,2,"2025-07-14T17:10:33.928",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078639,1752513033948,-67092.87517529,0.00027366,2,"2025-07-14T17:10:33.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078643,1752513037618,-164.47,0.00023891,2,"2025-07-14T17:10:37.618",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078644,1752513037628,-164.47,0.00023921,2,"2025-07-14T17:10:37.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078645,1752513037638,-164.47,0.00023951,2,"2025-07-14T17:10:37.638",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078646,1752513037649,-164.47,0.00023981,2,"2025-07-14T17:10:37.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078647,1752513037661,-164.47,0.00024011,2,"2025-07-14T17:10:37.661",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078648,1752513037672,-164.47,0.0002404,2,"2025-07-14T17:10:37.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078649,1752513037853,-164.47,0.0002407,2,"2025-07-14T17:10:37.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078650,1752513037864,-164.47,0.000241,2,"2025-07-14T17:10:37.864",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078651,1752513037877,-501.93,0.0002709,2,"2025-07-14T17:10:37.877",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078652,1752513037887,-501.93,0.00027346,2,"2025-07-14T17:10:37.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078654,1752513037896,-501.93,0.00027357,2,"2025-07-14T17:10:37.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078656,1752513037906,-501.93,0.00027357,2,"2025-07-14T17:10:37.906",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078658,1752513037916,-501.93,0.00027357,2,"2025-07-14T17:10:37.916",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078661,1752513037929,-7774.12727044,0.00027366,2,"2025-07-14T17:10:37.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078762,1752513038882,-2401.0,0.00027366,2,"2025-07-14T17:10:38.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078767,1752513038918,-18104.37087947,0.00027366,2,"2025-07-14T17:10:38.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078771,1752513038943,-250.0,0.00026494,2,"2025-07-14T17:10:38.943",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078773,1752513038953,-1831587.84808921,0.00027366,2,"2025-07-14T17:10:38.953",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078775,1752513038962,-120349.81849726,0.00027366,7,"2025-07-14T17:10:38.962",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078777,1752513038972,-202064.524125,0.00027367,2,"2025-07-14T17:10:38.972",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078779,1752513038982,-245623.028345,0.00027367,2,"2025-07-14T17:10:38.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078781,1752513038991,-176.93971545,0.00027367,2,"2025-07-14T17:10:38.991",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078783,1752513039000,-2015.0,0.0002737,2,"2025-07-14T17:10:39.000",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078785,1752513039010,-52313.0,0.0002737,2,"2025-07-14T17:10:39.010",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078787,1752513039019,-500.0,0.00027373,2,"2025-07-14T17:10:39.019",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078789,1752513039029,-500.0,0.00027373,2,"2025-07-14T17:10:39.029",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078791,1752513039038,-181.81093817,0.00027373,2,"2025-07-14T17:10:39.038",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078792,1752513039048,-501.10319009,0.00027373,2,"2025-07-14T17:10:39.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078795,1752513039058,-500.0,0.00027373,2,"2025-07-14T17:10:39.058",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078797,1752513039068,-525.75675858,0.00027373,2,"2025-07-14T17:10:39.068",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078799,1752513039077,-500.0,0.00027373,2,"2025-07-14T17:10:39.077",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078801,1752513039087,-500.0,0.00027373,2,"2025-07-14T17:10:39.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078803,1752513039096,-168.13146862,0.00027373,2,"2025-07-14T17:10:39.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078805,1752513039106,-500.0,0.00027373,2,"2025-07-14T17:10:39.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078807,1752513039115,-500.0,0.00027373,2,"2025-07-14T17:10:39.115",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078809,1752513039128,-500.0,0.00027373,2,"2025-07-14T17:10:39.128",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078811,1752513039138,-171.98395206,0.00027373,2,"2025-07-14T17:10:39.138",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078813,1752513039147,-500.0,0.00027373,2,"2025-07-14T17:10:39.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078815,1752513039157,-500.0,0.00027373,2,"2025-07-14T17:10:39.157",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078817,1752513039166,-511.67303701,0.00027373,2,"2025-07-14T17:10:39.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078819,1752513039176,-500.0,0.00027373,2,"2025-07-14T17:10:39.176",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078821,1752513039188,-500.0,0.00027373,2,"2025-07-14T17:10:39.188",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078823,1752513039198,-500.0,0.00027373,2,"2025-07-14T17:10:39.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078825,1752513039207,-500.0,0.00027373,2,"2025-07-14T17:10:39.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078827,1752513039216,-500.0,0.00027373,2,"2025-07-14T17:10:39.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078829,1752513039227,-161.14630032,0.00027373,2,"2025-07-14T17:10:39.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078831,1752513039237,-169.45151437,0.00027373,2,"2025-07-14T17:10:39.237",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078833,1752513039247,-160.31763269,0.00027373,2,"2025-07-14T17:10:39.247",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078835,1752513039257,-500.51195881,0.00027373,2,"2025-07-14T17:10:39.257",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078836,1752513039267,-541.25739944,0.00027375,2,"2025-07-14T17:10:39.267",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078837,1752513039277,-1000.0,0.00027376,2,"2025-07-14T17:10:39.277",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078838,1752513039286,-1000.0,0.00027376,2,"2025-07-14T17:10:39.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078839,1752513039295,-1945.49057976,0.00027377,2,"2025-07-14T17:10:39.295",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078840,1752513039304,-1355035.82108851,0.00027377,2,"2025-07-14T17:10:39.304",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078841,1752513039314,-3692.52443889,0.00027378,2,"2025-07-14T17:10:39.314",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078842,1752513039323,-176.93971545,0.00027387,2,"2025-07-14T17:10:39.323",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078843,1752513039332,-568.50421,0.00027387,2,"2025-07-14T17:10:39.332",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078844,1752513039342,-568.50422,0.00027387,2,"2025-07-14T17:10:39.342",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078845,1752513039352,-568.97195223,0.00027389,2,"2025-07-14T17:10:39.352",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078846,1752513039361,-1000.0,0.00027396,2,"2025-07-14T17:10:39.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078847,1752513039372,-159.099,0.00027396,2,"2025-07-14T17:10:39.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078848,1752513039382,-152.88606552,0.00027396,2,"2025-07-14T17:10:39.382",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078849,1752513039391,-3692.52443889,0.00027397,2,"2025-07-14T17:10:39.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078850,1752513039400,-537.1,0.00027397,2,"2025-07-14T17:10:39.400",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078851,1752513039410,-460.0,0.00027397,2,"2025-07-14T17:10:39.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078853,1752513039420,-460.0,0.00027397,2,"2025-07-14T17:10:39.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078855,1752513039429,-460.0,0.00027397,2,"2025-07-14T17:10:39.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078858,1752513039438,-460.0,0.00027397,2,"2025-07-14T17:10:39.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078860,1752513039448,-460.0,0.00027397,2,"2025-07-14T17:10:39.448",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078862,1752513039457,-460.0,0.00027397,2,"2025-07-14T17:10:39.457",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078864,1752513039467,-460.0,0.00027397,2,"2025-07-14T17:10:39.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078866,1752513039476,-590.35,0.00027397,2,"2025-07-14T17:10:39.476",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078868,1752513039486,-460.0,0.00027397,2,"2025-07-14T17:10:39.486",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078870,1752513039495,-460.0,0.00027397,2,"2025-07-14T17:10:39.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078872,1752513039504,-530.44,0.00027397,2,"2025-07-14T17:10:39.504",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078874,1752513039514,-751.01,0.00027397,2,"2025-07-14T17:10:39.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078876,1752513039523,-460.0,0.00027397,2,"2025-07-14T17:10:39.523",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078878,1752513039532,-460.0,0.00027397,2,"2025-07-14T17:10:39.532",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078880,1752513039542,-500.0,0.00027397,2,"2025-07-14T17:10:39.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078882,1752513039551,-500.0,0.00027397,2,"2025-07-14T17:10:39.551",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078884,1752513039560,-606.33814867,0.00027397,2,"2025-07-14T17:10:39.560",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078887,1752513039570,-1218.95,0.00027397,2,"2025-07-14T17:10:39.570",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078890,1752513039580,-460.0,0.00027397,2,"2025-07-14T17:10:39.580",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078892,1752513039589,-460.0,0.00027397,2,"2025-07-14T17:10:39.589",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078894,1752513039599,-460.0,0.00027397,2,"2025-07-14T17:10:39.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078896,1752513039608,-460.0,0.00027397,2,"2025-07-14T17:10:39.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078898,1752513039617,-542.18784042,0.00027397,2,"2025-07-14T17:10:39.617",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078900,1752513039628,-460.0,0.00027397,2,"2025-07-14T17:10:39.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078902,1752513039637,-460.0,0.00027397,2,"2025-07-14T17:10:39.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078904,1752513039647,-460.0,0.00027397,2,"2025-07-14T17:10:39.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078906,1752513039657,-460.0,0.00027397,2,"2025-07-14T17:10:39.657",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078908,1752513039667,-460.0,0.00027397,2,"2025-07-14T17:10:39.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078910,1752513039676,-460.0,0.00027397,2,"2025-07-14T17:10:39.676",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078912,1752513039686,-460.0,0.00027397,2,"2025-07-14T17:10:39.686",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078914,1752513039696,-460.0,0.00027397,2,"2025-07-14T17:10:39.696",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078916,1752513039705,-460.0,0.00027397,2,"2025-07-14T17:10:39.705",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078918,1752513039715,-460.0,0.00027397,2,"2025-07-14T17:10:39.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078920,1752513039725,-460.0,0.00027397,2,"2025-07-14T17:10:39.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078922,1752513039735,-460.0,0.00027397,2,"2025-07-14T17:10:39.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078924,1752513039745,-460.0,0.00027397,2,"2025-07-14T17:10:39.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078926,1752513039754,-460.0,0.00027397,2,"2025-07-14T17:10:39.754",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078928,1752513039764,-460.0,0.00027397,2,"2025-07-14T17:10:39.764",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078930,1752513039774,-156.247199,0.00027397,2,"2025-07-14T17:10:39.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078932,1752513039783,-649.51,0.00027397,2,"2025-07-14T17:10:39.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078934,1752513039793,-649.51,0.00027397,2,"2025-07-14T17:10:39.793",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078936,1752513039803,-565.46,0.00027397,2,"2025-07-14T17:10:39.803",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078938,1752513039812,-556.42,0.00027397,2,"2025-07-14T17:10:39.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078940,1752513039822,-491.52834496,0.00027397,2,"2025-07-14T17:10:39.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078942,1752513039831,-443.51530655,0.00027397,2,"2025-07-14T17:10:39.831",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078944,1752513039841,-1204.05,0.00027397,2,"2025-07-14T17:10:39.841",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078947,1752513039851,-1153.88,0.00027397,2,"2025-07-14T17:10:39.851",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078949,1752513039861,-784.51,0.00027397,2,"2025-07-14T17:10:39.861",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078950,1752513039871,-784.51,0.00027397,2,"2025-07-14T17:10:39.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078952,1752513039880,-460.0,0.00027397,2,"2025-07-14T17:10:39.880",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078954,1752513039890,-460.0,0.00027397,2,"2025-07-14T17:10:39.890",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078956,1752513039899,-460.0,0.00027397,2,"2025-07-14T17:10:39.899",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078958,1752513039909,-460.0,0.00027397,2,"2025-07-14T17:10:39.909",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078960,1752513039918,-460.0,0.00027397,2,"2025-07-14T17:10:39.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078962,1752513039929,-463.68634234,0.00027397,2,"2025-07-14T17:10:39.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078965,1752513039939,-460.0,0.00027397,2,"2025-07-14T17:10:39.939",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078967,1752513039949,-460.0,0.00027397,2,"2025-07-14T17:10:39.949",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078969,1752513039958,-460.0,0.00027397,2,"2025-07-14T17:10:39.958",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078971,1752513039973,-460.0,0.00027397,2,"2025-07-14T17:10:39.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078973,1752513039982,-460.0,0.00027397,2,"2025-07-14T17:10:39.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078975,1752513039993,-153.77964,0.00027397,2,"2025-07-14T17:10:39.993",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078977,1752513040002,-460.0,0.00027397,2,"2025-07-14T17:10:40.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078979,1752513040012,-173.564908,0.00027397,2,"2025-07-14T17:10:40.012",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078981,1752513040022,-710.13,0.00027397,2,"2025-07-14T17:10:40.022",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078983,1752513040032,-609.90438445,0.00027397,2,"2025-07-14T17:10:40.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078985,1752513040041,-460.0,0.00027397,2,"2025-07-14T17:10:40.041",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078987,1752513040051,-613.48,0.00027397,2,"2025-07-14T17:10:40.051",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078989,1752513040060,-460.0,0.00027397,2,"2025-07-14T17:10:40.060",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078991,1752513040070,-150.848518,0.00027397,2,"2025-07-14T17:10:40.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078993,1752513040079,-460.92084326,0.00027397,2,"2025-07-14T17:10:40.079",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078995,1752513040088,-460.0,0.00027397,2,"2025-07-14T17:10:40.088",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078998,1752513040098,-460.0,0.00027397,2,"2025-07-14T17:10:40.098",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372078999,1752513040108,-460.0,0.00027397,2,"2025-07-14T17:10:40.108",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079001,1752513040117,-460.0,0.00027397,2,"2025-07-14T17:10:40.117",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079003,1752513040129,-302.57309889,0.00027397,2,"2025-07-14T17:10:40.129",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079006,1752513040138,-460.0,0.00027397,2,"2025-07-14T17:10:40.138",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079007,1752513040147,-460.0,0.00027397,2,"2025-07-14T17:10:40.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079009,1752513040157,-465.26198534,0.00027397,2,"2025-07-14T17:10:40.157",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079011,1752513040167,-460.0,0.00027397,2,"2025-07-14T17:10:40.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079013,1752513040176,-491.74544124,0.00027397,2,"2025-07-14T17:10:40.176",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079015,1752513040190,-460.0,0.00027397,2,"2025-07-14T17:10:40.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079017,1752513040199,-460.0,0.00027397,2,"2025-07-14T17:10:40.199",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079019,1752513040208,-460.0,0.00027397,2,"2025-07-14T17:10:40.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079022,1752513040218,-460.0,0.00027397,2,"2025-07-14T17:10:40.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079024,1752513040231,-460.0,0.00027397,2,"2025-07-14T17:10:40.231",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079026,1752513040241,-776.56,0.00027397,2,"2025-07-14T17:10:40.241",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079027,1752513040251,-460.0,0.00027397,2,"2025-07-14T17:10:40.251",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079030,1752513040262,-460.0,0.00027397,2,"2025-07-14T17:10:40.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079032,1752513040272,-460.0,0.00027397,2,"2025-07-14T17:10:40.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079034,1752513040282,-460.0,0.00027397,2,"2025-07-14T17:10:40.282",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079035,1752513040293,-460.0,0.00027397,2,"2025-07-14T17:10:40.293",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079038,1752513040304,-460.0,0.00027397,2,"2025-07-14T17:10:40.304",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079039,1752513040314,-460.0,0.00027397,2,"2025-07-14T17:10:40.314",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079042,1752513040325,-460.0,0.00027397,2,"2025-07-14T17:10:40.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079043,1752513040334,-460.0,0.00027397,2,"2025-07-14T17:10:40.334",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079045,1752513040343,-460.0,0.00027397,2,"2025-07-14T17:10:40.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079047,1752513040353,-460.0,0.00027397,2,"2025-07-14T17:10:40.353",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079049,1752513040363,-150.988463,0.00027397,2,"2025-07-14T17:10:40.363",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079051,1752513040374,-460.0,0.00027397,2,"2025-07-14T17:10:40.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079053,1752513040383,-460.0,0.00027397,2,"2025-07-14T17:10:40.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079055,1752513040392,-460.0,0.00027397,2,"2025-07-14T17:10:40.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079057,1752513040401,-460.0,0.00027397,2,"2025-07-14T17:10:40.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079060,1752513040411,-702.65,0.00027397,2,"2025-07-14T17:10:40.411",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079062,1752513040420,-461.25,0.00027397,2,"2025-07-14T17:10:40.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079064,1752513040431,-460.0,0.00027397,2,"2025-07-14T17:10:40.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079066,1752513040440,-460.0,0.00027397,2,"2025-07-14T17:10:40.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079068,1752513040450,-460.0,0.00027397,2,"2025-07-14T17:10:40.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079069,1752513040459,-153.135817,0.00027397,2,"2025-07-14T17:10:40.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079072,1752513040469,-460.0,0.00027397,2,"2025-07-14T17:10:40.469",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079074,1752513040479,-460.0,0.00027397,2,"2025-07-14T17:10:40.479",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079076,1752513040489,-460.0,0.00027397,2,"2025-07-14T17:10:40.489",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079077,1752513040499,-468.14473283,0.00027397,2,"2025-07-14T17:10:40.499",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079080,1752513040509,-460.0,0.00027397,2,"2025-07-14T17:10:40.509",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079082,1752513040519,-460.0,0.00027397,2,"2025-07-14T17:10:40.519",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079083,1752513040530,-460.0,0.00027397,2,"2025-07-14T17:10:40.530",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079085,1752513040540,-460.0,0.00027397,2,"2025-07-14T17:10:40.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079088,1752513040550,-460.0,0.00027397,2,"2025-07-14T17:10:40.550",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079090,1752513040559,-460.0,0.00027397,2,"2025-07-14T17:10:40.559",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079091,1752513040568,-460.0,0.00027397,2,"2025-07-14T17:10:40.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079093,1752513040578,-460.0,0.00027397,2,"2025-07-14T17:10:40.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079096,1752513040590,-778.12,0.00027397,2,"2025-07-14T17:10:40.590",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079098,1752513040601,-460.0,0.00027397,2,"2025-07-14T17:10:40.601",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079100,1752513040611,-593.8,0.00027397,2,"2025-07-14T17:10:40.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079102,1752513040621,-466.37803612,0.00027397,2,"2025-07-14T17:10:40.621",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079104,1752513040631,-161.260481,0.00027397,2,"2025-07-14T17:10:40.631",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079106,1752513040641,-460.0,0.00027397,2,"2025-07-14T17:10:40.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079108,1752513040650,-280.69627557,0.00027397,2,"2025-07-14T17:10:40.650",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079110,1752513040660,-520.15877703,0.00027397,2,"2025-07-14T17:10:40.660",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079112,1752513040670,-167.004147,0.00027397,2,"2025-07-14T17:10:40.670",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079114,1752513040680,-163.26043,0.00027397,2,"2025-07-14T17:10:40.680",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079116,1752513040689,-156.999819,0.00027397,2,"2025-07-14T17:10:40.689",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079118,1752513040700,-156.061605,0.00027397,2,"2025-07-14T17:10:40.700",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079120,1752513040710,-157.051186,0.00027397,2,"2025-07-14T17:10:40.710",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079122,1752513040719,-460.0,0.00027397,2,"2025-07-14T17:10:40.719",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079124,1752513040729,-460.0,0.00027397,2,"2025-07-14T17:10:40.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079126,1752513040739,-841.86,0.00027397,2,"2025-07-14T17:10:40.739",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079128,1752513040748,-174.53931587,0.00027397,2,"2025-07-14T17:10:40.748",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079130,1752513040759,-460.0,0.00027397,2,"2025-07-14T17:10:40.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079132,1752513040768,-3750.794393,0.00027397,2,"2025-07-14T17:10:40.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079134,1752513040778,-3216.2,0.00027397,2,"2025-07-14T17:10:40.778",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079136,1752513040787,-460.0,0.00027397,2,"2025-07-14T17:10:40.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079160,1752513040996,-486.33,0.00027397,2,"2025-07-14T17:10:40.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079162,1752513041018,-460.0,0.00027397,2,"2025-07-14T17:10:41.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079164,1752513041027,-460.0,0.00027397,2,"2025-07-14T17:10:41.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079167,1752513041038,-510.52,0.00027397,2,"2025-07-14T17:10:41.038",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079169,1752513041047,-502.4,0.00027397,2,"2025-07-14T17:10:41.047",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079171,1752513041057,-460.0,0.00027397,2,"2025-07-14T17:10:41.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079173,1752513041066,-994.77,0.00027397,2,"2025-07-14T17:10:41.066",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079175,1752513041076,-994.77,0.00027397,2,"2025-07-14T17:10:41.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079177,1752513041086,-460.0,0.00027397,2,"2025-07-14T17:10:41.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079179,1752513041096,-923.05,0.00027397,2,"2025-07-14T17:10:41.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079181,1752513041106,-460.0,0.00027397,2,"2025-07-14T17:10:41.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079183,1752513041115,-460.0,0.00027397,2,"2025-07-14T17:10:41.115",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079185,1752513041125,-460.0,0.00027397,2,"2025-07-14T17:10:41.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079187,1752513041134,-464.14,0.00027397,2,"2025-07-14T17:10:41.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079189,1752513041144,-460.0,0.00027397,2,"2025-07-14T17:10:41.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079191,1752513041154,-500.0,0.00027397,2,"2025-07-14T17:10:41.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079193,1752513041168,-154.91434,0.00027397,2,"2025-07-14T17:10:41.168",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079195,1752513041182,-460.0,0.00027397,2,"2025-07-14T17:10:41.182",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079197,1752513041197,-167.787023,0.00027397,2,"2025-07-14T17:10:41.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079199,1752513041207,-500.02367654,0.00027397,2,"2025-07-14T17:10:41.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079201,1752513041216,-460.0,0.00027397,2,"2025-07-14T17:10:41.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079203,1752513041227,-460.0,0.00027397,2,"2025-07-14T17:10:41.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079205,1752513041238,-460.68180236,0.00027397,2,"2025-07-14T17:10:41.238",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079207,1752513041248,-460.0,0.00027397,2,"2025-07-14T17:10:41.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079209,1752513041261,-460.0,0.00027397,2,"2025-07-14T17:10:41.261",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079211,1752513041271,-1255.45,0.00027397,2,"2025-07-14T17:10:41.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079213,1752513041281,-460.0,0.00027397,2,"2025-07-14T17:10:41.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079215,1752513041291,-300.0,0.00027397,2,"2025-07-14T17:10:41.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079217,1752513041301,-460.0,0.00027397,2,"2025-07-14T17:10:41.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079219,1752513041310,-460.0,0.00027397,2,"2025-07-14T17:10:41.310",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079221,1752513041320,-460.0,0.00027397,2,"2025-07-14T17:10:41.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079224,1752513041331,-460.0,0.00027397,2,"2025-07-14T17:10:41.331",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079225,1752513041341,-460.0,0.00027397,2,"2025-07-14T17:10:41.341",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079228,1752513041350,-460.0,0.00027397,2,"2025-07-14T17:10:41.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079229,1752513041360,-460.0,0.00027397,2,"2025-07-14T17:10:41.360",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079231,1752513041369,-460.0,0.00027397,2,"2025-07-14T17:10:41.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079233,1752513041380,-460.0,0.00027397,2,"2025-07-14T17:10:41.380",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079235,1752513041389,-460.0,0.00027397,2,"2025-07-14T17:10:41.389",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079238,1752513041399,-490.19,0.00027397,2,"2025-07-14T17:10:41.399",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079240,1752513041409,-460.0,0.00027397,2,"2025-07-14T17:10:41.409",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079242,1752513041418,-460.0,0.00027397,2,"2025-07-14T17:10:41.418",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079244,1752513041428,-460.0,0.00027397,2,"2025-07-14T17:10:41.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079246,1752513041438,-460.0,0.00027397,2,"2025-07-14T17:10:41.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079248,1752513041448,-460.0,0.00027397,2,"2025-07-14T17:10:41.448",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079250,1752513041457,-460.0,0.00027397,2,"2025-07-14T17:10:41.457",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079252,1752513041467,-460.0,0.00027397,2,"2025-07-14T17:10:41.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079254,1752513041476,-460.0,0.00027397,2,"2025-07-14T17:10:41.476",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079255,1752513041486,-218.94778246,0.00027397,2,"2025-07-14T17:10:41.486",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079257,1752513041495,-460.0,0.00027397,2,"2025-07-14T17:10:41.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079260,1752513041505,-526.6315598,0.00027397,2,"2025-07-14T17:10:41.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079262,1752513041515,-460.0,0.00027397,2,"2025-07-14T17:10:41.515",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079264,1752513041524,-460.0,0.00027397,2,"2025-07-14T17:10:41.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079266,1752513041534,-460.0,0.00027397,2,"2025-07-14T17:10:41.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079268,1752513041544,-460.0,0.00027397,2,"2025-07-14T17:10:41.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079270,1752513041553,-460.0,0.00027397,2,"2025-07-14T17:10:41.553",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079272,1752513041562,-460.0,0.00027397,2,"2025-07-14T17:10:41.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079274,1752513041571,-460.0,0.00027397,2,"2025-07-14T17:10:41.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079276,1752513041581,-460.0,0.00027397,2,"2025-07-14T17:10:41.581",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079277,1752513041590,-460.0,0.00027397,2,"2025-07-14T17:10:41.590",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079279,1752513041599,-460.18309423,0.00027397,2,"2025-07-14T17:10:41.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079281,1752513041609,-484.24,0.00027397,2,"2025-07-14T17:10:41.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079283,1752513041618,-460.0,0.00027397,2,"2025-07-14T17:10:41.618",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079285,1752513041628,-460.0,0.00027397,2,"2025-07-14T17:10:41.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079287,1752513041639,-694.97,0.00027397,2,"2025-07-14T17:10:41.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079289,1752513041649,-505.29518883,0.00027397,2,"2025-07-14T17:10:41.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079291,1752513041659,-460.0,0.00027397,2,"2025-07-14T17:10:41.659",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079294,1752513041668,-460.0,0.00027397,2,"2025-07-14T17:10:41.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079296,1752513041678,-1142.12,0.00027397,2,"2025-07-14T17:10:41.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079298,1752513041688,-460.0,0.00027397,2,"2025-07-14T17:10:41.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079300,1752513041698,-500.0,0.00027397,2,"2025-07-14T17:10:41.698",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079302,1752513041707,-500.0,0.00027397,2,"2025-07-14T17:10:41.707",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079304,1752513041717,-460.0,0.00027397,2,"2025-07-14T17:10:41.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079306,1752513041726,-460.0,0.00027397,2,"2025-07-14T17:10:41.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079308,1752513041736,-925.25,0.00027397,2,"2025-07-14T17:10:41.736",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079310,1752513041746,-460.0,0.00027397,2,"2025-07-14T17:10:41.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079312,1752513041756,-412.30971682,0.00027397,2,"2025-07-14T17:10:41.756",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079314,1752513041766,-460.0,0.00027397,2,"2025-07-14T17:10:41.766",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079316,1752513041776,-460.0,0.00027397,2,"2025-07-14T17:10:41.776",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079318,1752513041786,-460.0,0.00027397,2,"2025-07-14T17:10:41.786",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079320,1752513041796,-460.0,0.00027397,2,"2025-07-14T17:10:41.796",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079322,1752513041806,-460.0,0.00027397,2,"2025-07-14T17:10:41.806",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079324,1752513041816,-460.0,0.00027397,2,"2025-07-14T17:10:41.816",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079326,1752513041826,-546.82991353,0.00027397,2,"2025-07-14T17:10:41.826",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079328,1752513041836,-875.72,0.00027397,2,"2025-07-14T17:10:41.836",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079330,1752513041846,-333.32929136,0.00027397,2,"2025-07-14T17:10:41.846",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079332,1752513041856,-460.0,0.00027397,2,"2025-07-14T17:10:41.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079334,1752513041866,-518.02,0.00027397,2,"2025-07-14T17:10:41.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079337,1752513041877,-460.0,0.00027397,2,"2025-07-14T17:10:41.877",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079339,1752513041888,-460.0,0.00027397,2,"2025-07-14T17:10:41.888",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079341,1752513041897,-474.85,0.00027397,2,"2025-07-14T17:10:41.897",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079343,1752513041907,-460.0,0.00027397,2,"2025-07-14T17:10:41.907",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079345,1752513041917,-460.0,0.00027397,2,"2025-07-14T17:10:41.917",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079347,1752513041926,-1016.17,0.00027397,2,"2025-07-14T17:10:41.926",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079349,1752513041936,-487.11,0.00027397,2,"2025-07-14T17:10:41.936",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079351,1752513041948,-460.0,0.00027397,2,"2025-07-14T17:10:41.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079353,1752513041958,-460.0,0.00027397,2,"2025-07-14T17:10:41.958",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079355,1752513041967,-162.080113,0.00027397,2,"2025-07-14T17:10:41.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079357,1752513041977,-161.918845,0.00027397,2,"2025-07-14T17:10:41.977",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079359,1752513041987,-460.0,0.00027397,2,"2025-07-14T17:10:41.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079361,1752513041996,-947.73,0.00027397,2,"2025-07-14T17:10:41.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079363,1752513042006,-153.075305,0.00027397,2,"2025-07-14T17:10:42.006",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079365,1752513042016,-460.0,0.00027397,2,"2025-07-14T17:10:42.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079367,1752513042026,-460.0,0.00027397,2,"2025-07-14T17:10:42.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079369,1752513042036,-460.0,0.00027397,2,"2025-07-14T17:10:42.036",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079371,1752513042045,-460.0,0.00027397,2,"2025-07-14T17:10:42.045",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079373,1752513042055,-460.0,0.00027397,2,"2025-07-14T17:10:42.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079375,1752513042065,-222.84359742,0.00027397,2,"2025-07-14T17:10:42.065",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079377,1752513042075,-462.17,0.00027397,2,"2025-07-14T17:10:42.075",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079379,1752513042084,-460.0,0.00027397,2,"2025-07-14T17:10:42.084",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079381,1752513042094,-460.0,0.00027397,2,"2025-07-14T17:10:42.094",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079383,1752513042103,-460.0,0.00027397,2,"2025-07-14T17:10:42.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079385,1752513042113,-821.95,0.00027397,2,"2025-07-14T17:10:42.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079387,1752513042123,-460.0,0.00027397,2,"2025-07-14T17:10:42.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079389,1752513042132,-460.0,0.00027397,2,"2025-07-14T17:10:42.132",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079391,1752513042143,-800.59,0.00027397,2,"2025-07-14T17:10:42.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079393,1752513042153,-1058.36,0.00027397,2,"2025-07-14T17:10:42.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079395,1752513042162,-460.0,0.00027397,2,"2025-07-14T17:10:42.162",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079397,1752513042172,-575.19,0.00027397,2,"2025-07-14T17:10:42.172",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079399,1752513042186,-589.03,0.00027397,2,"2025-07-14T17:10:42.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079401,1752513042195,-460.0,0.00027397,2,"2025-07-14T17:10:42.195",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079403,1752513042206,-460.0,0.00027397,2,"2025-07-14T17:10:42.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079405,1752513042215,-556.97,0.00027397,2,"2025-07-14T17:10:42.215",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079407,1752513042227,-460.0,0.00027397,2,"2025-07-14T17:10:42.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079409,1752513042236,-460.0,0.00027397,2,"2025-07-14T17:10:42.236",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079411,1752513042246,-474.53,0.00027397,2,"2025-07-14T17:10:42.246",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079413,1752513042256,-1018.93,0.00027397,2,"2025-07-14T17:10:42.256",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079416,1752513042266,-1336.36,0.00027397,2,"2025-07-14T17:10:42.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079418,1752513042275,-460.0,0.00027397,2,"2025-07-14T17:10:42.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079420,1752513042286,-460.0,0.00027397,2,"2025-07-14T17:10:42.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079422,1752513042297,-1200.67,0.00027397,2,"2025-07-14T17:10:42.297",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079424,1752513042307,-460.0,0.00027397,2,"2025-07-14T17:10:42.307",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079426,1752513042317,-460.0,0.00027397,2,"2025-07-14T17:10:42.317",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079428,1752513042326,-460.0,0.00027397,2,"2025-07-14T17:10:42.326",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079430,1752513042336,-460.0,0.00027397,2,"2025-07-14T17:10:42.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079432,1752513042345,-2299.99,0.00027397,2,"2025-07-14T17:10:42.345",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079434,1752513042355,-1443.75,0.00027397,2,"2025-07-14T17:10:42.355",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079436,1752513042365,-460.0,0.00027397,2,"2025-07-14T17:10:42.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079437,1752513042375,-460.0,0.00027397,2,"2025-07-14T17:10:42.375",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079439,1752513042385,-460.0,0.00027397,2,"2025-07-14T17:10:42.385",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079441,1752513042395,-554.62,0.00027397,2,"2025-07-14T17:10:42.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079443,1752513042404,-460.0,0.00027397,2,"2025-07-14T17:10:42.404",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079446,1752513042414,-460.0,0.00027397,2,"2025-07-14T17:10:42.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079448,1752513042424,-561.1,0.00027397,2,"2025-07-14T17:10:42.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079450,1752513042434,-460.0,0.00027397,2,"2025-07-14T17:10:42.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079452,1752513042444,-1664.28,0.00027397,2,"2025-07-14T17:10:42.444",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079454,1752513042453,-460.0,0.00027397,2,"2025-07-14T17:10:42.453",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079456,1752513042463,-530.4,0.00027397,2,"2025-07-14T17:10:42.463",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079458,1752513042473,-537.15,0.00027397,2,"2025-07-14T17:10:42.473",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079460,1752513042483,-460.0,0.00027397,2,"2025-07-14T17:10:42.483",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079462,1752513042492,-721.92,0.00027397,2,"2025-07-14T17:10:42.492",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079464,1752513042502,-460.0,0.00027397,2,"2025-07-14T17:10:42.502",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079466,1752513042512,-460.0,0.00027397,2,"2025-07-14T17:10:42.512",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079469,1752513042522,-2226.68,0.00027397,2,"2025-07-14T17:10:42.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079472,1752513042531,-496.29524773,0.00027397,2,"2025-07-14T17:10:42.531",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079474,1752513042540,-460.0,0.00027397,2,"2025-07-14T17:10:42.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079477,1752513042550,-460.0,0.00027397,2,"2025-07-14T17:10:42.550",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079479,1752513042560,-460.0,0.00027397,2,"2025-07-14T17:10:42.560",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079481,1752513042570,-695.69,0.00027397,2,"2025-07-14T17:10:42.570",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079483,1752513042579,-518.1,0.00027397,2,"2025-07-14T17:10:42.579",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079486,1752513042589,-460.0,0.00027397,2,"2025-07-14T17:10:42.589",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079488,1752513042598,-500.0,0.00027397,2,"2025-07-14T17:10:42.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079490,1752513042608,-500.0,0.00027397,2,"2025-07-14T17:10:42.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079492,1752513042617,-500.0,0.00027397,2,"2025-07-14T17:10:42.617",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079494,1752513042629,-500.0,0.00027397,2,"2025-07-14T17:10:42.629",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079496,1752513042638,-281.61895143,0.00027397,2,"2025-07-14T17:10:42.638",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079498,1752513042647,-460.0,0.00027397,2,"2025-07-14T17:10:42.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079500,1752513042656,-457.61909133,0.00027397,2,"2025-07-14T17:10:42.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079502,1752513042667,-460.0,0.00027397,2,"2025-07-14T17:10:42.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079504,1752513042677,-499.41,0.00027397,2,"2025-07-14T17:10:42.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079506,1752513042687,-460.0,0.00027397,2,"2025-07-14T17:10:42.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079508,1752513042697,-557.05,0.00027397,2,"2025-07-14T17:10:42.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079511,1752513042707,-537.53,0.00027397,2,"2025-07-14T17:10:42.707",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079513,1752513042716,-460.90805598,0.00027397,2,"2025-07-14T17:10:42.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079515,1752513042726,-521.6105531,0.00027397,2,"2025-07-14T17:10:42.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079517,1752513042736,-646.38,0.00027397,2,"2025-07-14T17:10:42.736",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079519,1752513042746,-460.0,0.00027397,2,"2025-07-14T17:10:42.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079521,1752513042756,-460.0,0.00027397,2,"2025-07-14T17:10:42.756",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079523,1752513042766,-460.0,0.00027397,2,"2025-07-14T17:10:42.766",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079525,1752513042776,-468.61,0.00027397,2,"2025-07-14T17:10:42.776",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079527,1752513042787,-460.0,0.00027397,2,"2025-07-14T17:10:42.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079529,1752513042798,-460.0,0.00027397,2,"2025-07-14T17:10:42.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079531,1752513042808,-460.0,0.00027397,2,"2025-07-14T17:10:42.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079533,1752513042819,-460.0,0.00027397,2,"2025-07-14T17:10:42.819",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079535,1752513042829,-515.52,0.00027397,2,"2025-07-14T17:10:42.829",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079536,1752513042839,-460.0,0.00027397,2,"2025-07-14T17:10:42.839",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079537,1752513042849,-460.0,0.00027397,2,"2025-07-14T17:10:42.849",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079538,1752513042860,-460.0,0.00027397,2,"2025-07-14T17:10:42.860",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079539,1752513042871,-542.6490544,0.00027397,2,"2025-07-14T17:10:42.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079540,1752513042881,-775.95,0.00027397,2,"2025-07-14T17:10:42.881",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079541,1752513042892,-151.247707,0.00027397,2,"2025-07-14T17:10:42.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079542,1752513042902,-500.0,0.00027397,2,"2025-07-14T17:10:42.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079543,1752513042911,-160.03768,0.00027397,2,"2025-07-14T17:10:42.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079544,1752513042921,-485.17,0.00027397,2,"2025-07-14T17:10:42.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079545,1752513042931,-1392.98,0.00027397,2,"2025-07-14T17:10:42.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079546,1752513042941,-460.0,0.00027397,2,"2025-07-14T17:10:42.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079547,1752513042951,-460.0,0.00027397,2,"2025-07-14T17:10:42.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079549,1752513042961,-732.47,0.00027397,2,"2025-07-14T17:10:42.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079551,1752513042971,-460.0,0.00027397,2,"2025-07-14T17:10:42.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079553,1752513042982,-460.0,0.00027397,2,"2025-07-14T17:10:42.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079555,1752513042992,-460.0,0.00027397,2,"2025-07-14T17:10:42.992",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079557,1752513043002,-460.0,0.00027397,2,"2025-07-14T17:10:43.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079559,1752513043012,-460.0,0.00027397,2,"2025-07-14T17:10:43.012",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079561,1752513043022,-460.0,0.00027397,2,"2025-07-14T17:10:43.022",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079563,1752513043031,-460.0,0.00027397,2,"2025-07-14T17:10:43.031",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079565,1752513043041,-587.34,0.00027397,2,"2025-07-14T17:10:43.041",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079567,1752513043050,-1452.76,0.00027397,2,"2025-07-14T17:10:43.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079569,1752513043060,-460.0,0.00027397,2,"2025-07-14T17:10:43.060",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079571,1752513043069,-460.0,0.00027397,2,"2025-07-14T17:10:43.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079573,1752513043079,-558.35,0.00027397,2,"2025-07-14T17:10:43.079",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079575,1752513043089,-2150.56,0.00027397,2,"2025-07-14T17:10:43.089",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079577,1752513043099,-460.0,0.00027397,2,"2025-07-14T17:10:43.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079579,1752513043109,-724.02,0.00027397,2,"2025-07-14T17:10:43.109",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079581,1752513043119,-460.0,0.00027397,2,"2025-07-14T17:10:43.119",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079583,1752513043130,-460.0,0.00027397,2,"2025-07-14T17:10:43.130",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079585,1752513043139,-1599.5,0.00027397,2,"2025-07-14T17:10:43.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079587,1752513043150,-1437.89,0.00027397,2,"2025-07-14T17:10:43.150",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079589,1752513043160,-517.13127951,0.00027397,2,"2025-07-14T17:10:43.160",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079591,1752513043170,-460.0,0.00027397,2,"2025-07-14T17:10:43.170",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079593,1752513043182,-460.0,0.00027397,2,"2025-07-14T17:10:43.182",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079595,1752513043193,-460.0,0.00027397,2,"2025-07-14T17:10:43.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079598,1752513043202,-533.41,0.00027397,2,"2025-07-14T17:10:43.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079601,1752513043212,-862.11,0.00027397,2,"2025-07-14T17:10:43.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079604,1752513043222,-862.11,0.00027397,2,"2025-07-14T17:10:43.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079606,1752513043233,-460.0,0.00027397,2,"2025-07-14T17:10:43.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079608,1752513043242,-330.8220693,0.00027397,2,"2025-07-14T17:10:43.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079610,1752513043253,-908.88,0.00027397,2,"2025-07-14T17:10:43.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079612,1752513043262,-460.0,0.00027397,2,"2025-07-14T17:10:43.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079614,1752513043273,-524.53985039,0.00027397,2,"2025-07-14T17:10:43.273",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079616,1752513043282,-460.0,0.00027397,2,"2025-07-14T17:10:43.282",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079618,1752513043292,-570.08,0.00027397,2,"2025-07-14T17:10:43.292",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079620,1752513043302,-460.0,0.00027397,2,"2025-07-14T17:10:43.302",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079622,1752513043312,-460.0,0.00027397,2,"2025-07-14T17:10:43.312",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079624,1752513043323,-460.0,0.00027397,2,"2025-07-14T17:10:43.323",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079626,1752513043333,-460.0,0.00027397,2,"2025-07-14T17:10:43.333",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079628,1752513043343,-461.05185836,0.00027397,2,"2025-07-14T17:10:43.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079630,1752513043354,-1390.52,0.00027397,2,"2025-07-14T17:10:43.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079632,1752513043363,-531.31,0.00027397,2,"2025-07-14T17:10:43.363",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079634,1752513043373,-460.0,0.00027397,2,"2025-07-14T17:10:43.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079636,1752513043383,-2005.09,0.00027397,2,"2025-07-14T17:10:43.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079638,1752513043395,-500.0,0.00027397,2,"2025-07-14T17:10:43.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079640,1752513043405,-460.0,0.00027397,2,"2025-07-14T17:10:43.405",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079642,1752513043415,-500.0,0.00027397,2,"2025-07-14T17:10:43.415",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079644,1752513043425,-500.0,0.00027397,2,"2025-07-14T17:10:43.425",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079647,1752513043434,-500.0,0.00027397,2,"2025-07-14T17:10:43.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079649,1752513043444,-500.0,0.00027397,2,"2025-07-14T17:10:43.444",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079651,1752513043454,-153.79872331,0.00027397,2,"2025-07-14T17:10:43.454",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079653,1752513043464,-460.0,0.00027397,2,"2025-07-14T17:10:43.464",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079655,1752513043474,-460.0,0.00027397,2,"2025-07-14T17:10:43.474",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079657,1752513043485,-460.0,0.00027397,2,"2025-07-14T17:10:43.485",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079659,1752513043495,-460.0,0.00027397,2,"2025-07-14T17:10:43.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079661,1752513043505,-571.15032153,0.00027397,2,"2025-07-14T17:10:43.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079663,1752513043515,-460.0,0.00027397,2,"2025-07-14T17:10:43.515",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079665,1752513043526,-460.0,0.00027397,2,"2025-07-14T17:10:43.526",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079667,1752513043535,-1173.39,0.00027397,2,"2025-07-14T17:10:43.535",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079669,1752513043546,-542.58,0.00027397,2,"2025-07-14T17:10:43.546",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079671,1752513043556,-460.0,0.00027397,2,"2025-07-14T17:10:43.556",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079673,1752513043566,-460.0,0.00027397,2,"2025-07-14T17:10:43.566",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079675,1752513043577,-460.0,0.00027397,2,"2025-07-14T17:10:43.577",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079677,1752513043588,-1613.7,0.00027397,2,"2025-07-14T17:10:43.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079680,1752513043599,-1108.95,0.00027397,2,"2025-07-14T17:10:43.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079682,1752513043609,-460.0,0.00027397,2,"2025-07-14T17:10:43.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079684,1752513043619,-460.0,0.00027397,2,"2025-07-14T17:10:43.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079686,1752513043630,-642.55,0.00027397,2,"2025-07-14T17:10:43.630",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079688,1752513043640,-467.69,0.00027397,2,"2025-07-14T17:10:43.640",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079690,1752513043649,-460.0,0.00027397,2,"2025-07-14T17:10:43.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079692,1752513043660,-460.0,0.00027397,2,"2025-07-14T17:10:43.660",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079694,1752513043671,-460.0,0.00027397,2,"2025-07-14T17:10:43.671",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079696,1752513043682,-460.0,0.00027397,2,"2025-07-14T17:10:43.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079698,1752513043691,-460.0,0.00027397,2,"2025-07-14T17:10:43.691",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079700,1752513043701,-460.0,0.00027397,2,"2025-07-14T17:10:43.701",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079702,1752513043711,-585.82,0.00027397,2,"2025-07-14T17:10:43.711",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079704,1752513043721,-540.0075049,0.00027397,2,"2025-07-14T17:10:43.721",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079706,1752513043731,-460.0,0.00027397,2,"2025-07-14T17:10:43.731",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079708,1752513043741,-483.74,0.00027397,2,"2025-07-14T17:10:43.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079710,1752513043751,-460.0,0.00027397,2,"2025-07-14T17:10:43.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079713,1752513043761,-460.0,0.00027397,2,"2025-07-14T17:10:43.761",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079715,1752513043770,-460.0,0.00027397,2,"2025-07-14T17:10:43.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079717,1752513043780,-930.07,0.00027397,2,"2025-07-14T17:10:43.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079719,1752513043791,-460.0,0.00027397,2,"2025-07-14T17:10:43.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079721,1752513043801,-460.0,0.00027397,2,"2025-07-14T17:10:43.801",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079723,1752513043810,-460.0,0.00027397,2,"2025-07-14T17:10:43.810",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079725,1752513043821,-460.0,0.00027397,2,"2025-07-14T17:10:43.821",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079727,1752513043830,-460.0,0.00027397,2,"2025-07-14T17:10:43.830",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079729,1752513043840,-460.0,0.00027397,2,"2025-07-14T17:10:43.840",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079731,1752513043850,-460.0,0.00027397,2,"2025-07-14T17:10:43.850",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079733,1752513043859,-460.0,0.00027397,2,"2025-07-14T17:10:43.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079735,1752513043869,-460.0,0.00027397,2,"2025-07-14T17:10:43.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079737,1752513043880,-1017.64,0.00027397,2,"2025-07-14T17:10:43.880",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079739,1752513043890,-1304.67,0.00027397,2,"2025-07-14T17:10:43.890",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079741,1752513043900,-460.0,0.00027397,2,"2025-07-14T17:10:43.900",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079743,1752513043909,-417.29358402,0.00027397,2,"2025-07-14T17:10:43.909",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079745,1752513043920,-460.0,0.00027397,2,"2025-07-14T17:10:43.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079747,1752513043929,-460.0,0.00027397,2,"2025-07-14T17:10:43.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079749,1752513043938,-247.61,0.00027397,2,"2025-07-14T17:10:43.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079751,1752513043948,-3026.54,0.00027397,2,"2025-07-14T17:10:43.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079753,1752513043957,-460.0,0.00027397,2,"2025-07-14T17:10:43.957",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079755,1752513043968,-1354.86,0.00027397,2,"2025-07-14T17:10:43.968",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079757,1752513043978,-1904.25,0.00027397,2,"2025-07-14T17:10:43.978",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079759,1752513043988,-6749.97,0.00027397,2,"2025-07-14T17:10:43.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079761,1752513043998,-460.0,0.00027397,2,"2025-07-14T17:10:43.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079763,1752513044008,-460.0,0.00027397,2,"2025-07-14T17:10:44.008",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079765,1752513044018,-460.0,0.00027397,2,"2025-07-14T17:10:44.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079767,1752513044027,-460.0,0.00027397,2,"2025-07-14T17:10:44.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079769,1752513044038,-460.0,0.00027397,2,"2025-07-14T17:10:44.038",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079771,1752513044048,-650.47,0.00027397,2,"2025-07-14T17:10:44.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079773,1752513044058,-1829.93,0.00027397,2,"2025-07-14T17:10:44.058",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079776,1752513044069,-460.0,0.00027397,2,"2025-07-14T17:10:44.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079778,1752513044079,-1890.63,0.00027397,2,"2025-07-14T17:10:44.079",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079780,1752513044089,-460.0,0.00027397,2,"2025-07-14T17:10:44.089",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079782,1752513044099,-874.73,0.00027397,2,"2025-07-14T17:10:44.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079784,1752513044110,-460.0,0.00027397,2,"2025-07-14T17:10:44.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079786,1752513044119,-460.0,0.00027397,2,"2025-07-14T17:10:44.119",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079788,1752513044130,-460.0,0.00027397,2,"2025-07-14T17:10:44.130",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079790,1752513044140,-460.0,0.00027397,2,"2025-07-14T17:10:44.140",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079791,1752513044149,-460.0,0.00027397,2,"2025-07-14T17:10:44.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079793,1752513044158,-841.58,0.00027397,2,"2025-07-14T17:10:44.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079795,1752513044168,-460.0,0.00027397,2,"2025-07-14T17:10:44.168",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079797,1752513044178,-460.0,0.00027397,2,"2025-07-14T17:10:44.178",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079800,1752513044192,-1398.88,0.00027397,2,"2025-07-14T17:10:44.192",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079802,1752513044202,-1890.16,0.00027397,2,"2025-07-14T17:10:44.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079804,1752513044211,-1059.16,0.00027397,2,"2025-07-14T17:10:44.211",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079806,1752513044221,-709.0,0.00027397,2,"2025-07-14T17:10:44.221",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079808,1752513044233,-2146.79,0.00027397,2,"2025-07-14T17:10:44.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079864,1752513044728,-3975.55,0.00027397,2,"2025-07-14T17:10:44.728",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079867,1752513044751,-460.0,0.00027397,2,"2025-07-14T17:10:44.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079869,1752513044761,-460.0,0.00027397,2,"2025-07-14T17:10:44.761",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079871,1752513044770,-460.0,0.00027397,2,"2025-07-14T17:10:44.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079873,1752513044780,-460.0,0.00027397,2,"2025-07-14T17:10:44.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079875,1752513044789,-624.48,0.00027397,2,"2025-07-14T17:10:44.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079877,1752513044799,-460.0,0.00027397,2,"2025-07-14T17:10:44.799",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079879,1752513044809,-624.48,0.00027397,2,"2025-07-14T17:10:44.809",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079881,1752513044818,-4599.17,0.00027397,2,"2025-07-14T17:10:44.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079883,1752513044828,-624.48,0.00027397,2,"2025-07-14T17:10:44.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079885,1752513044838,-624.48,0.00027397,2,"2025-07-14T17:10:44.838",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079887,1752513044847,-460.0,0.00027397,2,"2025-07-14T17:10:44.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079889,1752513044857,-1866.95,0.00027397,2,"2025-07-14T17:10:44.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079891,1752513044866,-624.48,0.00027397,2,"2025-07-14T17:10:44.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079893,1752513044878,-624.48,0.00027397,2,"2025-07-14T17:10:44.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079895,1752513044887,-460.0,0.00027397,2,"2025-07-14T17:10:44.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079897,1752513044896,-624.48,0.00027397,2,"2025-07-14T17:10:44.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079899,1752513044905,-460.0,0.00027397,2,"2025-07-14T17:10:44.905",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079901,1752513044915,-624.48,0.00027397,2,"2025-07-14T17:10:44.915",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079903,1752513044926,-624.48,0.00027397,2,"2025-07-14T17:10:44.926",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079905,1752513044935,-624.48,0.00027397,2,"2025-07-14T17:10:44.935",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079907,1752513044945,-624.48,0.00027397,2,"2025-07-14T17:10:44.945",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079909,1752513044955,-624.48,0.00027397,2,"2025-07-14T17:10:44.955",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079911,1752513044965,-460.0,0.00027397,2,"2025-07-14T17:10:44.965",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079913,1752513044975,-624.48,0.00027397,2,"2025-07-14T17:10:44.975",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079915,1752513044985,-624.48,0.00027397,2,"2025-07-14T17:10:44.985",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079917,1752513044995,-624.48,0.00027397,2,"2025-07-14T17:10:44.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079919,1752513045005,-460.0,0.00027397,2,"2025-07-14T17:10:45.005",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079921,1752513045016,-624.48,0.00027397,2,"2025-07-14T17:10:45.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079923,1752513045026,-460.0,0.00027397,2,"2025-07-14T17:10:45.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079925,1752513045035,-460.0,0.00027397,2,"2025-07-14T17:10:45.035",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079927,1752513045045,-460.0,0.00027397,2,"2025-07-14T17:10:45.045",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079929,1752513045054,-460.0,0.00027397,2,"2025-07-14T17:10:45.054",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079931,1752513045064,-460.0,0.00027397,2,"2025-07-14T17:10:45.064",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079934,1752513045074,-460.0,0.00027397,2,"2025-07-14T17:10:45.074",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079936,1752513045085,-1922.26,0.00027397,2,"2025-07-14T17:10:45.085",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079938,1752513045094,-507.79694658,0.00027397,2,"2025-07-14T17:10:45.094",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079940,1752513045104,-460.0,0.00027397,2,"2025-07-14T17:10:45.104",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079942,1752513045114,-232.67230572,0.00027397,2,"2025-07-14T17:10:45.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079944,1752513045124,-1234.25,0.00027397,2,"2025-07-14T17:10:45.124",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079946,1752513045134,-460.0,0.00027397,2,"2025-07-14T17:10:45.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079948,1752513045144,-460.0,0.00027397,2,"2025-07-14T17:10:45.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079950,1752513045153,-460.0,0.00027397,2,"2025-07-14T17:10:45.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079952,1752513045164,-460.0,0.00027397,2,"2025-07-14T17:10:45.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079954,1752513045174,-1407.04,0.00027397,2,"2025-07-14T17:10:45.174",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079956,1752513045187,-460.0,0.00027397,2,"2025-07-14T17:10:45.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079958,1752513045196,-500.0,0.00027397,10,"2025-07-14T17:10:45.196",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079960,1752513045206,-460.0,0.00027397,2,"2025-07-14T17:10:45.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079962,1752513045216,-460.0,0.00027397,2,"2025-07-14T17:10:45.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079964,1752513045227,-460.0,0.00027397,2,"2025-07-14T17:10:45.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079966,1752513045236,-460.0,0.00027397,2,"2025-07-14T17:10:45.236",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079968,1752513045246,-460.0,0.00027397,2,"2025-07-14T17:10:45.246",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079970,1752513045256,-460.0,0.00027397,2,"2025-07-14T17:10:45.256",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079972,1752513045267,-3226.61,0.00027397,2,"2025-07-14T17:10:45.267",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079974,1752513045276,-460.0,0.00027397,2,"2025-07-14T17:10:45.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079976,1752513045286,-460.0,0.00027397,2,"2025-07-14T17:10:45.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079978,1752513045297,-460.0,0.00027397,2,"2025-07-14T17:10:45.297",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079980,1752513045306,-460.0,0.00027397,2,"2025-07-14T17:10:45.306",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079982,1752513045317,-554.84,0.00027397,2,"2025-07-14T17:10:45.317",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079985,1752513045327,-753.67,0.00027397,2,"2025-07-14T17:10:45.327",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079986,1752513045336,-557.12,0.00027397,2,"2025-07-14T17:10:45.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079989,1752513045346,-1054.53,0.00027397,2,"2025-07-14T17:10:45.346",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079991,1752513045355,-460.0,0.00027397,2,"2025-07-14T17:10:45.355",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079993,1752513045365,-460.0,0.00027397,2,"2025-07-14T17:10:45.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079995,1752513045375,-460.0,0.00027397,2,"2025-07-14T17:10:45.375",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079997,1752513045385,-928.01,0.00027397,2,"2025-07-14T17:10:45.385",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372079998,1752513045395,-529.76,0.00027397,2,"2025-07-14T17:10:45.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080001,1752513045406,-762.2,0.00027397,2,"2025-07-14T17:10:45.406",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080003,1752513045417,-532.78,0.00027397,2,"2025-07-14T17:10:45.417",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080005,1752513045428,-460.0,0.00027397,2,"2025-07-14T17:10:45.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080007,1752513045437,-1244.43,0.00027397,2,"2025-07-14T17:10:45.437",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080009,1752513045447,-2877.93,0.00027397,2,"2025-07-14T17:10:45.447",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080011,1752513045457,-460.0,0.00027397,2,"2025-07-14T17:10:45.457",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080013,1752513045467,-460.0,0.00027397,2,"2025-07-14T17:10:45.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080015,1752513045477,-460.0,0.00027397,2,"2025-07-14T17:10:45.477",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080017,1752513045487,-460.0,0.00027397,2,"2025-07-14T17:10:45.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080019,1752513045497,-448.35643717,0.00027397,2,"2025-07-14T17:10:45.497",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080021,1752513045507,-1428.57,0.00027397,2,"2025-07-14T17:10:45.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080023,1752513045517,-460.0,0.00027397,2,"2025-07-14T17:10:45.517",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080025,1752513045527,-460.0,0.00027397,2,"2025-07-14T17:10:45.527",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080027,1752513045536,-460.0,0.00027397,2,"2025-07-14T17:10:45.536",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080029,1752513045546,-460.0,0.00027397,2,"2025-07-14T17:10:45.546",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080031,1752513045556,-3501.78,0.00027397,2,"2025-07-14T17:10:45.556",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080033,1752513045567,-460.0,0.00027397,2,"2025-07-14T17:10:45.567",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080035,1752513045577,-1226.95,0.00027397,2,"2025-07-14T17:10:45.577",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080037,1752513045587,-705.82,0.00027397,2,"2025-07-14T17:10:45.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080039,1752513045597,-460.0,0.00027397,2,"2025-07-14T17:10:45.597",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080041,1752513045608,-460.0,0.00027397,2,"2025-07-14T17:10:45.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080044,1752513045618,-1035.71,0.00027397,2,"2025-07-14T17:10:45.618",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080045,1752513045628,-1633.96,0.00027397,2,"2025-07-14T17:10:45.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080048,1752513045638,-1966.83,0.00027397,2,"2025-07-14T17:10:45.638",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080050,1752513045648,-2374.0,0.00027397,2,"2025-07-14T17:10:45.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080052,1752513045658,-886.62,0.00027397,2,"2025-07-14T17:10:45.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080054,1752513045668,-1562.16,0.00027397,2,"2025-07-14T17:10:45.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080056,1752513045678,-1562.16,0.00027397,2,"2025-07-14T17:10:45.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080058,1752513045687,-1562.16,0.00027397,2,"2025-07-14T17:10:45.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080060,1752513045696,-460.0,0.00027397,2,"2025-07-14T17:10:45.696",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080062,1752513045705,-1562.16,0.00027397,2,"2025-07-14T17:10:45.705",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080064,1752513045715,-460.0,0.00027397,2,"2025-07-14T17:10:45.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080066,1752513045724,-1562.16,0.00027397,2,"2025-07-14T17:10:45.724",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080068,1752513045734,-460.0,0.00027397,2,"2025-07-14T17:10:45.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080070,1752513045743,-460.0,0.00027397,2,"2025-07-14T17:10:45.743",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080072,1752513045753,-460.0,0.00027397,2,"2025-07-14T17:10:45.753",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080074,1752513045762,-460.0,0.00027397,2,"2025-07-14T17:10:45.762",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080076,1752513045772,-460.0,0.00027397,2,"2025-07-14T17:10:45.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080078,1752513045781,-460.0,0.00027397,2,"2025-07-14T17:10:45.781",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080080,1752513045792,-494.62,0.00027397,2,"2025-07-14T17:10:45.792",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080082,1752513045802,-460.0,0.00027397,2,"2025-07-14T17:10:45.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080084,1752513045812,-485.06975282,0.00027397,2,"2025-07-14T17:10:45.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080086,1752513045822,-460.0,0.00027397,2,"2025-07-14T17:10:45.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080088,1752513045831,-460.0,0.00027397,2,"2025-07-14T17:10:45.831",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080090,1752513045840,-717.45,0.00027397,2,"2025-07-14T17:10:45.840",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080092,1752513045850,-812.17,0.00027397,2,"2025-07-14T17:10:45.850",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080094,1752513045859,-460.0,0.00027397,2,"2025-07-14T17:10:45.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080096,1752513045870,-460.0,0.00027397,2,"2025-07-14T17:10:45.870",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080098,1752513045883,-2445.55,0.00027397,2,"2025-07-14T17:10:45.883",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080100,1752513045892,-1704.08,0.00027397,2,"2025-07-14T17:10:45.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080102,1752513045902,-460.0,0.00027397,2,"2025-07-14T17:10:45.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080104,1752513045912,-460.0,0.00027397,2,"2025-07-14T17:10:45.912",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080106,1752513045922,-460.0,0.00027397,2,"2025-07-14T17:10:45.922",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080108,1752513045931,-687.59,0.00027397,2,"2025-07-14T17:10:45.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080110,1752513045942,-596.62,0.00027397,2,"2025-07-14T17:10:45.942",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080112,1752513045952,-460.0,0.00027397,2,"2025-07-14T17:10:45.952",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080114,1752513045962,-460.0,0.00027397,2,"2025-07-14T17:10:45.962",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080117,1752513045972,-460.0,0.00027397,2,"2025-07-14T17:10:45.972",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080119,1752513045983,-1047.76,0.00027397,2,"2025-07-14T17:10:45.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080121,1752513045993,-460.0,0.00027397,2,"2025-07-14T17:10:45.993",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080123,1752513046003,-460.0,0.00027397,2,"2025-07-14T17:10:46.003",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080125,1752513046014,-460.0,0.00027397,2,"2025-07-14T17:10:46.014",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080127,1752513046024,-460.0,0.00027397,2,"2025-07-14T17:10:46.024",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080129,1752513046035,-460.0,0.00027397,2,"2025-07-14T17:10:46.035",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080131,1752513046045,-1093.82,0.00027397,2,"2025-07-14T17:10:46.045",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080133,1752513046055,-460.0,0.00027397,2,"2025-07-14T17:10:46.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080135,1752513046065,-1614.25,0.00027397,2,"2025-07-14T17:10:46.065",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080137,1752513046076,-460.0,0.00027397,2,"2025-07-14T17:10:46.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080139,1752513046086,-460.0,0.00027397,2,"2025-07-14T17:10:46.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080140,1752513046095,-460.0,0.00027397,2,"2025-07-14T17:10:46.095",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080141,1752513046106,-460.76859291,0.00027397,2,"2025-07-14T17:10:46.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080142,1752513046116,-2169.09,0.00027397,2,"2025-07-14T17:10:46.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080143,1752513046127,-460.0,0.00027397,2,"2025-07-14T17:10:46.127",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080144,1752513046136,-460.0,0.00027397,2,"2025-07-14T17:10:46.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080145,1752513046146,-1332.83,0.00027397,2,"2025-07-14T17:10:46.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080146,1752513046156,-460.0,0.00027397,2,"2025-07-14T17:10:46.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080147,1752513046166,-3680.81,0.00027397,2,"2025-07-14T17:10:46.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080148,1752513046175,-460.0,0.00027397,2,"2025-07-14T17:10:46.175",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080149,1752513046189,-460.0,0.00027397,2,"2025-07-14T17:10:46.189",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080150,1752513046199,-460.0,0.00027397,2,"2025-07-14T17:10:46.199",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080151,1752513046208,-1927.31,0.00027397,2,"2025-07-14T17:10:46.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080153,1752513046217,-460.0,0.00027397,2,"2025-07-14T17:10:46.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080155,1752513046229,-460.0,0.00027397,2,"2025-07-14T17:10:46.229",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080157,1752513046239,-460.0,0.00027397,2,"2025-07-14T17:10:46.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080159,1752513046248,-460.0,0.00027397,2,"2025-07-14T17:10:46.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080161,1752513046259,-460.0,0.00027397,2,"2025-07-14T17:10:46.259",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080163,1752513046269,-460.0,0.00027397,2,"2025-07-14T17:10:46.269",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080165,1752513046278,-460.0,0.00027397,2,"2025-07-14T17:10:46.278",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080167,1752513046287,-460.0,0.00027397,2,"2025-07-14T17:10:46.287",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080169,1752513046297,-460.0,0.00027397,2,"2025-07-14T17:10:46.297",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080171,1752513046307,-460.0,0.00027397,2,"2025-07-14T17:10:46.307",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080173,1752513046318,-460.0,0.00027397,2,"2025-07-14T17:10:46.318",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080175,1752513046328,-886.0,0.00027397,2,"2025-07-14T17:10:46.328",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080177,1752513046337,-1249.41,0.00027397,2,"2025-07-14T17:10:46.337",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080179,1752513046347,-2815.85,0.00027397,2,"2025-07-14T17:10:46.347",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080181,1752513046357,-593.85,0.00027397,2,"2025-07-14T17:10:46.357",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080183,1752513046367,-460.0,0.00027397,2,"2025-07-14T17:10:46.367",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080185,1752513046378,-460.0,0.00027397,2,"2025-07-14T17:10:46.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080187,1752513046387,-3803.03,0.00027397,2,"2025-07-14T17:10:46.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080189,1752513046397,-2573.18,0.00027397,2,"2025-07-14T17:10:46.397",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080191,1752513046406,-460.0,0.00027397,2,"2025-07-14T17:10:46.406",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080193,1752513046415,-460.0,0.00027397,2,"2025-07-14T17:10:46.415",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080195,1752513046424,-460.0,0.00027397,2,"2025-07-14T17:10:46.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080197,1752513046438,-2258.58,0.00027397,2,"2025-07-14T17:10:46.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080199,1752513046448,-460.0,0.00027397,2,"2025-07-14T17:10:46.448",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080201,1752513046458,-500.0,0.00027397,2,"2025-07-14T17:10:46.458",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080203,1752513046468,-500.0,0.00027397,2,"2025-07-14T17:10:46.468",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080205,1752513046478,-460.0,0.00027397,2,"2025-07-14T17:10:46.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080207,1752513046488,-500.0,0.00027397,2,"2025-07-14T17:10:46.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080209,1752513046497,-500.0,0.00027397,2,"2025-07-14T17:10:46.497",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080211,1752513046507,-500.0,0.00027397,2,"2025-07-14T17:10:46.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080213,1752513046517,-460.0,0.00027397,2,"2025-07-14T17:10:46.517",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080215,1752513046526,-1240.17,0.00027397,2,"2025-07-14T17:10:46.526",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080217,1752513046536,-460.0,0.00027397,2,"2025-07-14T17:10:46.536",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080219,1752513046545,-484.62,0.00027397,2,"2025-07-14T17:10:46.545",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080221,1752513046555,-460.0,0.00027397,2,"2025-07-14T17:10:46.555",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080223,1752513046565,-460.0,0.00027397,2,"2025-07-14T17:10:46.565",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080225,1752513046575,-460.0,0.00027397,2,"2025-07-14T17:10:46.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080227,1752513046585,-537.06,0.00027397,2,"2025-07-14T17:10:46.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080229,1752513046594,-460.0,0.00027397,2,"2025-07-14T17:10:46.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080231,1752513046604,-2036.66,0.00027397,2,"2025-07-14T17:10:46.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080233,1752513046614,-1876.23,0.00027397,2,"2025-07-14T17:10:46.614",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080235,1752513046624,-895.36,0.00027397,2,"2025-07-14T17:10:46.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080237,1752513046636,-460.82800586,0.00027397,2,"2025-07-14T17:10:46.636",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080239,1752513046645,-460.0,0.00027397,2,"2025-07-14T17:10:46.645",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080241,1752513046654,-460.0,0.00027397,2,"2025-07-14T17:10:46.654",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080243,1752513046665,-460.0,0.00027397,2,"2025-07-14T17:10:46.665",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080246,1752513046675,-460.0,0.00027397,2,"2025-07-14T17:10:46.675",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080248,1752513046685,-460.0,0.00027397,2,"2025-07-14T17:10:46.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080250,1752513046695,-708.53,0.00027397,2,"2025-07-14T17:10:46.695",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080252,1752513046705,-460.0,0.00027397,2,"2025-07-14T17:10:46.705",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080254,1752513046714,-3437.35,0.00027397,2,"2025-07-14T17:10:46.714",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080256,1752513046725,-460.0,0.00027397,2,"2025-07-14T17:10:46.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080258,1752513046735,-460.0,0.00027397,2,"2025-07-14T17:10:46.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080260,1752513046744,-460.0,0.00027397,2,"2025-07-14T17:10:46.744",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080262,1752513046754,-460.0,0.00027397,2,"2025-07-14T17:10:46.754",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080264,1752513046764,-460.0,0.00027397,2,"2025-07-14T17:10:46.764",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080266,1752513046774,-460.0,0.00027397,2,"2025-07-14T17:10:46.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080268,1752513046783,-500.0,0.00027397,2,"2025-07-14T17:10:46.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080269,1752513046792,-500.0,0.00027397,2,"2025-07-14T17:10:46.792",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080272,1752513046803,-500.0,0.00027397,2,"2025-07-14T17:10:46.803",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080273,1752513046813,-460.0,0.00027397,2,"2025-07-14T17:10:46.813",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080275,1752513046823,-460.0,0.00027397,2,"2025-07-14T17:10:46.823",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080277,1752513046832,-500.0,0.00027397,2,"2025-07-14T17:10:46.832",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080280,1752513046843,-460.0,0.00027397,2,"2025-07-14T17:10:46.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080282,1752513046852,-2931.47,0.00027397,2,"2025-07-14T17:10:46.852",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080284,1752513046862,-530.95571202,0.00027397,2,"2025-07-14T17:10:46.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080286,1752513046871,-460.0,0.00027397,2,"2025-07-14T17:10:46.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080287,1752513046882,-460.0,0.00027397,2,"2025-07-14T17:10:46.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080289,1752513046892,-1468.08,0.00027397,2,"2025-07-14T17:10:46.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080291,1752513046901,-637.77,0.00027397,2,"2025-07-14T17:10:46.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080293,1752513046911,-2037.71,0.00027397,2,"2025-07-14T17:10:46.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080296,1752513046921,-556.97,0.00027397,2,"2025-07-14T17:10:46.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080297,1752513046930,-1961.98,0.00027397,2,"2025-07-14T17:10:46.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080300,1752513046940,-460.0,0.00027397,2,"2025-07-14T17:10:46.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080302,1752513046950,-460.0,0.00027397,2,"2025-07-14T17:10:46.950",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080303,1752513046959,-666.21,0.00027397,2,"2025-07-14T17:10:46.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080306,1752513046970,-483.2,0.00027397,2,"2025-07-14T17:10:46.970",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080308,1752513046980,-460.0,0.00027397,2,"2025-07-14T17:10:46.980",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080310,1752513046989,-2548.1,0.00027397,2,"2025-07-14T17:10:46.989",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080312,1752513046998,-460.0,0.00027397,2,"2025-07-14T17:10:46.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080314,1752513047008,-689.24,0.00027397,2,"2025-07-14T17:10:47.008",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080316,1752513047018,-1245.95,0.00027397,2,"2025-07-14T17:10:47.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080318,1752513047027,-460.0,0.00027397,2,"2025-07-14T17:10:47.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080320,1752513047037,-460.0,0.00027397,2,"2025-07-14T17:10:47.037",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080322,1752513047047,-702.09,0.00027397,2,"2025-07-14T17:10:47.047",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080324,1752513047057,-460.0,0.00027397,2,"2025-07-14T17:10:47.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080326,1752513047066,-460.0,0.00027397,2,"2025-07-14T17:10:47.066",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080328,1752513047076,-559.82,0.00027397,2,"2025-07-14T17:10:47.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080330,1752513047086,-460.0,0.00027397,2,"2025-07-14T17:10:47.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080332,1752513047095,-460.0,0.00027397,2,"2025-07-14T17:10:47.095",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080334,1752513047104,-460.0,0.00027397,2,"2025-07-14T17:10:47.104",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080336,1752513047114,-554.11,0.00027397,2,"2025-07-14T17:10:47.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080338,1752513047123,-1793.0,0.00027397,2,"2025-07-14T17:10:47.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080352,1752513047246,-460.0,0.00027397,2,"2025-07-14T17:10:47.246",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080354,1752513047258,-460.0,0.00027397,2,"2025-07-14T17:10:47.258",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080355,1752513047267,-460.0,0.00027397,2,"2025-07-14T17:10:47.267",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080358,1752513047277,-1842.3,0.00027397,2,"2025-07-14T17:10:47.277",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080360,1752513047286,-460.0,0.00027397,2,"2025-07-14T17:10:47.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080362,1752513047296,-460.0,0.00027397,2,"2025-07-14T17:10:47.296",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080364,1752513047305,-460.0,0.00027397,2,"2025-07-14T17:10:47.305",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080366,1752513047315,-1279.23,0.00027397,2,"2025-07-14T17:10:47.315",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080368,1752513047325,-460.0,0.00027397,2,"2025-07-14T17:10:47.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080370,1752513047334,-476.43,0.00027397,2,"2025-07-14T17:10:47.334",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080372,1752513047343,-3902.53,0.00027397,2,"2025-07-14T17:10:47.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080374,1752513047354,-1667.33,0.00027397,2,"2025-07-14T17:10:47.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080376,1752513047363,-460.0,0.00027397,2,"2025-07-14T17:10:47.363",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080378,1752513047373,-460.0,0.00027397,2,"2025-07-14T17:10:47.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080380,1752513047383,-460.0,0.00027397,2,"2025-07-14T17:10:47.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080382,1752513047392,-460.0,0.00027397,2,"2025-07-14T17:10:47.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080384,1752513047402,-460.0,0.00027397,2,"2025-07-14T17:10:47.402",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080386,1752513047412,-460.0,0.00027397,2,"2025-07-14T17:10:47.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080388,1752513047422,-460.0,0.00027397,2,"2025-07-14T17:10:47.422",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080390,1752513047431,-460.0,0.00027397,2,"2025-07-14T17:10:47.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080392,1752513047440,-1883.75,0.00027397,2,"2025-07-14T17:10:47.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080394,1752513047449,-1002.08,0.00027397,2,"2025-07-14T17:10:47.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080396,1752513047458,-460.0,0.00027397,2,"2025-07-14T17:10:47.458",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080398,1752513047468,-460.0,0.00027397,2,"2025-07-14T17:10:47.468",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080400,1752513047477,-460.0,0.00027397,2,"2025-07-14T17:10:47.477",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080402,1752513047487,-460.0,0.00027397,2,"2025-07-14T17:10:47.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080404,1752513047496,-501.54,0.00027397,2,"2025-07-14T17:10:47.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080406,1752513047506,-1652.3,0.00027397,2,"2025-07-14T17:10:47.506",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080407,1752513047515,-460.0,0.00027397,2,"2025-07-14T17:10:47.515",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080409,1752513047524,-519.21,0.00027397,2,"2025-07-14T17:10:47.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080411,1752513047534,-3035.72,0.00027397,2,"2025-07-14T17:10:47.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080413,1752513047544,-1452.97,0.00027397,2,"2025-07-14T17:10:47.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080415,1752513047553,-460.0,0.00027397,2,"2025-07-14T17:10:47.553",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080417,1752513047562,-1664.55,0.00027397,2,"2025-07-14T17:10:47.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080419,1752513047572,-886.52,0.00027397,2,"2025-07-14T17:10:47.572",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080421,1752513047581,-460.0,0.00027397,2,"2025-07-14T17:10:47.581",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080423,1752513047591,-460.0,0.00027397,2,"2025-07-14T17:10:47.591",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080425,1752513047600,-460.0,0.00027397,2,"2025-07-14T17:10:47.600",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080427,1752513047609,-1587.38,0.00027397,2,"2025-07-14T17:10:47.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080429,1752513047619,-460.0,0.00027397,2,"2025-07-14T17:10:47.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080431,1752513047630,-2243.41,0.00027397,2,"2025-07-14T17:10:47.630",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080433,1752513047639,-1196.05,0.00027397,2,"2025-07-14T17:10:47.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080435,1752513047649,-460.0,0.00027397,2,"2025-07-14T17:10:47.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080437,1752513047658,-1074.86,0.00027397,2,"2025-07-14T17:10:47.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080439,1752513047667,-508.45976295,0.00027397,2,"2025-07-14T17:10:47.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080441,1752513047677,-460.0,0.00027397,2,"2025-07-14T17:10:47.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080443,1752513047686,-847.49,0.00027397,2,"2025-07-14T17:10:47.686",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080445,1752513047695,-460.0,0.00027397,2,"2025-07-14T17:10:47.695",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080447,1752513047705,-2970.46,0.00027397,2,"2025-07-14T17:10:47.705",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080449,1752513047714,-460.0,0.00027397,2,"2025-07-14T17:10:47.714",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080451,1752513047723,-460.0,0.00027397,2,"2025-07-14T17:10:47.723",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080453,1752513047733,-460.0,0.00027397,2,"2025-07-14T17:10:47.733",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080454,1752513047742,-460.0,0.00027397,2,"2025-07-14T17:10:47.742",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080456,1752513047752,-1038.78,0.00027397,2,"2025-07-14T17:10:47.752",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080458,1752513047761,-460.0,0.00027397,2,"2025-07-14T17:10:47.761",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080460,1752513047770,-785.43,0.00027397,2,"2025-07-14T17:10:47.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080462,1752513047780,-460.0,0.00027397,2,"2025-07-14T17:10:47.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080464,1752513047789,-460.0,0.00027397,2,"2025-07-14T17:10:47.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080466,1752513047799,-460.0,0.00027397,2,"2025-07-14T17:10:47.799",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080468,1752513047808,-460.0,0.00027397,2,"2025-07-14T17:10:47.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080470,1752513047818,-1142.48,0.00027397,2,"2025-07-14T17:10:47.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080471,1752513047827,-460.0,0.00027397,2,"2025-07-14T17:10:47.827",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080474,1752513047838,-460.0,0.00027397,2,"2025-07-14T17:10:47.838",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080475,1752513047847,-845.06,0.00027397,2,"2025-07-14T17:10:47.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080477,1752513047857,-712.63,0.00027397,2,"2025-07-14T17:10:47.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080479,1752513047867,-460.0,0.00027397,2,"2025-07-14T17:10:47.867",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080481,1752513047879,-460.0,0.00027397,2,"2025-07-14T17:10:47.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080483,1752513047889,-460.0,0.00027397,2,"2025-07-14T17:10:47.889",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080485,1752513047898,-460.0,0.00027397,2,"2025-07-14T17:10:47.898",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080487,1752513047907,-460.0,0.00027397,2,"2025-07-14T17:10:47.907",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080510,1752513048123,-460.0,0.00027397,2,"2025-07-14T17:10:48.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080512,1752513048134,-1530.41,0.00027397,2,"2025-07-14T17:10:48.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080513,1752513048144,-689.77,0.00027397,2,"2025-07-14T17:10:48.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080515,1752513048154,-460.0,0.00027397,2,"2025-07-14T17:10:48.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080517,1752513048164,-2820.0,0.00027397,2,"2025-07-14T17:10:48.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080519,1752513048174,-860.89,0.00027397,2,"2025-07-14T17:10:48.174",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080521,1752513048191,-516.98,0.00027397,2,"2025-07-14T17:10:48.191",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080523,1752513048202,-460.0,0.00027397,2,"2025-07-14T17:10:48.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080526,1752513048213,-460.0,0.00027397,2,"2025-07-14T17:10:48.213",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080528,1752513048222,-460.0,0.00027397,2,"2025-07-14T17:10:48.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080530,1752513048235,-1484.87,0.00027397,2,"2025-07-14T17:10:48.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080532,1752513048246,-460.0,0.00027397,2,"2025-07-14T17:10:48.246",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080534,1752513048257,-460.0,0.00027397,2,"2025-07-14T17:10:48.257",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080536,1752513048267,-460.0,0.00027397,2,"2025-07-14T17:10:48.267",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080538,1752513048278,-460.0,0.00027397,2,"2025-07-14T17:10:48.278",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080540,1752513048288,-460.0,0.00027397,2,"2025-07-14T17:10:48.288",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080542,1752513048298,-460.0,0.00027397,2,"2025-07-14T17:10:48.298",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080544,1752513048308,-272.57144973,0.00027397,7,"2025-07-14T17:10:48.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080546,1752513048318,-460.0,0.00027397,2,"2025-07-14T17:10:48.318",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080547,1752513048329,-460.0,0.00027397,2,"2025-07-14T17:10:48.329",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080550,1752513048339,-460.0,0.00027397,2,"2025-07-14T17:10:48.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080552,1752513048349,-1203.43,0.00027397,2,"2025-07-14T17:10:48.349",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080554,1752513048359,-460.0,0.00027397,2,"2025-07-14T17:10:48.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080555,1752513048369,-1782.77,0.00027397,2,"2025-07-14T17:10:48.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080557,1752513048380,-1143.45,0.00027397,2,"2025-07-14T17:10:48.380",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080559,1752513048390,-460.0,0.00027397,2,"2025-07-14T17:10:48.390",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080561,1752513048400,-480.98,0.00027397,2,"2025-07-14T17:10:48.400",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080563,1752513048410,-1535.05,0.00027397,2,"2025-07-14T17:10:48.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080565,1752513048420,-1904.97,0.00027397,2,"2025-07-14T17:10:48.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080567,1752513048430,-460.0,0.00027397,2,"2025-07-14T17:10:48.430",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080569,1752513048439,-460.0,0.00027397,2,"2025-07-14T17:10:48.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080571,1752513048449,-460.0,0.00027397,2,"2025-07-14T17:10:48.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080573,1752513048459,-460.0,0.00027397,2,"2025-07-14T17:10:48.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080574,1752513048468,-460.0,0.00027397,2,"2025-07-14T17:10:48.468",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080576,1752513048478,-460.0,0.00027397,2,"2025-07-14T17:10:48.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080578,1752513048488,-2623.26,0.00027397,2,"2025-07-14T17:10:48.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080580,1752513048498,-1943.86,0.00027397,2,"2025-07-14T17:10:48.498",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080582,1752513048507,-460.0,0.00027397,2,"2025-07-14T17:10:48.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080584,1752513048517,-4462.64,0.00027397,2,"2025-07-14T17:10:48.517",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080586,1752513048527,-703.42,0.00027397,2,"2025-07-14T17:10:48.527",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080588,1752513048537,-460.0,0.00027397,2,"2025-07-14T17:10:48.537",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080590,1752513048547,-460.0,0.00027397,2,"2025-07-14T17:10:48.547",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080592,1752513048557,-460.0,0.00027397,2,"2025-07-14T17:10:48.557",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080594,1752513048567,-3514.45,0.00027397,2,"2025-07-14T17:10:48.567",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080596,1752513048577,-939.94,0.00027397,2,"2025-07-14T17:10:48.577",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080598,1752513048587,-460.0,0.00027397,2,"2025-07-14T17:10:48.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080600,1752513048596,-2083.79,0.00027397,2,"2025-07-14T17:10:48.596",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080602,1752513048606,-460.0,0.00027397,2,"2025-07-14T17:10:48.606",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080604,1752513048616,-460.68339662,0.00027397,2,"2025-07-14T17:10:48.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080606,1752513048627,-460.0,0.00027397,2,"2025-07-14T17:10:48.627",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080608,1752513048637,-1236.66,0.00027397,2,"2025-07-14T17:10:48.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080610,1752513048648,-460.0,0.00027397,2,"2025-07-14T17:10:48.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080612,1752513048657,-460.0,0.00027397,2,"2025-07-14T17:10:48.657",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080614,1752513048667,-460.0,0.00027397,2,"2025-07-14T17:10:48.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080616,1752513048678,-1932.14,0.00027397,2,"2025-07-14T17:10:48.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080618,1752513048688,-460.0,0.00027397,2,"2025-07-14T17:10:48.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080620,1752513048698,-460.0,0.00027397,2,"2025-07-14T17:10:48.698",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080621,1752513048708,-460.0,0.00027397,2,"2025-07-14T17:10:48.708",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080624,1752513048718,-863.27,0.00027397,2,"2025-07-14T17:10:48.718",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080625,1752513048728,-2384.43,0.00027397,2,"2025-07-14T17:10:48.728",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080627,1752513048738,-460.0,0.00027397,2,"2025-07-14T17:10:48.738",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080629,1752513048748,-460.0,0.00027397,2,"2025-07-14T17:10:48.748",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080631,1752513048758,-1948.44,0.00027397,2,"2025-07-14T17:10:48.758",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080633,1752513048768,-744.84,0.00027397,2,"2025-07-14T17:10:48.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080635,1752513048778,-4208.58,0.00027397,2,"2025-07-14T17:10:48.778",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080637,1752513048787,-537.2,0.00027397,2,"2025-07-14T17:10:48.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080639,1752513048797,-823.75,0.00027397,2,"2025-07-14T17:10:48.797",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080641,1752513048806,-670.84,0.00027397,2,"2025-07-14T17:10:48.806",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080643,1752513048815,-460.0,0.00027397,2,"2025-07-14T17:10:48.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080645,1752513048824,-460.0,0.00027397,2,"2025-07-14T17:10:48.824",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080646,1752513048833,-498.73,0.00027397,2,"2025-07-14T17:10:48.833",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080648,1752513048843,-460.0,0.00027397,2,"2025-07-14T17:10:48.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080650,1752513048854,-460.0,0.00027397,2,"2025-07-14T17:10:48.854",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080652,1752513048864,-2956.38,0.00027397,2,"2025-07-14T17:10:48.864",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080654,1752513048873,-460.0,0.00027397,2,"2025-07-14T17:10:48.873",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080656,1752513048886,-460.0,0.00027397,2,"2025-07-14T17:10:48.886",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080658,1752513048896,-461.16680825,0.00027397,2,"2025-07-14T17:10:48.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080660,1752513048906,-1024.48,0.00027397,2,"2025-07-14T17:10:48.906",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080662,1752513048915,-460.0,0.00027397,2,"2025-07-14T17:10:48.915",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080664,1752513048926,-2115.0,0.00027397,2,"2025-07-14T17:10:48.926",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080666,1752513048936,-460.0,0.00027397,2,"2025-07-14T17:10:48.936",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080668,1752513048946,-1554.06,0.00027397,2,"2025-07-14T17:10:48.946",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080670,1752513048956,-2426.93,0.00027397,2,"2025-07-14T17:10:48.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080672,1752513048967,-1498.17,0.00027397,2,"2025-07-14T17:10:48.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080674,1752513048978,-460.0,0.00027397,2,"2025-07-14T17:10:48.978",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080676,1752513048988,-460.0,0.00027397,2,"2025-07-14T17:10:48.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080678,1752513048999,-460.0,0.00027397,2,"2025-07-14T17:10:48.999",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080680,1752513049009,-1807.96,0.00027397,2,"2025-07-14T17:10:49.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080682,1752513049018,-2680.89,0.00027397,2,"2025-07-14T17:10:49.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080684,1752513049028,-781.86,0.00027397,2,"2025-07-14T17:10:49.028",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080686,1752513049038,-460.0,0.00027397,2,"2025-07-14T17:10:49.038",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080688,1752513049048,-460.0,0.00027397,2,"2025-07-14T17:10:49.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080690,1752513049057,-460.0,0.00027397,2,"2025-07-14T17:10:49.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080692,1752513049067,-460.0,0.00027397,2,"2025-07-14T17:10:49.067",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080694,1752513049077,-701.31,0.00027397,2,"2025-07-14T17:10:49.077",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080696,1752513049086,-460.0,0.00027397,2,"2025-07-14T17:10:49.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080698,1752513049096,-460.0,0.00027397,2,"2025-07-14T17:10:49.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080700,1752513049105,-902.46,0.00027397,2,"2025-07-14T17:10:49.105",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080702,1752513049115,-460.0,0.00027397,2,"2025-07-14T17:10:49.115",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080704,1752513049125,-625.4,0.00027397,2,"2025-07-14T17:10:49.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080706,1752513049137,-460.0,0.00027397,2,"2025-07-14T17:10:49.137",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080708,1752513049147,-839.82,0.00027397,2,"2025-07-14T17:10:49.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080709,1752513049158,-460.0,0.00027397,2,"2025-07-14T17:10:49.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080711,1752513049168,-493.67539937,0.00027397,2,"2025-07-14T17:10:49.168",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080714,1752513049185,-460.0,0.00027397,2,"2025-07-14T17:10:49.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080716,1752513049196,-678.52,0.00027397,2,"2025-07-14T17:10:49.196",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080718,1752513049206,-460.0,0.00027397,2,"2025-07-14T17:10:49.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080720,1752513049216,-1861.07,0.00027397,2,"2025-07-14T17:10:49.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080722,1752513049229,-460.0,0.00027397,2,"2025-07-14T17:10:49.229",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080723,1752513049239,-460.0,0.00027397,2,"2025-07-14T17:10:49.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080724,1752513049250,-460.0,0.00027397,2,"2025-07-14T17:10:49.250",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080725,1752513049260,-2435.48,0.00027397,2,"2025-07-14T17:10:49.260",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080726,1752513049271,-460.0,0.00027397,2,"2025-07-14T17:10:49.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080727,1752513049281,-460.0,0.00027397,2,"2025-07-14T17:10:49.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080728,1752513049291,-460.0,0.00027397,2,"2025-07-14T17:10:49.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080729,1752513049300,-460.0,0.00027397,2,"2025-07-14T17:10:49.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080730,1752513049311,-460.0,0.00027397,2,"2025-07-14T17:10:49.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080731,1752513049324,-2991.25,0.00027397,2,"2025-07-14T17:10:49.324",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080732,1752513049341,-4068.18,0.00027397,2,"2025-07-14T17:10:49.341",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080733,1752513049351,-460.0,0.00027397,2,"2025-07-14T17:10:49.351",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080734,1752513049362,-460.0,0.00027397,2,"2025-07-14T17:10:49.362",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080735,1752513049372,-1059.36,0.00027397,2,"2025-07-14T17:10:49.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080736,1752513049385,-500.0,0.00027397,2,"2025-07-14T17:10:49.385",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080737,1752513049395,-500.0,0.00027397,2,"2025-07-14T17:10:49.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080739,1752513049404,-500.0,0.00027397,2,"2025-07-14T17:10:49.404",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080740,1752513049414,-1278.57,0.00027397,2,"2025-07-14T17:10:49.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080742,1752513049423,-460.0,0.00027397,2,"2025-07-14T17:10:49.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080744,1752513049432,-500.0,0.00027397,2,"2025-07-14T17:10:49.432",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080746,1752513049442,-500.0,0.00027397,2,"2025-07-14T17:10:49.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080748,1752513049451,-1861.04,0.00027397,2,"2025-07-14T17:10:49.451",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080750,1752513049461,-460.0,0.00027397,2,"2025-07-14T17:10:49.461",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080752,1752513049470,-173.36520741,0.00027397,2,"2025-07-14T17:10:49.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080754,1752513049480,-763.9,0.00027397,2,"2025-07-14T17:10:49.480",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080756,1752513049489,-460.0,0.00027397,2,"2025-07-14T17:10:49.489",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080758,1752513049498,-460.0,0.00027397,2,"2025-07-14T17:10:49.498",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080760,1752513049507,-460.0,0.00027397,2,"2025-07-14T17:10:49.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080762,1752513049517,-2204.8,0.00027397,2,"2025-07-14T17:10:49.517",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080764,1752513049526,-460.0,0.00027397,2,"2025-07-14T17:10:49.526",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080766,1752513049537,-460.0,0.00027397,2,"2025-07-14T17:10:49.537",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080768,1752513049546,-493.90772135,0.00027397,2,"2025-07-14T17:10:49.546",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080770,1752513049555,-515.03,0.00027397,2,"2025-07-14T17:10:49.555",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080772,1752513049565,-460.0,0.00027397,2,"2025-07-14T17:10:49.565",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080774,1752513049575,-1165.5,0.00027397,2,"2025-07-14T17:10:49.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080776,1752513049585,-460.0,0.00027397,2,"2025-07-14T17:10:49.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080778,1752513049594,-460.0,0.00027397,2,"2025-07-14T17:10:49.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080780,1752513049604,-460.0,0.00027397,2,"2025-07-14T17:10:49.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080782,1752513049613,-460.0,0.00027397,2,"2025-07-14T17:10:49.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080784,1752513049624,-460.0,0.00027397,2,"2025-07-14T17:10:49.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080786,1752513049636,-460.0,0.00027397,2,"2025-07-14T17:10:49.636",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080788,1752513049647,-500.0,0.00027397,2,"2025-07-14T17:10:49.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080789,1752513049661,-500.0,0.00027397,2,"2025-07-14T17:10:49.661",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080791,1752513049678,-2878.78,0.00027397,2,"2025-07-14T17:10:49.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080793,1752513049688,-460.0,0.00027397,2,"2025-07-14T17:10:49.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080795,1752513049697,-460.0,0.00027397,2,"2025-07-14T17:10:49.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080797,1752513049706,-979.71,0.00027397,2,"2025-07-14T17:10:49.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080799,1752513049715,-460.0,0.00027397,2,"2025-07-14T17:10:49.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080800,1752513049725,-460.0,0.00027397,2,"2025-07-14T17:10:49.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080802,1752513049734,-735.04,0.00027397,2,"2025-07-14T17:10:49.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080804,1752513049743,-1088.2,0.00027397,2,"2025-07-14T17:10:49.743",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080806,1752513049752,-1088.2,0.00027397,2,"2025-07-14T17:10:49.752",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080808,1752513049762,-1088.2,0.00027397,2,"2025-07-14T17:10:49.762",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080810,1752513049771,-1168.19,0.00027397,2,"2025-07-14T17:10:49.771",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080812,1752513049780,-460.0,0.00027397,2,"2025-07-14T17:10:49.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080814,1752513049790,-1088.2,0.00027397,2,"2025-07-14T17:10:49.790",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080816,1752513049800,-3069.75,0.00027397,2,"2025-07-14T17:10:49.800",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080818,1752513049809,-1088.2,0.00027397,2,"2025-07-14T17:10:49.809",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080820,1752513049818,-602.4,0.00027397,2,"2025-07-14T17:10:49.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080822,1752513049828,-460.0,0.00027397,2,"2025-07-14T17:10:49.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080824,1752513049837,-684.43,0.00027397,2,"2025-07-14T17:10:49.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080826,1752513049846,-460.0,0.00027397,2,"2025-07-14T17:10:49.846",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080828,1752513049856,-1093.07,0.00027397,2,"2025-07-14T17:10:49.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080830,1752513049866,-460.0,0.00027397,2,"2025-07-14T17:10:49.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080832,1752513049875,-1532.9,0.00027397,2,"2025-07-14T17:10:49.875",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080834,1752513049886,-2655.7,0.00027397,2,"2025-07-14T17:10:49.886",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080836,1752513049896,-460.0,0.00027397,2,"2025-07-14T17:10:49.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080837,1752513049906,-460.0,0.00027397,2,"2025-07-14T17:10:49.906",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080839,1752513049920,-460.0,0.00027397,2,"2025-07-14T17:10:49.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080841,1752513049930,-460.0,0.00027397,2,"2025-07-14T17:10:49.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080843,1752513049940,-460.0,0.00027397,2,"2025-07-14T17:10:49.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080845,1752513049949,-460.0,0.00027397,2,"2025-07-14T17:10:49.949",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080847,1752513049959,-460.0,0.00027397,2,"2025-07-14T17:10:49.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080849,1752513049969,-460.0,0.00027397,2,"2025-07-14T17:10:49.969",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080851,1752513049980,-1636.24,0.00027397,2,"2025-07-14T17:10:49.980",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080853,1752513049988,-460.0,0.00027397,2,"2025-07-14T17:10:49.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080854,1752513049998,-460.0,0.00027397,2,"2025-07-14T17:10:49.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080856,1752513050009,-660.29,0.00027397,2,"2025-07-14T17:10:50.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080859,1752513050021,-520.67,0.00027397,2,"2025-07-14T17:10:50.021",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080861,1752513050031,-727.44,0.00027397,2,"2025-07-14T17:10:50.031",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080863,1752513050040,-460.0,0.00027397,2,"2025-07-14T17:10:50.040",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080864,1752513050051,-2074.27,0.00027397,2,"2025-07-14T17:10:50.051",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080866,1752513050061,-4498.34,0.00027397,2,"2025-07-14T17:10:50.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080868,1752513050071,-460.0,0.00027397,2,"2025-07-14T17:10:50.071",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080870,1752513050080,-676.12,0.00027397,2,"2025-07-14T17:10:50.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080872,1752513050090,-460.0,0.00027397,2,"2025-07-14T17:10:50.090",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080874,1752513050100,-381.5964037,0.00027397,2,"2025-07-14T17:10:50.100",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080876,1752513050110,-460.0,0.00027397,2,"2025-07-14T17:10:50.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080878,1752513050120,-460.0,0.00027397,2,"2025-07-14T17:10:50.120",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080880,1752513050131,-460.0,0.00027397,2,"2025-07-14T17:10:50.131",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080882,1752513050141,-460.0,0.00027397,2,"2025-07-14T17:10:50.141",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080884,1752513050151,-573.48397723,0.00027397,2,"2025-07-14T17:10:50.151",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080886,1752513050161,-460.0,0.00027397,2,"2025-07-14T17:10:50.161",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080888,1752513050171,-460.0,0.00027397,2,"2025-07-14T17:10:50.171",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080890,1752513050181,-1158.05,0.00027397,2,"2025-07-14T17:10:50.181",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080892,1752513050193,-1657.33,0.00027397,2,"2025-07-14T17:10:50.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080894,1752513050202,-460.0,0.00027397,2,"2025-07-14T17:10:50.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080895,1752513050211,-460.0,0.00027397,2,"2025-07-14T17:10:50.211",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080897,1752513050220,-3553.51,0.00027397,2,"2025-07-14T17:10:50.220",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080899,1752513050231,-2970.0,0.00027397,2,"2025-07-14T17:10:50.231",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080901,1752513050240,-1448.34,0.00027397,2,"2025-07-14T17:10:50.240",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080903,1752513050249,-460.0,0.00027397,2,"2025-07-14T17:10:50.249",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080905,1752513050259,-460.0,0.00027397,2,"2025-07-14T17:10:50.259",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080907,1752513050270,-1923.39,0.00027397,2,"2025-07-14T17:10:50.270",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080909,1752513050279,-4235.18,0.00027397,2,"2025-07-14T17:10:50.279",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080911,1752513050288,-460.0,0.00027397,2,"2025-07-14T17:10:50.288",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080913,1752513050298,-605.55,0.00027397,2,"2025-07-14T17:10:50.298",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080915,1752513050307,-460.0,0.00027397,2,"2025-07-14T17:10:50.307",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080917,1752513050316,-1956.91,0.00027397,2,"2025-07-14T17:10:50.316",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080919,1752513050325,-650.26,0.00027397,2,"2025-07-14T17:10:50.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080921,1752513050334,-460.0,0.00027397,2,"2025-07-14T17:10:50.334",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080922,1752513050343,-500.0,0.00027397,15,"2025-07-14T17:10:50.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080924,1752513050352,-460.0,0.00027397,2,"2025-07-14T17:10:50.352",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080926,1752513050362,-460.0,0.00027397,2,"2025-07-14T17:10:50.362",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080928,1752513050372,-460.0,0.00027397,2,"2025-07-14T17:10:50.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080930,1752513050383,-460.0,0.00027397,2,"2025-07-14T17:10:50.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080932,1752513050392,-253.50522839,0.00027397,2,"2025-07-14T17:10:50.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080934,1752513050401,-460.0,0.00027397,2,"2025-07-14T17:10:50.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080937,1752513050411,-460.0,0.00027397,2,"2025-07-14T17:10:50.411",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080938,1752513050420,-460.0,0.00027397,2,"2025-07-14T17:10:50.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080941,1752513050430,-1173.25,0.00027397,2,"2025-07-14T17:10:50.430",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080942,1752513050440,-460.0,0.00027397,2,"2025-07-14T17:10:50.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080944,1752513050449,-460.0,0.00027397,2,"2025-07-14T17:10:50.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080946,1752513050457,-460.0,0.00027397,2,"2025-07-14T17:10:50.457",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080948,1752513050467,-460.0,0.00027397,2,"2025-07-14T17:10:50.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080950,1752513050477,-460.0,0.00027397,2,"2025-07-14T17:10:50.477",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080952,1752513050486,-500.0,0.00027397,2,"2025-07-14T17:10:50.486",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080954,1752513050495,-3936.43,0.00027397,2,"2025-07-14T17:10:50.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080956,1752513050505,-460.0,0.00027397,2,"2025-07-14T17:10:50.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080958,1752513050514,-460.0,0.00027397,2,"2025-07-14T17:10:50.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080960,1752513050523,-460.0,0.00027397,2,"2025-07-14T17:10:50.523",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080962,1752513050533,-460.0,0.00027397,2,"2025-07-14T17:10:50.533",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080964,1752513050542,-460.0,0.00027397,2,"2025-07-14T17:10:50.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080966,1752513050552,-3571.42,0.00027397,2,"2025-07-14T17:10:50.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080968,1752513050561,-460.0,0.00027397,2,"2025-07-14T17:10:50.561",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080970,1752513050571,-2342.36,0.00027397,2,"2025-07-14T17:10:50.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080972,1752513050581,-2040.95,0.00027397,2,"2025-07-14T17:10:50.581",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080974,1752513050590,-460.0,0.00027397,2,"2025-07-14T17:10:50.590",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080976,1752513050599,-1800.31,0.00027397,2,"2025-07-14T17:10:50.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080978,1752513050609,-460.0,0.00027397,2,"2025-07-14T17:10:50.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080980,1752513050619,-486.12,0.00027397,2,"2025-07-14T17:10:50.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080982,1752513050630,-460.0,0.00027397,2,"2025-07-14T17:10:50.630",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080984,1752513050639,-796.58,0.00027397,2,"2025-07-14T17:10:50.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080986,1752513050649,-460.0,0.00027397,2,"2025-07-14T17:10:50.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080988,1752513050658,-460.0,0.00027397,2,"2025-07-14T17:10:50.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080990,1752513050668,-461.10446222,0.00027397,2,"2025-07-14T17:10:50.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080992,1752513050678,-460.0,0.00027397,2,"2025-07-14T17:10:50.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080994,1752513050688,-2896.4,0.00027397,2,"2025-07-14T17:10:50.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080996,1752513050697,-460.0,0.00027397,2,"2025-07-14T17:10:50.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372080998,1752513050707,-460.0,0.00027397,2,"2025-07-14T17:10:50.707",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081000,1752513050716,-460.0,0.00027397,2,"2025-07-14T17:10:50.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081002,1752513050725,-460.0,0.00027397,2,"2025-07-14T17:10:50.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081004,1752513050735,-460.0,0.00027397,2,"2025-07-14T17:10:50.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081006,1752513050744,-2281.08,0.00027397,2,"2025-07-14T17:10:50.744",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081008,1752513050754,-898.77,0.00027397,2,"2025-07-14T17:10:50.754",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081010,1752513050763,-460.0,0.00027397,2,"2025-07-14T17:10:50.763",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081012,1752513050772,-1165.55,0.00027397,2,"2025-07-14T17:10:50.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081014,1752513050782,-460.0,0.00027397,2,"2025-07-14T17:10:50.782",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081016,1752513050791,-460.0,0.00027397,2,"2025-07-14T17:10:50.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081018,1752513050801,-3933.94,0.00027397,2,"2025-07-14T17:10:50.801",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081020,1752513050810,-460.0,0.00027397,2,"2025-07-14T17:10:50.810",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081022,1752513050819,-460.0,0.00027397,2,"2025-07-14T17:10:50.819",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081024,1752513050828,-460.0,0.00027397,2,"2025-07-14T17:10:50.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081026,1752513050838,-1764.33,0.00027397,2,"2025-07-14T17:10:50.838",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081028,1752513050847,-460.0,0.00027397,2,"2025-07-14T17:10:50.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081030,1752513050857,-688.85,0.00027397,2,"2025-07-14T17:10:50.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081032,1752513050866,-1579.01,0.00027397,2,"2025-07-14T17:10:50.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081034,1752513050877,-460.0,0.00027397,2,"2025-07-14T17:10:50.877",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081036,1752513050886,-2915.11,0.00027397,2,"2025-07-14T17:10:50.886",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081038,1752513050896,-5086.83,0.00027397,2,"2025-07-14T17:10:50.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081040,1752513050905,-460.0,0.00027397,2,"2025-07-14T17:10:50.905",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081042,1752513050914,-460.0,0.00027397,2,"2025-07-14T17:10:50.914",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081044,1752513050923,-460.0,0.00027397,2,"2025-07-14T17:10:50.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081046,1752513050932,-460.0,0.00027397,2,"2025-07-14T17:10:50.932",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081048,1752513050941,-460.0,0.00027397,2,"2025-07-14T17:10:50.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081049,1752513050950,-460.0,0.00027397,2,"2025-07-14T17:10:50.950",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081051,1752513050960,-460.0,0.00027397,2,"2025-07-14T17:10:50.960",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081053,1752513050970,-2088.66,0.00027397,2,"2025-07-14T17:10:50.970",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081055,1752513050979,-460.0,0.00027397,2,"2025-07-14T17:10:50.979",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081057,1752513050988,-803.61,0.00027397,2,"2025-07-14T17:10:50.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081059,1752513050998,-460.0,0.00027397,2,"2025-07-14T17:10:50.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081061,1752513051007,-872.98,0.00027397,2,"2025-07-14T17:10:51.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081063,1752513051017,-460.0,0.00027397,2,"2025-07-14T17:10:51.017",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081065,1752513051026,-460.0,0.00027397,2,"2025-07-14T17:10:51.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081067,1752513051036,-706.45,0.00027397,2,"2025-07-14T17:10:51.036",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081069,1752513051044,-460.0,0.00027397,2,"2025-07-14T17:10:51.044",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081071,1752513051052,-1179.57,0.00027397,2,"2025-07-14T17:10:51.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081073,1752513051061,-1316.58,0.00027397,2,"2025-07-14T17:10:51.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081075,1752513051070,-3043.49,0.00027397,2,"2025-07-14T17:10:51.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081077,1752513051078,-1618.33,0.00027397,2,"2025-07-14T17:10:51.078",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081079,1752513051087,-460.0,0.00027397,2,"2025-07-14T17:10:51.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081081,1752513051097,-460.0,0.00027397,2,"2025-07-14T17:10:51.097",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081083,1752513051106,-654.58,0.00027397,2,"2025-07-14T17:10:51.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081085,1752513051116,-460.0,0.00027397,2,"2025-07-14T17:10:51.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081087,1752513051126,-460.0,0.00027397,2,"2025-07-14T17:10:51.126",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081089,1752513051136,-460.0,0.00027397,2,"2025-07-14T17:10:51.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081091,1752513051144,-460.0,0.00027397,2,"2025-07-14T17:10:51.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081093,1752513051154,-460.0,0.00027397,2,"2025-07-14T17:10:51.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081095,1752513051163,-460.0,0.00027397,2,"2025-07-14T17:10:51.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081097,1752513051173,-460.0,0.00027397,2,"2025-07-14T17:10:51.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081099,1752513051185,-460.0,0.00027397,2,"2025-07-14T17:10:51.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081101,1752513051195,-460.0,0.00027397,2,"2025-07-14T17:10:51.195",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081103,1752513051204,-1252.38,0.00027397,2,"2025-07-14T17:10:51.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081105,1752513051213,-460.0,0.00027397,2,"2025-07-14T17:10:51.213",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081107,1752513051223,-460.0,0.00027397,2,"2025-07-14T17:10:51.223",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081109,1752513051233,-460.0,0.00027397,2,"2025-07-14T17:10:51.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081111,1752513051242,-718.77,0.00027397,2,"2025-07-14T17:10:51.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081113,1752513051251,-460.0,0.00027397,2,"2025-07-14T17:10:51.251",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081115,1752513051262,-490.05685337,0.00027397,2,"2025-07-14T17:10:51.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081117,1752513051271,-460.0,0.00027397,2,"2025-07-14T17:10:51.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081119,1752513051280,-1028.98,0.00027397,2,"2025-07-14T17:10:51.280",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081121,1752513051290,-500.0,0.00027397,2,"2025-07-14T17:10:51.290",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081123,1752513051299,-1290.72,0.00027397,2,"2025-07-14T17:10:51.299",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081125,1752513051308,-500.0,0.00027397,2,"2025-07-14T17:10:51.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081127,1752513051318,-500.0,0.00027397,2,"2025-07-14T17:10:51.318",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081129,1752513051328,-500.0,0.00027397,2,"2025-07-14T17:10:51.328",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081131,1752513051337,-460.0,0.00027397,2,"2025-07-14T17:10:51.337",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081133,1752513051347,-484.62,0.00027397,2,"2025-07-14T17:10:51.347",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081135,1752513051356,-460.0,0.00027397,2,"2025-07-14T17:10:51.356",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081137,1752513051365,-460.0,0.00027397,2,"2025-07-14T17:10:51.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081139,1752513051374,-460.0,0.00027397,2,"2025-07-14T17:10:51.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081140,1752513051386,-460.0,0.00027397,2,"2025-07-14T17:10:51.386",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081142,1752513051395,-1251.0,0.00027397,2,"2025-07-14T17:10:51.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081144,1752513051404,-1674.56,0.00027397,2,"2025-07-14T17:10:51.404",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081146,1752513051414,-460.0,0.00027397,2,"2025-07-14T17:10:51.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081148,1752513051424,-460.0,0.00027397,2,"2025-07-14T17:10:51.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081150,1752513051434,-537.45018887,0.00027397,2,"2025-07-14T17:10:51.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081152,1752513051443,-460.0,0.00027397,2,"2025-07-14T17:10:51.443",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081155,1752513051453,-1333.13,0.00027397,2,"2025-07-14T17:10:51.453",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081156,1752513051463,-460.0,0.00027397,2,"2025-07-14T17:10:51.463",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081158,1752513051472,-460.0,0.00027397,2,"2025-07-14T17:10:51.472",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081160,1752513051482,-616.68,0.00027397,2,"2025-07-14T17:10:51.482",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081163,1752513051492,-460.0,0.00027397,2,"2025-07-14T17:10:51.492",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081165,1752513051502,-460.0,0.00027397,2,"2025-07-14T17:10:51.502",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081167,1752513051512,-3404.67,0.00027397,2,"2025-07-14T17:10:51.512",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081169,1752513051522,-1703.33,0.00027397,2,"2025-07-14T17:10:51.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081171,1752513051533,-460.0,0.00027397,2,"2025-07-14T17:10:51.533",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081173,1752513051543,-460.0,0.00027397,2,"2025-07-14T17:10:51.543",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081175,1752513051552,-460.0,0.00027397,2,"2025-07-14T17:10:51.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081176,1752513051561,-460.0,0.00027397,2,"2025-07-14T17:10:51.561",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081179,1752513051571,-604.27,0.00027397,2,"2025-07-14T17:10:51.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081181,1752513051581,-460.0,0.00027397,2,"2025-07-14T17:10:51.581",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081183,1752513051591,-460.0,0.00027397,2,"2025-07-14T17:10:51.591",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081185,1752513051602,-1258.44,0.00027397,2,"2025-07-14T17:10:51.602",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081187,1752513051611,-1047.59,0.00027397,2,"2025-07-14T17:10:51.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081201,1752513051750,-4100.06,0.00027397,2,"2025-07-14T17:10:51.750",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081203,1752513051760,-460.0,0.00027397,2,"2025-07-14T17:10:51.760",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081205,1752513051770,-460.0,0.00027397,2,"2025-07-14T17:10:51.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081207,1752513051779,-795.26,0.00027397,2,"2025-07-14T17:10:51.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081209,1752513051789,-3334.51,0.00027397,2,"2025-07-14T17:10:51.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081211,1752513051798,-1964.31,0.00027397,2,"2025-07-14T17:10:51.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081213,1752513051808,-460.0,0.00027397,2,"2025-07-14T17:10:51.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081215,1752513051818,-4144.6,0.00027397,2,"2025-07-14T17:10:51.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081217,1752513051827,-460.0,0.00027397,2,"2025-07-14T17:10:51.827",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081219,1752513051837,-460.0,0.00027397,2,"2025-07-14T17:10:51.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081221,1752513051846,-500.38209271,0.00027397,2,"2025-07-14T17:10:51.846",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081223,1752513051856,-460.0,0.00027397,2,"2025-07-14T17:10:51.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081225,1752513051865,-460.0,0.00027397,2,"2025-07-14T17:10:51.865",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081227,1752513051875,-535.55,0.00027397,2,"2025-07-14T17:10:51.875",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081229,1752513051884,-460.0,0.00027397,2,"2025-07-14T17:10:51.884",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081231,1752513051895,-2617.99,0.00027397,2,"2025-07-14T17:10:51.895",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081233,1752513051905,-460.0,0.00027397,2,"2025-07-14T17:10:51.905",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081236,1752513051915,-1515.59,0.00027397,2,"2025-07-14T17:10:51.915",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081238,1752513051925,-460.0,0.00027397,2,"2025-07-14T17:10:51.925",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081239,1752513051935,-366.7973384,0.00027397,2,"2025-07-14T17:10:51.935",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081242,1752513051946,-496.65,0.00027397,2,"2025-07-14T17:10:51.946",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081243,1752513051955,-460.0,0.00027397,2,"2025-07-14T17:10:51.955",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081246,1752513051966,-460.0,0.00027397,2,"2025-07-14T17:10:51.966",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081247,1752513051975,-460.0,0.00027397,2,"2025-07-14T17:10:51.975",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081250,1752513051985,-460.0,0.00027397,2,"2025-07-14T17:10:51.985",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081252,1752513051994,-417.09483509,0.00027397,2,"2025-07-14T17:10:51.994",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081253,1752513052004,-777.59,0.00027397,2,"2025-07-14T17:10:52.004",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081256,1752513052013,-552.00356843,0.00027397,2,"2025-07-14T17:10:52.013",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081258,1752513052023,-1499.55,0.00027397,2,"2025-07-14T17:10:52.023",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081260,1752513052034,-460.0,0.00027397,2,"2025-07-14T17:10:52.034",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081262,1752513052043,-460.0,0.00027397,2,"2025-07-14T17:10:52.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081263,1752513052052,-460.0,0.00027397,2,"2025-07-14T17:10:52.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081265,1752513052062,-1875.39,0.00027397,2,"2025-07-14T17:10:52.062",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081268,1752513052073,-4852.32,0.00027397,2,"2025-07-14T17:10:52.073",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081270,1752513052083,-460.0,0.00027397,2,"2025-07-14T17:10:52.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081272,1752513052092,-1539.43,0.00027397,2,"2025-07-14T17:10:52.092",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081274,1752513052102,-3178.66,0.00027397,2,"2025-07-14T17:10:52.102",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081276,1752513052111,-551.73,0.00027397,2,"2025-07-14T17:10:52.111",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081278,1752513052121,-460.0,0.00027397,2,"2025-07-14T17:10:52.121",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081280,1752513052131,-460.0,0.00027397,2,"2025-07-14T17:10:52.131",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081282,1752513052141,-460.0,0.00027397,2,"2025-07-14T17:10:52.141",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081284,1752513052151,-460.0,0.00027397,2,"2025-07-14T17:10:52.151",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081285,1752513052161,-460.0,0.00027397,2,"2025-07-14T17:10:52.161",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081286,1752513052170,-2745.06,0.00027397,2,"2025-07-14T17:10:52.170",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081287,1752513052181,-2410.97,0.00027397,2,"2025-07-14T17:10:52.181",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081288,1752513052195,-460.0,0.00027397,2,"2025-07-14T17:10:52.195",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081289,1752513052204,-9636.69,0.00027397,2,"2025-07-14T17:10:52.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081290,1752513052214,-1644.1,0.00027397,2,"2025-07-14T17:10:52.214",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081291,1752513052224,-460.0,0.00027397,2,"2025-07-14T17:10:52.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081292,1752513052235,-1982.56,0.00027397,2,"2025-07-14T17:10:52.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081293,1752513052245,-460.0,0.00027397,2,"2025-07-14T17:10:52.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081294,1752513052255,-460.0,0.00027397,2,"2025-07-14T17:10:52.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081295,1752513052266,-460.0,0.00027397,2,"2025-07-14T17:10:52.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081296,1752513052276,-460.0,0.00027397,2,"2025-07-14T17:10:52.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081297,1752513052286,-460.0,0.00027397,2,"2025-07-14T17:10:52.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081299,1752513052296,-578.01,0.00027397,2,"2025-07-14T17:10:52.296",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081301,1752513052305,-1478.778781,0.00027397,2,"2025-07-14T17:10:52.305",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081303,1752513052315,-460.0,0.00027397,2,"2025-07-14T17:10:52.315",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081304,1752513052325,-522.9,0.00027397,2,"2025-07-14T17:10:52.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081306,1752513052334,-663.06,0.00027397,2,"2025-07-14T17:10:52.334",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081309,1752513052344,-460.0,0.00027397,2,"2025-07-14T17:10:52.344",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081310,1752513052353,-4141.92,0.00027397,2,"2025-07-14T17:10:52.353",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081313,1752513052363,-464.83841628,0.00027397,2,"2025-07-14T17:10:52.363",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081314,1752513052372,-565.72,0.00027397,2,"2025-07-14T17:10:52.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081317,1752513052384,-460.0,0.00027397,2,"2025-07-14T17:10:52.384",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081319,1752513052394,-4767.35,0.00027397,2,"2025-07-14T17:10:52.394",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081321,1752513052404,-2083.18,0.00027397,2,"2025-07-14T17:10:52.404",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081322,1752513052414,-4348.24,0.00027397,2,"2025-07-14T17:10:52.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081325,1752513052423,-460.0,0.00027397,2,"2025-07-14T17:10:52.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081326,1752513052433,-460.0,0.00027397,2,"2025-07-14T17:10:52.433",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081328,1752513052442,-460.0,0.00027397,2,"2025-07-14T17:10:52.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081330,1752513052452,-3893.03,0.00027397,2,"2025-07-14T17:10:52.452",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081333,1752513052462,-460.0,0.00027397,2,"2025-07-14T17:10:52.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081334,1752513052472,-346.16522076,0.00027397,2,"2025-07-14T17:10:52.472",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081337,1752513052481,-460.0,0.00027397,2,"2025-07-14T17:10:52.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081338,1752513052491,-460.0,0.00027397,2,"2025-07-14T17:10:52.491",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081340,1752513052501,-718.62,0.00027397,2,"2025-07-14T17:10:52.501",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081342,1752513052510,-460.0,0.00027397,2,"2025-07-14T17:10:52.510",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081344,1752513052519,-460.0,0.00027397,2,"2025-07-14T17:10:52.519",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081346,1752513052529,-3276.74,0.00027397,2,"2025-07-14T17:10:52.529",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081348,1752513052539,-497.15,0.00027397,2,"2025-07-14T17:10:52.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081351,1752513052550,-460.0,0.00027397,2,"2025-07-14T17:10:52.550",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081352,1752513052560,-460.0,0.00027397,2,"2025-07-14T17:10:52.560",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081355,1752513052569,-460.0,0.00027397,2,"2025-07-14T17:10:52.569",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081357,1752513052579,-460.0,0.00027397,2,"2025-07-14T17:10:52.579",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081359,1752513052589,-2029.97,0.00027397,2,"2025-07-14T17:10:52.589",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081361,1752513052599,-460.0,0.00027397,2,"2025-07-14T17:10:52.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081363,1752513052608,-3835.09,0.00027397,2,"2025-07-14T17:10:52.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081364,1752513052618,-14882.19,0.00027397,2,"2025-07-14T17:10:52.618",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081366,1752513052629,-460.0,0.00027397,2,"2025-07-14T17:10:52.629",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081369,1752513052639,-460.0,0.00027397,2,"2025-07-14T17:10:52.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081371,1752513052648,-460.0,0.00027397,2,"2025-07-14T17:10:52.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081373,1752513052658,-853.57,0.00027397,2,"2025-07-14T17:10:52.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081375,1752513052668,-5216.06,0.00027397,2,"2025-07-14T17:10:52.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081377,1752513052678,-460.0,0.00027397,2,"2025-07-14T17:10:52.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081379,1752513052687,-2035.8,0.00027397,2,"2025-07-14T17:10:52.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081381,1752513052697,-460.0,0.00027397,2,"2025-07-14T17:10:52.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081383,1752513052707,-460.0,0.00027397,2,"2025-07-14T17:10:52.707",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081385,1752513052717,-460.0,0.00027397,2,"2025-07-14T17:10:52.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081387,1752513052726,-1031.71,0.00027397,2,"2025-07-14T17:10:52.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081388,1752513052736,-460.0,0.00027397,2,"2025-07-14T17:10:52.736",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081391,1752513052746,-460.0,0.00027397,2,"2025-07-14T17:10:52.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081393,1752513052757,-460.0,0.00027397,2,"2025-07-14T17:10:52.757",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081395,1752513052767,-1621.82,0.00027397,2,"2025-07-14T17:10:52.767",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081397,1752513052776,-1115.590518,0.00027397,2,"2025-07-14T17:10:52.776",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081398,1752513052786,-460.0,0.00027397,2,"2025-07-14T17:10:52.786",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081400,1752513052796,-460.0,0.00027397,2,"2025-07-14T17:10:52.796",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081403,1752513052805,-460.0,0.00027397,2,"2025-07-14T17:10:52.805",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081405,1752513052815,-460.0,0.00027397,2,"2025-07-14T17:10:52.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081407,1752513052825,-174.0593233,0.00027397,2,"2025-07-14T17:10:52.825",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081409,1752513052834,-460.0,0.00027397,2,"2025-07-14T17:10:52.834",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081411,1752513052844,-1570.91,0.00027397,2,"2025-07-14T17:10:52.844",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081413,1752513052853,-542.74,0.00027397,2,"2025-07-14T17:10:52.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081415,1752513052863,-59542.27,0.00027397,2,"2025-07-14T17:10:52.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081417,1752513052873,-2429.32,0.00027397,2,"2025-07-14T17:10:52.873",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081419,1752513052883,-460.0,0.00027397,2,"2025-07-14T17:10:52.883",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081421,1752513052892,-775.71,0.00027397,2,"2025-07-14T17:10:52.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081423,1752513052901,-6484.0,0.00027397,2,"2025-07-14T17:10:52.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081424,1752513052911,-460.0,0.00027397,2,"2025-07-14T17:10:52.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081427,1752513052920,-1085.17,0.00027397,2,"2025-07-14T17:10:52.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081428,1752513052930,-460.0,0.00027397,2,"2025-07-14T17:10:52.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081431,1752513052940,-460.0,0.00027397,2,"2025-07-14T17:10:52.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081433,1752513052950,-460.0,0.00027397,2,"2025-07-14T17:10:52.950",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081435,1752513052960,-11597.79,0.00027397,2,"2025-07-14T17:10:52.960",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081437,1752513052969,-14588.23,0.00027397,2,"2025-07-14T17:10:52.969",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081439,1752513052979,-474.47,0.00027397,2,"2025-07-14T17:10:52.979",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081441,1752513052989,-1822.89,0.00027397,2,"2025-07-14T17:10:52.989",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081443,1752513052999,-7659.75,0.00027397,2,"2025-07-14T17:10:52.999",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081445,1752513053009,-491.63733035,0.00027397,2,"2025-07-14T17:10:53.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081447,1752513053019,-460.0,0.00027397,2,"2025-07-14T17:10:53.019",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081449,1752513053029,-460.0,0.00027397,2,"2025-07-14T17:10:53.029",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081451,1752513053039,-2000.0,0.00027397,30,"2025-07-14T17:10:53.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081453,1752513053048,-945.03,0.00027397,2,"2025-07-14T17:10:53.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081455,1752513053058,-460.0,0.00027397,2,"2025-07-14T17:10:53.058",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081457,1752513053067,-658.65,0.00027397,2,"2025-07-14T17:10:53.067",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081459,1752513053077,-3290.13,0.00027397,2,"2025-07-14T17:10:53.077",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081461,1752513053087,-1584.61,0.00027397,2,"2025-07-14T17:10:53.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081463,1752513053095,-3791.8,0.00027397,2,"2025-07-14T17:10:53.095",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081465,1752513053105,-9791.51,0.00027397,2,"2025-07-14T17:10:53.105",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081467,1752513053114,-460.0,0.00027397,2,"2025-07-14T17:10:53.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081469,1752513053123,-460.0,0.00027397,2,"2025-07-14T17:10:53.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081471,1752513053134,-178985.37,0.00027397,2,"2025-07-14T17:10:53.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081473,1752513053143,-460.0,0.00027397,2,"2025-07-14T17:10:53.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081475,1752513053153,-12658.16,0.00027397,2,"2025-07-14T17:10:53.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081477,1752513053163,-3548.5,0.00027397,2,"2025-07-14T17:10:53.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081479,1752513053173,-460.0,0.00027397,2,"2025-07-14T17:10:53.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081481,1752513053183,-1473.57,0.00027397,2,"2025-07-14T17:10:53.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081483,1752513053196,-1000.0,0.00027397,2,"2025-07-14T17:10:53.196",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081485,1752513053205,-460.0,0.00027397,2,"2025-07-14T17:10:53.205",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081487,1752513053215,-300.0,0.00027397,2,"2025-07-14T17:10:53.215",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081489,1752513053224,-460.0,0.00027397,2,"2025-07-14T17:10:53.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081491,1752513053235,-1612.0,0.00027397,2,"2025-07-14T17:10:53.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081493,1752513053245,-460.0,0.00027397,2,"2025-07-14T17:10:53.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081495,1752513053255,-460.0,0.00027397,2,"2025-07-14T17:10:53.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081497,1752513053266,-3341.06,0.00027397,2,"2025-07-14T17:10:53.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081499,1752513053276,-460.0,0.00027397,2,"2025-07-14T17:10:53.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081501,1752513053286,-460.0,0.00027397,2,"2025-07-14T17:10:53.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081503,1752513053295,-495.05,0.00027397,2,"2025-07-14T17:10:53.295",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081505,1752513053305,-4318.83,0.00027397,2,"2025-07-14T17:10:53.305",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081507,1752513053315,-536.89,0.00027397,2,"2025-07-14T17:10:53.315",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081509,1752513053325,-737.92,0.00027397,2,"2025-07-14T17:10:53.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081511,1752513053334,-460.0,0.00027397,2,"2025-07-14T17:10:53.334",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081513,1752513053344,-460.0,0.00027397,2,"2025-07-14T17:10:53.344",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081515,1752513053353,-460.0,0.00027397,2,"2025-07-14T17:10:53.353",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081517,1752513053363,-3092.05,0.00027397,2,"2025-07-14T17:10:53.363",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081519,1752513053373,-609.3,0.00027397,2,"2025-07-14T17:10:53.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081521,1752513053383,-564.76,0.00027397,2,"2025-07-14T17:10:53.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081523,1752513053393,-460.0,0.00027397,2,"2025-07-14T17:10:53.393",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081525,1752513053403,-460.0,0.00027397,2,"2025-07-14T17:10:53.403",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081527,1752513053412,-953.37,0.00027397,2,"2025-07-14T17:10:53.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081529,1752513053422,-5706.4,0.00027397,2,"2025-07-14T17:10:53.422",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081531,1752513053431,-460.0,0.00027397,2,"2025-07-14T17:10:53.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081533,1752513053441,-460.0,0.00027397,2,"2025-07-14T17:10:53.441",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081535,1752513053450,-4092.57,0.00027397,2,"2025-07-14T17:10:53.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081537,1752513053460,-17277.79,0.00027397,2,"2025-07-14T17:10:53.460",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081539,1752513053470,-19781.55,0.00027397,2,"2025-07-14T17:10:53.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081541,1752513053480,-460.0,0.00027397,2,"2025-07-14T17:10:53.480",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081543,1752513053489,-460.0,0.00027397,2,"2025-07-14T17:10:53.489",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081545,1752513053499,-460.0,0.00027397,2,"2025-07-14T17:10:53.499",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081547,1752513053509,-460.0,0.00027397,2,"2025-07-14T17:10:53.509",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081549,1752513053518,-527.18,0.00027397,2,"2025-07-14T17:10:53.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081551,1752513053528,-460.0,0.00027397,2,"2025-07-14T17:10:53.528",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081553,1752513053537,-460.0,0.00027397,2,"2025-07-14T17:10:53.537",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081555,1752513053546,-825.656622,0.00027397,2,"2025-07-14T17:10:53.546",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081557,1752513053556,-719.758795,0.00027397,2,"2025-07-14T17:10:53.556",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081559,1752513053565,-3599.54,0.00027397,2,"2025-07-14T17:10:53.565",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081561,1752513053575,-460.0,0.00027397,2,"2025-07-14T17:10:53.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081563,1752513053585,-460.0,0.00027397,2,"2025-07-14T17:10:53.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081565,1752513053594,-463.23,0.00027397,2,"2025-07-14T17:10:53.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081567,1752513053604,-1088.62,0.00027397,2,"2025-07-14T17:10:53.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081569,1752513053614,-460.0,0.00027397,2,"2025-07-14T17:10:53.614",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081571,1752513053623,-460.0,0.00027397,2,"2025-07-14T17:10:53.623",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081573,1752513053635,-460.0,0.00027397,2,"2025-07-14T17:10:53.635",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081575,1752513053644,-2726.67,0.00027397,2,"2025-07-14T17:10:53.644",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081577,1752513053654,-1546.94,0.00027397,2,"2025-07-14T17:10:53.654",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081580,1752513053663,-585.46,0.00027397,2,"2025-07-14T17:10:53.663",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081581,1752513053673,-460.0,0.00027397,2,"2025-07-14T17:10:53.673",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081584,1752513053682,-1964.24,0.00027397,2,"2025-07-14T17:10:53.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081586,1752513053692,-518.73988344,0.00027397,2,"2025-07-14T17:10:53.692",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081588,1752513053701,-1136.78,0.00027397,2,"2025-07-14T17:10:53.701",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081590,1752513053711,-1686.34,0.00027397,2,"2025-07-14T17:10:53.711",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081592,1752513053721,-460.0,0.00027397,2,"2025-07-14T17:10:53.721",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081593,1752513053730,-1508.52,0.00027397,2,"2025-07-14T17:10:53.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081596,1752513053741,-5027.53,0.00027397,2,"2025-07-14T17:10:53.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081598,1752513053751,-866.69,0.00027397,2,"2025-07-14T17:10:53.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081600,1752513053760,-13213.72,0.00027397,2,"2025-07-14T17:10:53.760",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081602,1752513053770,-6908.17,0.00027397,2,"2025-07-14T17:10:53.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081603,1752513053780,-4617.05,0.00027397,2,"2025-07-14T17:10:53.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081606,1752513053790,-461.55747046,0.00027397,2,"2025-07-14T17:10:53.790",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081608,1752513053801,-3902.65,0.00027397,2,"2025-07-14T17:10:53.801",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081610,1752513053811,-460.0,0.00027397,2,"2025-07-14T17:10:53.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081612,1752513053822,-460.0,0.00027397,2,"2025-07-14T17:10:53.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081614,1752513053831,-1080.99,0.00027397,2,"2025-07-14T17:10:53.831",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081616,1752513053841,-612.78,0.00027397,2,"2025-07-14T17:10:53.841",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081652,1752513054163,-460.0,0.00027397,2,"2025-07-14T17:10:54.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081656,1752513054227,-2750.1,0.00027397,2,"2025-07-14T17:10:54.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081658,1752513054238,-460.0,0.00027397,2,"2025-07-14T17:10:54.238",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081660,1752513054248,-460.84,0.00027397,2,"2025-07-14T17:10:54.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081662,1752513054259,-460.0,0.00027397,2,"2025-07-14T17:10:54.259",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081664,1752513054269,-1472.1,0.00027397,2,"2025-07-14T17:10:54.269",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081666,1752513054279,-1121.62,0.00027397,2,"2025-07-14T17:10:54.279",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081668,1752513054288,-2094.86,0.00027397,2,"2025-07-14T17:10:54.288",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081670,1752513054297,-460.0,0.00027397,2,"2025-07-14T17:10:54.297",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081672,1752513054307,-460.0,0.00027397,2,"2025-07-14T17:10:54.307",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081674,1752513054317,-1445.67,0.00027397,2,"2025-07-14T17:10:54.317",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081676,1752513054326,-460.0,0.00027397,2,"2025-07-14T17:10:54.326",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081678,1752513054337,-1078.435762,0.00027397,2,"2025-07-14T17:10:54.337",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081680,1752513054346,-522.77,0.00027397,2,"2025-07-14T17:10:54.346",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081682,1752513054356,-2626.76,0.00027397,2,"2025-07-14T17:10:54.356",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081684,1752513054365,-500.0,0.00027397,2,"2025-07-14T17:10:54.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081686,1752513054375,-500.0,0.00027397,2,"2025-07-14T17:10:54.375",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081688,1752513054386,-500.0,0.00027397,2,"2025-07-14T17:10:54.386",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081690,1752513054396,-460.0,0.00027397,2,"2025-07-14T17:10:54.396",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081693,1752513054405,-500.0,0.00027397,2,"2025-07-14T17:10:54.405",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081695,1752513054415,-158.45987597,0.00027397,2,"2025-07-14T17:10:54.415",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081696,1752513054424,-1369.84,0.00027397,2,"2025-07-14T17:10:54.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081699,1752513054434,-460.0,0.00027397,2,"2025-07-14T17:10:54.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081701,1752513054444,-460.0,0.00027397,2,"2025-07-14T17:10:54.444",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081703,1752513054453,-811.06,0.00027397,2,"2025-07-14T17:10:54.453",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081704,1752513054463,-552.28,0.00027397,2,"2025-07-14T17:10:54.463",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081706,1752513054472,-460.0,0.00027397,2,"2025-07-14T17:10:54.472",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081708,1752513054482,-1235.05,0.00027397,2,"2025-07-14T17:10:54.482",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081710,1752513054492,-1235.05,0.00027397,2,"2025-07-14T17:10:54.492",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081712,1752513054501,-460.0,0.00027397,2,"2025-07-14T17:10:54.501",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081714,1752513054511,-3573.84,0.00027397,2,"2025-07-14T17:10:54.511",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081717,1752513054521,-1235.05,0.00027397,2,"2025-07-14T17:10:54.521",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081719,1752513054530,-1148.19,0.00027397,2,"2025-07-14T17:10:54.530",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081720,1752513054539,-1235.05,0.00027397,2,"2025-07-14T17:10:54.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081723,1752513054549,-1235.05,0.00027397,2,"2025-07-14T17:10:54.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081724,1752513054559,-1235.05,0.00027397,2,"2025-07-14T17:10:54.559",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081726,1752513054568,-4649.43,0.00027397,2,"2025-07-14T17:10:54.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081729,1752513054578,-1235.05,0.00027397,2,"2025-07-14T17:10:54.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081731,1752513054588,-1235.05,0.00027397,2,"2025-07-14T17:10:54.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081732,1752513054597,-1971.59,0.00027397,2,"2025-07-14T17:10:54.597",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081734,1752513054607,-542.3,0.00027397,2,"2025-07-14T17:10:54.607",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081737,1752513054616,-1235.05,0.00027397,2,"2025-07-14T17:10:54.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081739,1752513054626,-1235.05,0.00027397,2,"2025-07-14T17:10:54.626",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081741,1752513054637,-460.0,0.00027397,2,"2025-07-14T17:10:54.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081742,1752513054647,-610.511923,0.00027397,2,"2025-07-14T17:10:54.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081744,1752513054656,-1235.05,0.00027397,2,"2025-07-14T17:10:54.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081747,1752513054666,-1235.05,0.00027397,2,"2025-07-14T17:10:54.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081748,1752513054675,-460.0,0.00027397,2,"2025-07-14T17:10:54.675",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081750,1752513054684,-460.0,0.00027397,2,"2025-07-14T17:10:54.684",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081752,1752513054694,-1235.05,0.00027397,2,"2025-07-14T17:10:54.694",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081754,1752513054703,-460.0,0.00027397,2,"2025-07-14T17:10:54.703",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081756,1752513054712,-460.0,0.00027397,2,"2025-07-14T17:10:54.712",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081758,1752513054722,-1235.05,0.00027397,2,"2025-07-14T17:10:54.722",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081760,1752513054731,-1235.05,0.00027397,2,"2025-07-14T17:10:54.731",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081762,1752513054740,-1235.05,0.00027397,2,"2025-07-14T17:10:54.740",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081764,1752513054750,-460.0,0.00027397,2,"2025-07-14T17:10:54.750",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081766,1752513054759,-3652.61,0.00027397,2,"2025-07-14T17:10:54.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081768,1752513054770,-460.0,0.00027397,2,"2025-07-14T17:10:54.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081769,1752513054780,-460.0,0.00027397,2,"2025-07-14T17:10:54.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081770,1752513054789,-5411.81,0.00027397,2,"2025-07-14T17:10:54.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081771,1752513054800,-460.0,0.00027397,2,"2025-07-14T17:10:54.800",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081772,1752513054810,-460.43384134,0.00027397,2,"2025-07-14T17:10:54.810",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081773,1752513054821,-460.0,0.00027397,2,"2025-07-14T17:10:54.821",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081774,1752513054831,-460.0,0.00027397,2,"2025-07-14T17:10:54.831",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081775,1752513054840,-790.56,0.00027397,2,"2025-07-14T17:10:54.840",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081776,1752513054851,-460.0,0.00027397,2,"2025-07-14T17:10:54.851",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081777,1752513054861,-1695.51,0.00027397,2,"2025-07-14T17:10:54.861",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081778,1752513054871,-1771.26,0.00027397,2,"2025-07-14T17:10:54.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081780,1752513054882,-6381.43,0.00027397,2,"2025-07-14T17:10:54.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081782,1752513054892,-2449.55,0.00027397,2,"2025-07-14T17:10:54.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081784,1752513054901,-1762.14,0.00027397,2,"2025-07-14T17:10:54.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081785,1752513054911,-1612.36,0.00027397,2,"2025-07-14T17:10:54.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081786,1752513054921,-3942.92,0.00027397,2,"2025-07-14T17:10:54.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081787,1752513054932,-1762.14,0.00027397,2,"2025-07-14T17:10:54.932",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081788,1752513054942,-25261.91,0.00027397,2,"2025-07-14T17:10:54.942",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081789,1752513054952,-1762.14,0.00027397,2,"2025-07-14T17:10:54.952",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081790,1752513054961,-1762.14,0.00027397,2,"2025-07-14T17:10:54.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081791,1752513054971,-1762.14,0.00027397,2,"2025-07-14T17:10:54.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081792,1752513054980,-1762.14,0.00027397,2,"2025-07-14T17:10:54.980",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081793,1752513054989,-460.0,0.00027397,2,"2025-07-14T17:10:54.989",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081794,1752513054998,-460.0,0.00027397,2,"2025-07-14T17:10:54.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081795,1752513055007,-460.0,0.00027397,2,"2025-07-14T17:10:55.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081796,1752513055016,-179.30353703,0.00027397,2,"2025-07-14T17:10:55.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081797,1752513055026,-1762.14,0.00027397,2,"2025-07-14T17:10:55.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081798,1752513055035,-460.0,0.00027397,2,"2025-07-14T17:10:55.035",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081799,1752513055051,-1762.14,0.00027397,2,"2025-07-14T17:10:55.051",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081800,1752513055061,-1762.14,0.00027397,2,"2025-07-14T17:10:55.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081801,1752513055070,-2180.56,0.00027397,2,"2025-07-14T17:10:55.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081803,1752513055080,-1762.14,0.00027397,2,"2025-07-14T17:10:55.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081805,1752513055090,-1762.14,0.00027397,2,"2025-07-14T17:10:55.090",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081807,1752513055100,-1762.14,0.00027397,2,"2025-07-14T17:10:55.100",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081808,1752513055110,-1762.14,0.00027397,2,"2025-07-14T17:10:55.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081809,1752513055119,-1762.14,0.00027397,2,"2025-07-14T17:10:55.119",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081811,1752513055130,-7867.16,0.00027397,2,"2025-07-14T17:10:55.130",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081813,1752513055140,-1762.14,0.00027397,2,"2025-07-14T17:10:55.140",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081815,1752513055150,-1762.14,0.00027397,2,"2025-07-14T17:10:55.150",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081817,1752513055159,-460.0,0.00027397,2,"2025-07-14T17:10:55.159",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081819,1752513055169,-4646.53,0.00027397,2,"2025-07-14T17:10:55.169",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081820,1752513055179,-460.0,0.00027397,2,"2025-07-14T17:10:55.179",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081821,1752513055195,-498.19998912,0.00027397,2,"2025-07-14T17:10:55.195",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081822,1752513055206,-460.0,0.00027397,2,"2025-07-14T17:10:55.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081823,1752513055217,-460.0,0.00027397,2,"2025-07-14T17:10:55.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081824,1752513055227,-16459.01,0.00027397,2,"2025-07-14T17:10:55.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081825,1752513055240,-7665.09,0.00027397,2,"2025-07-14T17:10:55.240",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081826,1752513055252,-3713.0,0.00027397,2,"2025-07-14T17:10:55.252",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081827,1752513055263,-1472.67,0.00027397,2,"2025-07-14T17:10:55.263",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081828,1752513055276,-460.0,0.00027397,2,"2025-07-14T17:10:55.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081829,1752513055285,-460.0,0.00027397,2,"2025-07-14T17:10:55.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081830,1752513055295,-2022.02,0.00027397,2,"2025-07-14T17:10:55.295",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081831,1752513055306,-7409.55,0.00027397,2,"2025-07-14T17:10:55.306",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081832,1752513055316,-460.0,0.00027397,2,"2025-07-14T17:10:55.316",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081833,1752513055326,-476.29551,0.00027397,2,"2025-07-14T17:10:55.326",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081834,1752513055336,-460.0,0.00027397,2,"2025-07-14T17:10:55.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081835,1752513055346,-7195.05,0.00027397,2,"2025-07-14T17:10:55.346",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081836,1752513055356,-531.06,0.00027397,2,"2025-07-14T17:10:55.356",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081837,1752513055366,-460.0,0.00027397,2,"2025-07-14T17:10:55.366",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081838,1752513055376,-806.33,0.00027397,2,"2025-07-14T17:10:55.376",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081839,1752513055387,-535.12,0.00027397,2,"2025-07-14T17:10:55.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081840,1752513055396,-460.0,0.00027397,2,"2025-07-14T17:10:55.396",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081841,1752513055406,-460.0,0.00027397,2,"2025-07-14T17:10:55.406",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081842,1752513055416,-3278.28,0.00027397,2,"2025-07-14T17:10:55.416",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081843,1752513055426,-460.0,0.00027397,2,"2025-07-14T17:10:55.426",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081844,1752513055436,-1359.523789,0.00027397,2,"2025-07-14T17:10:55.436",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081845,1752513055446,-460.0,0.00027397,2,"2025-07-14T17:10:55.446",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081846,1752513055456,-460.0,0.00027397,2,"2025-07-14T17:10:55.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081847,1752513055466,-9546.2,0.00027397,2,"2025-07-14T17:10:55.466",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081849,1752513055476,-715.32,0.00027397,2,"2025-07-14T17:10:55.476",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081851,1752513055486,-7633.52,0.00027397,2,"2025-07-14T17:10:55.486",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081853,1752513055496,-6222.15,0.00027397,2,"2025-07-14T17:10:55.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081855,1752513055507,-1265.43,0.00027397,2,"2025-07-14T17:10:55.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081857,1752513055518,-1699.25,0.00027397,2,"2025-07-14T17:10:55.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081859,1752513055528,-949.85,0.00027397,2,"2025-07-14T17:10:55.528",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081860,1752513055538,-850.26,0.00027397,2,"2025-07-14T17:10:55.538",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081862,1752513055548,-1367.44,0.00027397,2,"2025-07-14T17:10:55.548",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081864,1752513055558,-2528.91,0.00027397,2,"2025-07-14T17:10:55.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081865,1752513055568,-460.0,0.00027397,2,"2025-07-14T17:10:55.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081866,1752513055578,-460.0,0.00027397,2,"2025-07-14T17:10:55.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081867,1752513055588,-237.07268292,0.00027397,2,"2025-07-14T17:10:55.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081868,1752513055598,-8820.01,0.00027397,2,"2025-07-14T17:10:55.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081869,1752513055608,-460.0,0.00027397,2,"2025-07-14T17:10:55.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081870,1752513055618,-1752.04,0.00027397,2,"2025-07-14T17:10:55.618",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081871,1752513055628,-1102.42,0.00027397,2,"2025-07-14T17:10:55.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081872,1752513055639,-4411.4,0.00027397,2,"2025-07-14T17:10:55.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081873,1752513055648,-7941.48,0.00027397,2,"2025-07-14T17:10:55.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081874,1752513055658,-460.0,0.00027397,2,"2025-07-14T17:10:55.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081875,1752513055668,-12795.05,0.00027397,2,"2025-07-14T17:10:55.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081876,1752513055677,-460.0,0.00027397,2,"2025-07-14T17:10:55.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081878,1752513055687,-1755.75,0.00027397,2,"2025-07-14T17:10:55.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081880,1752513055697,-3780.31,0.00027397,2,"2025-07-14T17:10:55.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081882,1752513055706,-1000.0,0.00027397,2,"2025-07-14T17:10:55.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081884,1752513055716,-3516.47,0.00027397,2,"2025-07-14T17:10:55.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081886,1752513055726,-460.0,0.00027397,2,"2025-07-14T17:10:55.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081887,1752513055735,-460.0,0.00027397,2,"2025-07-14T17:10:55.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081889,1752513055745,-460.0,0.00027397,2,"2025-07-14T17:10:55.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081891,1752513055755,-460.0,0.00027397,2,"2025-07-14T17:10:55.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081893,1752513055765,-2179.77,0.00027397,2,"2025-07-14T17:10:55.765",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081895,1752513055774,-11322.09,0.00027397,2,"2025-07-14T17:10:55.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081897,1752513055784,-3360.66,0.00027397,2,"2025-07-14T17:10:55.784",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081898,1752513055793,-460.0,0.00027397,2,"2025-07-14T17:10:55.793",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081899,1752513055803,-815.87,0.00027397,2,"2025-07-14T17:10:55.803",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081900,1752513055813,-2479.31,0.00027397,2,"2025-07-14T17:10:55.813",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081901,1752513055822,-838.61,0.00027397,2,"2025-07-14T17:10:55.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081902,1752513055833,-460.0,0.00027397,2,"2025-07-14T17:10:55.833",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081904,1752513055842,-10058.86,0.00027397,2,"2025-07-14T17:10:55.842",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081905,1752513055852,-4062.69,0.00027397,2,"2025-07-14T17:10:55.852",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081906,1752513055862,-434.956408,0.00027397,2,"2025-07-14T17:10:55.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081907,1752513055871,-460.0,0.00027397,2,"2025-07-14T17:10:55.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081908,1752513055882,-460.0,0.00027397,2,"2025-07-14T17:10:55.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081909,1752513055891,-1432.351405,0.00027397,2,"2025-07-14T17:10:55.891",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081910,1752513055902,-1233.37,0.00027397,2,"2025-07-14T17:10:55.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081911,1752513055911,-3255.19,0.00027397,2,"2025-07-14T17:10:55.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081912,1752513055921,-469.52,0.00027397,2,"2025-07-14T17:10:55.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081913,1752513055931,-460.0,0.00027397,2,"2025-07-14T17:10:55.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081914,1752513055940,-9834.59,0.00027397,2,"2025-07-14T17:10:55.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081915,1752513055951,-5934.48,0.00027397,2,"2025-07-14T17:10:55.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081916,1752513055961,-1335.04,0.00027397,2,"2025-07-14T17:10:55.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081917,1752513055971,-2532.9,0.00027397,2,"2025-07-14T17:10:55.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081918,1752513055980,-463.75,0.00027397,2,"2025-07-14T17:10:55.980",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081919,1752513055990,-644.74,0.00027397,2,"2025-07-14T17:10:55.990",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081920,1752513056001,-2219.94,0.00027397,2,"2025-07-14T17:10:56.001",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081921,1752513056010,-2853.54,0.00027397,2,"2025-07-14T17:10:56.010",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081922,1752513056021,-15265.06,0.00027397,2,"2025-07-14T17:10:56.021",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081923,1752513056031,-3029.65,0.00027397,2,"2025-07-14T17:10:56.031",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081924,1752513056041,-2583.33,0.00027397,2,"2025-07-14T17:10:56.041",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081925,1752513056051,-854.46,0.00027397,2,"2025-07-14T17:10:56.051",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081926,1752513056061,-7306.87,0.00027397,2,"2025-07-14T17:10:56.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081927,1752513056071,-2686.97,0.00027397,2,"2025-07-14T17:10:56.071",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081928,1752513056082,-600.13821097,0.00027397,2,"2025-07-14T17:10:56.082",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081929,1752513056093,-460.0,0.00027397,2,"2025-07-14T17:10:56.093",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081930,1752513056103,-460.0,0.00027397,2,"2025-07-14T17:10:56.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081931,1752513056113,-4985.94,0.00027397,2,"2025-07-14T17:10:56.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081932,1752513056122,-464.43,0.00027397,2,"2025-07-14T17:10:56.122",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081933,1752513056134,-460.0,0.00027397,2,"2025-07-14T17:10:56.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081934,1752513056143,-466.28665716,0.00027397,2,"2025-07-14T17:10:56.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081935,1752513056153,-685.71,0.00027397,2,"2025-07-14T17:10:56.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081936,1752513056163,-719.947462,0.00027397,2,"2025-07-14T17:10:56.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081937,1752513056173,-886.6,0.00027397,2,"2025-07-14T17:10:56.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081938,1752513056184,-460.0,0.00027397,2,"2025-07-14T17:10:56.184",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081939,1752513056198,-460.0,0.00027397,2,"2025-07-14T17:10:56.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081940,1752513056208,-1754.07,0.00027397,2,"2025-07-14T17:10:56.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081941,1752513056219,-500.35148526,0.00027397,2,"2025-07-14T17:10:56.219",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081942,1752513056230,-6426.87,0.00027397,2,"2025-07-14T17:10:56.230",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081943,1752513056240,-1412.79,0.00027397,2,"2025-07-14T17:10:56.240",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081944,1752513056250,-1036.36,0.00027397,2,"2025-07-14T17:10:56.250",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081945,1752513056261,-1542.09,0.00027397,2,"2025-07-14T17:10:56.261",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081946,1752513056271,-3542.56,0.00027397,2,"2025-07-14T17:10:56.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081947,1752513056282,-460.0,0.00027397,2,"2025-07-14T17:10:56.282",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081948,1752513056291,-1026.92,0.00027397,2,"2025-07-14T17:10:56.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081949,1752513056301,-4814.9,0.00027397,2,"2025-07-14T17:10:56.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081950,1752513056311,-460.0,0.00027397,2,"2025-07-14T17:10:56.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081951,1752513056321,-460.0,0.00027397,2,"2025-07-14T17:10:56.321",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081952,1752513056330,-1620.46,0.00027397,2,"2025-07-14T17:10:56.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081953,1752513056340,-460.0,0.00027397,2,"2025-07-14T17:10:56.340",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081954,1752513056352,-460.0,0.00027397,2,"2025-07-14T17:10:56.352",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081955,1752513056361,-990.09,0.00027397,2,"2025-07-14T17:10:56.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081956,1752513056371,-29466.38,0.00027397,2,"2025-07-14T17:10:56.371",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081957,1752513056381,-21991.4,0.00027397,2,"2025-07-14T17:10:56.381",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081958,1752513056391,-460.0,0.00027397,2,"2025-07-14T17:10:56.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081959,1752513056401,-2729.26,0.00027397,2,"2025-07-14T17:10:56.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081960,1752513056410,-1158.03,0.00027397,2,"2025-07-14T17:10:56.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081961,1752513056419,-460.0,0.00027397,2,"2025-07-14T17:10:56.419",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081962,1752513056430,-460.0,0.00027397,2,"2025-07-14T17:10:56.430",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081963,1752513056439,-460.0,0.00027397,2,"2025-07-14T17:10:56.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081964,1752513056450,-8531.35,0.00027397,2,"2025-07-14T17:10:56.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081965,1752513056459,-7572.69,0.00027397,2,"2025-07-14T17:10:56.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081966,1752513056470,-2476.66077228,0.00027397,2,"2025-07-14T17:10:56.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081967,1752513058199,-483.7152,0.00027397,2,"2025-07-14T17:10:58.199",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081968,1752513058210,-396.2696,0.00027397,2,"2025-07-14T17:10:58.210",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081969,1752513058250,-2148.39762367,0.00027397,2,"2025-07-14T17:10:58.250",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081970,1752513058350,-2541.02129722,0.00027397,2,"2025-07-14T17:10:58.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081971,1752513058361,-13887.11550683,0.00027397,2,"2025-07-14T17:10:58.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081972,1752513058371,-460.0,0.00027397,2,"2025-07-14T17:10:58.371",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081973,1752513058380,-1946.09,0.00027397,2,"2025-07-14T17:10:58.380",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081974,1752513058391,-2837.81,0.00027397,2,"2025-07-14T17:10:58.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081975,1752513058400,-1952.06,0.00027397,2,"2025-07-14T17:10:58.400",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081976,1752513058410,-1363.971873,0.00027397,2,"2025-07-14T17:10:58.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081977,1752513058422,-460.0,0.00027397,2,"2025-07-14T17:10:58.422",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081978,1752513058432,-461.31755497,0.00027397,2,"2025-07-14T17:10:58.432",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081979,1752513058442,-547.81,0.00027397,2,"2025-07-14T17:10:58.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081980,1752513058452,-2172.12,0.00027397,2,"2025-07-14T17:10:58.452",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081981,1752513058462,-460.0,0.00027397,2,"2025-07-14T17:10:58.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081982,1752513058471,-1077.95,0.00027397,2,"2025-07-14T17:10:58.471",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081983,1752513058481,-918.06,0.00027397,2,"2025-07-14T17:10:58.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081984,1752513058491,-460.0,0.00027397,2,"2025-07-14T17:10:58.491",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081985,1752513058501,-2665.62,0.00027397,2,"2025-07-14T17:10:58.501",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081986,1752513058511,-6257.13,0.00027397,2,"2025-07-14T17:10:58.511",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081987,1752513058520,-586.85,0.00027397,2,"2025-07-14T17:10:58.520",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081988,1752513058530,-460.0,0.00027397,2,"2025-07-14T17:10:58.530",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081989,1752513058540,-1629.5,0.00027397,2,"2025-07-14T17:10:58.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081990,1752513058549,-460.0,0.00027397,2,"2025-07-14T17:10:58.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081991,1752513058559,-460.0,0.00027397,2,"2025-07-14T17:10:58.559",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081992,1752513058569,-467.19,0.00027397,2,"2025-07-14T17:10:58.569",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081993,1752513058579,-460.0,0.00027397,2,"2025-07-14T17:10:58.579",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081994,1752513058589,-1821.44,0.00027397,2,"2025-07-14T17:10:58.589",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081995,1752513058598,-460.0,0.00027397,2,"2025-07-14T17:10:58.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081996,1752513058607,-5032.24,0.00027397,2,"2025-07-14T17:10:58.607",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081997,1752513058617,-4366.27,0.00027397,2,"2025-07-14T17:10:58.617",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081998,1752513058627,-777.63,0.00027397,2,"2025-07-14T17:10:58.627",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372081999,1752513058636,-5945.74,0.00027397,2,"2025-07-14T17:10:58.636",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082000,1752513058646,-532.14,0.00027397,2,"2025-07-14T17:10:58.646",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082001,1752513058656,-460.0,0.00027397,2,"2025-07-14T17:10:58.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082002,1752513058665,-33445.42,0.00027397,2,"2025-07-14T17:10:58.665",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082003,1752513058675,-3144.44,0.00027397,2,"2025-07-14T17:10:58.675",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082004,1752513058685,-460.0,0.00027397,2,"2025-07-14T17:10:58.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082005,1752513058694,-460.0,0.00027397,2,"2025-07-14T17:10:58.694",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082006,1752513058703,-460.0,0.00027397,2,"2025-07-14T17:10:58.703",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082007,1752513058712,-3465.63,0.00027397,2,"2025-07-14T17:10:58.712",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082008,1752513058722,-3969.94,0.00027397,2,"2025-07-14T17:10:58.722",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082009,1752513058731,-650.37,0.00027397,2,"2025-07-14T17:10:58.731",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082010,1752513058741,-460.0,0.00027397,2,"2025-07-14T17:10:58.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082011,1752513058751,-460.0,0.00027397,2,"2025-07-14T17:10:58.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082012,1752513058761,-1171.64,0.00027397,2,"2025-07-14T17:10:58.761",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082013,1752513058772,-460.0,0.00027397,2,"2025-07-14T17:10:58.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082014,1752513058782,-495.59326376,0.00027397,2,"2025-07-14T17:10:58.782",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082015,1752513058792,-2876.09,0.00027397,2,"2025-07-14T17:10:58.792",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082016,1752513058802,-460.0,0.00027397,2,"2025-07-14T17:10:58.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082017,1752513058811,-18278.83,0.00027397,2,"2025-07-14T17:10:58.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082018,1752513058820,-3062.98,0.00027397,2,"2025-07-14T17:10:58.820",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082019,1752513058830,-460.0,0.00027397,2,"2025-07-14T17:10:58.830",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082020,1752513058839,-706.93,0.00027397,2,"2025-07-14T17:10:58.839",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082021,1752513058848,-460.0,0.00027397,2,"2025-07-14T17:10:58.848",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082022,1752513058857,-479.29,0.00027397,2,"2025-07-14T17:10:58.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082023,1752513058867,-1221.657255,0.00027397,2,"2025-07-14T17:10:58.867",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082024,1752513058877,-463.78194226,0.00027397,2,"2025-07-14T17:10:58.877",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082025,1752513058889,-8295.82,0.00027397,2,"2025-07-14T17:10:58.889",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082026,1752513058899,-5879.5,0.00027397,2,"2025-07-14T17:10:58.899",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082027,1752513058908,-460.0,0.00027397,2,"2025-07-14T17:10:58.908",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082028,1752513058917,-1303.2,0.00027397,2,"2025-07-14T17:10:58.917",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082029,1752513058927,-460.0,0.00027397,2,"2025-07-14T17:10:58.927",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082030,1752513058936,-1841.39,0.00027397,2,"2025-07-14T17:10:58.936",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082031,1752513058946,-920.45,0.00027397,2,"2025-07-14T17:10:58.946",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082032,1752513058957,-460.0,0.00027397,2,"2025-07-14T17:10:58.957",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082033,1752513058967,-664.19,0.00027397,2,"2025-07-14T17:10:58.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082034,1752513058976,-460.0,0.00027397,2,"2025-07-14T17:10:58.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082035,1752513058985,-17629.77,0.00027397,2,"2025-07-14T17:10:58.985",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082036,1752513058994,-460.0,0.00027397,2,"2025-07-14T17:10:58.994",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082037,1752513059004,-558.08443545,0.00027397,2,"2025-07-14T17:10:59.004",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082038,1752513059013,-5625.01,0.00027397,2,"2025-07-14T17:10:59.013",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082039,1752513059023,-460.0,0.00027397,2,"2025-07-14T17:10:59.023",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082040,1752513059032,-2077.87,0.00027397,2,"2025-07-14T17:10:59.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082041,1752513059042,-575.52,0.00027397,2,"2025-07-14T17:10:59.042",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082042,1752513059052,-460.0,0.00027397,2,"2025-07-14T17:10:59.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082043,1752513059061,-460.0,0.00027397,2,"2025-07-14T17:10:59.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082044,1752513059071,-460.0,0.00027397,2,"2025-07-14T17:10:59.071",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082045,1752513059081,-460.0,0.00027397,2,"2025-07-14T17:10:59.081",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082046,1752513059091,-460.0,0.00027397,2,"2025-07-14T17:10:59.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082047,1752513059100,-3142.81,0.00027397,2,"2025-07-14T17:10:59.100",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082048,1752513059110,-895.67,0.00027397,2,"2025-07-14T17:10:59.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082049,1752513059118,-2083.73,0.00027397,2,"2025-07-14T17:10:59.118",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082050,1752513059128,-167.61909493,0.00027397,2,"2025-07-14T17:10:59.128",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082051,1752513059139,-841.77,0.00027397,2,"2025-07-14T17:10:59.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082052,1752513059148,-461.61,0.00027397,2,"2025-07-14T17:10:59.148",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082053,1752513059158,-1090.91,0.00027397,2,"2025-07-14T17:10:59.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082054,1752513059167,-1337.19,0.00027397,2,"2025-07-14T17:10:59.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082055,1752513059177,-460.0,0.00027397,2,"2025-07-14T17:10:59.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082056,1752513059190,-584.96,0.00027397,2,"2025-07-14T17:10:59.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082057,1752513059199,-460.0,0.00027397,2,"2025-07-14T17:10:59.199",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082058,1752513059209,-2592.92,0.00027397,2,"2025-07-14T17:10:59.209",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082059,1752513059218,-1890.89,0.00027397,2,"2025-07-14T17:10:59.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082060,1752513059227,-2603.87,0.00027397,2,"2025-07-14T17:10:59.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082061,1752513059237,-10713.79,0.00027397,2,"2025-07-14T17:10:59.237",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082062,1752513059246,-612.44,0.00027397,2,"2025-07-14T17:10:59.246",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082063,1752513059255,-986.56,0.00027397,2,"2025-07-14T17:10:59.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082064,1752513059266,-612.44,0.00027397,2,"2025-07-14T17:10:59.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082065,1752513059275,-1580.76,0.00027397,2,"2025-07-14T17:10:59.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082066,1752513059285,-612.44,0.00027397,2,"2025-07-14T17:10:59.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082067,1752513059294,-460.0,0.00027397,2,"2025-07-14T17:10:59.294",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082068,1752513059304,-612.44,0.00027397,2,"2025-07-14T17:10:59.304",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082069,1752513059313,-612.44,0.00027397,2,"2025-07-14T17:10:59.313",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082070,1752513059323,-612.44,0.00027397,2,"2025-07-14T17:10:59.323",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082071,1752513059332,-612.44,0.00027397,2,"2025-07-14T17:10:59.332",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082072,1752513059341,-612.44,0.00027397,2,"2025-07-14T17:10:59.341",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082073,1752513059351,-5833.61,0.00027397,2,"2025-07-14T17:10:59.351",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082074,1752513059360,-907.29,0.00027397,2,"2025-07-14T17:10:59.360",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082075,1752513059370,-2187.07,0.00027397,2,"2025-07-14T17:10:59.370",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082076,1752513059379,-4765.45,0.00027397,2,"2025-07-14T17:10:59.379",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082077,1752513059391,-460.0,0.00027397,2,"2025-07-14T17:10:59.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082078,1752513059401,-2415.43,0.00027397,2,"2025-07-14T17:10:59.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082079,1752513059410,-10953.83,0.00027397,2,"2025-07-14T17:10:59.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082080,1752513059420,-680.87,0.00027397,2,"2025-07-14T17:10:59.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082081,1752513059429,-3635.76,0.00027397,2,"2025-07-14T17:10:59.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082082,1752513059439,-503.21,0.00027397,2,"2025-07-14T17:10:59.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082083,1752513059449,-3523.46,0.00027397,2,"2025-07-14T17:10:59.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082084,1752513059461,-972.03,0.00027397,2,"2025-07-14T17:10:59.461",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082085,1752513059471,-3875.53,0.00027397,2,"2025-07-14T17:10:59.471",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082086,1752513059481,-460.0,0.00027397,2,"2025-07-14T17:10:59.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082087,1752513059491,-1055.488477,0.00027397,2,"2025-07-14T17:10:59.491",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082088,1752513059501,-715.55,0.00027397,2,"2025-07-14T17:10:59.501",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082089,1752513059511,-460.0,0.00027397,2,"2025-07-14T17:10:59.511",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082090,1752513059522,-1675.8,0.00027397,2,"2025-07-14T17:10:59.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082091,1752513059531,-3373.15,0.00027397,2,"2025-07-14T17:10:59.531",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082092,1752513059540,-3693.74,0.00027397,2,"2025-07-14T17:10:59.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082093,1752513059550,-4658.46,0.00027397,2,"2025-07-14T17:10:59.550",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082094,1752513059560,-8685.38,0.00027397,2,"2025-07-14T17:10:59.560",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082095,1752513059569,-5300.72,0.00027397,2,"2025-07-14T17:10:59.569",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082096,1752513059579,-5300.72,0.00027397,2,"2025-07-14T17:10:59.579",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082097,1752513059588,-5300.72,0.00027397,2,"2025-07-14T17:10:59.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082098,1752513059597,-5300.72,0.00027397,2,"2025-07-14T17:10:59.597",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082099,1752513059607,-5300.72,0.00027397,2,"2025-07-14T17:10:59.607",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082100,1752513059616,-5300.72,0.00027397,2,"2025-07-14T17:10:59.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082101,1752513059625,-5300.72,0.00027397,2,"2025-07-14T17:10:59.625",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082102,1752513059636,-5300.72,0.00027397,2,"2025-07-14T17:10:59.636",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082103,1752513059645,-5350.26,0.00027397,2,"2025-07-14T17:10:59.645",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082104,1752513059654,-5300.72,0.00027397,2,"2025-07-14T17:10:59.654",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082105,1752513059663,-11344.79,0.00027397,2,"2025-07-14T17:10:59.663",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082106,1752513059672,-5300.72,0.00027397,2,"2025-07-14T17:10:59.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082107,1752513059682,-21523.59862742,0.00027397,2,"2025-07-14T17:10:59.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082108,1752513059838,-847.75137258,0.00027397,2,"2025-07-14T17:10:59.838",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082109,1752513059848,-772.33201238,0.00027397,2,"2025-07-14T17:10:59.848",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082110,1752513059860,-3868.250001,0.00027397,2,"2025-07-14T17:10:59.860",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082111,1752513059872,-660.13798662,0.00027397,2,"2025-07-14T17:10:59.872",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082112,1752513059882,-3015.30303963,0.00027397,2,"2025-07-14T17:10:59.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082113,1752513059895,-1650.0,0.00027397,2,"2025-07-14T17:10:59.895",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082114,1752513060615,-635.41696037,0.00027397,2,"2025-07-14T17:11:00.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082115,1752513060625,-460.0,0.00027397,2,"2025-07-14T17:11:00.625",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082116,1752513060637,-889.9599413,0.00027397,2,"2025-07-14T17:11:00.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082117,1752513060761,-1747.98783077,0.00027397,2,"2025-07-14T17:11:00.761",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082118,1752513060774,-2662.77222793,0.00027397,2,"2025-07-14T17:11:00.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082119,1752513060784,-502.49,0.00027397,2,"2025-07-14T17:11:00.784",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082120,1752513060795,-5300.72,0.00027397,2,"2025-07-14T17:11:00.795",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082121,1752513060805,-502.49,0.00027397,2,"2025-07-14T17:11:00.805",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082122,1752513060815,-656.23897762,0.00027397,2,"2025-07-14T17:11:00.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082123,1752513060847,-823.05469998,0.00027397,2,"2025-07-14T17:11:00.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082124,1752513060976,-21.20797058,0.00027397,2,"2025-07-14T17:11:00.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082125,1752513060995,-798.48674247,0.00027397,2,"2025-07-14T17:11:00.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082126,1752513061007,-864.55285748,0.00027397,2,"2025-07-14T17:11:01.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082127,1752513061020,-292.69,0.00027397,2,"2025-07-14T17:11:01.020",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082128,1752513061039,-601.15,0.00027397,2,"2025-07-14T17:11:01.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082129,1752513061987,-151.0,0.00020483,2,"2025-07-14T17:11:01.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082130,1752513061997,-1243.33875187,0.00027397,2,"2025-07-14T17:11:01.997",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082131,1752513062007,-2666.41450209,0.00027397,2,"2025-07-14T17:11:02.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082132,1752513062095,-392.20368,0.00027397,2,"2025-07-14T17:11:02.095",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082133,1752513062122,-2242.10181791,0.00027397,2,"2025-07-14T17:11:02.122",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082134,1752513062132,-460.0,0.00027397,2,"2025-07-14T17:11:02.132",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082135,1752513062143,-460.0,0.00027397,2,"2025-07-14T17:11:02.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082136,1752513062152,-460.0,0.00027397,2,"2025-07-14T17:11:02.152",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082137,1752513062164,-5591.62,0.00027397,2,"2025-07-14T17:11:02.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082138,1752513062173,-2230.87,0.00027397,2,"2025-07-14T17:11:02.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082139,1752513062185,-1986.62,0.00027397,2,"2025-07-14T17:11:02.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082140,1752513062198,-1919.03,0.00027397,2,"2025-07-14T17:11:02.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082141,1752513062208,-1234.68,0.00027397,2,"2025-07-14T17:11:02.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082142,1752513062218,-460.0,0.00027397,2,"2025-07-14T17:11:02.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082143,1752513062229,-460.0,0.00027397,2,"2025-07-14T17:11:02.229",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082144,1752513062239,-933.14,0.00027397,2,"2025-07-14T17:11:02.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082145,1752513062250,-695.12,0.00027397,2,"2025-07-14T17:11:02.250",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082146,1752513062260,-460.0,0.00027397,2,"2025-07-14T17:11:02.260",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082147,1752513062272,-500.0,0.00027397,2,"2025-07-14T17:11:02.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082148,1752513062281,-4032.9741821,0.00027397,2,"2025-07-14T17:11:02.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082149,1752513062376,-2289.38795219,0.00027397,2,"2025-07-14T17:11:02.376",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082150,1752513062901,-745.51800173,0.00027397,2,"2025-07-14T17:11:02.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082151,1752513072217,1500.0,0.00026502,120,"2025-07-14T17:11:12.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082152,1752513081606,2071.57181468,0.00030137,120,"2025-07-14T17:11:21.606",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082154,1752513147281,808.0,0.00030137,120,"2025-07-14T17:12:27.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082157,1752513165923,212.29,0.0003,120,"2025-07-14T17:12:45.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082158,1752513172047,460.0,0.00027397,120,"2025-07-14T17:12:52.047",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082159,1752513172305,460.0,0.00027534,120,"2025-07-14T17:12:52.305",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082160,1752513172563,460.0,0.00027671,120,"2025-07-14T17:12:52.563",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082161,1752513172802,460.0,0.00027808,120,"2025-07-14T17:12:52.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082162,1752513173233,460.0,0.00027945,120,"2025-07-14T17:12:53.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082163,1752513173850,460.0,0.00028082,120,"2025-07-14T17:12:53.850",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082164,1752513177285,321.17492656,0.00028219,120,"2025-07-14T17:12:57.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082165,1752513182998,1000.0,0.00030136,120,"2025-07-14T17:13:02.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082166,1752513215346,250.0,0.00015,2,"2025-07-14T17:13:35.346",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082167,1752513217055,300.0,0.00017,2,"2025-07-14T17:13:37.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082168,1752513220656,727.0,0.0003,120,"2025-07-14T17:13:40.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082169,1752513248979,1000.2888046,0.00030136,120,"2025-07-14T17:14:08.979",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082170,1752513298435,2000.0,0.00025739,120,"2025-07-14T17:14:58.435",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082171,1752513324173,214.03,0.00013699,2,"2025-07-14T17:15:24.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082174,1752513578616,-360.53635261,0.00030137,120,"2025-07-14T17:19:38.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082175,1752513578641,-312.52681763,0.00030137,120,"2025-07-14T17:19:38.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082176,1752513578667,-310.12634088,0.00030137,120,"2025-07-14T17:19:38.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082177,1752513578691,-310.00631704,0.00030137,120,"2025-07-14T17:19:38.691",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082178,1752513578754,-1373.83,0.00030377,120,"2025-07-14T17:19:38.754",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082179,1752513578869,-376.95,0.00031574,120,"2025-07-14T17:19:38.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082180,1752513578906,-150.5,0.00032847,120,"2025-07-14T17:19:38.906",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082181,1752513578931,-150.5,0.00032847,120,"2025-07-14T17:19:38.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082182,1752513578956,-150.5,0.00032857,120,"2025-07-14T17:19:38.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082183,1752513578982,-150.5,0.00032857,120,"2025-07-14T17:19:38.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082184,1752513579009,-150.5,0.00032867,120,"2025-07-14T17:19:39.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082185,1752513579033,-150.5,0.00032867,120,"2025-07-14T17:19:39.033",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082186,1752513579057,-226.44,0.00032867,120,"2025-07-14T17:19:39.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082187,1752513579083,-1000.0,0.00032876,120,"2025-07-14T17:19:39.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082188,1752513579110,-1000.0,0.00032876,120,"2025-07-14T17:19:39.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082189,1752513579134,-229.44,0.00032876,120,"2025-07-14T17:19:39.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082190,1752513579158,-1000.0,0.00032876,120,"2025-07-14T17:19:39.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082191,1752513579181,-1000.0,0.00032876,120,"2025-07-14T17:19:39.181",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082192,1752513579206,-1000.0,0.00032876,120,"2025-07-14T17:19:39.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082193,1752513579230,-1000.0,0.00032876,120,"2025-07-14T17:19:39.230",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082194,1752513579253,-1000.0,0.00032876,120,"2025-07-14T17:19:39.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082195,1752513579276,-1000.0,0.00032876,120,"2025-07-14T17:19:39.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082196,1752513579300,-1000.0,0.00032876,120,"2025-07-14T17:19:39.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082197,1752513579326,-1000.0,0.00032876,120,"2025-07-14T17:19:39.326",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082198,1752513579361,-1000.0,0.00032876,120,"2025-07-14T17:19:39.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082199,1752513579400,-1000.0,0.00032876,120,"2025-07-14T17:19:39.400",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082201,1752513579793,-1000.0,0.00032876,120,"2025-07-14T17:19:39.793",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082202,1752513579818,-1062.27493109,0.00032876,120,"2025-07-14T17:19:39.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082203,1752513579845,-1000.0,0.00032876,120,"2025-07-14T17:19:39.845",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082204,1752513579870,-1000.0,0.00032876,120,"2025-07-14T17:19:39.870",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082205,1752513579894,-1000.0,0.00032876,120,"2025-07-14T17:19:39.894",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082206,1752513579918,-908.38,0.00032876,120,"2025-07-14T17:19:39.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082207,1752513579947,-1000.0,0.00033,120,"2025-07-14T17:19:39.947",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082208,1752513579971,-1000.0,0.00033,120,"2025-07-14T17:19:39.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082209,1752513579996,-126.48924075,0.00033,120,"2025-07-14T17:19:39.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082247,1752513679050,-4000000.0,0.00039012,30,"2025-07-14T17:21:19.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082256,1752513722465,1309.0,0.0003013,120,"2025-07-14T17:22:02.465",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082257,1752513723247,1220.0,0.0003013,120,"2025-07-14T17:22:03.247",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082258,1752513727960,1066.2,0.0003013,120,"2025-07-14T17:22:07.960",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082266,1752513741973,903.0,0.0003013,120,"2025-07-14T17:22:21.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082267,1752513743898,538.0,0.0003013,120,"2025-07-14T17:22:23.898",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082269,1752513748343,150.5,0.00027387,120,"2025-07-14T17:22:28.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082272,1752513748795,150.5,0.00027377,120,"2025-07-14T17:22:28.795",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082274,1752513749094,150.5,0.00027387,120,"2025-07-14T17:22:29.094",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082275,1752513749212,166.13,0.00027367,120,"2025-07-14T17:22:29.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082279,1752513749598,269.87,0.00027377,120,"2025-07-14T17:22:29.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082305,1752513778218,727.288804,0.00029,120,"2025-07-14T17:22:58.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082306,1752513781250,500.0,0.0003013,120,"2025-07-14T17:23:01.250",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082307,1752513783431,913.0,0.0003013,120,"2025-07-14T17:23:03.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082308,1752513784222,1313.0,0.0003013,120,"2025-07-14T17:23:04.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082309,1752513789011,559.0,0.0003013,120,"2025-07-14T17:23:09.011",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082310,1752513789105,500.0,0.0003013,120,"2025-07-14T17:23:09.105",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082311,1752513800209,500.0,0.0003013,120,"2025-07-14T17:23:20.209",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082312,1752513805964,500.0,0.0003013,120,"2025-07-14T17:23:25.964",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082315,1752513833248,1050.46,0.00025047,120,"2025-07-14T17:23:53.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082316,1752513833325,1050.46,0.00028178,120,"2025-07-14T17:23:53.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082317,1752513843752,1103.0,0.0003013,120,"2025-07-14T17:24:03.752",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082318,1752513843888,568.0,0.0003013,120,"2025-07-14T17:24:03.888",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082319,1752513856191,457.0,0.0003013,120,"2025-07-14T17:24:16.191",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082323,1752513869634,500.0,0.0003013,120,"2025-07-14T17:24:29.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082325,1752513877652,500.0,0.0003013,120,"2025-07-14T17:24:37.652",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082326,1752513895948,377.0,0.0003013,120,"2025-07-14T17:24:55.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082328,1752513898053,859.0,0.0003013,120,"2025-07-14T17:24:58.053",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082329,1752513901373,500.0,0.0003013,120,"2025-07-14T17:25:01.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082330,1752513908360,7512.10274055,0.0002,2,"2025-07-14T17:25:08.360",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082331,1752513908383,1000.0,0.0002,2,"2025-07-14T17:25:08.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082332,1752513910496,15655.05484053,0.000154,2,"2025-07-14T17:25:10.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082333,1752513911429,500.0,0.0003013,120,"2025-07-14T17:25:11.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082341,1752513932914,294.18310816,0.0002,120,"2025-07-14T17:25:32.914",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082342,1752513934216,3907.67184494,0.0003013,120,"2025-07-14T17:25:34.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082343,1752513955127,500.0,0.0003013,120,"2025-07-14T17:25:55.127",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082344,1752513958494,1000.0,0.00030136,120,"2025-07-14T17:25:58.494",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082345,1752513961409,500.0,0.0003013,120,"2025-07-14T17:26:01.409",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082346,1752513967723,782.99589398,0.0003013,120,"2025-07-14T17:26:07.723",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082347,1752513968942,500.0,0.0003013,120,"2025-07-14T17:26:08.942",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082348,1752513970560,156.56590078,0.0003,120,"2025-07-14T17:26:10.560",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082354,1752514027186,656.0,0.0003013,120,"2025-07-14T17:27:07.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082355,1752514033106,325.0,0.0003013,120,"2025-07-14T17:27:13.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082356,1752514033663,17530.99010257,0.0003,120,"2025-07-14T17:27:13.663",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082357,1752514033873,1320.97984587,0.0002301,120,"2025-07-14T17:27:13.873",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082358,1752514036335,8431.83177628,0.00015,2,"2025-07-14T17:27:16.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082359,1752514042382,639.0,0.00030137,120,"2025-07-14T17:27:22.382",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082362,1752514056813,500.0,0.0003013,120,"2025-07-14T17:27:36.813",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082363,1752514060487,1291.34399997,0.00018,2,"2025-07-14T17:27:40.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082364,1752514064457,500.0,0.0003013,120,"2025-07-14T17:27:44.457",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082365,1752514074937,500.0,0.0003013,120,"2025-07-14T17:27:54.937",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082369,1752514079124,678.32841059,0.00018,2,"2025-07-14T17:27:59.124",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082374,1752514092097,294.82592,0.0003013,120,"2025-07-14T17:28:12.097",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082375,1752514094711,210.48025719,0.0003013,120,"2025-07-14T17:28:14.711",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082378,1752514101218,1000.0,0.00030136,120,"2025-07-14T17:28:21.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082380,1752514108544,235.0,0.00026086,120,"2025-07-14T17:28:28.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082381,1752514108916,235.0,0.00026076,120,"2025-07-14T17:28:28.916",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082382,1752514109367,235.0,0.00026066,120,"2025-07-14T17:28:29.367",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082383,1752514109995,235.0,0.0002764,120,"2025-07-14T17:28:29.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082384,1752514110461,235.0,0.0002763,120,"2025-07-14T17:28:30.461",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082387,1752514110894,235.0,0.0002762,120,"2025-07-14T17:28:30.894",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082399,1752514111975,235.0,0.00027797,120,"2025-07-14T17:28:31.975",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082400,1752514112514,933.32490878,0.00027397,120,"2025-07-14T17:28:32.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082401,1752514112596,235.0,0.00027787,120,"2025-07-14T17:28:32.596",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082402,1752514118216,1888.71471655,0.0002739,120,"2025-07-14T17:28:38.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082403,1752514118847,5085.39030643,0.000246,120,"2025-07-14T17:28:38.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082404,1752514118976,235.0,0.00028208,120,"2025-07-14T17:28:38.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082405,1752514119359,180.322224,0.0003,120,"2025-07-14T17:28:39.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082406,1752514119919,242.92,0.00028198,120,"2025-07-14T17:28:39.919",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082410,1752514124032,1976.98033137,0.0003013,120,"2025-07-14T17:28:44.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082414,1752514125102,626.55119677,0.00024,120,"2025-07-14T17:28:45.102",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082417,1752514126542,800.0,0.00021,120,"2025-07-14T17:28:46.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082419,1752514126828,316.5151736,0.0003,120,"2025-07-14T17:28:46.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082420,1752514127729,3877.42830459,0.00013368,2,"2025-07-14T17:28:47.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082422,1752514128133,165.66484279,0.00027397,120,"2025-07-14T17:28:48.133",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082423,1752514128330,601.97732887,0.0003,120,"2025-07-14T17:28:48.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082425,1752514129236,2615.0,0.0003013,120,"2025-07-14T17:28:49.236",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082429,1752514131081,301.8166828,0.0002465,120,"2025-07-14T17:28:51.081",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082430,1752514131154,555.26692607,0.0003,120,"2025-07-14T17:28:51.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082436,1752514138423,1000.0,0.00030136,120,"2025-07-14T17:28:58.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082437,1752514142720,670.19165601,0.0003013,120,"2025-07-14T17:29:02.720",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082438,1752514148128,-3193.67899783,0.000194,2,"2025-07-14T17:29:08.128",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082445,1752514172117,1046.17,0.00027397,120,"2025-07-14T17:29:32.117",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082446,1752514172374,1046.17,0.00027534,120,"2025-07-14T17:29:32.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082447,1752514172634,1046.17,0.00027671,120,"2025-07-14T17:29:32.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082448,1752514172896,1046.17,0.00027808,120,"2025-07-14T17:29:32.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082449,1752514175575,1046.17,0.00027945,120,"2025-07-14T17:29:35.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082450,1752514175807,1046.17,0.00028082,120,"2025-07-14T17:29:35.807",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082451,1752514176044,1046.17,0.00028219,120,"2025-07-14T17:29:36.044",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082452,1752514176309,1046.17,0.00028356,120,"2025-07-14T17:29:36.309",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082453,1752514176567,1046.17,0.00028493,120,"2025-07-14T17:29:36.567",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082454,1752514176921,1046.17,0.0002863,120,"2025-07-14T17:29:36.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082455,1752514177149,1046.17,0.00028767,120,"2025-07-14T17:29:37.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082456,1752514177431,1046.17,0.00028904,120,"2025-07-14T17:29:37.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082457,1752514177678,1046.17,0.00029041,120,"2025-07-14T17:29:37.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082458,1752514180422,1046.17,0.00029178,120,"2025-07-14T17:29:40.422",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082459,1752514180653,1046.17,0.00029315,120,"2025-07-14T17:29:40.653",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082460,1752514180880,1046.17,0.00029452,120,"2025-07-14T17:29:40.880",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082461,1752514181120,1046.17,0.00029589,120,"2025-07-14T17:29:41.120",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082462,1752514181395,1046.17,0.00029726,120,"2025-07-14T17:29:41.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082463,1752514183525,1046.17,0.00029863,120,"2025-07-14T17:29:43.525",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082464,1752514183723,1046.17,0.00029999,120,"2025-07-14T17:29:43.723",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082465,1752514184002,1046.17,0.00030136,120,"2025-07-14T17:29:44.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082476,1752514231878,-1099.7373623,0.000194,2,"2025-07-14T17:30:31.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082477,1752514231890,-349.59360081,0.000194,2,"2025-07-14T17:30:31.890",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082478,1752514231901,-353.93970003,0.000194,2,"2025-07-14T17:30:31.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082479,1752514231913,-383.97479308,0.000194,2,"2025-07-14T17:30:31.913",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082480,1752514231925,-10637.02455253,0.000194,2,"2025-07-14T17:30:31.925",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082481,1752514231934,-151.0,0.00019447,2,"2025-07-14T17:30:31.934",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082482,1752514231945,-151.0,0.00019473,2,"2025-07-14T17:30:31.945",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082483,1752514231954,-300.0,0.00019487,2,"2025-07-14T17:30:31.954",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082484,1752514231964,-600.0,0.00019487,2,"2025-07-14T17:30:31.964",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082485,1752514231973,-151.0,0.00019497,2,"2025-07-14T17:30:31.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082486,1752514231983,-151.0,0.00019532,2,"2025-07-14T17:30:31.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082487,1752514231992,-600.0,0.00019558,2,"2025-07-14T17:30:31.992",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082488,1752514232002,-161.99,0.00019802,2,"2025-07-14T17:30:32.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082489,1752514232011,-150.0,0.00019891,2,"2025-07-14T17:30:32.011",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082490,1752514232020,-5193.04720522,0.000199,2,"2025-07-14T17:30:32.020",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082492,1752514232103,-18436.86775401,0.000199,2,"2025-07-14T17:30:32.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082493,1752514232113,-531.02183517,0.000199,2,"2025-07-14T17:30:32.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082494,1752514232122,-150.0,0.00019946,2,"2025-07-14T17:30:32.122",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082495,1752514232132,-300.0,0.0001995,2,"2025-07-14T17:30:32.132",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082496,1752514232141,-3095.56193548,0.00019985,2,"2025-07-14T17:30:32.141",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082497,1752514232151,-168.8681324,0.00019999,2,"2025-07-14T17:30:32.151",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082498,1752514232160,-333.695655,0.00019999,2,"2025-07-14T17:30:32.160",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082499,1752514232169,-170.51399335,0.00019999,2,"2025-07-14T17:30:32.169",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082500,1752514232179,-500.0,0.00019999,2,"2025-07-14T17:30:32.179",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082501,1752514232189,-500.0,0.00019999,2,"2025-07-14T17:30:32.189",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082502,1752514232198,-500.0,0.00019999,2,"2025-07-14T17:30:32.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082503,1752514232208,-500.0,0.00019999,2,"2025-07-14T17:30:32.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082504,1752514232217,-500.0,0.00019999,2,"2025-07-14T17:30:32.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082505,1752514232227,-500.0,0.00019999,2,"2025-07-14T17:30:32.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082506,1752514232237,-369.77582531,0.00019999,2,"2025-07-14T17:30:32.237",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082507,1752514232247,-143015.94791248,0.0002,2,"2025-07-14T17:30:32.247",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082509,1752514232257,-47713.28695679,0.0002,2,"2025-07-14T17:30:32.257",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082513,1752514232335,-303.46325936,0.0002,2,"2025-07-14T17:30:32.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082527,1752514236945,-789.67707095,0.0002,2,"2025-07-14T17:30:36.945",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082528,1752514236970,-903.26324775,0.0002,2,"2025-07-14T17:30:36.970",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082529,1752514236982,-10274.49184232,0.0002,2,"2025-07-14T17:30:36.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082530,1752514236991,-7777.6112316,0.0002,2,"2025-07-14T17:30:36.991",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082531,1752514237001,-12204.75,0.00020005,2,"2025-07-14T17:30:37.001",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082532,1752514237011,-4959.64736985,0.0002001,2,"2025-07-14T17:30:37.011",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082533,1752514237020,-300.0,0.00020045,2,"2025-07-14T17:30:37.020",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082534,1752514237030,-315.7573,0.00020087,2,"2025-07-14T17:30:37.030",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082535,1752514237040,-2500.0,0.000201,3,"2025-07-14T17:30:37.040",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082536,1752514237049,-151.0,0.00020187,2,"2025-07-14T17:30:37.049",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082537,1752514237059,-214.03,0.00020187,2,"2025-07-14T17:30:37.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082538,1752514237069,-531.0218351,0.00020722,2,"2025-07-14T17:30:37.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082539,1752514237078,-156.587,0.00020735,2,"2025-07-14T17:30:37.078",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082540,1752514237089,-171.97,0.00020824,2,"2025-07-14T17:30:37.089",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082541,1752514237099,-300.0,0.0002134,2,"2025-07-14T17:30:37.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082542,1752514237108,-600.0,0.0002134,2,"2025-07-14T17:30:37.108",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082543,1752514237118,-250.0,0.0002134,2,"2025-07-14T17:30:37.118",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082544,1752514237127,-161.99,0.00021452,2,"2025-07-14T17:30:37.127",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082545,1752514237137,-531.0218351,0.00021544,2,"2025-07-14T17:30:37.137",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082546,1752514237146,-250.0,0.00021841,2,"2025-07-14T17:30:37.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082547,1752514237156,-250.0,0.00021871,2,"2025-07-14T17:30:37.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082548,1752514237165,-150.0,0.00021871,2,"2025-07-14T17:30:37.165",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082549,1752514237175,-1000.0,0.00021883,2,"2025-07-14T17:30:37.175",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082550,1752514237185,-300.0,0.0002189,2,"2025-07-14T17:30:37.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082551,1752514237194,-600.0,0.0002189,2,"2025-07-14T17:30:37.194",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082552,1752514237204,-250.0,0.0002189,2,"2025-07-14T17:30:37.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082553,1752514237213,-1500.0,0.00021948,2,"2025-07-14T17:30:37.213",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082554,1752514237223,-200.0,0.00021993,2,"2025-07-14T17:30:37.223",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082555,1752514237233,-531.0218351,0.00022366,2,"2025-07-14T17:30:37.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082556,1752514237242,-177.4,0.0002266,2,"2025-07-14T17:30:37.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082557,1752514237252,-227.0,0.00022925,2,"2025-07-14T17:30:37.252",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082558,1752514237262,-883.0,0.00023038,2,"2025-07-14T17:30:37.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082559,1752514237272,-161.99,0.00023103,2,"2025-07-14T17:30:37.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082560,1752514237281,-531.0218351,0.00023188,2,"2025-07-14T17:30:37.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082561,1752514237291,-500.0,0.00023205,2,"2025-07-14T17:30:37.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082562,1752514237302,-506.0,0.00023562,2,"2025-07-14T17:30:37.302",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082563,1752514237312,-198.84,0.00023644,7,"2025-07-14T17:30:37.312",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082564,1752514237322,-5000.00343855,0.00024,5,"2025-07-14T17:30:37.322",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082565,1752514237333,-3431.97519006,0.00024,4,"2025-07-14T17:30:37.333",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082566,1752514237344,-531.0218351,0.00024009,2,"2025-07-14T17:30:37.344",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082567,1752514237354,-1544.0,0.00024218,2,"2025-07-14T17:30:37.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082568,1752514237364,-512.0,0.00024337,2,"2025-07-14T17:30:37.364",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082569,1752514237375,-151.22,0.00024445,2,"2025-07-14T17:30:37.375",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082570,1752514237386,-917.0,0.00024456,2,"2025-07-14T17:30:37.386",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082571,1752514237396,-821.0,0.00024576,2,"2025-07-14T17:30:37.396",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082572,1752514237406,-2000.0,0.00024658,15,"2025-07-14T17:30:37.406",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082573,1752514237415,-744.0,0.00024695,2,"2025-07-14T17:30:37.415",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082574,1752514237425,-200.0,0.000247,9,"2025-07-14T17:30:37.425",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082575,1752514237435,-161.99,0.00024753,2,"2025-07-14T17:30:37.435",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082576,1752514237445,-500.0,0.000248,9,"2025-07-14T17:30:37.445",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082577,1752514237454,-531.0218351,0.00024831,2,"2025-07-14T17:30:37.454",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082578,1752514237464,-800.0,0.000249,9,"2025-07-14T17:30:37.464",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082579,1752514237473,-284.48597614,0.000249,2,"2025-07-14T17:30:37.473",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082580,1752514237483,-738.50488785,0.00024902,2,"2025-07-14T17:30:37.483",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082581,1752514237492,-156.25689643,0.00024902,2,"2025-07-14T17:30:37.492",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082582,1752514237502,-500.0,0.00024932,2,"2025-07-14T17:30:37.502",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082583,1752514237514,-500.0,0.00024932,2,"2025-07-14T17:30:37.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082584,1752514237524,-500.0,0.00024932,2,"2025-07-14T17:30:37.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082585,1752514237534,-500.0,0.00024932,2,"2025-07-14T17:30:37.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082586,1752514237544,-200.0,0.00024946,2,"2025-07-14T17:30:37.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082587,1752514237555,-506.0,0.00024963,4,"2025-07-14T17:30:37.555",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082588,1752514237564,-501.96599084,0.00024973,2,"2025-07-14T17:30:37.564",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082589,1752514237574,-500.0,0.00024973,2,"2025-07-14T17:30:37.574",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082590,1752514237584,-500.0,0.00024973,2,"2025-07-14T17:30:37.584",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082591,1752514237594,-151.0,0.00024987,2,"2025-07-14T17:30:37.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082592,1752514237603,-151.0,0.00024987,2,"2025-07-14T17:30:37.603",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082593,1752514237613,-151.0,0.00024987,2,"2025-07-14T17:30:37.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082594,1752514237622,-151.0,0.00024987,2,"2025-07-14T17:30:37.622",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082596,1752514237632,-151.0,0.00024987,2,"2025-07-14T17:30:37.632",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082597,1752514237641,-151.0,0.00024987,2,"2025-07-14T17:30:37.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082598,1752514237650,-151.0,0.00024987,2,"2025-07-14T17:30:37.650",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082599,1752514237660,-151.0,0.00024987,2,"2025-07-14T17:30:37.660",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082600,1752514237669,-151.0,0.00024987,2,"2025-07-14T17:30:37.669",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082601,1752514237679,-151.0,0.00024987,2,"2025-07-14T17:30:37.679",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082602,1752514237688,-151.0,0.00024987,2,"2025-07-14T17:30:37.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082603,1752514237697,-151.0,0.00024987,2,"2025-07-14T17:30:37.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082604,1752514237707,-500.0,0.00024987,2,"2025-07-14T17:30:37.707",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082605,1752514237716,-500.0,0.00024987,2,"2025-07-14T17:30:37.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082606,1752514237725,-500.0,0.00024987,2,"2025-07-14T17:30:37.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082607,1752514237735,-500.0,0.00024987,2,"2025-07-14T17:30:37.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082608,1752514237744,-511.82,0.00024988,2,"2025-07-14T17:30:37.744",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082609,1752514237753,-5622.98891976,0.0002499,2,"2025-07-14T17:30:37.753",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082610,1752514237762,-93417.5928092,0.0002499,2,"2025-07-14T17:30:37.762",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082611,1752514237775,-12506.22,0.0002499,2,"2025-07-14T17:30:37.775",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082644,1752514238379,-1256.45274987,0.0002499,2,"2025-07-14T17:30:38.379",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082646,1752514238391,-1820.6142098,0.0002499,2,"2025-07-14T17:30:38.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082788,1752514240204,-222.46172191,0.000209,4,"2025-07-14T17:30:40.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082790,1752514240215,-222.46172191,0.00022043,6,"2025-07-14T17:30:40.215",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082792,1752514240224,-222.46172191,0.00023186,8,"2025-07-14T17:30:40.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082794,1752514240234,-222.46172191,0.00024329,11,"2025-07-14T17:30:40.234",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082796,1752514240244,-107302.30088013,0.0002499,2,"2025-07-14T17:30:40.244",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082798,1752514240254,-500.0,0.00024999,2,"2025-07-14T17:30:40.254",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082800,1752514240264,-247.74507782,0.00024999,2,"2025-07-14T17:30:40.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082802,1752514240273,-333.70385875,0.00024999,2,"2025-07-14T17:30:40.273",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082804,1752514240282,-500.0,0.00024999,2,"2025-07-14T17:30:40.282",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082807,1752514240292,-586.59147732,0.00024999,2,"2025-07-14T17:30:40.292",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372082809,1752514240302,-607317.22477196,0.00025,2,"2025-07-14T17:30:40.302",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372083069,1752514243040,-151.0,0.00019413,2,"2025-07-14T17:30:43.040",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372083071,1752514243050,-2260.409,0.00025,2,"2025-07-14T17:30:43.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372083446,1752514246773,-114608.94748489,0.00025,2,"2025-07-14T17:30:46.773",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372083449,1752514246794,-4790.0,0.00025,2,"2025-07-14T17:30:46.794",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372083457,1752514246870,-1124564.14925036,0.00025,2,"2025-07-14T17:30:46.870",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372083459,1752514246882,-3490.05638479,0.00025,2,"2025-07-14T17:30:46.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372083468,1752514246959,-2763.38,0.00025,2,"2025-07-14T17:30:46.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084219,1752514258640,1000.0,0.00030136,120,"2025-07-14T17:30:58.640",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084220,1752514262235,230.0,0.0003013,120,"2025-07-14T17:31:02.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084222,1752514318811,1000.0,0.00030136,120,"2025-07-14T17:31:58.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084224,1752514328043,311.24570589,0.0003013,120,"2025-07-14T17:32:08.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084226,1752514405827,2000.0,0.00025608,120,"2025-07-14T17:33:25.827",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084227,1752514489843,292.15,0.00013699,2,"2025-07-14T17:34:49.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084229,1752514507247,600.0,0.00027397,120,"2025-07-14T17:35:07.247",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084230,1752514507535,600.0,0.00027534,120,"2025-07-14T17:35:07.535",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084231,1752514508274,600.0,0.00027671,120,"2025-07-14T17:35:08.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084232,1752514508789,600.0,0.00027808,120,"2025-07-14T17:35:08.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084233,1752514509401,600.0,0.00027945,120,"2025-07-14T17:35:09.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084234,1752514509663,600.0,0.00028082,120,"2025-07-14T17:35:09.663",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084235,1752514509917,600.0,0.00028219,120,"2025-07-14T17:35:09.917",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084236,1752514510186,600.0,0.00028356,120,"2025-07-14T17:35:10.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084237,1752514510512,600.0,0.00028493,120,"2025-07-14T17:35:10.512",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084239,1752514511601,600.0,0.0002863,120,"2025-07-14T17:35:11.601",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084240,1752514511824,600.0,0.00028767,120,"2025-07-14T17:35:11.824",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084241,1752514511973,600.0,0.00028904,120,"2025-07-14T17:35:11.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084242,1752514512087,600.0,0.00029041,120,"2025-07-14T17:35:12.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084243,1752514512311,600.0,0.00029178,120,"2025-07-14T17:35:12.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084244,1752514512542,600.0,0.00029315,120,"2025-07-14T17:35:12.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084245,1752514512628,600.0,0.00029452,120,"2025-07-14T17:35:12.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084246,1752514512758,600.0,0.00029589,120,"2025-07-14T17:35:12.758",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084247,1752514512967,600.0,0.00029726,120,"2025-07-14T17:35:12.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084248,1752514513207,600.0,0.00029863,120,"2025-07-14T17:35:13.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084249,1752514513454,355.6113784,0.00029999,120,"2025-07-14T17:35:13.454",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084250,1752514558461,1000.0,0.00030136,120,"2025-07-14T17:35:58.461",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084251,1752514609878,168.44,0.00018357,2,"2025-07-14T17:36:49.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084253,1752514681502,1000.0,0.00030136,120,"2025-07-14T17:38:01.502",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084258,1752514801103,1000.0,0.00030136,120,"2025-07-14T17:40:01.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084260,1752514826976,500.0,0.0003013,120,"2025-07-14T17:40:26.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084261,1752514850781,150.0,1e-08,2,"2025-07-14T17:40:50.781",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084262,1752514867315,969.72,0.00024797,120,"2025-07-14T17:41:07.315",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084263,1752514867428,969.72,0.00027552,120,"2025-07-14T17:41:07.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084264,1752514918470,1000.0,0.00030136,120,"2025-07-14T17:41:58.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084265,1752514978864,1000.0,0.00030136,120,"2025-07-14T17:42:58.864",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084266,1752514979668,460.0,0.00027397,120,"2025-07-14T17:42:59.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084267,1752514979939,460.0,0.00027534,120,"2025-07-14T17:42:59.939",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084268,1752514980539,460.0,0.00027671,120,"2025-07-14T17:43:00.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084269,1752514981271,460.0,0.00027808,120,"2025-07-14T17:43:01.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084270,1752514981378,460.0,0.00027945,120,"2025-07-14T17:43:01.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084271,1752514981537,460.0,0.00028082,120,"2025-07-14T17:43:01.537",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084272,1752514981615,378.60492656,0.00028219,120,"2025-07-14T17:43:01.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084273,1752515018729,250.0,0.00015,2,"2025-07-14T17:43:38.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084274,1752515038584,229.9,0.00030136,120,"2025-07-14T17:43:58.584",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084275,1752515041369,255.81794525,0.00018357,2,"2025-07-14T17:44:01.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084276,1752515041685,212.66737175,0.00018357,2,"2025-07-14T17:44:01.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084277,1752515043945,193.33397432,0.00018357,2,"2025-07-14T17:44:03.945",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084278,1752515046069,175.75815847,0.00018357,2,"2025-07-14T17:44:06.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084279,1752515048032,159.78014407,0.00018357,2,"2025-07-14T17:44:08.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084280,1752515049562,151.0,0.00018357,2,"2025-07-14T17:44:09.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084281,1752515056642,-600.0,0.00019332,2,"2025-07-14T17:44:16.642",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084282,1752515056669,-151.0,0.00019364,2,"2025-07-14T17:44:16.669",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084283,1752515056691,-165.03360841,0.00019364,2,"2025-07-14T17:44:16.691",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084284,1752515056715,-151.0,0.00019525,2,"2025-07-14T17:44:16.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084285,1752515056748,-151.0,0.00019535,2,"2025-07-14T17:44:16.748",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084286,1752515056769,-151.0,0.00019548,2,"2025-07-14T17:44:16.769",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084287,1752515056791,-151.0,0.00019558,2,"2025-07-14T17:44:16.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084288,1752515056814,-431.84,0.00019642,2,"2025-07-14T17:44:16.814",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084289,1752515056834,-156.587,0.00019912,2,"2025-07-14T17:44:16.834",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084290,1752515056857,-1200.0,0.00019986,2,"2025-07-14T17:44:16.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084291,1752515056879,-300.0,0.00019986,2,"2025-07-14T17:44:16.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084292,1752515056904,-300.0,0.00020099,2,"2025-07-14T17:44:16.904",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084293,1752515056925,-6101.53939159,0.000201,2,"2025-07-14T17:44:16.925",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084295,1752515208917,500.0,0.0003013,120,"2025-07-14T17:46:48.917",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084300,1752515360462,-300.0,0.00019553,2,"2025-07-14T17:49:20.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084301,1752515360484,-472.8543718,0.00019553,2,"2025-07-14T17:49:20.484",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084302,1752515418223,291.66482899,0.00018224,2,"2025-07-14T17:50:18.223",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084303,1752515431131,1000.0,0.00030137,120,"2025-07-14T17:50:31.131",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084316,1752515431966,-127.1456282,0.00019553,2,"2025-07-14T17:50:31.966",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084317,1752515431975,-300.0,0.00019627,2,"2025-07-14T17:50:31.975",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084318,1752515431985,-300.0,0.00019885,2,"2025-07-14T17:50:31.985",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084319,1752515431995,-600.0,0.00019885,2,"2025-07-14T17:50:31.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084320,1752515432005,-151.0,0.00020004,2,"2025-07-14T17:50:32.005",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084321,1752515432015,-151.0,0.00020036,2,"2025-07-14T17:50:32.015",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084322,1752515432025,-643.8476326,0.00020098,2,"2025-07-14T17:50:32.025",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084323,1752515432050,-556.1523674,0.00020098,2,"2025-07-14T17:50:32.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084324,1752515432059,-300.0,0.00020099,2,"2025-07-14T17:50:32.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084325,1752515432069,-14945.53660841,0.000201,2,"2025-07-14T17:50:32.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084326,1752515432078,-162.380719,0.000201,2,"2025-07-14T17:50:32.078",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084327,1752515432087,-151.0,0.000201,2,"2025-07-14T17:50:32.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084328,1752515432097,-168.3,0.00020119,2,"2025-07-14T17:50:32.097",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084329,1752515432106,-292.15,0.00020187,2,"2025-07-14T17:50:32.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084330,1752515432116,-1045.74418096,0.00020249,2,"2025-07-14T17:50:32.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084331,1752515432125,-217.48047697,0.000209,4,"2025-07-14T17:50:32.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084332,1752515432134,-300.0,0.00021506,2,"2025-07-14T17:50:32.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084333,1752515432145,-600.0,0.00021506,2,"2025-07-14T17:50:32.145",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084334,1752515432154,-300.0,0.00021509,2,"2025-07-14T17:50:32.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084335,1752515432164,-600.0,0.00021509,2,"2025-07-14T17:50:32.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084336,1752515432174,-250.0,0.00021509,2,"2025-07-14T17:50:32.174",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084337,1752515432183,-300.0,0.00021509,2,"2025-07-14T17:50:32.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084338,1752515432193,-177.4,0.00021772,2,"2025-07-14T17:50:32.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084339,1752515432202,-420.0,0.00021883,2,"2025-07-14T17:50:32.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084340,1752515432212,-150.0,0.00021919,2,"2025-07-14T17:50:32.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084341,1752515432222,-1270.98,0.0002192,2,"2025-07-14T17:50:32.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084342,1752515432233,-1000.0,0.00021934,2,"2025-07-14T17:50:32.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084343,1752515432242,-845.71,0.00021973,2,"2025-07-14T17:50:32.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084344,1752515432252,-1680.0,0.00021987,2,"2025-07-14T17:50:32.252",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084345,1752515432262,-234.3,0.00021994,3,"2025-07-14T17:50:32.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084346,1752515432271,-350.0,0.00022,2,"2025-07-14T17:50:32.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084347,1752515432280,-4463.74,0.00022,2,"2025-07-14T17:50:32.280",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084348,1752515432290,-539.92,0.00022005,2,"2025-07-14T17:50:32.290",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084349,1752515432299,-7015.29407533,0.00022007,2,"2025-07-14T17:50:32.299",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084350,1752515432312,-823.86348937,0.00022007,2,"2025-07-14T17:50:32.312",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084351,1752515432325,-464.0524353,0.00022007,2,"2025-07-14T17:50:32.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084352,1752515432335,-1007.4175647,0.00022007,2,"2025-07-14T17:50:32.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084354,1752515432408,-732.67091322,0.00022007,2,"2025-07-14T17:50:32.408",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084355,1752515432420,-2190.25189051,0.00022007,2,"2025-07-14T17:50:32.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084356,1752515432432,-1886.39434612,0.00022007,2,"2025-07-14T17:50:32.432",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084357,1752515432503,-389.45158187,0.00022007,2,"2025-07-14T17:50:32.503",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084358,1752515432514,-1545.34796832,0.00022007,2,"2025-07-14T17:50:32.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084359,1752515432591,-151.0,0.000201,2,"2025-07-14T17:50:32.591",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084361,1752515432601,-3683.86605591,0.00022007,2,"2025-07-14T17:50:32.601",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084362,1752515432613,-920.06947041,0.00022007,2,"2025-07-14T17:50:32.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084363,1752515432625,-553.69020894,0.00022007,2,"2025-07-14T17:50:32.625",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084364,1752515432635,-969.72,0.00022042,2,"2025-07-14T17:50:32.635",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084365,1752515432647,-217.48047691,0.00022043,6,"2025-07-14T17:50:32.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084366,1752515432657,-151.0,0.0002208,2,"2025-07-14T17:50:32.657",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084367,1752515432668,-500.0,0.0002208,2,"2025-07-14T17:50:32.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084369,1752515432677,-500.0,0.0002208,2,"2025-07-14T17:50:32.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084370,1752515432687,-151.0,0.0002208,2,"2025-07-14T17:50:32.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084371,1752515432696,-500.0,0.0002208,2,"2025-07-14T17:50:32.696",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084372,1752515432706,-151.0,0.0002208,2,"2025-07-14T17:50:32.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084373,1752515432716,-176.09640149,0.0002208,2,"2025-07-14T17:50:32.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084374,1752515432726,-151.0,0.0002208,2,"2025-07-14T17:50:32.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084375,1752515432736,-151.0,0.0002208,2,"2025-07-14T17:50:32.736",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084376,1752515432746,-151.0,0.0002208,2,"2025-07-14T17:50:32.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084377,1752515432755,-151.0,0.0002208,2,"2025-07-14T17:50:32.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084378,1752515432764,-151.0,0.0002208,2,"2025-07-14T17:50:32.764",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084379,1752515432774,-151.0,0.0002208,2,"2025-07-14T17:50:32.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084380,1752515432783,-151.0,0.0002208,2,"2025-07-14T17:50:32.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084381,1752515432794,-500.0,0.0002208,2,"2025-07-14T17:50:32.794",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084382,1752515432803,-151.0,0.0002208,2,"2025-07-14T17:50:32.803",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084383,1752515432813,-500.0,0.0002208,2,"2025-07-14T17:50:32.813",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084384,1752515432824,-151.0,0.0002208,2,"2025-07-14T17:50:32.824",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084385,1752515432834,-500.0,0.0002208,2,"2025-07-14T17:50:32.834",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084386,1752515432843,-500.0,0.0002208,2,"2025-07-14T17:50:32.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084387,1752515432853,-151.00000001,0.0002208,2,"2025-07-14T17:50:32.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084388,1752515432863,-60448.29721976,0.00022083,2,"2025-07-14T17:50:32.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084389,1752515432873,-1000.0,0.00022092,2,"2025-07-14T17:50:32.873",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084390,1752515432883,-23900.0,0.00022093,2,"2025-07-14T17:50:32.883",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084391,1752515432893,-162.73,0.00022097,2,"2025-07-14T17:50:32.893",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084392,1752515432903,-13226.03194698,0.00022142,2,"2025-07-14T17:50:32.903",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084393,1752515432913,-336.48,0.00022195,2,"2025-07-14T17:50:32.913",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084394,1752515432923,-153.86,0.00022211,2,"2025-07-14T17:50:32.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084395,1752515432932,-22341.51,0.0002224,2,"2025-07-14T17:50:32.932",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084396,1752515432941,-1500.0,0.00022242,2,"2025-07-14T17:50:32.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084397,1752515432951,-291.24,0.00022277,7,"2025-07-14T17:50:32.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084398,1752515432960,-262.87,0.0002231,7,"2025-07-14T17:50:32.960",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084399,1752515432969,-600.0,0.00022382,7,"2025-07-14T17:50:32.969",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084400,1752515432979,-600.0,0.0002241,7,"2025-07-14T17:50:32.979",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084401,1752515432989,-600.0,0.0002241,7,"2025-07-14T17:50:32.989",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084402,1752515432999,-600.0,0.0002241,7,"2025-07-14T17:50:32.999",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084403,1752515433009,-600.0,0.0002241,7,"2025-07-14T17:50:33.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084404,1752515433018,-600.0,0.0002241,7,"2025-07-14T17:50:33.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084405,1752515433028,-600.0,0.0002241,7,"2025-07-14T17:50:33.028",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084406,1752515433038,-600.0,0.0002241,7,"2025-07-14T17:50:33.038",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084407,1752515433048,-600.0,0.0002241,7,"2025-07-14T17:50:33.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084408,1752515433057,-399.32,0.0002241,7,"2025-07-14T17:50:33.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084409,1752515433066,-250.0,0.00022422,2,"2025-07-14T17:50:33.066",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084410,1752515433076,-1000.0,0.00022523,2,"2025-07-14T17:50:33.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084411,1752515433086,-163.6,0.00022549,2,"2025-07-14T17:50:33.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084412,1752515433096,-608.15,0.00022633,2,"2025-07-14T17:50:33.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084413,1752515433106,-13226.03194698,0.00022715,2,"2025-07-14T17:50:33.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084415,1752515433116,-5000.0,0.00022946,2,"2025-07-14T17:50:33.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084416,1752515433126,-503.0,0.00022963,2,"2025-07-14T17:50:33.126",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084418,1752515433136,-845.71,0.00023071,2,"2025-07-14T17:50:33.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084419,1752515433147,-1798.43,0.00023145,2,"2025-07-14T17:50:33.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084421,1752515433157,-217.48047691,0.00023186,8,"2025-07-14T17:50:33.157",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084423,1752515433167,-13226.03194698,0.00023288,2,"2025-07-14T17:50:33.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084424,1752515433177,-162.73,0.00023478,2,"2025-07-14T17:50:33.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084426,1752515433187,-587.0,0.00023826,2,"2025-07-14T17:50:33.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084428,1752515433197,-13226.03194698,0.0002386,2,"2025-07-14T17:50:33.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084429,1752515433207,-503.0,0.00023866,3,"2025-07-14T17:50:33.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084431,1752515433217,-2351.0,0.00024054,2,"2025-07-14T17:50:33.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084433,1752515433227,-500.0,0.00024064,2,"2025-07-14T17:50:33.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084434,1752515433238,-845.71,0.0002417,2,"2025-07-14T17:50:33.238",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084436,1752515433248,-500.0,0.00024179,2,"2025-07-14T17:50:33.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084438,1752515433258,-500.0,0.00024294,2,"2025-07-14T17:50:33.258",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084439,1752515433268,-217.48047691,0.00024329,11,"2025-07-14T17:50:33.268",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084441,1752515433278,-250.0,0.00024384,2,"2025-07-14T17:50:33.278",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084443,1752515433288,-500.0,0.00024409,2,"2025-07-14T17:50:33.288",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084444,1752515433298,-163.6,0.0002441,2,"2025-07-14T17:50:33.298",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084446,1752515433308,-13226.03194698,0.00024433,2,"2025-07-14T17:50:33.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084447,1752515433317,-823.87291301,0.00024467,2,"2025-07-14T17:50:33.317",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084448,1752515433328,-190.0,0.00024512,7,"2025-07-14T17:50:33.328",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084449,1752515433338,-500.0,0.00024524,2,"2025-07-14T17:50:33.338",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084450,1752515433348,-500.0,0.0002464,2,"2025-07-14T17:50:33.348",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084451,1752515433358,-1000.0,0.00024675,2,"2025-07-14T17:50:33.358",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084452,1752515433368,-3000.0,0.000247,9,"2025-07-14T17:50:33.368",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084453,1752515433378,-823.87291302,0.00024722,2,"2025-07-14T17:50:33.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084454,1752515433388,-467.70826055,0.0002475,2,"2025-07-14T17:50:33.388",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084455,1752515433398,-500.0,0.00024755,2,"2025-07-14T17:50:33.398",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084456,1752515433408,-503.0,0.0002477,4,"2025-07-14T17:50:33.408",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084457,1752515433418,-6100.0,0.000248,9,"2025-07-14T17:50:33.418",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084458,1752515433427,-262.74130083,0.00024819,2,"2025-07-14T17:50:33.427",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084459,1752515433437,-162.73,0.00024859,2,"2025-07-14T17:50:33.437",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084460,1752515433447,-1342.2624,0.0002486,2,"2025-07-14T17:50:33.447",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084461,1752515433456,-500.0,0.0002487,2,"2025-07-14T17:50:33.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084462,1752515433466,-391.51774545,0.00024885,2,"2025-07-14T17:50:33.466",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084463,1752515433475,-18041.08718178,0.00024899,2,"2025-07-14T17:50:33.475",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084464,1752515433485,-644.30219556,0.00024899,2,"2025-07-14T17:50:33.485",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084465,1752515433495,-1237.72124752,0.000249,2,"2025-07-14T17:50:33.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084466,1752515433504,-9100.0,0.000249,9,"2025-07-14T17:50:33.504",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084467,1752515433514,-156.88685094,0.000249,2,"2025-07-14T17:50:33.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084468,1752515433524,-154.83245859,0.000249,2,"2025-07-14T17:50:33.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084469,1752515433534,-4820.32683366,0.000249,2,"2025-07-14T17:50:33.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084470,1752515433544,-500.0,0.00024932,2,"2025-07-14T17:50:33.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084471,1752515433554,-500.0,0.00024932,2,"2025-07-14T17:50:33.554",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084472,1752515433563,-618.82937696,0.00024979,2,"2025-07-14T17:50:33.563",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084473,1752515433574,-500.0,0.00024979,2,"2025-07-14T17:50:33.574",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084474,1752515433583,-318.86398059,0.00024979,2,"2025-07-14T17:50:33.583",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084475,1752515433594,-13298.06526891,0.0002498,2,"2025-07-14T17:50:33.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084476,1752515433607,-82382.71220369,0.0002498,2,"2025-07-14T17:50:33.607",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084477,1752515433617,-500.0,0.00024985,2,"2025-07-14T17:50:33.617",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084478,1752515433627,-479.70228393,0.00024989,2,"2025-07-14T17:50:33.627",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084479,1752515433637,-1073.23174497,0.00024989,10,"2025-07-14T17:50:33.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084480,1752515433648,-4635.29154791,0.00024989,2,"2025-07-14T17:50:33.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084481,1752515433926,-2860.25658259,0.00024989,2,"2025-07-14T17:50:33.926",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084482,1752515433954,-328.25528821,0.00024989,2,"2025-07-14T17:50:33.954",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084483,1752515433967,-1916.10072311,0.00024989,2,"2025-07-14T17:50:33.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084484,1752515433977,-255.00663964,0.00024989,2,"2025-07-14T17:50:33.977",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084485,1752515433987,-21763.19891153,0.0002499,2,"2025-07-14T17:50:33.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084514,1752515438861,-151.0,0.00022007,2,"2025-07-14T17:50:38.861",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084515,1752515438871,-661.01088901,0.0002499,2,"2025-07-14T17:50:38.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084516,1752515438891,-134144.33515446,0.0002499,2,"2025-07-14T17:50:38.891",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084517,1752515438902,-953.10933812,0.0002499,2,"2025-07-14T17:50:38.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084518,1752515438912,-500.0,0.00024999,2,"2025-07-14T17:50:38.912",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084519,1752515438921,-173.42155448,0.00024999,2,"2025-07-14T17:50:38.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084520,1752515438931,-233.59270113,0.00024999,2,"2025-07-14T17:50:38.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084521,1752515438940,-500.0,0.00024999,2,"2025-07-14T17:50:38.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084522,1752515438949,-571.78324825,0.00024999,2,"2025-07-14T17:50:38.949",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084523,1752515438959,-223.79243786,0.00024999,2,"2025-07-14T17:50:38.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084524,1752515438968,-88410.5535417,0.00025,2,"2025-07-14T17:50:38.968",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084525,1752515438987,-2000.97849323,0.00025,2,"2025-07-14T17:50:38.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084526,1752515439002,-1240.289,0.00025,2,"2025-07-14T17:50:39.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084527,1752515439022,-96998.00029537,0.00025,2,"2025-07-14T17:50:39.022",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084528,1752515439032,-271835.73286605,0.00025,2,"2025-07-14T17:50:39.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084529,1752515439041,-609013.3719415,0.00025,2,"2025-07-14T17:50:39.041",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084530,1752515439053,-1553.45524959,0.00025,60,"2025-07-14T17:50:39.053",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084531,1752515439063,-254.53379506,0.00025,2,"2025-07-14T17:50:39.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084532,1752515439073,-300.0,0.00025,2,"2025-07-14T17:50:39.073",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084533,1752515439083,-500.0,0.00025,2,"2025-07-14T17:50:39.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084534,1752515439093,-500.0,0.00025,2,"2025-07-14T17:50:39.093",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084535,1752515439103,-500.0,0.00025,2,"2025-07-14T17:50:39.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084536,1752515439113,-500.0,0.00025,2,"2025-07-14T17:50:39.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084537,1752515439123,-500.0,0.00025,2,"2025-07-14T17:50:39.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084538,1752515439134,-157.0,0.00025,7,"2025-07-14T17:50:39.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084539,1752515439146,-13226.03194698,0.00025006,2,"2025-07-14T17:50:39.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084540,1752515439156,-501.96599084,0.00025033,2,"2025-07-14T17:50:39.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084541,1752515439165,-500.0,0.00025033,2,"2025-07-14T17:50:39.165",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084542,1752515439175,-503.30874145,0.00025033,2,"2025-07-14T17:50:39.175",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084543,1752515439185,-500.0,0.00025033,2,"2025-07-14T17:50:39.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084544,1752515439194,-500.0,0.00025033,2,"2025-07-14T17:50:39.194",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084545,1752515439204,-500.0,0.00025033,2,"2025-07-14T17:50:39.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084546,1752515439214,-500.0,0.00025033,2,"2025-07-14T17:50:39.214",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084547,1752515439223,-500.0,0.00025033,2,"2025-07-14T17:50:39.223",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084548,1752515439233,-500.0,0.00025033,2,"2025-07-14T17:50:39.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084549,1752515439242,-500.0,0.00025033,2,"2025-07-14T17:50:39.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084550,1752515439251,-500.0,0.00025033,2,"2025-07-14T17:50:39.251",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084551,1752515439261,-509.62515031,0.00025049,2,"2025-07-14T17:50:39.261",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084552,1752515439271,-7612.8197662,0.00025066,2,"2025-07-14T17:50:39.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084553,1752515439281,-23010.8193138,0.00025066,2,"2025-07-14T17:50:39.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084554,1752515439291,-142932.936678,0.00025083,2,"2025-07-14T17:50:39.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084555,1752515439300,-119069.73348,0.00025083,2,"2025-07-14T17:50:39.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084556,1752515439309,-500.0,0.000251,2,"2025-07-14T17:50:39.309",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084557,1752515439319,-1342.26241,0.0002511,2,"2025-07-14T17:50:39.319",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084558,1752515439329,-18041.08718172,0.00025165,2,"2025-07-14T17:50:39.329",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084559,1752515439339,-644.30219547,0.00025211,2,"2025-07-14T17:50:39.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084560,1752515439349,-500.0,0.00025215,2,"2025-07-14T17:50:39.349",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084561,1752515439359,-845.71,0.00025268,2,"2025-07-14T17:50:39.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084562,1752515439368,-391.51774543,0.00025269,2,"2025-07-14T17:50:39.368",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084563,1752515439378,-500.0,0.0002533,2,"2025-07-14T17:50:39.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084564,1752515439387,-1342.26241,0.0002537,2,"2025-07-14T17:50:39.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084565,1752515439398,-1237.72124749,0.00025391,2,"2025-07-14T17:50:39.398",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084566,1752515439407,-18041.08718172,0.00025432,2,"2025-07-14T17:50:39.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084567,1752515439428,-500.0,0.00025446,2,"2025-07-14T17:50:39.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084568,1752515439438,-217.48047691,0.00025471,13,"2025-07-14T17:50:39.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084569,1752515439448,-644.30219547,0.00025523,2,"2025-07-14T17:50:39.448",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084570,1752515439458,-153.86,0.00025542,2,"2025-07-14T17:50:39.458",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084571,1752515439468,-1000.0,0.00025548,2,"2025-07-14T17:50:39.468",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084572,1752515439478,-319.89562429,0.00025548,2,"2025-07-14T17:50:39.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084573,1752515439488,-867.03403729,0.00025548,2,"2025-07-14T17:50:39.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084574,1752515439498,-500.0,0.00025561,2,"2025-07-14T17:50:39.498",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084575,1752515439507,-13226.03194698,0.00025579,2,"2025-07-14T17:50:39.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084576,1752515439518,-1000.0,0.00025581,2,"2025-07-14T17:50:39.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084577,1752515439528,-1000.0,0.00025581,2,"2025-07-14T17:50:39.528",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084578,1752515439538,-1000.0,0.00025581,2,"2025-07-14T17:50:39.538",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084579,1752515439548,-1000.0,0.00025581,2,"2025-07-14T17:50:39.548",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084580,1752515439558,-1000.0,0.00025581,2,"2025-07-14T17:50:39.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084581,1752515439568,-1000.0,0.00025581,2,"2025-07-14T17:50:39.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084582,1752515439579,-602.22031011,0.00025581,2,"2025-07-14T17:50:39.579",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084583,1752515439589,-1342.26241,0.0002562,2,"2025-07-14T17:50:39.589",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084584,1752515439600,-391.51774543,0.00025652,2,"2025-07-14T17:50:39.600",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084585,1752515439610,-503.0,0.00025673,6,"2025-07-14T17:50:39.610",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084586,1752515439621,-500.0,0.00025676,2,"2025-07-14T17:50:39.621",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084587,1752515439632,-18041.08718172,0.00025698,2,"2025-07-14T17:50:39.632",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084588,1752515439643,-500.0,0.00025791,2,"2025-07-14T17:50:39.643",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084589,1752515439656,-644.30219547,0.00025835,2,"2025-07-14T17:50:39.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084590,1752515439667,-1342.26241,0.0002587,2,"2025-07-14T17:50:39.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084591,1752515439677,-1237.72124749,0.00025882,2,"2025-07-14T17:50:39.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084592,1752515439688,-171.93,0.00025894,2,"2025-07-14T17:50:39.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084593,1752515439698,-500.0,0.00025906,2,"2025-07-14T17:50:39.698",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084594,1752515439708,-291.24,0.00025924,14,"2025-07-14T17:50:39.708",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084595,1752515439719,-823.0,0.00025941,2,"2025-07-14T17:50:39.719",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084596,1752515439730,-262.87,0.00025951,14,"2025-07-14T17:50:39.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084597,1752515439741,-18041.08718172,0.00025965,2,"2025-07-14T17:50:39.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084598,1752515439751,-500.0,0.00026021,2,"2025-07-14T17:50:39.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084599,1752515439761,-391.51774543,0.00026036,2,"2025-07-14T17:50:39.761",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084600,1752515439771,-600.0,0.00026066,14,"2025-07-14T17:50:39.771",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084601,1752515439781,-1007.54925721,0.00026096,2,"2025-07-14T17:50:39.781",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084602,1752515439791,-600.0,0.00026103,14,"2025-07-14T17:50:39.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084603,1752515439802,-600.0,0.00026103,14,"2025-07-14T17:50:39.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084604,1752515439812,-600.0,0.00026103,14,"2025-07-14T17:50:39.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084605,1752515439824,-600.0,0.00026103,14,"2025-07-14T17:50:39.824",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084606,1752515439835,-600.0,0.00026103,14,"2025-07-14T17:50:39.835",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084607,1752515439846,-600.0,0.00026103,14,"2025-07-14T17:50:39.846",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084608,1752515439857,-600.0,0.00026103,14,"2025-07-14T17:50:39.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084609,1752515439869,-600.0,0.00026103,14,"2025-07-14T17:50:39.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084610,1752515439879,-399.32,0.00026103,14,"2025-07-14T17:50:39.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084611,1752515439889,-1342.2624,0.0002611,2,"2025-07-14T17:50:39.889",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084612,1752515439900,-1500.0,0.00026129,2,"2025-07-14T17:50:39.900",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084613,1752515439910,-338.9014966,0.00026129,2,"2025-07-14T17:50:39.910",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084614,1752515439920,-476.73972554,0.00026129,2,"2025-07-14T17:50:39.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084615,1752515439930,-201.32971698,0.00026129,2,"2025-07-14T17:50:39.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084616,1752515439940,-1500.0,0.00026129,2,"2025-07-14T17:50:39.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084617,1752515439950,-500.0,0.00026137,2,"2025-07-14T17:50:39.950",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084619,1752515439961,-644.30219547,0.00026147,2,"2025-07-14T17:50:39.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084620,1752515439971,-13226.03194698,0.00026151,2,"2025-07-14T17:50:39.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084621,1752515440188,-18041.08718172,0.00026231,2,"2025-07-14T17:50:40.188",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084622,1752515440199,-156.88685094,0.00026236,2,"2025-07-14T17:50:40.199",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084623,1752515440210,-162.73,0.0002624,2,"2025-07-14T17:50:40.210",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084624,1752515440220,-500.0,0.00026252,2,"2025-07-14T17:50:40.220",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084625,1752515440231,-163.6,0.0002627,2,"2025-07-14T17:50:40.231",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084626,1752515440241,-2296.0,0.00026315,2,"2025-07-14T17:50:40.241",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084627,1752515440251,-845.71,0.00026367,2,"2025-07-14T17:50:40.251",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084628,1752515440263,-1237.72124749,0.00026373,2,"2025-07-14T17:50:40.263",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084629,1752515440273,-196.52544189,0.00026387,14,"2025-07-14T17:50:40.273",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084630,1752515440284,-18716.94416248,0.000264,2,"2025-07-14T17:50:40.284",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084631,1752515440296,-161.99,0.00026403,2,"2025-07-14T17:50:40.296",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084632,1752515440305,-391.51774543,0.0002642,2,"2025-07-14T17:50:40.305",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084633,1752515440316,-644.30219547,0.0002646,2,"2025-07-14T17:50:40.316",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084634,1752515440327,-166.43,0.00026487,14,"2025-07-14T17:50:40.327",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084635,1752515440338,-18041.08718172,0.00026498,2,"2025-07-14T17:50:40.338",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084636,1752515440348,-503.0,0.00026576,7,"2025-07-14T17:50:40.348",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084637,1752515440358,-217.48047691,0.00026614,15,"2025-07-14T17:50:40.358",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084638,1752515440369,-292.15,0.00026676,2,"2025-07-14T17:50:40.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084639,1752515440379,-2000.0,0.00026677,2,"2025-07-14T17:50:40.379",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084640,1752515440390,-787.09813825,0.00026677,2,"2025-07-14T17:50:40.390",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084641,1752515440399,-12200.0,0.000267,9,"2025-07-14T17:50:40.399",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084642,1752515440409,-742.0,0.00026708,2,"2025-07-14T17:50:40.409",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084643,1752515440419,-13226.03194698,0.00026724,2,"2025-07-14T17:50:40.419",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084644,1752515440429,-18041.08718172,0.00026764,2,"2025-07-14T17:50:40.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084645,1752515440439,-644.30219547,0.00026772,2,"2025-07-14T17:50:40.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084646,1752515440449,-15200.0,0.000268,9,"2025-07-14T17:50:40.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084647,1752515440460,-391.51774543,0.00026804,2,"2025-07-14T17:50:40.460",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084648,1752515440470,-262.87,0.00026835,14,"2025-07-14T17:50:40.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084649,1752515440481,-2333.142763,0.00026849,16,"2025-07-14T17:50:40.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084651,1752515440491,-291.24,0.00026849,14,"2025-07-14T17:50:40.491",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084653,1752515440501,-1237.72124749,0.00026863,2,"2025-07-14T17:50:40.501",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084654,1752515440511,-3000.0,0.000269,9,"2025-07-14T17:50:40.511",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084655,1752515440521,-600.0,0.00026921,14,"2025-07-14T17:50:40.521",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084656,1752515440531,-600.0,0.00026938,14,"2025-07-14T17:50:40.531",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084658,1752515440541,-600.0,0.00026938,14,"2025-07-14T17:50:40.541",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084660,1752515440551,-600.0,0.00026938,14,"2025-07-14T17:50:40.551",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084661,1752515440561,-600.0,0.00026938,14,"2025-07-14T17:50:40.561",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084662,1752515440571,-600.0,0.00026938,14,"2025-07-14T17:50:40.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084663,1752515440581,-600.0,0.00026938,14,"2025-07-14T17:50:40.581",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084664,1752515440591,-600.0,0.00026938,14,"2025-07-14T17:50:40.591",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084666,1752515440601,-600.0,0.00026938,14,"2025-07-14T17:50:40.601",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084668,1752515440611,-399.32,0.00026938,14,"2025-07-14T17:50:40.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084670,1752515440621,-2500.000001,0.00027,2,"2025-07-14T17:50:40.621",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084672,1752515440631,-20563.65443015,0.00027,2,"2025-07-14T17:50:40.631",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084673,1752515440641,-2000.0,0.00027,2,"2025-07-14T17:50:40.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084674,1752515440651,-2000.0,0.00027,2,"2025-07-14T17:50:40.651",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084675,1752515440662,-2000.0,0.00027,2,"2025-07-14T17:50:40.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084676,1752515440672,-2000.0,0.00027,2,"2025-07-14T17:50:40.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084677,1752515440682,-2000.0,0.00027,2,"2025-07-14T17:50:40.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084678,1752515440692,-2000.0,0.00027,2,"2025-07-14T17:50:40.692",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084679,1752515440702,-2000.0,0.00027,2,"2025-07-14T17:50:40.702",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084680,1752515440712,-2000.0,0.00027,2,"2025-07-14T17:50:40.712",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084681,1752515440722,-18041.08718172,0.00027031,2,"2025-07-14T17:50:40.722",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084682,1752515440733,-644.30219547,0.00027084,2,"2025-07-14T17:50:40.733",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084683,1752515440743,-14751.5,0.000271,2,"2025-07-14T17:50:40.743",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084684,1752515440753,-391.51774543,0.00027187,2,"2025-07-14T17:50:40.753",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084685,1752515440763,-508.65501661,0.00027225,2,"2025-07-14T17:50:40.763",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084686,1752515440774,-1600.21,0.00027237,2,"2025-07-14T17:50:40.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084687,1752515440783,-464.34,0.00027237,2,"2025-07-14T17:50:40.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084688,1752515440794,-18041.08718172,0.00027297,2,"2025-07-14T17:50:40.794",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084689,1752515440804,-13226.03194698,0.00027297,2,"2025-07-14T17:50:40.804",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084690,1752515440814,-472.84153165,0.00027297,2,"2025-07-14T17:50:40.814",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084691,1752515440828,-22804.98,0.000273,15,"2025-07-14T17:50:40.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084692,1752515440837,-14751.5,0.000273,2,"2025-07-14T17:50:40.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084693,1752515440848,-1237.72124749,0.00027354,2,"2025-07-14T17:50:40.848",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084694,1752515440857,-2268.0,0.0002737,2,"2025-07-14T17:50:40.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084695,1752515440867,-16446.0,0.0002737,2,"2025-07-14T17:50:40.867",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084696,1752515440878,-1686036.07348906,0.0002737,2,"2025-07-14T17:50:40.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084697,1752515440887,-60174.90924863,0.0002737,7,"2025-07-14T17:50:40.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084698,1752515440899,-86876.2274986,0.0002737,2,"2025-07-14T17:50:40.899",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084699,1752515440909,-160.113929,0.00027373,2,"2025-07-14T17:50:40.909",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084700,1752515440919,-500.0,0.00027373,2,"2025-07-14T17:50:40.919",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084701,1752515440929,-500.0,0.00027373,2,"2025-07-14T17:50:40.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084702,1752515440939,-500.0,0.00027373,2,"2025-07-14T17:50:40.939",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084703,1752515440950,-500.0,0.00027373,2,"2025-07-14T17:50:40.950",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084704,1752515440960,-500.0,0.00027373,2,"2025-07-14T17:50:40.960",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084705,1752515440969,-159.59909916,0.00027373,2,"2025-07-14T17:50:40.969",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084706,1752515440979,-372.949351,0.00027373,2,"2025-07-14T17:50:40.979",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084707,1752515440990,-500.0,0.00027373,2,"2025-07-14T17:50:40.990",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084708,1752515441000,-559.07686872,0.00027373,2,"2025-07-14T17:50:41.000",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084709,1752515441011,-500.0,0.00027373,2,"2025-07-14T17:50:41.011",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084710,1752515441020,-159.59856031,0.00027373,2,"2025-07-14T17:50:41.020",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084711,1752515441031,-158.42240996,0.00027373,2,"2025-07-14T17:50:41.031",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084712,1752515441040,-608.78300206,0.00027373,2,"2025-07-14T17:50:41.040",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084713,1752515441050,-500.0,0.00027373,2,"2025-07-14T17:50:41.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084714,1752515441059,-500.0,0.00027373,2,"2025-07-14T17:50:41.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084715,1752515441069,-500.0,0.00027373,2,"2025-07-14T17:50:41.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084716,1752515441079,-159.54826289,0.00027373,2,"2025-07-14T17:50:41.079",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084717,1752515441089,-500.0,0.00027373,2,"2025-07-14T17:50:41.089",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084718,1752515441099,-159.5571703,0.00027373,2,"2025-07-14T17:50:41.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084719,1752515441109,-162.08219871,0.00027373,2,"2025-07-14T17:50:41.109",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084720,1752515441119,-500.0,0.00027373,2,"2025-07-14T17:50:41.119",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084721,1752515441128,-534.37622247,0.00027373,2,"2025-07-14T17:50:41.128",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084722,1752515441137,-159.58522287,0.00027373,2,"2025-07-14T17:50:41.137",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084723,1752515441148,-424.97257716,0.00027373,2,"2025-07-14T17:50:41.148",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084724,1752515441158,-159.53625085,0.00027373,2,"2025-07-14T17:50:41.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084725,1752515441167,-159.51838049,0.00027373,2,"2025-07-14T17:50:41.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084726,1752515441177,-500.0,0.00027373,2,"2025-07-14T17:50:41.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084727,1752515441187,-159.58861886,0.00027373,2,"2025-07-14T17:50:41.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084728,1752515441197,-158.1175917,0.00027373,2,"2025-07-14T17:50:41.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084729,1752515441207,-317.6424957,0.00027373,2,"2025-07-14T17:50:41.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084730,1752515441217,-159.53071602,0.00027373,2,"2025-07-14T17:50:41.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084731,1752515441226,-157.62781631,0.00027373,2,"2025-07-14T17:50:41.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084732,1752515441239,-297.62383988,0.00027373,2,"2025-07-14T17:50:41.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084733,1752515441251,-159.60849887,0.00027373,2,"2025-07-14T17:50:41.251",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084734,1752515441260,-159.59701268,0.00027373,2,"2025-07-14T17:50:41.260",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084735,1752515441271,-334.75526462,0.00027373,2,"2025-07-14T17:50:41.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084736,1752515441281,-500.0,0.00027373,2,"2025-07-14T17:50:41.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084737,1752515441291,-500.0,0.00027373,2,"2025-07-14T17:50:41.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084738,1752515441301,-500.0,0.00027373,2,"2025-07-14T17:50:41.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084739,1752515441311,-518.71960168,0.00027373,2,"2025-07-14T17:50:41.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084740,1752515441322,-319.33675496,0.00027373,2,"2025-07-14T17:50:41.322",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084741,1752515441333,-154.42231607,0.00027373,2,"2025-07-14T17:50:41.333",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084742,1752515441343,-554.73332674,0.00027373,2,"2025-07-14T17:50:41.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084743,1752515441353,-313.62226714,0.00027373,2,"2025-07-14T17:50:41.353",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084744,1752515441364,-500.0,0.00027373,2,"2025-07-14T17:50:41.364",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084745,1752515441375,-500.0,0.00027373,2,"2025-07-14T17:50:41.375",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084746,1752515441387,-953.10933812,0.00027386,2,"2025-07-14T17:50:41.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084747,1752515441397,-953.10933812,0.00027387,2,"2025-07-14T17:50:41.397",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084748,1752515441407,-566.29160062,0.0002739,2,"2025-07-14T17:50:41.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084749,1752515441416,-590.53337082,0.0002739,2,"2025-07-14T17:50:41.416",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084750,1752515441425,-9337.05856013,0.0002739,30,"2025-07-14T17:50:41.425",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084751,1752515441436,-644.30219547,0.00027396,2,"2025-07-14T17:50:41.436",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084752,1752515441446,-150.0,0.00027396,14,"2025-07-14T17:50:41.446",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084753,1752515441456,-2000.0,0.00027396,2,"2025-07-14T17:50:41.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084754,1752515441467,-4596.664889,0.00027397,2,"2025-07-14T17:50:41.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084755,1752515441478,-158.079428,0.00027397,2,"2025-07-14T17:50:41.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084756,1752515441488,-156.898353,0.00027397,2,"2025-07-14T17:50:41.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084757,1752515441500,-3956.043874,0.00027397,2,"2025-07-14T17:50:41.500",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084758,1752515441510,-5041.587314,0.00027397,2,"2025-07-14T17:50:41.510",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084759,1752515441519,-1835.636,0.00027397,2,"2025-07-14T17:50:41.519",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084760,1752515441529,-636.26,0.00027397,2,"2025-07-14T17:50:41.529",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084761,1752515441539,-950.12,0.00027397,2,"2025-07-14T17:50:41.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084762,1752515441549,-460.0,0.00027397,2,"2025-07-14T17:50:41.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084763,1752515441559,-514.06,0.00027397,2,"2025-07-14T17:50:41.559",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084764,1752515441570,-460.0,0.00027397,2,"2025-07-14T17:50:41.570",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084765,1752515441579,-460.0,0.00027397,2,"2025-07-14T17:50:41.579",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084766,1752515441589,-1124.97,0.00027397,2,"2025-07-14T17:50:41.589",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084767,1752515441599,-704.04,0.00027397,2,"2025-07-14T17:50:41.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084768,1752515441608,-460.0,0.00027397,2,"2025-07-14T17:50:41.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084769,1752515441618,-460.0,0.00027397,2,"2025-07-14T17:50:41.618",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084770,1752515441627,-460.0,0.00027397,2,"2025-07-14T17:50:41.627",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084771,1752515441637,-460.0,0.00027397,2,"2025-07-14T17:50:41.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084772,1752515441647,-460.0,0.00027397,2,"2025-07-14T17:50:41.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084773,1752515441656,-460.0,0.00027397,2,"2025-07-14T17:50:41.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084774,1752515441666,-460.0,0.00027397,2,"2025-07-14T17:50:41.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084775,1752515441676,-460.0,0.00027397,2,"2025-07-14T17:50:41.676",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084776,1752515441686,-460.0,0.00027397,2,"2025-07-14T17:50:41.686",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084777,1752515441696,-460.0,0.00027397,2,"2025-07-14T17:50:41.696",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084778,1752515441706,-460.0,0.00027397,2,"2025-07-14T17:50:41.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084779,1752515441717,-597.92,0.00027397,2,"2025-07-14T17:50:41.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084780,1752515441727,-868.14,0.00027397,2,"2025-07-14T17:50:41.727",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084781,1752515441737,-460.0,0.00027397,2,"2025-07-14T17:50:41.737",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084782,1752515441747,-460.0,0.00027397,2,"2025-07-14T17:50:41.747",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084783,1752515441757,-460.0,0.00027397,2,"2025-07-14T17:50:41.757",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084784,1752515441768,-460.0,0.00027397,2,"2025-07-14T17:50:41.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084785,1752515441779,-460.0,0.00027397,2,"2025-07-14T17:50:41.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084786,1752515441789,-461.17927417,0.00027397,2,"2025-07-14T17:50:41.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084787,1752515441799,-460.0,0.00027397,2,"2025-07-14T17:50:41.799",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084788,1752515441810,-730.87,0.00027397,2,"2025-07-14T17:50:41.810",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084789,1752515441823,-460.0,0.00027397,2,"2025-07-14T17:50:41.823",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084790,1752515441839,-460.0,0.00027397,2,"2025-07-14T17:50:41.839",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084791,1752515441849,-485.98,0.00027397,2,"2025-07-14T17:50:41.849",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084792,1752515441859,-460.0,0.00027397,2,"2025-07-14T17:50:41.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084793,1752515441870,-460.0,0.00027397,2,"2025-07-14T17:50:41.870",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084794,1752515441880,-260.290675,0.00027397,2,"2025-07-14T17:50:41.880",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084795,1752515441890,-460.0,0.00027397,2,"2025-07-14T17:50:41.890",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084796,1752515441901,-863.9,0.00027397,2,"2025-07-14T17:50:41.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084797,1752515441911,-156.483445,0.00027397,2,"2025-07-14T17:50:41.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084798,1752515441920,-460.0,0.00027397,2,"2025-07-14T17:50:41.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084799,1752515441930,-512.51264731,0.00027397,2,"2025-07-14T17:50:41.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084800,1752515441939,-512.5126,0.00027397,2,"2025-07-14T17:50:41.939",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084801,1752515441949,-800.67,0.00027397,2,"2025-07-14T17:50:41.949",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084802,1752515441959,-504.66,0.00027397,2,"2025-07-14T17:50:41.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084803,1752515441968,-460.0,0.00027397,2,"2025-07-14T17:50:41.968",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084804,1752515441977,-460.0,0.00027397,2,"2025-07-14T17:50:41.977",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084805,1752515441987,-460.0,0.00027397,2,"2025-07-14T17:50:41.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084806,1752515441997,-460.0,0.00027397,2,"2025-07-14T17:50:41.997",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084807,1752515442007,-460.0,0.00027397,2,"2025-07-14T17:50:42.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084808,1752515442016,-331.53911226,0.00027397,2,"2025-07-14T17:50:42.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084809,1752515442026,-460.0,0.00027397,2,"2025-07-14T17:50:42.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084810,1752515442035,-423.15347755,0.00027397,2,"2025-07-14T17:50:42.035",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084811,1752515442044,-495.82,0.00027397,2,"2025-07-14T17:50:42.044",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084812,1752515442054,-460.0,0.00027397,2,"2025-07-14T17:50:42.054",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084813,1752515442063,-460.0,0.00027397,2,"2025-07-14T17:50:42.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084814,1752515442072,-460.0,0.00027397,2,"2025-07-14T17:50:42.072",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084815,1752515442082,-460.0,0.00027397,2,"2025-07-14T17:50:42.082",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084816,1752515442092,-460.0,0.00027397,2,"2025-07-14T17:50:42.092",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084817,1752515442102,-460.0,0.00027397,2,"2025-07-14T17:50:42.102",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084818,1752515442112,-514.77,0.00027397,2,"2025-07-14T17:50:42.112",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084819,1752515442122,-460.0,0.00027397,2,"2025-07-14T17:50:42.122",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084820,1752515442131,-460.0,0.00027397,2,"2025-07-14T17:50:42.131",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084821,1752515442142,-460.0,0.00027397,2,"2025-07-14T17:50:42.142",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084822,1752515442153,-790.26,0.00027397,2,"2025-07-14T17:50:42.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084823,1752515442163,-460.0,0.00027397,2,"2025-07-14T17:50:42.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084824,1752515442173,-460.0,0.00027397,2,"2025-07-14T17:50:42.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084825,1752515442184,-460.0,0.00027397,2,"2025-07-14T17:50:42.184",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084826,1752515442194,-460.0,0.00027397,2,"2025-07-14T17:50:42.194",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084827,1752515442204,-460.0,0.00027397,2,"2025-07-14T17:50:42.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084828,1752515442535,-460.0,0.00027397,2,"2025-07-14T17:50:42.535",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084829,1752515442545,-460.0,0.00027397,2,"2025-07-14T17:50:42.545",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084830,1752515442555,-460.0,0.00027397,2,"2025-07-14T17:50:42.555",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084831,1752515442564,-460.0,0.00027397,2,"2025-07-14T17:50:42.564",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084832,1752515442574,-163.260432,0.00027397,2,"2025-07-14T17:50:42.574",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084833,1752515442584,-460.0,0.00027397,2,"2025-07-14T17:50:42.584",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084834,1752515442594,-265.75510543,0.00027397,2,"2025-07-14T17:50:42.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084835,1752515442604,-460.0,0.00027397,2,"2025-07-14T17:50:42.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084836,1752515442614,-460.0,0.00027397,2,"2025-07-14T17:50:42.614",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084837,1752515442623,-460.0,0.00027397,2,"2025-07-14T17:50:42.623",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084838,1752515442634,-460.0,0.00027397,2,"2025-07-14T17:50:42.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084839,1752515442644,-460.0,0.00027397,2,"2025-07-14T17:50:42.644",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084840,1752515442654,-460.0,0.00027397,2,"2025-07-14T17:50:42.654",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084841,1752515442664,-460.0,0.00027397,2,"2025-07-14T17:50:42.664",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084842,1752515442674,-460.0,0.00027397,2,"2025-07-14T17:50:42.674",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084843,1752515442683,-460.0,0.00027397,2,"2025-07-14T17:50:42.683",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084844,1752515442694,-460.0,0.00027397,2,"2025-07-14T17:50:42.694",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084845,1752515442703,-460.0,0.00027397,2,"2025-07-14T17:50:42.703",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084846,1752515442713,-460.0,0.00027397,2,"2025-07-14T17:50:42.713",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084847,1752515442724,-160.356582,0.00027397,2,"2025-07-14T17:50:42.724",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084848,1752515442734,-460.0,0.00027397,2,"2025-07-14T17:50:42.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084849,1752515442744,-166.727682,0.00027397,2,"2025-07-14T17:50:42.744",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084850,1752515442753,-654.529088,0.00027397,2,"2025-07-14T17:50:42.753",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084851,1752515442763,-460.0,0.00027397,2,"2025-07-14T17:50:42.763",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084852,1752515442772,-460.0,0.00027397,2,"2025-07-14T17:50:42.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084853,1752515442783,-193.039176,0.00027397,2,"2025-07-14T17:50:42.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084854,1752515442793,-541.75382479,0.00027397,2,"2025-07-14T17:50:42.793",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084855,1752515442803,-460.0,0.00027397,2,"2025-07-14T17:50:42.803",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084856,1752515442813,-1295.17,0.00027397,2,"2025-07-14T17:50:42.813",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084857,1752515442828,-460.0,0.00027397,2,"2025-07-14T17:50:42.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084859,1752515442837,-460.0,0.00027397,2,"2025-07-14T17:50:42.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084861,1752515442847,-460.0,0.00027397,2,"2025-07-14T17:50:42.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084862,1752515442862,-460.0,0.00027397,2,"2025-07-14T17:50:42.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084864,1752515442872,-460.0,0.00027397,2,"2025-07-14T17:50:42.872",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084865,1752515442882,-460.0,0.00027397,2,"2025-07-14T17:50:42.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084866,1752515442891,-715.58,0.00027397,2,"2025-07-14T17:50:42.891",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084867,1752515442902,-460.0,0.00027397,2,"2025-07-14T17:50:42.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084868,1752515442918,-976.63,0.00027397,2,"2025-07-14T17:50:42.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084869,1752515442928,-460.0,0.00027397,2,"2025-07-14T17:50:42.928",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084870,1752515442938,-460.0,0.00027397,2,"2025-07-14T17:50:42.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084871,1752515442947,-460.0,0.00027397,2,"2025-07-14T17:50:42.947",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084872,1752515442957,-2665.72,0.00027397,2,"2025-07-14T17:50:42.957",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084873,1752515442967,-460.0,0.00027397,2,"2025-07-14T17:50:42.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084874,1752515442977,-1324.62,0.00027397,2,"2025-07-14T17:50:42.977",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084875,1752515442987,-176.327582,0.00027397,2,"2025-07-14T17:50:42.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084876,1752515442997,-460.0,0.00027397,2,"2025-07-14T17:50:42.997",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084877,1752515443007,-460.0,0.00027397,2,"2025-07-14T17:50:43.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084879,1752515443017,-460.0,0.00027397,2,"2025-07-14T17:50:43.017",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084880,1752515443027,-1334.21,0.00027397,2,"2025-07-14T17:50:43.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084881,1752515443036,-460.0,0.00027397,2,"2025-07-14T17:50:43.036",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084882,1752515443047,-302.79794301,0.00027397,2,"2025-07-14T17:50:43.047",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084883,1752515443057,-460.0,0.00027397,2,"2025-07-14T17:50:43.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084884,1752515443067,-460.0,0.00027397,2,"2025-07-14T17:50:43.067",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084885,1752515443076,-460.0,0.00027397,2,"2025-07-14T17:50:43.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084886,1752515443086,-1369.04,0.00027397,2,"2025-07-14T17:50:43.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084887,1752515443096,-467.20856187,0.00027397,2,"2025-07-14T17:50:43.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084888,1752515443105,-1109.98,0.00027397,2,"2025-07-14T17:50:43.105",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084889,1752515443114,-460.0,0.00027397,2,"2025-07-14T17:50:43.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084890,1752515443123,-460.0,0.00027397,2,"2025-07-14T17:50:43.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084891,1752515443134,-460.0,0.00027397,2,"2025-07-14T17:50:43.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084892,1752515443143,-460.0,0.00027397,2,"2025-07-14T17:50:43.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084893,1752515443153,-460.0,0.00027397,2,"2025-07-14T17:50:43.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084894,1752515443163,-460.0,0.00027397,2,"2025-07-14T17:50:43.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084895,1752515443172,-500.32385409,0.00027397,2,"2025-07-14T17:50:43.172",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084896,1752515443183,-460.0,0.00027397,2,"2025-07-14T17:50:43.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084897,1752515443194,-521.54,0.00027397,2,"2025-07-14T17:50:43.194",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084898,1752515443204,-460.0,0.00027397,2,"2025-07-14T17:50:43.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084899,1752515443214,-520.12,0.00027397,2,"2025-07-14T17:50:43.214",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084900,1752515443224,-557.92138966,0.00027397,2,"2025-07-14T17:50:43.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084901,1752515443233,-460.0,0.00027397,2,"2025-07-14T17:50:43.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084902,1752515443243,-1452.44,0.00027397,2,"2025-07-14T17:50:43.243",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084903,1752515443253,-460.0,0.00027397,2,"2025-07-14T17:50:43.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084904,1752515443262,-460.0,0.00027397,2,"2025-07-14T17:50:43.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084905,1752515443272,-460.0,0.00027397,2,"2025-07-14T17:50:43.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084906,1752515443282,-176.327583,0.00027397,2,"2025-07-14T17:50:43.282",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084907,1752515443291,-460.0,0.00027397,2,"2025-07-14T17:50:43.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084908,1752515443301,-460.0,0.00027397,2,"2025-07-14T17:50:43.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084909,1752515443311,-156.999822,0.00027397,2,"2025-07-14T17:50:43.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084910,1752515443322,-460.0,0.00027397,2,"2025-07-14T17:50:43.322",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084911,1752515443333,-460.0,0.00027397,2,"2025-07-14T17:50:43.333",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084912,1752515443343,-460.0,0.00027397,2,"2025-07-14T17:50:43.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084913,1752515443354,-460.0,0.00027397,2,"2025-07-14T17:50:43.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084914,1752515443364,-206.104594,0.00027397,2,"2025-07-14T17:50:43.364",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084915,1752515443373,-172.38314042,0.00027397,2,"2025-07-14T17:50:43.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084916,1752515443383,-669.07,0.00027397,2,"2025-07-14T17:50:43.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084917,1752515443395,-523.56,0.00027397,2,"2025-07-14T17:50:43.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084918,1752515443405,-460.0,0.00027397,2,"2025-07-14T17:50:43.405",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084919,1752515443414,-2071.86,0.00027397,2,"2025-07-14T17:50:43.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084920,1752515443424,-503.78322045,0.00027397,2,"2025-07-14T17:50:43.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084922,1752515443435,-1192.98,0.00027397,2,"2025-07-14T17:50:43.435",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084923,1752515443446,-460.0,0.00027397,2,"2025-07-14T17:50:43.446",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084924,1752515443455,-223.18846525,0.00027397,2,"2025-07-14T17:50:43.455",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084925,1752515443466,-526.87364791,0.00027397,2,"2025-07-14T17:50:43.466",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084926,1752515443476,-460.0,0.00027397,2,"2025-07-14T17:50:43.476",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084928,1752515443486,-460.0,0.00027397,2,"2025-07-14T17:50:43.486",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084929,1752515443495,-391.07253501,0.00027397,2,"2025-07-14T17:50:43.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084930,1752515443504,-460.0,0.00027397,2,"2025-07-14T17:50:43.504",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084931,1752515443515,-786.95,0.00027397,2,"2025-07-14T17:50:43.515",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084932,1752515443524,-460.0,0.00027397,2,"2025-07-14T17:50:43.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084934,1752515443534,-460.0,0.00027397,2,"2025-07-14T17:50:43.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084935,1752515443543,-462.49382349,0.00027397,2,"2025-07-14T17:50:43.543",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084937,1752515443552,-460.0,0.00027397,2,"2025-07-14T17:50:43.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084938,1752515443562,-300.0,0.00027397,2,"2025-07-14T17:50:43.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084939,1752515443571,-460.0,0.00027397,2,"2025-07-14T17:50:43.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084940,1752515443582,-460.0,0.00027397,2,"2025-07-14T17:50:43.582",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084941,1752515443592,-460.0,0.00027397,2,"2025-07-14T17:50:43.592",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084942,1752515443602,-514.51,0.00027397,2,"2025-07-14T17:50:43.602",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084943,1752515443611,-572.0,0.00027397,2,"2025-07-14T17:50:43.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084944,1752515443621,-460.0,0.00027397,2,"2025-07-14T17:50:43.621",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084945,1752515443631,-460.0,0.00027397,2,"2025-07-14T17:50:43.631",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084946,1752515443641,-834.63,0.00027397,2,"2025-07-14T17:50:43.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084948,1752515443651,-460.0,0.00027397,2,"2025-07-14T17:50:43.651",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084949,1752515443661,-460.0,0.00027397,2,"2025-07-14T17:50:43.661",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084950,1752515443671,-460.0,0.00027397,2,"2025-07-14T17:50:43.671",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084951,1752515443680,-460.0,0.00027397,2,"2025-07-14T17:50:43.680",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084952,1752515443690,-460.0,0.00027397,2,"2025-07-14T17:50:43.690",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084953,1752515443700,-460.0,0.00027397,2,"2025-07-14T17:50:43.700",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084954,1752515443710,-460.0,0.00027397,2,"2025-07-14T17:50:43.710",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084955,1752515443720,-460.0,0.00027397,2,"2025-07-14T17:50:43.720",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084956,1752515443729,-460.0,0.00027397,2,"2025-07-14T17:50:43.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084957,1752515443739,-460.0,0.00027397,2,"2025-07-14T17:50:43.739",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084958,1752515443748,-460.0,0.00027397,2,"2025-07-14T17:50:43.748",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084959,1752515443758,-460.0,0.00027397,2,"2025-07-14T17:50:43.758",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084960,1752515443768,-460.0,0.00027397,2,"2025-07-14T17:50:43.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084961,1752515443778,-593.5,0.00027397,2,"2025-07-14T17:50:43.778",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084962,1752515443788,-460.0,0.00027397,2,"2025-07-14T17:50:43.788",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084963,1752515443798,-1258.28,0.00027397,2,"2025-07-14T17:50:43.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084964,1752515443808,-460.0,0.00027397,2,"2025-07-14T17:50:43.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084965,1752515443817,-460.0,0.00027397,2,"2025-07-14T17:50:43.817",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084966,1752515443832,-460.0,0.00027397,2,"2025-07-14T17:50:43.832",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084967,1752515443842,-1080.29,0.00027397,2,"2025-07-14T17:50:43.842",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084968,1752515443853,-460.0,0.00027397,2,"2025-07-14T17:50:43.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084969,1752515443863,-460.0,0.00027397,2,"2025-07-14T17:50:43.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084970,1752515443872,-460.0,0.00027397,2,"2025-07-14T17:50:43.872",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084971,1752515443882,-524.38,0.00027397,2,"2025-07-14T17:50:43.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084972,1752515443892,-460.0,0.00027397,2,"2025-07-14T17:50:43.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084973,1752515443904,-460.0,0.00027397,2,"2025-07-14T17:50:43.904",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084974,1752515443914,-460.0,0.00027397,2,"2025-07-14T17:50:43.914",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084975,1752515443924,-460.0,0.00027397,2,"2025-07-14T17:50:43.924",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084976,1752515443936,-460.0,0.00027397,2,"2025-07-14T17:50:43.936",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084977,1752515443946,-1094.06,0.00027397,2,"2025-07-14T17:50:43.946",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084978,1752515443956,-460.0,0.00027397,2,"2025-07-14T17:50:43.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084979,1752515443966,-460.0,0.00027397,2,"2025-07-14T17:50:43.966",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084980,1752515443976,-460.0,0.00027397,2,"2025-07-14T17:50:43.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084981,1752515443986,-460.0,0.00027397,2,"2025-07-14T17:50:43.986",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084982,1752515443997,-462.16514465,0.00027397,2,"2025-07-14T17:50:43.997",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084983,1752515444007,-460.0,0.00027397,2,"2025-07-14T17:50:44.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084984,1752515444017,-496.85215039,0.00027397,2,"2025-07-14T17:50:44.017",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084985,1752515444027,-460.0,0.00027397,2,"2025-07-14T17:50:44.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084986,1752515444039,-1071.56,0.00027397,2,"2025-07-14T17:50:44.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084987,1752515444050,-460.0,0.00027397,2,"2025-07-14T17:50:44.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084988,1752515444060,-460.0,0.00027397,2,"2025-07-14T17:50:44.060",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084989,1752515444070,-460.0,0.00027397,2,"2025-07-14T17:50:44.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084990,1752515444079,-460.0,0.00027397,2,"2025-07-14T17:50:44.079",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084991,1752515444089,-1000.0,0.00027397,2,"2025-07-14T17:50:44.089",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084992,1752515444099,-460.0,0.00027397,2,"2025-07-14T17:50:44.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084993,1752515444108,-460.0,0.00027397,2,"2025-07-14T17:50:44.108",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084994,1752515444117,-460.0,0.00027397,2,"2025-07-14T17:50:44.117",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084995,1752515444127,-1515.88,0.00027397,2,"2025-07-14T17:50:44.127",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084996,1752515444136,-460.90487874,0.00027397,2,"2025-07-14T17:50:44.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084997,1752515444146,-308.28852005,0.00027397,2,"2025-07-14T17:50:44.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084998,1752515444156,-849.74,0.00027397,2,"2025-07-14T17:50:44.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372084999,1752515444165,-460.0,0.00027397,2,"2025-07-14T17:50:44.165",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085000,1752515444175,-460.0,0.00027397,2,"2025-07-14T17:50:44.175",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085001,1752515444186,-1019.2,0.00027397,2,"2025-07-14T17:50:44.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085002,1752515444198,-604.13,0.00027397,2,"2025-07-14T17:50:44.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085003,1752515444208,-531.99,0.00027397,2,"2025-07-14T17:50:44.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085004,1752515444218,-508.94,0.00027397,2,"2025-07-14T17:50:44.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085005,1752515444228,-460.0,0.00027397,2,"2025-07-14T17:50:44.228",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085006,1752515444238,-460.0,0.00027397,2,"2025-07-14T17:50:44.238",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085007,1752515444247,-1169.17,0.00027397,2,"2025-07-14T17:50:44.247",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085008,1752515444256,-460.0,0.00027397,2,"2025-07-14T17:50:44.256",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085009,1752515444266,-460.0,0.00027397,2,"2025-07-14T17:50:44.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085010,1752515444275,-460.0,0.00027397,2,"2025-07-14T17:50:44.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085011,1752515444285,-461.4110903,0.00027397,2,"2025-07-14T17:50:44.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085012,1752515444295,-684.68,0.00027397,2,"2025-07-14T17:50:44.295",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085013,1752515444304,-529.27,0.00027397,2,"2025-07-14T17:50:44.304",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085014,1752515444314,-875.79,0.00027397,2,"2025-07-14T17:50:44.314",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085015,1752515444323,-460.0,0.00027397,2,"2025-07-14T17:50:44.323",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085016,1752515444336,-1766.16,0.00027397,2,"2025-07-14T17:50:44.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085017,1752515444348,-460.0,0.00027397,2,"2025-07-14T17:50:44.348",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085018,1752515444358,-460.0,0.00027397,2,"2025-07-14T17:50:44.358",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085019,1752515444367,-460.0,0.00027397,2,"2025-07-14T17:50:44.367",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085020,1752515444377,-460.0,0.00027397,2,"2025-07-14T17:50:44.377",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085021,1752515444387,-460.0,0.00027397,2,"2025-07-14T17:50:44.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085022,1752515444397,-460.0,0.00027397,2,"2025-07-14T17:50:44.397",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085023,1752515444407,-500.0,0.00027397,2,"2025-07-14T17:50:44.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085024,1752515444417,-500.0,0.00027397,2,"2025-07-14T17:50:44.417",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085025,1752515444426,-500.0,0.00027397,2,"2025-07-14T17:50:44.426",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085026,1752515444436,-500.0,0.00027397,2,"2025-07-14T17:50:44.436",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085027,1752515444448,-500.0,0.00027397,2,"2025-07-14T17:50:44.448",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085028,1752515444459,-500.0,0.00027397,2,"2025-07-14T17:50:44.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085029,1752515444470,-460.0,0.00027397,2,"2025-07-14T17:50:44.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085030,1752515444481,-500.0,0.00027397,2,"2025-07-14T17:50:44.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085031,1752515444492,-1026.91,0.00027397,2,"2025-07-14T17:50:44.492",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085032,1752515444502,-500.0,0.00027397,2,"2025-07-14T17:50:44.502",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085033,1752515444512,-500.0,0.00027397,2,"2025-07-14T17:50:44.512",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085034,1752515444522,-500.0,0.00027397,2,"2025-07-14T17:50:44.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085035,1752515444532,-500.0,0.00027397,2,"2025-07-14T17:50:44.532",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085036,1752515444542,-460.0,0.00027397,2,"2025-07-14T17:50:44.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085037,1752515444552,-617.88,0.00027397,2,"2025-07-14T17:50:44.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085038,1752515444561,-772.73,0.00027397,2,"2025-07-14T17:50:44.561",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085039,1752515444571,-500.0,0.00027397,2,"2025-07-14T17:50:44.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085040,1752515444581,-500.0,0.00027397,2,"2025-07-14T17:50:44.581",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085041,1752515444591,-500.0,0.00027397,2,"2025-07-14T17:50:44.591",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085042,1752515444600,-497.17210685,0.00027397,2,"2025-07-14T17:50:44.600",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085043,1752515444611,-460.0,0.00027397,2,"2025-07-14T17:50:44.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085044,1752515444622,-2652.42,0.00027397,2,"2025-07-14T17:50:44.622",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085045,1752515444631,-460.0,0.00027397,2,"2025-07-14T17:50:44.631",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085046,1752515444642,-500.0,0.00027397,2,"2025-07-14T17:50:44.642",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085047,1752515444651,-1640.51,0.00027397,2,"2025-07-14T17:50:44.651",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085048,1752515444661,-500.0,0.00027397,2,"2025-07-14T17:50:44.661",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085049,1752515444671,-500.0,0.00027397,2,"2025-07-14T17:50:44.671",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085050,1752515444681,-215.81294261,0.00027397,2,"2025-07-14T17:50:44.681",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085051,1752515444691,-460.0,0.00027397,2,"2025-07-14T17:50:44.691",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085052,1752515444700,-460.0,0.00027397,2,"2025-07-14T17:50:44.700",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085053,1752515444711,-585.41483078,0.00027397,2,"2025-07-14T17:50:44.711",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085054,1752515444721,-1353.92,0.00027397,2,"2025-07-14T17:50:44.721",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085055,1752515444730,-842.0,0.00027397,2,"2025-07-14T17:50:44.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085056,1752515444740,-2194.96,0.00027397,2,"2025-07-14T17:50:44.740",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085057,1752515444749,-960.85,0.00027397,2,"2025-07-14T17:50:44.749",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085058,1752515444759,-1078.78,0.00027397,2,"2025-07-14T17:50:44.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085059,1752515444768,-460.0,0.00027397,2,"2025-07-14T17:50:44.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085060,1752515444778,-460.0,0.00027397,2,"2025-07-14T17:50:44.778",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085061,1752515444787,-460.0,0.00027397,2,"2025-07-14T17:50:44.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085062,1752515444797,-1523.28,0.00027397,2,"2025-07-14T17:50:44.797",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085063,1752515444807,-460.0,0.00027397,2,"2025-07-14T17:50:44.807",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085064,1752515444816,-937.22,0.00027397,2,"2025-07-14T17:50:44.816",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085065,1752515444830,-460.0,0.00027397,2,"2025-07-14T17:50:44.830",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085066,1752515444840,-460.0,0.00027397,2,"2025-07-14T17:50:44.840",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085067,1752515444849,-190.52528329,0.00027397,2,"2025-07-14T17:50:44.849",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085068,1752515444858,-460.0,0.00027397,2,"2025-07-14T17:50:44.858",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085069,1752515444868,-460.0,0.00027397,2,"2025-07-14T17:50:44.868",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085070,1752515444878,-1016.83,0.00027397,2,"2025-07-14T17:50:44.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085071,1752515444888,-460.0,0.00027397,2,"2025-07-14T17:50:44.888",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085072,1752515444899,-460.0,0.00027397,2,"2025-07-14T17:50:44.899",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085073,1752515444909,-460.0,0.00027397,2,"2025-07-14T17:50:44.909",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085074,1752515444920,-460.0,0.00027397,2,"2025-07-14T17:50:44.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085075,1752515444929,-460.0,0.00027397,2,"2025-07-14T17:50:44.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085076,1752515444938,-460.0,0.00027397,2,"2025-07-14T17:50:44.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085077,1752515445063,-460.0,0.00027397,2,"2025-07-14T17:50:45.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085078,1752515445074,-460.0,0.00027397,2,"2025-07-14T17:50:45.074",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085079,1752515445083,-657.14,0.00027397,2,"2025-07-14T17:50:45.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085080,1752515445093,-460.0,0.00027397,2,"2025-07-14T17:50:45.093",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085081,1752515445102,-439.34228137,0.00027397,2,"2025-07-14T17:50:45.102",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085082,1752515445111,-715.02,0.00027397,2,"2025-07-14T17:50:45.111",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085083,1752515445121,-460.0,0.00027397,2,"2025-07-14T17:50:45.121",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085084,1752515445130,-460.0,0.00027397,2,"2025-07-14T17:50:45.130",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085085,1752515445139,-460.0,0.00027397,2,"2025-07-14T17:50:45.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085086,1752515445149,-505.75372288,0.00027397,2,"2025-07-14T17:50:45.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085087,1752515445158,-460.0,0.00027397,2,"2025-07-14T17:50:45.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085088,1752515445167,-460.0,0.00027397,2,"2025-07-14T17:50:45.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085089,1752515445177,-460.0,0.00027397,2,"2025-07-14T17:50:45.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085090,1752515445186,-190.60957703,0.00027397,2,"2025-07-14T17:50:45.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085091,1752515445196,-471.52,0.00027397,2,"2025-07-14T17:50:45.196",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085092,1752515445205,-1303.2,0.00027397,2,"2025-07-14T17:50:45.205",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085093,1752515445214,-460.0,0.00027397,2,"2025-07-14T17:50:45.214",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085094,1752515445224,-536.36,0.00027397,2,"2025-07-14T17:50:45.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085095,1752515445234,-460.0,0.00027397,2,"2025-07-14T17:50:45.234",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085096,1752515445243,-460.0,0.00027397,2,"2025-07-14T17:50:45.243",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085097,1752515445252,-460.0,0.00027397,2,"2025-07-14T17:50:45.252",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085098,1752515445261,-460.0,0.00027397,2,"2025-07-14T17:50:45.261",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085099,1752515445270,-460.0,0.00027397,2,"2025-07-14T17:50:45.270",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085100,1752515445279,-460.0,0.00027397,2,"2025-07-14T17:50:45.279",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085101,1752515445288,-460.0,0.00027397,2,"2025-07-14T17:50:45.288",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085102,1752515445298,-460.0,0.00027397,2,"2025-07-14T17:50:45.298",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085103,1752515445307,-460.0,0.00027397,2,"2025-07-14T17:50:45.307",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085104,1752515445316,-498.46,0.00027397,2,"2025-07-14T17:50:45.316",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085105,1752515445326,-1281.76,0.00027397,2,"2025-07-14T17:50:45.326",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085106,1752515445336,-460.0,0.00027397,2,"2025-07-14T17:50:45.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085107,1752515445345,-998.5,0.00027397,2,"2025-07-14T17:50:45.345",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085108,1752515445355,-1106.09,0.00027397,2,"2025-07-14T17:50:45.355",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085109,1752515445365,-460.0,0.00027397,2,"2025-07-14T17:50:45.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085110,1752515445374,-549.36314594,0.00027397,2,"2025-07-14T17:50:45.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085111,1752515445383,-460.0,0.00027397,2,"2025-07-14T17:50:45.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085112,1752515445391,-460.0,0.00027397,2,"2025-07-14T17:50:45.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085113,1752515445401,-460.0,0.00027397,2,"2025-07-14T17:50:45.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085114,1752515445410,-460.0,0.00027397,2,"2025-07-14T17:50:45.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085115,1752515445419,-1599.92,0.00027397,2,"2025-07-14T17:50:45.419",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085116,1752515445428,-926.46,0.00027397,2,"2025-07-14T17:50:45.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085117,1752515445437,-664.19,0.00027397,2,"2025-07-14T17:50:45.437",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085118,1752515445446,-460.0,0.00027397,2,"2025-07-14T17:50:45.446",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085119,1752515445456,-726.34,0.00027397,2,"2025-07-14T17:50:45.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085120,1752515445466,-460.0,0.00027397,2,"2025-07-14T17:50:45.466",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085121,1752515445475,-460.0,0.00027397,2,"2025-07-14T17:50:45.475",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085122,1752515445485,-1566.35,0.00027397,2,"2025-07-14T17:50:45.485",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085123,1752515445495,-460.0,0.00027397,2,"2025-07-14T17:50:45.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085124,1752515445504,-734.72,0.00027397,2,"2025-07-14T17:50:45.504",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085125,1752515445514,-460.0,0.00027397,2,"2025-07-14T17:50:45.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085126,1752515445524,-680.87,0.00027397,2,"2025-07-14T17:50:45.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085127,1752515445534,-460.0,0.00027397,2,"2025-07-14T17:50:45.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085128,1752515445545,-460.0,0.00027397,2,"2025-07-14T17:50:45.545",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085129,1752515445555,-460.0,0.00027397,2,"2025-07-14T17:50:45.555",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085130,1752515445565,-461.69,0.00027397,2,"2025-07-14T17:50:45.565",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085131,1752515445575,-503.21,0.00027397,2,"2025-07-14T17:50:45.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085132,1752515445585,-460.0,0.00027397,2,"2025-07-14T17:50:45.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085133,1752515445596,-481.18,0.00027397,2,"2025-07-14T17:50:45.596",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085134,1752515445606,-460.0,0.00027397,2,"2025-07-14T17:50:45.606",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085135,1752515445615,-500.0,0.00027397,2,"2025-07-14T17:50:45.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085136,1752515445624,-500.0,0.00027397,2,"2025-07-14T17:50:45.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085137,1752515445634,-1205.27,0.00027397,2,"2025-07-14T17:50:45.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085138,1752515445644,-588.5,0.00027397,2,"2025-07-14T17:50:45.644",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085139,1752515445653,-460.0,0.00027397,2,"2025-07-14T17:50:45.653",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085140,1752515445662,-460.0,0.00027397,2,"2025-07-14T17:50:45.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085141,1752515445672,-460.0,0.00027397,2,"2025-07-14T17:50:45.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085142,1752515445682,-460.0,0.00027397,2,"2025-07-14T17:50:45.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085143,1752515445691,-495.4,0.00027397,2,"2025-07-14T17:50:45.691",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085144,1752515445701,-460.0,0.00027397,2,"2025-07-14T17:50:45.701",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085145,1752515445710,-460.0,0.00027397,2,"2025-07-14T17:50:45.710",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085146,1752515445720,-460.0,0.00027397,2,"2025-07-14T17:50:45.720",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085147,1752515445729,-1183.24,0.00027397,2,"2025-07-14T17:50:45.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085148,1752515445738,-460.0,0.00027397,2,"2025-07-14T17:50:45.738",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085149,1752515445747,-460.0,0.00027397,2,"2025-07-14T17:50:45.747",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085150,1752515445757,-1327.17,0.00027397,2,"2025-07-14T17:50:45.757",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085151,1752515445767,-2137.91,0.00027397,2,"2025-07-14T17:50:45.767",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085152,1752515445777,-460.0,0.00027397,2,"2025-07-14T17:50:45.777",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085153,1752515445787,-1191.6,0.00027397,2,"2025-07-14T17:50:45.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085154,1752515445798,-460.0,0.00027397,2,"2025-07-14T17:50:45.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085155,1752515445808,-460.0,0.00027397,2,"2025-07-14T17:50:45.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085156,1752515445818,-957.55,0.00027397,2,"2025-07-14T17:50:45.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085157,1752515445835,-1000.0,0.00027397,2,"2025-07-14T17:50:45.835",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085159,1752515445845,-624.55,0.00027397,2,"2025-07-14T17:50:45.845",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085160,1752515445856,-1000.0,0.00027397,2,"2025-07-14T17:50:45.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085161,1752515445867,-1000.0,0.00027397,2,"2025-07-14T17:50:45.867",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085162,1752515445878,-1000.0,0.00027397,2,"2025-07-14T17:50:45.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085163,1752515445888,-460.0,0.00027397,2,"2025-07-14T17:50:45.888",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085164,1752515445899,-1000.0,0.00027397,2,"2025-07-14T17:50:45.899",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085165,1752515445910,-1000.0,0.00027397,2,"2025-07-14T17:50:45.910",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085166,1752515445920,-460.0,0.00027397,2,"2025-07-14T17:50:45.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085167,1752515445930,-939.07,0.00027397,2,"2025-07-14T17:50:45.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085168,1752515445941,-1000.0,0.00027397,2,"2025-07-14T17:50:45.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085169,1752515445951,-750.65,0.00027397,2,"2025-07-14T17:50:45.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085170,1752515445962,-1000.0,0.00027397,2,"2025-07-14T17:50:45.962",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085171,1752515445973,-460.0,0.00027397,2,"2025-07-14T17:50:45.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085172,1752515445982,-1000.0,0.00027397,2,"2025-07-14T17:50:45.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085173,1752515445993,-460.0,0.00027397,2,"2025-07-14T17:50:45.993",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085174,1752515446005,-1312.76,0.00027397,2,"2025-07-14T17:50:46.005",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085175,1752515446015,-1000.0,0.00027397,2,"2025-07-14T17:50:46.015",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085176,1752515446024,-1000.0,0.00027397,2,"2025-07-14T17:50:46.024",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085177,1752515446034,-1000.0,0.00027397,2,"2025-07-14T17:50:46.034",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085178,1752515446045,-460.0,0.00027397,2,"2025-07-14T17:50:46.045",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085179,1752515446055,-1000.0,0.00027397,2,"2025-07-14T17:50:46.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085180,1752515446067,-626.56,0.00027397,2,"2025-07-14T17:50:46.067",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085181,1752515446083,-1000.0,0.00027397,2,"2025-07-14T17:50:46.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085182,1752515446095,-673.62,0.00027397,2,"2025-07-14T17:50:46.095",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085183,1752515446107,-1000.0,0.00027397,2,"2025-07-14T17:50:46.107",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085184,1752515446119,-460.0,0.00027397,2,"2025-07-14T17:50:46.119",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085185,1752515446129,-1000.0,0.00027397,2,"2025-07-14T17:50:46.129",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085186,1752515446140,-460.0,0.00027397,2,"2025-07-14T17:50:46.140",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085187,1752515446150,-1000.0,0.00027397,2,"2025-07-14T17:50:46.150",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085188,1752515446160,-1071.14,0.00027397,2,"2025-07-14T17:50:46.160",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085189,1752515446170,-1000.0,0.00027397,2,"2025-07-14T17:50:46.170",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085190,1752515446180,-491.6,0.00027397,2,"2025-07-14T17:50:46.180",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085191,1752515446190,-460.0,0.00027397,2,"2025-07-14T17:50:46.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085192,1752515446200,-460.0,0.00027397,2,"2025-07-14T17:50:46.200",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085193,1752515446210,-1000.0,0.00027397,2,"2025-07-14T17:50:46.210",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085194,1752515446220,-460.0,0.00027397,2,"2025-07-14T17:50:46.220",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085195,1752515446232,-460.0,0.00027397,2,"2025-07-14T17:50:46.232",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085196,1752515446242,-1000.0,0.00027397,2,"2025-07-14T17:50:46.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085197,1752515446253,-1000.0,0.00027397,2,"2025-07-14T17:50:46.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085198,1752515446264,-1000.0,0.00027397,2,"2025-07-14T17:50:46.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085199,1752515446276,-460.0,0.00027397,2,"2025-07-14T17:50:46.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085200,1752515446287,-1000.0,0.00027397,2,"2025-07-14T17:50:46.287",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085201,1752515446298,-460.0,0.00027397,2,"2025-07-14T17:50:46.298",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085202,1752515446308,-491.76,0.00027397,2,"2025-07-14T17:50:46.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085203,1752515446320,-1000.0,0.00027397,2,"2025-07-14T17:50:46.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085204,1752515446330,-1000.0,0.00027397,2,"2025-07-14T17:50:46.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085205,1752515446341,-460.0,0.00027397,2,"2025-07-14T17:50:46.341",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085206,1752515446351,-1000.0,0.00027397,2,"2025-07-14T17:50:46.351",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085207,1752515446361,-1000.0,0.00027397,2,"2025-07-14T17:50:46.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085208,1752515446372,-460.0,0.00027397,2,"2025-07-14T17:50:46.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085209,1752515446382,-810.32097119,0.00027397,2,"2025-07-14T17:50:46.382",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085210,1752515446392,-476.24,0.00027397,2,"2025-07-14T17:50:46.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085211,1752515446402,-791.5,0.00027397,2,"2025-07-14T17:50:46.402",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085212,1752515446412,-460.0,0.00027397,2,"2025-07-14T17:50:46.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085213,1752515446421,-460.0,0.00027397,2,"2025-07-14T17:50:46.421",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085214,1752515446431,-460.0,0.00027397,2,"2025-07-14T17:50:46.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085215,1752515446441,-1666.33,0.00027397,2,"2025-07-14T17:50:46.441",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085216,1752515446451,-460.0,0.00027397,2,"2025-07-14T17:50:46.451",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085217,1752515446461,-435.0,0.00027397,2,"2025-07-14T17:50:46.461",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085218,1752515446471,-1015.03,0.00027397,2,"2025-07-14T17:50:46.471",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085219,1752515446481,-995.65,0.00027397,2,"2025-07-14T17:50:46.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085220,1752515446490,-1477.02,0.00027397,2,"2025-07-14T17:50:46.490",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085221,1752515446500,-3082.2,0.00027397,2,"2025-07-14T17:50:46.500",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085222,1752515446510,-460.0,0.00027397,2,"2025-07-14T17:50:46.510",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085223,1752515446520,-463.29560822,0.00027397,2,"2025-07-14T17:50:46.520",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085224,1752515446530,-460.0,0.00027397,2,"2025-07-14T17:50:46.530",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085225,1752515446540,-488.76,0.00027397,2,"2025-07-14T17:50:46.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085226,1752515446551,-460.0,0.00027397,2,"2025-07-14T17:50:46.551",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085227,1752515446561,-460.0,0.00027397,2,"2025-07-14T17:50:46.561",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085228,1752515446571,-460.0,0.00027397,2,"2025-07-14T17:50:46.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085229,1752515446580,-460.0,0.00027397,2,"2025-07-14T17:50:46.580",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085230,1752515446593,-685.51,0.00027397,2,"2025-07-14T17:50:46.593",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085231,1752515446602,-460.0,0.00027397,2,"2025-07-14T17:50:46.602",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085232,1752515446613,-719.97,0.00027397,2,"2025-07-14T17:50:46.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085233,1752515446624,-1197.35,0.00027397,2,"2025-07-14T17:50:46.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085234,1752515446634,-460.0,0.00027397,2,"2025-07-14T17:50:46.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085235,1752515446644,-460.0,0.00027397,2,"2025-07-14T17:50:46.644",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085236,1752515446656,-460.0,0.00027397,2,"2025-07-14T17:50:46.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085237,1752515446665,-527.58,0.00027397,2,"2025-07-14T17:50:46.665",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085238,1752515446676,-500.0,0.00027397,2,"2025-07-14T17:50:46.676",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085239,1752515446686,-501.80557759,0.00027397,2,"2025-07-14T17:50:46.686",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085240,1752515446695,-460.0,0.00027397,2,"2025-07-14T17:50:46.695",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085241,1752515446706,-460.0,0.00027397,2,"2025-07-14T17:50:46.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085242,1752515446716,-460.0,0.00027397,2,"2025-07-14T17:50:46.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085243,1752515446726,-460.0,0.00027397,2,"2025-07-14T17:50:46.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085244,1752515446737,-925.03,0.00027397,2,"2025-07-14T17:50:46.737",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085245,1752515446747,-1222.31,0.00027397,2,"2025-07-14T17:50:46.747",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085246,1752515446757,-3839.79,0.00027397,2,"2025-07-14T17:50:46.757",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085247,1752515446767,-460.0,0.00027397,2,"2025-07-14T17:50:46.767",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085248,1752515446777,-1015.78,0.00027397,2,"2025-07-14T17:50:46.777",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085249,1752515446787,-460.0,0.00027397,2,"2025-07-14T17:50:46.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085250,1752515446796,-460.0,0.00027397,2,"2025-07-14T17:50:46.796",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085251,1752515446808,-518.55,0.00027397,2,"2025-07-14T17:50:46.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085252,1752515446818,-460.0,0.00027397,2,"2025-07-14T17:50:46.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085253,1752515446833,-460.0,0.00027397,2,"2025-07-14T17:50:46.833",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085254,1752515446842,-460.0,0.00027397,2,"2025-07-14T17:50:46.842",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085255,1752515446853,-3809.9,0.00027397,2,"2025-07-14T17:50:46.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085256,1752515446862,-460.0,0.00027397,2,"2025-07-14T17:50:46.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085257,1752515446874,-950.16,0.00027397,2,"2025-07-14T17:50:46.874",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085258,1752515446884,-460.0,0.00027397,2,"2025-07-14T17:50:46.884",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085259,1752515446893,-460.0,0.00027397,2,"2025-07-14T17:50:46.893",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085260,1752515446908,-460.0,0.00027397,2,"2025-07-14T17:50:46.908",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085261,1752515446918,-565.8,0.00027397,2,"2025-07-14T17:50:46.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085262,1752515446928,-460.0,0.00027397,2,"2025-07-14T17:50:46.928",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085263,1752515446937,-1627.94,0.00027397,2,"2025-07-14T17:50:46.937",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085264,1752515446946,-485.98,0.00027397,2,"2025-07-14T17:50:46.946",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085265,1752515446956,-1450.22,0.00027397,2,"2025-07-14T17:50:46.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085266,1752515446965,-799.44,0.00027397,2,"2025-07-14T17:50:46.965",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085267,1752515446975,-1943.55,0.00027397,2,"2025-07-14T17:50:46.975",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085268,1752515446985,-706.73,0.00027397,2,"2025-07-14T17:50:46.985",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085269,1752515446996,-750.31,0.00027397,2,"2025-07-14T17:50:46.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085270,1752515447007,-460.0,0.00027397,2,"2025-07-14T17:50:47.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085271,1752515447017,-460.0,0.00027397,2,"2025-07-14T17:50:47.017",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085272,1752515447027,-502.3,0.00027397,2,"2025-07-14T17:50:47.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085273,1752515447039,-460.0,0.00027397,2,"2025-07-14T17:50:47.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085274,1752515447049,-462.36445743,0.00027397,2,"2025-07-14T17:50:47.049",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085275,1752515447059,-460.0,0.00027397,2,"2025-07-14T17:50:47.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085276,1752515447069,-460.0,0.00027397,2,"2025-07-14T17:50:47.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085277,1752515447080,-1689.93,0.00027397,2,"2025-07-14T17:50:47.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085278,1752515447090,-460.0,0.00027397,2,"2025-07-14T17:50:47.090",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085279,1752515447099,-460.0,0.00027397,2,"2025-07-14T17:50:47.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085280,1752515447110,-481.25,0.00027397,2,"2025-07-14T17:50:47.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085281,1752515447120,-460.0,0.00027397,2,"2025-07-14T17:50:47.120",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085282,1752515447129,-460.0,0.00027397,2,"2025-07-14T17:50:47.129",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085283,1752515447139,-1812.46,0.00027397,2,"2025-07-14T17:50:47.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085284,1752515447149,-2960.77,0.00027397,2,"2025-07-14T17:50:47.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085285,1752515447162,-460.0,0.00027397,2,"2025-07-14T17:50:47.162",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085286,1752515447171,-460.0,0.00027397,2,"2025-07-14T17:50:47.171",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085287,1752515447181,-460.0,0.00027397,2,"2025-07-14T17:50:47.181",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085288,1752515447190,-1607.66,0.00027397,2,"2025-07-14T17:50:47.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085289,1752515447200,-460.0,0.00027397,2,"2025-07-14T17:50:47.200",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085290,1752515447209,-460.0,0.00027397,2,"2025-07-14T17:50:47.209",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085291,1752515447220,-460.0,0.00027397,2,"2025-07-14T17:50:47.220",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085292,1752515447229,-460.0,0.00027397,2,"2025-07-14T17:50:47.229",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085293,1752515447239,-500.0,0.00027397,2,"2025-07-14T17:50:47.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085294,1752515447249,-460.0,0.00027397,2,"2025-07-14T17:50:47.249",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085295,1752515447259,-460.0,0.00027397,2,"2025-07-14T17:50:47.259",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085296,1752515447268,-500.0,0.00027397,2,"2025-07-14T17:50:47.268",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085297,1752515447278,-460.0,0.00027397,2,"2025-07-14T17:50:47.278",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085298,1752515447287,-500.0,0.00027397,2,"2025-07-14T17:50:47.287",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085299,1752515447296,-500.0,0.00027397,2,"2025-07-14T17:50:47.296",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085300,1752515447306,-817.89,0.00027397,2,"2025-07-14T17:50:47.306",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085301,1752515447316,-460.0,0.00027397,2,"2025-07-14T17:50:47.316",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085302,1752515447326,-500.0,0.00027397,2,"2025-07-14T17:50:47.326",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085303,1752515447335,-500.0,0.00027397,2,"2025-07-14T17:50:47.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085304,1752515447345,-1583.45,0.00027397,2,"2025-07-14T17:50:47.345",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085305,1752515447354,-602.82,0.00027397,2,"2025-07-14T17:50:47.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085306,1752515447364,-500.0,0.00027397,2,"2025-07-14T17:50:47.364",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085307,1752515447373,-500.0,0.00027397,2,"2025-07-14T17:50:47.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085308,1752515447383,-500.0,0.00027397,2,"2025-07-14T17:50:47.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085309,1752515447392,-500.0,0.00027397,2,"2025-07-14T17:50:47.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085310,1752515447401,-2717.69,0.00027397,2,"2025-07-14T17:50:47.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085311,1752515447412,-460.0,0.00027397,2,"2025-07-14T17:50:47.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085312,1752515447422,-1647.24,0.00027397,2,"2025-07-14T17:50:47.422",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085313,1752515447431,-460.0,0.00027397,2,"2025-07-14T17:50:47.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085314,1752515447440,-686.31,0.00027397,2,"2025-07-14T17:50:47.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085315,1752515447450,-2403.83,0.00027397,2,"2025-07-14T17:50:47.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085316,1752515447459,-460.0,0.00027397,2,"2025-07-14T17:50:47.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085317,1752515447469,-529.75,0.00027397,2,"2025-07-14T17:50:47.469",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085318,1752515447478,-909.31,0.00027397,2,"2025-07-14T17:50:47.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085319,1752515447487,-460.0,0.00027397,2,"2025-07-14T17:50:47.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085320,1752515447498,-1553.29,0.00027397,2,"2025-07-14T17:50:47.498",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085321,1752515447508,-460.0,0.00027397,2,"2025-07-14T17:50:47.508",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085322,1752515447517,-460.0,0.00027397,2,"2025-07-14T17:50:47.517",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085323,1752515447527,-534.95359164,0.00027397,2,"2025-07-14T17:50:47.527",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085324,1752515447536,-995.5,0.00027397,2,"2025-07-14T17:50:47.536",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085325,1752515447546,-460.0,0.00027397,2,"2025-07-14T17:50:47.546",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085326,1752515447555,-460.0,0.00027397,2,"2025-07-14T17:50:47.555",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085327,1752515447566,-460.0,0.00027397,2,"2025-07-14T17:50:47.566",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085328,1752515447575,-460.0,0.00027397,2,"2025-07-14T17:50:47.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085329,1752515447585,-1303.88,0.00027397,2,"2025-07-14T17:50:47.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085330,1752515447594,-278.53965818,0.00027397,2,"2025-07-14T17:50:47.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085331,1752515447604,-554.01,0.00027397,2,"2025-07-14T17:50:47.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085332,1752515447613,-460.0,0.00027397,2,"2025-07-14T17:50:47.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085333,1752515447623,-460.0,0.00027397,2,"2025-07-14T17:50:47.623",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085334,1752515447632,-460.0,0.00027397,2,"2025-07-14T17:50:47.632",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085335,1752515447641,-2637.18,0.00027397,2,"2025-07-14T17:50:47.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085336,1752515447651,-464.43,0.00027397,2,"2025-07-14T17:50:47.651",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085337,1752515447663,-2344.01,0.00027397,2,"2025-07-14T17:50:47.663",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085338,1752515447673,-743.9,0.00027397,2,"2025-07-14T17:50:47.673",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085339,1752515447683,-460.0,0.00027397,2,"2025-07-14T17:50:47.683",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085340,1752515447693,-460.0,0.00027397,2,"2025-07-14T17:50:47.693",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085341,1752515447703,-460.0,0.00027397,2,"2025-07-14T17:50:47.703",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085342,1752515447712,-460.0,0.00027397,2,"2025-07-14T17:50:47.712",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085343,1752515447722,-877.56,0.00027397,2,"2025-07-14T17:50:47.722",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085344,1752515447731,-460.0,0.00027397,2,"2025-07-14T17:50:47.731",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085345,1752515447740,-553.0,0.00027397,2,"2025-07-14T17:50:47.740",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085346,1752515447750,-2756.77362671,0.00027397,2,"2025-07-14T17:50:47.750",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085347,1752515447759,-460.0,0.00027397,2,"2025-07-14T17:50:47.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085348,1752515447768,-460.0,0.00027397,2,"2025-07-14T17:50:47.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085349,1752515447778,-460.0,0.00027397,2,"2025-07-14T17:50:47.778",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085350,1752515447787,-460.0,0.00027397,2,"2025-07-14T17:50:47.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085351,1752515447796,-2599.71,0.00027397,2,"2025-07-14T17:50:47.796",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085352,1752515447806,-460.0,0.00027397,2,"2025-07-14T17:50:47.806",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085353,1752515447815,-460.0,0.00027397,2,"2025-07-14T17:50:47.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085354,1752515447828,-743.62,0.00027397,2,"2025-07-14T17:50:47.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085355,1752515447838,-460.0,0.00027397,2,"2025-07-14T17:50:47.838",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085356,1752515447847,-566.98,0.00027397,2,"2025-07-14T17:50:47.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085357,1752515447856,-460.0,0.00027397,2,"2025-07-14T17:50:47.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085358,1752515447866,-660.52,0.00027397,2,"2025-07-14T17:50:47.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085359,1752515447876,-460.0,0.00027397,2,"2025-07-14T17:50:47.876",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085360,1752515447885,-460.0,0.00027397,2,"2025-07-14T17:50:47.885",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085361,1752515447894,-500.0,0.00027397,2,"2025-07-14T17:50:47.894",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085362,1752515447906,-500.0,0.00027397,2,"2025-07-14T17:50:47.906",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085363,1752515447916,-460.0,0.00027397,2,"2025-07-14T17:50:47.916",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085364,1752515447925,-460.0,0.00027397,2,"2025-07-14T17:50:47.925",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085365,1752515447935,-460.0,0.00027397,2,"2025-07-14T17:50:47.935",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085366,1752515447946,-460.0,0.00027397,2,"2025-07-14T17:50:47.946",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085367,1752515447956,-460.0,0.00027397,2,"2025-07-14T17:50:47.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085368,1752515447967,-460.0,0.00027397,2,"2025-07-14T17:50:47.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085369,1752515447977,-460.0,0.00027397,2,"2025-07-14T17:50:47.977",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085370,1752515447987,-460.0,0.00027397,2,"2025-07-14T17:50:47.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085371,1752515447996,-460.0,0.00027397,2,"2025-07-14T17:50:47.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085372,1752515448006,-460.0,0.00027397,2,"2025-07-14T17:50:48.006",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085373,1752515448015,-657.61,0.00027397,2,"2025-07-14T17:50:48.015",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085374,1752515448026,-460.0,0.00027397,2,"2025-07-14T17:50:48.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085375,1752515448037,-460.0,0.00027397,2,"2025-07-14T17:50:48.037",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085376,1752515448048,-513.21,0.00027397,2,"2025-07-14T17:50:48.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085377,1752515448059,-460.0,0.00027397,2,"2025-07-14T17:50:48.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085378,1752515448071,-460.0,0.00027397,2,"2025-07-14T17:50:48.071",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085379,1752515448081,-460.0,0.00027397,2,"2025-07-14T17:50:48.081",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085380,1752515448091,-460.0,0.00027397,2,"2025-07-14T17:50:48.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085381,1752515448103,-1393.16,0.00027397,2,"2025-07-14T17:50:48.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085382,1752515448114,-527.26,0.00027397,2,"2025-07-14T17:50:48.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085383,1752515448123,-601.97813998,0.00027397,2,"2025-07-14T17:50:48.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085384,1752515448133,-460.0,0.00027397,2,"2025-07-14T17:50:48.133",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085385,1752515448143,-460.0,0.00027397,2,"2025-07-14T17:50:48.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085386,1752515448152,-385.88733988,0.00027397,2,"2025-07-14T17:50:48.152",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085387,1752515448164,-946.99,0.00027397,2,"2025-07-14T17:50:48.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085388,1752515448173,-534.3,0.00027397,2,"2025-07-14T17:50:48.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085389,1752515448183,-460.0,0.00027397,2,"2025-07-14T17:50:48.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085390,1752515448193,-494.79278827,0.00027397,2,"2025-07-14T17:50:48.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085391,1752515448203,-2942.09,0.00027397,2,"2025-07-14T17:50:48.203",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085392,1752515448212,-1406.91,0.00027397,2,"2025-07-14T17:50:48.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085393,1752515448222,-1431.08,0.00027397,2,"2025-07-14T17:50:48.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085394,1752515448232,-588.27,0.00027397,2,"2025-07-14T17:50:48.232",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085395,1752515448242,-569.36,0.00027397,2,"2025-07-14T17:50:48.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085396,1752515448252,-460.0,0.00027397,2,"2025-07-14T17:50:48.252",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085397,1752515448262,-460.0,0.00027397,2,"2025-07-14T17:50:48.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085398,1752515448272,-612.0,0.00027397,2,"2025-07-14T17:50:48.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085399,1752515448281,-460.0,0.00027397,2,"2025-07-14T17:50:48.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085400,1752515448291,-4276.7,0.00027397,2,"2025-07-14T17:50:48.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085401,1752515448301,-460.0,0.00027397,2,"2025-07-14T17:50:48.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085402,1752515448310,-1025.19,0.00027397,2,"2025-07-14T17:50:48.310",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085403,1752515448320,-460.0,0.00027397,2,"2025-07-14T17:50:48.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085404,1752515448330,-2649.32,0.00027397,2,"2025-07-14T17:50:48.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085405,1752515448339,-1581.72,0.00027397,2,"2025-07-14T17:50:48.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085406,1752515448349,-791.21,0.00027397,2,"2025-07-14T17:50:48.349",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085407,1752515448359,-460.0,0.00027397,2,"2025-07-14T17:50:48.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085408,1752515448368,-460.0,0.00027397,2,"2025-07-14T17:50:48.368",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085409,1752515448377,-460.0,0.00027397,2,"2025-07-14T17:50:48.377",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085410,1752515448388,-211.12773473,0.00027397,2,"2025-07-14T17:50:48.388",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085411,1752515448398,-460.0,0.00027397,2,"2025-07-14T17:50:48.398",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085412,1752515448407,-460.0,0.00027397,2,"2025-07-14T17:50:48.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085413,1752515448421,-460.0,0.00027397,2,"2025-07-14T17:50:48.421",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085414,1752515448431,-2416.94,0.00027397,2,"2025-07-14T17:50:48.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085415,1752515448442,-460.0,0.00027397,2,"2025-07-14T17:50:48.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085416,1752515448452,-275.65190735,0.00027397,2,"2025-07-14T17:50:48.452",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085417,1752515448462,-460.0,0.00027397,2,"2025-07-14T17:50:48.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085418,1752515448473,-460.0,0.00027397,2,"2025-07-14T17:50:48.473",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085419,1752515448483,-460.0,0.00027397,2,"2025-07-14T17:50:48.483",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085420,1752515448494,-460.0,0.00027397,2,"2025-07-14T17:50:48.494",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085421,1752515448504,-460.0,0.00027397,2,"2025-07-14T17:50:48.504",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085422,1752515448514,-460.0,0.00027397,2,"2025-07-14T17:50:48.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085423,1752515448524,-3075.49,0.00027397,2,"2025-07-14T17:50:48.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085424,1752515448534,-3077.88,0.00027397,2,"2025-07-14T17:50:48.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085425,1752515448545,-460.0,0.00027397,2,"2025-07-14T17:50:48.545",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085426,1752515448555,-2809.33,0.00027397,2,"2025-07-14T17:50:48.555",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085427,1752515448564,-530.35,0.00027397,2,"2025-07-14T17:50:48.564",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085428,1752515448575,-460.0,0.00027397,2,"2025-07-14T17:50:48.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085429,1752515448585,-496.07417838,0.00027397,2,"2025-07-14T17:50:48.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085430,1752515448595,-460.0,0.00027397,2,"2025-07-14T17:50:48.595",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085431,1752515448605,-460.0,0.00027397,2,"2025-07-14T17:50:48.605",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085432,1752515448615,-3527.45,0.00027397,2,"2025-07-14T17:50:48.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085433,1752515448625,-460.0,0.00027397,2,"2025-07-14T17:50:48.625",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085434,1752515448635,-603.28,0.00027397,2,"2025-07-14T17:50:48.635",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085435,1752515448646,-805.2,0.00027397,2,"2025-07-14T17:50:48.646",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085436,1752515448655,-460.0,0.00027397,2,"2025-07-14T17:50:48.655",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085437,1752515448666,-460.0,0.00027397,2,"2025-07-14T17:50:48.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085438,1752515448676,-1532.86,0.00027397,2,"2025-07-14T17:50:48.676",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085439,1752515448686,-460.0,0.00027397,2,"2025-07-14T17:50:48.686",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085440,1752515448696,-2134.81,0.00027397,2,"2025-07-14T17:50:48.696",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085441,1752515448706,-460.0,0.00027397,2,"2025-07-14T17:50:48.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085442,1752515448717,-1036.94,0.00027397,2,"2025-07-14T17:50:48.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085443,1752515448727,-802.69,0.00027397,2,"2025-07-14T17:50:48.727",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085444,1752515448737,-495.34862514,0.00027397,2,"2025-07-14T17:50:48.737",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085445,1752515448747,-2936.87,0.00027397,2,"2025-07-14T17:50:48.747",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085446,1752515448758,-460.0,0.00027397,2,"2025-07-14T17:50:48.758",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085447,1752515448768,-504.48,0.00027397,2,"2025-07-14T17:50:48.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085448,1752515448778,-993.89,0.00027397,2,"2025-07-14T17:50:48.778",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085449,1752515448788,-546.33,0.00027397,2,"2025-07-14T17:50:48.788",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085450,1752515448799,-1113.56,0.00027397,2,"2025-07-14T17:50:48.799",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085451,1752515448809,-500.0,0.00027397,2,"2025-07-14T17:50:48.809",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085452,1752515448819,-460.0,0.00027397,2,"2025-07-14T17:50:48.819",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085453,1752515448834,-460.0,0.00027397,2,"2025-07-14T17:50:48.834",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085454,1752515448844,-460.0,0.00027397,2,"2025-07-14T17:50:48.844",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085455,1752515448854,-4438.1,0.00027397,2,"2025-07-14T17:50:48.854",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085456,1752515448864,-460.0,0.00027397,2,"2025-07-14T17:50:48.864",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085457,1752515448874,-572.09,0.00027397,2,"2025-07-14T17:50:48.874",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085458,1752515448883,-460.0,0.00027397,2,"2025-07-14T17:50:48.883",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085459,1752515448893,-530.26,0.00027397,2,"2025-07-14T17:50:48.893",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085460,1752515448903,-1115.84,0.00027397,2,"2025-07-14T17:50:48.903",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085461,1752515448914,-1554.43,0.00027397,2,"2025-07-14T17:50:48.914",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085462,1752515448923,-460.0,0.00027397,2,"2025-07-14T17:50:48.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085463,1752515448934,-471.58,0.00027397,2,"2025-07-14T17:50:48.934",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085464,1752515448943,-1114.73,0.00027397,2,"2025-07-14T17:50:48.943",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085465,1752515448953,-614.97,0.00027397,2,"2025-07-14T17:50:48.953",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085466,1752515448964,-460.0,0.00027397,2,"2025-07-14T17:50:48.964",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085467,1752515448974,-475.27,0.00027397,2,"2025-07-14T17:50:48.974",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085468,1752515448984,-254.79495029,0.00027397,2,"2025-07-14T17:50:48.984",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085469,1752515448995,-460.0,0.00027397,2,"2025-07-14T17:50:48.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085470,1752515449005,-3294.13,0.00027397,2,"2025-07-14T17:50:49.005",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085471,1752515449015,-2284.83,0.00027397,2,"2025-07-14T17:50:49.015",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085472,1752515449024,-460.0,0.00027397,2,"2025-07-14T17:50:49.024",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085473,1752515449034,-536.35,0.00027397,2,"2025-07-14T17:50:49.034",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085474,1752515449044,-2616.11,0.00027397,2,"2025-07-14T17:50:49.044",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085475,1752515449054,-460.0,0.00027397,2,"2025-07-14T17:50:49.054",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085476,1752515449064,-2664.46,0.00027397,2,"2025-07-14T17:50:49.064",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085477,1752515449074,-460.0,0.00027397,2,"2025-07-14T17:50:49.074",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085478,1752515449083,-460.0,0.00027397,2,"2025-07-14T17:50:49.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085479,1752515449093,-460.0,0.00027397,2,"2025-07-14T17:50:49.093",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085480,1752515449103,-460.0,0.00027397,2,"2025-07-14T17:50:49.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085481,1752515449112,-460.0,0.00027397,2,"2025-07-14T17:50:49.112",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085482,1752515449123,-460.0,0.00027397,2,"2025-07-14T17:50:49.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085483,1752515449134,-1169.81,0.00027397,2,"2025-07-14T17:50:49.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085484,1752515449143,-460.0,0.00027397,2,"2025-07-14T17:50:49.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085485,1752515449153,-460.0,0.00027397,2,"2025-07-14T17:50:49.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085486,1752515449165,-382.42621667,0.00027397,2,"2025-07-14T17:50:49.165",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085487,1752515449176,-460.0,0.00027397,2,"2025-07-14T17:50:49.176",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085488,1752515449186,-1194.03,0.00027397,2,"2025-07-14T17:50:49.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085489,1752515449197,-2591.05,0.00027397,2,"2025-07-14T17:50:49.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085490,1752515449207,-1775.37,0.00027397,2,"2025-07-14T17:50:49.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085491,1752515449218,-460.0,0.00027397,2,"2025-07-14T17:50:49.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085492,1752515449228,-460.0,0.00027397,2,"2025-07-14T17:50:49.228",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085493,1752515449239,-460.0,0.00027397,2,"2025-07-14T17:50:49.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085494,1752515449249,-460.0,0.00027397,2,"2025-07-14T17:50:49.249",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085495,1752515449260,-1596.51,0.00027397,2,"2025-07-14T17:50:49.260",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085496,1752515449270,-535.09,0.00027397,2,"2025-07-14T17:50:49.270",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085497,1752515449280,-460.0,0.00027397,2,"2025-07-14T17:50:49.280",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085498,1752515449290,-460.0,0.00027397,2,"2025-07-14T17:50:49.290",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085499,1752515449300,-248.74950605,0.00027397,2,"2025-07-14T17:50:49.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085500,1752515449310,-1053.35,0.00027397,2,"2025-07-14T17:50:49.310",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085501,1752515449320,-460.0,0.00027397,2,"2025-07-14T17:50:49.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085502,1752515449331,-460.0,0.00027397,2,"2025-07-14T17:50:49.331",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085503,1752515449341,-460.0,0.00027397,2,"2025-07-14T17:50:49.341",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085504,1752515449351,-3405.45,0.00027397,2,"2025-07-14T17:50:49.351",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085505,1752515449556,-460.0,0.00027397,2,"2025-07-14T17:50:49.556",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085506,1752515449565,-460.0,0.00027397,2,"2025-07-14T17:50:49.565",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085507,1752515449575,-460.0,0.00027397,2,"2025-07-14T17:50:49.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085508,1752515449585,-460.0,0.00027397,2,"2025-07-14T17:50:49.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085509,1752515449595,-460.0,0.00027397,2,"2025-07-14T17:50:49.595",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085510,1752515449604,-460.0,0.00027397,2,"2025-07-14T17:50:49.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085511,1752515449615,-2045.21,0.00027397,2,"2025-07-14T17:50:49.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085512,1752515449624,-2169.1,0.00027397,2,"2025-07-14T17:50:49.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085513,1752515449634,-3452.95,0.00027397,2,"2025-07-14T17:50:49.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085514,1752515449644,-460.0,0.00027397,2,"2025-07-14T17:50:49.644",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085515,1752515449653,-460.0,0.00027397,2,"2025-07-14T17:50:49.653",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085516,1752515449664,-460.0,0.00027397,2,"2025-07-14T17:50:49.664",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085517,1752515449674,-460.0,0.00027397,2,"2025-07-14T17:50:49.674",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085518,1752515449684,-2737.39,0.00027397,2,"2025-07-14T17:50:49.684",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085519,1752515449695,-493.90484998,0.00027397,2,"2025-07-14T17:50:49.695",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085520,1752515449704,-460.0,0.00027397,2,"2025-07-14T17:50:49.704",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085521,1752515449715,-460.0,0.00027397,2,"2025-07-14T17:50:49.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085522,1752515449724,-1823.63,0.00027397,2,"2025-07-14T17:50:49.724",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085523,1752515449735,-460.0,0.00027397,2,"2025-07-14T17:50:49.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085524,1752515449746,-1501.06,0.00027397,2,"2025-07-14T17:50:49.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085525,1752515449755,-460.0,0.00027397,2,"2025-07-14T17:50:49.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085526,1752515449765,-460.0,0.00027397,2,"2025-07-14T17:50:49.765",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085527,1752515449776,-3622.81,0.00027397,2,"2025-07-14T17:50:49.776",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085528,1752515449787,-501.91,0.00027397,2,"2025-07-14T17:50:49.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085529,1752515449798,-1094.88,0.00027397,2,"2025-07-14T17:50:49.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085530,1752515449809,-460.0,0.00027397,2,"2025-07-14T17:50:49.809",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085531,1752515449818,-1867.25,0.00027397,2,"2025-07-14T17:50:49.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085532,1752515449833,-460.0,0.00027397,2,"2025-07-14T17:50:49.833",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085533,1752515449843,-1963.35,0.00027397,2,"2025-07-14T17:50:49.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085534,1752515449855,-460.0,0.00027397,2,"2025-07-14T17:50:49.855",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085535,1752515449865,-491.63820929,0.00027397,2,"2025-07-14T17:50:49.865",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085536,1752515449877,-460.0,0.00027397,2,"2025-07-14T17:50:49.877",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085537,1752515449887,-460.0,0.00027397,2,"2025-07-14T17:50:49.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085538,1752515449897,-460.0,0.00027397,2,"2025-07-14T17:50:49.897",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085539,1752515449910,-3306.36,0.00027397,2,"2025-07-14T17:50:49.910",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085540,1752515449921,-262.60138449,0.00027397,2,"2025-07-14T17:50:49.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085541,1752515449933,-460.0,0.00027397,2,"2025-07-14T17:50:49.933",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085542,1752515449944,-460.0,0.00027397,2,"2025-07-14T17:50:49.944",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085543,1752515449954,-466.51235261,0.00027397,2,"2025-07-14T17:50:49.954",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085544,1752515449963,-1921.55,0.00027397,2,"2025-07-14T17:50:49.963",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085545,1752515449973,-591.39,0.00027397,2,"2025-07-14T17:50:49.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085546,1752515449983,-460.0,0.00027397,2,"2025-07-14T17:50:49.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085547,1752515449994,-460.0,0.00027397,2,"2025-07-14T17:50:49.994",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085548,1752515450006,-460.0,0.00027397,2,"2025-07-14T17:50:50.006",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085549,1752515450016,-460.0,0.00027397,2,"2025-07-14T17:50:50.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085550,1752515450026,-329.41,0.00027397,2,"2025-07-14T17:50:50.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085551,1752515450036,-956.53,0.00027397,2,"2025-07-14T17:50:50.036",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085552,1752515450047,-460.0,0.00027397,2,"2025-07-14T17:50:50.047",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085553,1752515450057,-462.88868637,0.00027397,2,"2025-07-14T17:50:50.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085554,1752515450067,-460.0,0.00027397,2,"2025-07-14T17:50:50.067",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085555,1752515450077,-1955.91,0.00027397,2,"2025-07-14T17:50:50.077",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085556,1752515450086,-570.39,0.00027397,2,"2025-07-14T17:50:50.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085557,1752515450095,-695.21,0.00027397,2,"2025-07-14T17:50:50.095",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085558,1752515450105,-666.7,0.00027397,2,"2025-07-14T17:50:50.105",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085559,1752515450114,-460.0,0.00027397,2,"2025-07-14T17:50:50.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085560,1752515450125,-460.0,0.00027397,2,"2025-07-14T17:50:50.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085561,1752515450135,-865.51,0.00027397,2,"2025-07-14T17:50:50.135",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085562,1752515450144,-460.0,0.00027397,2,"2025-07-14T17:50:50.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085563,1752515450155,-460.0,0.00027397,2,"2025-07-14T17:50:50.155",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085564,1752515450171,-468.25,0.00027397,2,"2025-07-14T17:50:50.171",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085565,1752515450180,-460.0,0.00027397,2,"2025-07-14T17:50:50.180",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085566,1752515450190,-460.0,0.00027397,2,"2025-07-14T17:50:50.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085567,1752515450201,-460.0,0.00027397,2,"2025-07-14T17:50:50.201",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085568,1752515450210,-1174.55,0.00027397,2,"2025-07-14T17:50:50.210",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085569,1752515450220,-460.0,0.00027397,2,"2025-07-14T17:50:50.220",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085570,1752515450230,-460.0,0.00027397,2,"2025-07-14T17:50:50.230",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085571,1752515450239,-916.28,0.00027397,2,"2025-07-14T17:50:50.239",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085572,1752515450250,-460.0,0.00027397,2,"2025-07-14T17:50:50.250",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085573,1752515450261,-2446.9,0.00027397,2,"2025-07-14T17:50:50.261",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085574,1752515450271,-3789.1,0.00027397,2,"2025-07-14T17:50:50.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085575,1752515450280,-460.0,0.00027397,2,"2025-07-14T17:50:50.280",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085576,1752515450293,-460.0,0.00027397,2,"2025-07-14T17:50:50.293",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085577,1752515450303,-478.6,0.00027397,2,"2025-07-14T17:50:50.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085578,1752515450313,-1844.76,0.00027397,2,"2025-07-14T17:50:50.313",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085579,1752515450323,-642.53,0.00027397,2,"2025-07-14T17:50:50.323",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085580,1752515450333,-460.0,0.00027397,2,"2025-07-14T17:50:50.333",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085581,1752515450343,-501.80373196,0.00027397,2,"2025-07-14T17:50:50.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085582,1752515450352,-460.0,0.00027397,2,"2025-07-14T17:50:50.352",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085583,1752515450362,-251.60459569,0.00027397,2,"2025-07-14T17:50:50.362",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085584,1752515450372,-460.0,0.00027397,2,"2025-07-14T17:50:50.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085585,1752515450381,-460.0,0.00027397,2,"2025-07-14T17:50:50.381",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085586,1752515450392,-460.0,0.00027397,2,"2025-07-14T17:50:50.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085587,1752515450401,-884.02,0.00027397,2,"2025-07-14T17:50:50.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085588,1752515450412,-460.0,0.00027397,2,"2025-07-14T17:50:50.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085589,1752515450421,-460.0,0.00027397,2,"2025-07-14T17:50:50.421",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085590,1752515450431,-1236.94,0.00027397,2,"2025-07-14T17:50:50.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085591,1752515450440,-460.0,0.00027397,2,"2025-07-14T17:50:50.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085592,1752515450450,-638.62,0.00027397,2,"2025-07-14T17:50:50.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085593,1752515450459,-460.0,0.00027397,2,"2025-07-14T17:50:50.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085594,1752515450469,-460.0,0.00027397,2,"2025-07-14T17:50:50.469",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085595,1752515450478,-460.0,0.00027397,2,"2025-07-14T17:50:50.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085596,1752515450488,-460.0,0.00027397,2,"2025-07-14T17:50:50.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085597,1752515450497,-460.0,0.00027397,2,"2025-07-14T17:50:50.497",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085598,1752515450509,-460.0,0.00027397,2,"2025-07-14T17:50:50.509",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085599,1752515450519,-2941.85,0.00027397,2,"2025-07-14T17:50:50.519",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085600,1752515450529,-1851.63,0.00027397,2,"2025-07-14T17:50:50.529",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085601,1752515450539,-2952.85,0.00027397,2,"2025-07-14T17:50:50.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085602,1752515450549,-460.0,0.00027397,2,"2025-07-14T17:50:50.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085603,1752515450559,-460.0,0.00027397,2,"2025-07-14T17:50:50.559",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085604,1752515450569,-460.0,0.00027397,2,"2025-07-14T17:50:50.569",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085605,1752515450578,-460.0,0.00027397,2,"2025-07-14T17:50:50.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085606,1752515450588,-460.0,0.00027397,2,"2025-07-14T17:50:50.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085607,1752515450599,-1410.13,0.00027397,2,"2025-07-14T17:50:50.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085608,1752515450609,-1781.75,0.00027397,2,"2025-07-14T17:50:50.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085609,1752515450619,-460.0,0.00027397,2,"2025-07-14T17:50:50.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085610,1752515450629,-460.0,0.00027397,2,"2025-07-14T17:50:50.629",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085611,1752515450640,-2204.16,0.00027397,2,"2025-07-14T17:50:50.640",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085612,1752515450651,-4718.32,0.00027397,2,"2025-07-14T17:50:50.651",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085613,1752515450662,-1603.07,0.00027397,2,"2025-07-14T17:50:50.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085614,1752515450676,-492.40203151,0.00027397,2,"2025-07-14T17:50:50.676",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085615,1752515450685,-460.0,0.00027397,2,"2025-07-14T17:50:50.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085616,1752515450696,-460.0,0.00027397,2,"2025-07-14T17:50:50.696",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085617,1752515450706,-1789.16,0.00027397,2,"2025-07-14T17:50:50.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085618,1752515450716,-460.0,0.00027397,2,"2025-07-14T17:50:50.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085619,1752515450726,-460.0,0.00027397,2,"2025-07-14T17:50:50.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085620,1752515450735,-460.0,0.00027397,2,"2025-07-14T17:50:50.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085621,1752515450745,-794.19,0.00027397,2,"2025-07-14T17:50:50.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085622,1752515450757,-4081.25,0.00027397,2,"2025-07-14T17:50:50.757",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085623,1752515450769,-958.05,0.00027397,2,"2025-07-14T17:50:50.769",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085624,1752515450780,-460.0,0.00027397,2,"2025-07-14T17:50:50.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085625,1752515450790,-1846.41,0.00027397,2,"2025-07-14T17:50:50.790",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085626,1752515450800,-460.0,0.00027397,2,"2025-07-14T17:50:50.800",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085627,1752515450811,-460.0,0.00027397,2,"2025-07-14T17:50:50.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085628,1752515450823,-460.0,0.00027397,2,"2025-07-14T17:50:50.823",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085629,1752515450836,-4124.11,0.00027397,2,"2025-07-14T17:50:50.836",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085630,1752515450846,-460.0,0.00027397,2,"2025-07-14T17:50:50.846",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085631,1752515450856,-1109.8,0.00027397,2,"2025-07-14T17:50:50.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085632,1752515450866,-460.0,0.00027397,2,"2025-07-14T17:50:50.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085633,1752515450876,-891.82,0.00027397,2,"2025-07-14T17:50:50.876",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085634,1752515450887,-606.87,0.00027397,2,"2025-07-14T17:50:50.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085635,1752515450896,-460.0,0.00027397,2,"2025-07-14T17:50:50.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085636,1752515450908,-460.0,0.00027397,2,"2025-07-14T17:50:50.908",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085637,1752515450919,-3580.09,0.00027397,2,"2025-07-14T17:50:50.919",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085638,1752515450928,-482.52,0.00027397,2,"2025-07-14T17:50:50.928",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085639,1752515450938,-1619.23,0.00027397,2,"2025-07-14T17:50:50.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085640,1752515450948,-1717.9,0.00027397,2,"2025-07-14T17:50:50.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085641,1752515450958,-704.41,0.00027397,2,"2025-07-14T17:50:50.958",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085642,1752515450968,-1717.9,0.00027397,2,"2025-07-14T17:50:50.968",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085643,1752515450978,-531.72,0.00027397,2,"2025-07-14T17:50:50.978",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085644,1752515450988,-2310.51,0.00027397,2,"2025-07-14T17:50:50.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085645,1752515450998,-1717.9,0.00027397,2,"2025-07-14T17:50:50.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085646,1752515451009,-1717.9,0.00027397,2,"2025-07-14T17:50:51.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085647,1752515451019,-1717.9,0.00027397,2,"2025-07-14T17:50:51.019",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085648,1752515451029,-1717.9,0.00027397,2,"2025-07-14T17:50:51.029",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085649,1752515451039,-1717.9,0.00027397,2,"2025-07-14T17:50:51.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085650,1752515451049,-1717.9,0.00027397,2,"2025-07-14T17:50:51.049",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085651,1752515451058,-1717.9,0.00027397,2,"2025-07-14T17:50:51.058",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085652,1752515451068,-1717.9,0.00027397,2,"2025-07-14T17:50:51.068",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085653,1752515451077,-460.0,0.00027397,2,"2025-07-14T17:50:51.077",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085654,1752515451087,-460.0,0.00027397,2,"2025-07-14T17:50:51.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085655,1752515451097,-1717.9,0.00027397,2,"2025-07-14T17:50:51.097",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085656,1752515451107,-1717.9,0.00027397,2,"2025-07-14T17:50:51.107",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085657,1752515451116,-1888.6,0.00027397,2,"2025-07-14T17:50:51.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085658,1752515451126,-1717.9,0.00027397,2,"2025-07-14T17:50:51.126",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085659,1752515451136,-460.0,0.00027397,2,"2025-07-14T17:50:51.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085660,1752515451146,-1717.9,0.00027397,2,"2025-07-14T17:50:51.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085661,1752515451156,-1717.9,0.00027397,2,"2025-07-14T17:50:51.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085662,1752515451166,-1717.9,0.00027397,2,"2025-07-14T17:50:51.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085663,1752515451176,-1717.9,0.00027397,2,"2025-07-14T17:50:51.176",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085664,1752515451187,-460.0,0.00027397,2,"2025-07-14T17:50:51.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085665,1752515451197,-1717.9,0.00027397,2,"2025-07-14T17:50:51.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085666,1752515451207,-1717.9,0.00027397,2,"2025-07-14T17:50:51.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085667,1752515451216,-1298.41,0.00027397,2,"2025-07-14T17:50:51.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085668,1752515451226,-1717.9,0.00027397,2,"2025-07-14T17:50:51.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085669,1752515451235,-1717.9,0.00027397,2,"2025-07-14T17:50:51.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085670,1752515451245,-1717.9,0.00027397,2,"2025-07-14T17:50:51.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085671,1752515451255,-1717.9,0.00027397,2,"2025-07-14T17:50:51.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085672,1752515451265,-3195.58,0.00027397,2,"2025-07-14T17:50:51.265",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085673,1752515451275,-460.0,0.00027397,2,"2025-07-14T17:50:51.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085674,1752515451285,-1718.06068496,0.00027397,2,"2025-07-14T17:50:51.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085675,1752515451295,-460.0,0.00027397,2,"2025-07-14T17:50:51.295",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085676,1752515451304,-460.0,0.00027397,2,"2025-07-14T17:50:51.304",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085677,1752515451314,-460.0,0.00027397,2,"2025-07-14T17:50:51.314",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085678,1752515451324,-3680.56,0.00027397,2,"2025-07-14T17:50:51.324",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085679,1752515451335,-460.0,0.00027397,2,"2025-07-14T17:50:51.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085680,1752515451344,-3749.99,0.00027397,2,"2025-07-14T17:50:51.344",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085681,1752515451354,-460.0,0.00027397,2,"2025-07-14T17:50:51.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085682,1752515451364,-2068.04,0.00027397,2,"2025-07-14T17:50:51.364",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085683,1752515451374,-464.42897548,0.00027397,2,"2025-07-14T17:50:51.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085684,1752515451383,-1690.82,0.00027397,2,"2025-07-14T17:50:51.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085685,1752515451393,-460.0,0.00027397,2,"2025-07-14T17:50:51.393",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085686,1752515451402,-478.60893516,0.00027397,2,"2025-07-14T17:50:51.402",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085687,1752515451413,-460.0,0.00027397,2,"2025-07-14T17:50:51.413",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085688,1752515451422,-1148.62,0.00027397,2,"2025-07-14T17:50:51.422",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085689,1752515451433,-460.0,0.00027397,2,"2025-07-14T17:50:51.433",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085690,1752515451443,-460.0,0.00027397,2,"2025-07-14T17:50:51.443",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085691,1752515451453,-460.0,0.00027397,2,"2025-07-14T17:50:51.453",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085692,1752515451463,-856.93,0.00027397,2,"2025-07-14T17:50:51.463",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085693,1752515451473,-460.0,0.00027397,2,"2025-07-14T17:50:51.473",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085694,1752515451484,-460.0,0.00027397,2,"2025-07-14T17:50:51.484",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085695,1752515451496,-335.47012589,0.00027397,2,"2025-07-14T17:50:51.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085696,1752515451505,-460.0,0.00027397,2,"2025-07-14T17:50:51.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085697,1752515451514,-460.0,0.00027397,2,"2025-07-14T17:50:51.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085698,1752515451524,-460.0,0.00027397,2,"2025-07-14T17:50:51.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085699,1752515451534,-3230.91,0.00027397,2,"2025-07-14T17:50:51.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085700,1752515451544,-1809.83,0.00027397,2,"2025-07-14T17:50:51.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085701,1752515451553,-460.0,0.00027397,2,"2025-07-14T17:50:51.553",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085702,1752515451562,-198.80228269,0.00027397,2,"2025-07-14T17:50:51.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085703,1752515451572,-460.0,0.00027397,2,"2025-07-14T17:50:51.572",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085704,1752515451583,-1153.56,0.00027397,2,"2025-07-14T17:50:51.583",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085705,1752515451592,-886.09,0.00027397,2,"2025-07-14T17:50:51.592",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085706,1752515451602,-460.0,0.00027397,2,"2025-07-14T17:50:51.602",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085707,1752515451611,-460.0,0.00027397,2,"2025-07-14T17:50:51.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085708,1752515451622,-634.94,0.00027397,2,"2025-07-14T17:50:51.622",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085709,1752515451632,-460.0,0.00027397,2,"2025-07-14T17:50:51.632",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085710,1752515451642,-4439.97,0.00027397,2,"2025-07-14T17:50:51.642",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085711,1752515451652,-460.0,0.00027397,2,"2025-07-14T17:50:51.652",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085712,1752515451661,-1090.35,0.00027397,2,"2025-07-14T17:50:51.661",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085713,1752515451671,-460.0,0.00027397,2,"2025-07-14T17:50:51.671",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085714,1752515451680,-806.96,0.00027397,2,"2025-07-14T17:50:51.680",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085715,1752515451690,-460.0,0.00027397,2,"2025-07-14T17:50:51.690",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085716,1752515451700,-2966.49,0.00027397,2,"2025-07-14T17:50:51.700",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085717,1752515451709,-2601.12,0.00027397,2,"2025-07-14T17:50:51.709",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085718,1752515451719,-661.58,0.00027397,2,"2025-07-14T17:50:51.719",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085719,1752515452132,-460.0,0.00027397,2,"2025-07-14T17:50:52.132",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085720,1752515452146,-460.0,0.00027397,2,"2025-07-14T17:50:52.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085721,1752515452156,-500.0,0.00027397,2,"2025-07-14T17:50:52.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085722,1752515452167,-460.0,0.00027397,2,"2025-07-14T17:50:52.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085723,1752515452177,-4168.97,0.00027397,2,"2025-07-14T17:50:52.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085724,1752515452186,-460.0,0.00027397,2,"2025-07-14T17:50:52.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085725,1752515452196,-460.0,0.00027397,2,"2025-07-14T17:50:52.196",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085726,1752515452206,-500.0,0.00027397,2,"2025-07-14T17:50:52.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085727,1752515452216,-1206.37,0.00027397,2,"2025-07-14T17:50:52.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085728,1752515452226,-500.0,0.00027397,2,"2025-07-14T17:50:52.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085729,1752515452235,-500.0,0.00027397,2,"2025-07-14T17:50:52.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085730,1752515452244,-500.0,0.00027397,2,"2025-07-14T17:50:52.244",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085731,1752515452254,-500.0,0.00027397,2,"2025-07-14T17:50:52.254",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085732,1752515452264,-500.0,0.00027397,2,"2025-07-14T17:50:52.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085733,1752515452274,-500.0,0.00027397,2,"2025-07-14T17:50:52.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085734,1752515452283,-460.0,0.00027397,2,"2025-07-14T17:50:52.283",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085735,1752515452292,-500.0,0.00027397,2,"2025-07-14T17:50:52.292",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085736,1752515452302,-890.12,0.00027397,2,"2025-07-14T17:50:52.302",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085737,1752515452311,-500.0,0.00027397,2,"2025-07-14T17:50:52.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085738,1752515452320,-504.75,0.00027397,2,"2025-07-14T17:50:52.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085739,1752515452330,-500.0,0.00027397,2,"2025-07-14T17:50:52.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085740,1752515452341,-476.87,0.00027397,2,"2025-07-14T17:50:52.341",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085741,1752515452351,-500.0,0.00027397,2,"2025-07-14T17:50:52.351",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085742,1752515452361,-460.0,0.00027397,2,"2025-07-14T17:50:52.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085743,1752515452371,-460.0,0.00027397,2,"2025-07-14T17:50:52.371",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085744,1752515452381,-500.0,0.00027397,2,"2025-07-14T17:50:52.381",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085745,1752515452391,-460.0,0.00027397,2,"2025-07-14T17:50:52.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085746,1752515452401,-500.0,0.00027397,2,"2025-07-14T17:50:52.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085747,1752515452412,-500.0,0.00027397,2,"2025-07-14T17:50:52.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085748,1752515452422,-500.0,0.00027397,2,"2025-07-14T17:50:52.422",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085749,1752515452431,-500.0,0.00027397,2,"2025-07-14T17:50:52.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085750,1752515452441,-500.0,0.00027397,2,"2025-07-14T17:50:52.441",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085751,1752515452451,-500.0,0.00027397,2,"2025-07-14T17:50:52.451",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085752,1752515452460,-500.0,0.00027397,2,"2025-07-14T17:50:52.460",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085753,1752515452469,-500.0,0.00027397,2,"2025-07-14T17:50:52.469",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085754,1752515452481,-460.0,0.00027397,2,"2025-07-14T17:50:52.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085755,1752515452491,-443.40738727,0.00027397,2,"2025-07-14T17:50:52.491",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085756,1752515452501,-460.0,0.00027397,2,"2025-07-14T17:50:52.501",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085757,1752515452510,-4000.23,0.00027397,2,"2025-07-14T17:50:52.510",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085758,1752515452520,-3900.61,0.00027397,2,"2025-07-14T17:50:52.520",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085759,1752515452530,-1257.91,0.00027397,2,"2025-07-14T17:50:52.530",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085760,1752515452540,-500.0,0.00027397,15,"2025-07-14T17:50:52.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085761,1752515452550,-460.0,0.00027397,2,"2025-07-14T17:50:52.550",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085762,1752515452559,-1798.05,0.00027397,2,"2025-07-14T17:50:52.559",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085763,1752515452570,-1386.39,0.00027397,2,"2025-07-14T17:50:52.570",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085764,1752515452580,-1056.14,0.00027397,2,"2025-07-14T17:50:52.580",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085765,1752515452591,-460.0,0.00027397,2,"2025-07-14T17:50:52.591",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085766,1752515452601,-1537.76,0.00027397,2,"2025-07-14T17:50:52.601",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085767,1752515452611,-580.27,0.00027397,2,"2025-07-14T17:50:52.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085768,1752515452620,-460.0,0.00027397,2,"2025-07-14T17:50:52.620",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085769,1752515452630,-4273.4,0.00027397,2,"2025-07-14T17:50:52.630",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085770,1752515452640,-460.0,0.00027397,2,"2025-07-14T17:50:52.640",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085771,1752515452650,-821.27,0.00027397,2,"2025-07-14T17:50:52.650",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085772,1752515452663,-500.0,0.00027397,2,"2025-07-14T17:50:52.663",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085773,1752515452674,-460.0,0.00027397,2,"2025-07-14T17:50:52.674",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085774,1752515452684,-460.0,0.00027397,2,"2025-07-14T17:50:52.684",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085775,1752515452694,-460.0,0.00027397,2,"2025-07-14T17:50:52.694",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085776,1752515452704,-500.0,0.00027397,2,"2025-07-14T17:50:52.704",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085777,1752515452714,-500.0,0.00027397,2,"2025-07-14T17:50:52.714",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085778,1752515452724,-512.58268369,0.00027397,2,"2025-07-14T17:50:52.724",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085779,1752515452734,-500.0,0.00027397,2,"2025-07-14T17:50:52.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085780,1752515452743,-500.0,0.00027397,2,"2025-07-14T17:50:52.743",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085781,1752515452754,-704.15,0.00027397,2,"2025-07-14T17:50:52.754",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085782,1752515452763,-500.0,0.00027397,2,"2025-07-14T17:50:52.763",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085783,1752515452773,-500.0,0.00027397,2,"2025-07-14T17:50:52.773",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085784,1752515452783,-1420.42,0.00027397,2,"2025-07-14T17:50:52.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085785,1752515452795,-495.03884553,0.00027397,2,"2025-07-14T17:50:52.795",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085786,1752515452805,-1277.59,0.00027397,2,"2025-07-14T17:50:52.805",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085787,1752515452815,-1074.14,0.00027397,2,"2025-07-14T17:50:52.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085788,1752515452827,-677.02,0.00027397,2,"2025-07-14T17:50:52.827",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085789,1752515452839,-460.0,0.00027397,2,"2025-07-14T17:50:52.839",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085790,1752515452848,-2013.04,0.00027397,2,"2025-07-14T17:50:52.848",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085791,1752515452858,-460.0,0.00027397,2,"2025-07-14T17:50:52.858",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085792,1752515452871,-533.76,0.00027397,2,"2025-07-14T17:50:52.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085793,1752515452881,-1124.5,0.00027397,2,"2025-07-14T17:50:52.881",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085794,1752515452890,-543.31239243,0.00027397,2,"2025-07-14T17:50:52.890",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085795,1752515452900,-460.0,0.00027397,2,"2025-07-14T17:50:52.900",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085796,1752515452911,-500.0,0.00027397,10,"2025-07-14T17:50:52.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085797,1752515452921,-460.0,0.00027397,2,"2025-07-14T17:50:52.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085798,1752515452931,-1182.82,0.00027397,2,"2025-07-14T17:50:52.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085799,1752515452941,-582.04,0.00027397,2,"2025-07-14T17:50:52.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085800,1752515452953,-722.26,0.00027397,2,"2025-07-14T17:50:52.953",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085801,1752515452963,-460.0,0.00027397,2,"2025-07-14T17:50:52.963",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085802,1752515452972,-460.0,0.00027397,2,"2025-07-14T17:50:52.972",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085803,1752515452981,-1445.66,0.00027397,2,"2025-07-14T17:50:52.981",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085804,1752515452991,-1927.49,0.00027397,2,"2025-07-14T17:50:52.991",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085805,1752515453001,-460.0,0.00027397,2,"2025-07-14T17:50:53.001",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085806,1752515453010,-460.0,0.00027397,2,"2025-07-14T17:50:53.010",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085807,1752515453020,-460.0,0.00027397,2,"2025-07-14T17:50:53.020",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085808,1752515453030,-4312.19,0.00027397,2,"2025-07-14T17:50:53.030",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085809,1752515453040,-2696.63,0.00027397,2,"2025-07-14T17:50:53.040",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085810,1752515453049,-528.14211057,0.00027397,2,"2025-07-14T17:50:53.049",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085811,1752515453059,-460.0,0.00027397,2,"2025-07-14T17:50:53.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085812,1752515453068,-460.0,0.00027397,2,"2025-07-14T17:50:53.068",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085813,1752515453078,-637.99,0.00027397,2,"2025-07-14T17:50:53.078",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085814,1752515453087,-460.0,0.00027397,2,"2025-07-14T17:50:53.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085815,1752515453097,-460.0,0.00027397,2,"2025-07-14T17:50:53.097",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085816,1752515453106,-460.0,0.00027397,2,"2025-07-14T17:50:53.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085817,1752515453116,-528.75,0.00027397,2,"2025-07-14T17:50:53.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085818,1752515453126,-460.0,0.00027397,2,"2025-07-14T17:50:53.126",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085819,1752515453136,-460.0,0.00027397,2,"2025-07-14T17:50:53.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085820,1752515453146,-2085.17,0.00027397,2,"2025-07-14T17:50:53.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085821,1752515453155,-1017.73,0.00027397,2,"2025-07-14T17:50:53.155",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085822,1752515453166,-460.0,0.00027397,2,"2025-07-14T17:50:53.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085823,1752515453176,-2006.54,0.00027397,2,"2025-07-14T17:50:53.176",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085824,1752515453187,-2001.64,0.00027397,2,"2025-07-14T17:50:53.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085825,1752515453197,-992.56,0.00027397,2,"2025-07-14T17:50:53.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085826,1752515453207,-565.84,0.00027397,2,"2025-07-14T17:50:53.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085827,1752515453217,-460.0,0.00027397,2,"2025-07-14T17:50:53.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085828,1752515453227,-236.77969501,0.00027397,2,"2025-07-14T17:50:53.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085829,1752515453237,-698.62,0.00027397,2,"2025-07-14T17:50:53.237",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085830,1752515453247,-460.0,0.00027397,2,"2025-07-14T17:50:53.247",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085831,1752515453257,-460.0,0.00027397,2,"2025-07-14T17:50:53.257",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085832,1752515453267,-3459.86,0.00027397,2,"2025-07-14T17:50:53.267",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085833,1752515453277,-1537.95,0.00027397,2,"2025-07-14T17:50:53.277",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085834,1752515453287,-1667.9,0.00027397,2,"2025-07-14T17:50:53.287",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085835,1752515453296,-460.0,0.00027397,2,"2025-07-14T17:50:53.296",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085836,1752515453308,-460.0,0.00027397,2,"2025-07-14T17:50:53.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085837,1752515453319,-460.0,0.00027397,2,"2025-07-14T17:50:53.319",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085838,1752515453329,-460.0,0.00027397,2,"2025-07-14T17:50:53.329",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085839,1752515453340,-3262.81,0.00027397,2,"2025-07-14T17:50:53.340",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085840,1752515453350,-1997.49,0.00027397,2,"2025-07-14T17:50:53.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085841,1752515453360,-3424.93,0.00027397,2,"2025-07-14T17:50:53.360",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085842,1752515453370,-498.18290226,0.00027397,2,"2025-07-14T17:50:53.370",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085843,1752515453380,-460.0,0.00027397,2,"2025-07-14T17:50:53.380",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085844,1752515453392,-460.0,0.00027397,2,"2025-07-14T17:50:53.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085845,1752515453401,-460.0,0.00027397,2,"2025-07-14T17:50:53.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085846,1752515453411,-460.0,0.00027397,2,"2025-07-14T17:50:53.411",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085847,1752515453423,-460.0,0.00027397,2,"2025-07-14T17:50:53.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085848,1752515453434,-496.07127486,0.00027397,2,"2025-07-14T17:50:53.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085849,1752515453444,-460.0,0.00027397,2,"2025-07-14T17:50:53.444",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085850,1752515453455,-460.0,0.00027397,2,"2025-07-14T17:50:53.455",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085851,1752515453465,-769.66,0.00027397,2,"2025-07-14T17:50:53.465",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085852,1752515453475,-520.28,0.00027397,2,"2025-07-14T17:50:53.475",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085853,1752515453485,-460.0,0.00027397,2,"2025-07-14T17:50:53.485",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085854,1752515453495,-849.68,0.00027397,2,"2025-07-14T17:50:53.495",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085855,1752515453505,-460.0,0.00027397,2,"2025-07-14T17:50:53.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085856,1752515453514,-1272.24,0.00027397,2,"2025-07-14T17:50:53.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085857,1752515453524,-302.77261816,0.00027397,2,"2025-07-14T17:50:53.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085858,1752515453534,-460.0,0.00027397,2,"2025-07-14T17:50:53.534",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085859,1752515453544,-518.97,0.00027397,2,"2025-07-14T17:50:53.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085860,1752515453554,-460.0,0.00027397,2,"2025-07-14T17:50:53.554",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085861,1752515453564,-4604.75,0.00027397,2,"2025-07-14T17:50:53.564",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085862,1752515453574,-461.22644251,0.00027397,2,"2025-07-14T17:50:53.574",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085863,1752515453583,-460.0,0.00027397,2,"2025-07-14T17:50:53.583",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085864,1752515453593,-460.0,0.00027397,2,"2025-07-14T17:50:53.593",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085865,1752515453603,-460.0,0.00027397,2,"2025-07-14T17:50:53.603",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085866,1752515453613,-460.0,0.00027397,2,"2025-07-14T17:50:53.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085867,1752515453623,-548.1,0.00027397,2,"2025-07-14T17:50:53.623",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085868,1752515453634,-1451.06,0.00027397,2,"2025-07-14T17:50:53.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085869,1752515453644,-2417.43,0.00027397,2,"2025-07-14T17:50:53.644",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085870,1752515453655,-2417.43,0.00027397,2,"2025-07-14T17:50:53.655",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085871,1752515453668,-460.0,0.00027397,2,"2025-07-14T17:50:53.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085872,1752515453677,-2417.43,0.00027397,2,"2025-07-14T17:50:53.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085873,1752515453686,-2417.43,0.00027397,2,"2025-07-14T17:50:53.686",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085874,1752515453696,-2417.43,0.00027397,2,"2025-07-14T17:50:53.696",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085875,1752515453706,-2417.43,0.00027397,2,"2025-07-14T17:50:53.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085876,1752515453715,-460.0,0.00027397,2,"2025-07-14T17:50:53.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085877,1752515453725,-2417.43,0.00027397,2,"2025-07-14T17:50:53.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085878,1752515453735,-2417.43,0.00027397,2,"2025-07-14T17:50:53.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085879,1752515453745,-460.0,0.00027397,2,"2025-07-14T17:50:53.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085880,1752515453755,-2417.43,0.00027397,2,"2025-07-14T17:50:53.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085881,1752515453765,-2417.43,0.00027397,2,"2025-07-14T17:50:53.765",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085882,1752515453775,-2417.43,0.00027397,2,"2025-07-14T17:50:53.775",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085883,1752515453786,-609.9,0.00027397,2,"2025-07-14T17:50:53.786",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085884,1752515453796,-2417.43,0.00027397,2,"2025-07-14T17:50:53.796",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085885,1752515453805,-877.6,0.00027397,2,"2025-07-14T17:50:53.805",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085886,1752515453816,-1426.66,0.00027397,2,"2025-07-14T17:50:53.816",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085887,1752515453829,-460.0,0.00027397,2,"2025-07-14T17:50:53.829",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085888,1752515453839,-1024.78,0.00027397,2,"2025-07-14T17:50:53.839",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085889,1752515453848,-831.34,0.00027397,2,"2025-07-14T17:50:53.848",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085890,1752515453859,-2157.82,0.00027397,2,"2025-07-14T17:50:53.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085891,1752515453869,-460.0,0.00027397,2,"2025-07-14T17:50:53.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085892,1752515453879,-482.31519467,0.00027397,2,"2025-07-14T17:50:53.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085893,1752515453889,-3046.22,0.00027397,2,"2025-07-14T17:50:53.889",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085894,1752515453899,-335.69476235,0.00027397,2,"2025-07-14T17:50:53.899",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085895,1752515453910,-460.0,0.00027397,2,"2025-07-14T17:50:53.910",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085896,1752515453926,-460.0,0.00027397,2,"2025-07-14T17:50:53.926",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085897,1752515453935,-460.0,0.00027397,2,"2025-07-14T17:50:53.935",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085898,1752515453945,-1665.33,0.00027397,2,"2025-07-14T17:50:53.945",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085899,1752515453955,-1654.38,0.00027397,2,"2025-07-14T17:50:53.955",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085900,1752515453965,-460.0,0.00027397,2,"2025-07-14T17:50:53.965",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085901,1752515453974,-1277.29,0.00027397,2,"2025-07-14T17:50:53.974",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085902,1752515453983,-460.0,0.00027397,2,"2025-07-14T17:50:53.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085903,1752515453993,-1753.69,0.00027397,2,"2025-07-14T17:50:53.993",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085904,1752515454004,-460.0,0.00027397,2,"2025-07-14T17:50:54.004",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085905,1752515454014,-2585.12,0.00027397,2,"2025-07-14T17:50:54.014",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085906,1752515454024,-1766.11,0.00027397,2,"2025-07-14T17:50:54.024",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085907,1752515454033,-2630.68,0.00027397,2,"2025-07-14T17:50:54.033",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085908,1752515454043,-1010.59,0.00027397,2,"2025-07-14T17:50:54.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085909,1752515454052,-563.14819364,0.00027397,2,"2025-07-14T17:50:54.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085910,1752515454061,-460.0,0.00027397,2,"2025-07-14T17:50:54.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085911,1752515454071,-460.0,0.00027397,2,"2025-07-14T17:50:54.071",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085912,1752515454080,-460.0,0.00027397,2,"2025-07-14T17:50:54.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085913,1752515454090,-460.0,0.00027397,2,"2025-07-14T17:50:54.090",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085914,1752515454099,-460.0,0.00027397,2,"2025-07-14T17:50:54.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085915,1752515454110,-3294.44,0.00027397,2,"2025-07-14T17:50:54.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085916,1752515454119,-37399.36,0.00027397,2,"2025-07-14T17:50:54.119",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085917,1752515454129,-1847.0,0.00027397,2,"2025-07-14T17:50:54.129",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085918,1752515454139,-3119.56,0.00027397,2,"2025-07-14T17:50:54.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085919,1752515454149,-460.0,0.00027397,2,"2025-07-14T17:50:54.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085920,1752515454158,-1732.63,0.00027397,2,"2025-07-14T17:50:54.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085921,1752515454170,-460.0,0.00027397,2,"2025-07-14T17:50:54.170",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085922,1752515454179,-6326.58,0.00027397,2,"2025-07-14T17:50:54.179",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085923,1752515454189,-460.0,0.00027397,2,"2025-07-14T17:50:54.189",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085924,1752515454199,-1412.17,0.00027397,2,"2025-07-14T17:50:54.199",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085925,1752515454208,-460.0,0.00027397,2,"2025-07-14T17:50:54.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085926,1752515454218,-2300.12,0.00027397,2,"2025-07-14T17:50:54.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085927,1752515454229,-539.76,0.00027397,2,"2025-07-14T17:50:54.229",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085928,1752515454238,-460.0,0.00027397,2,"2025-07-14T17:50:54.238",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085929,1752515454248,-460.0,0.00027397,2,"2025-07-14T17:50:54.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085930,1752515454264,-460.0,0.00027397,2,"2025-07-14T17:50:54.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085931,1752515454277,-308.18465661,0.00027397,2,"2025-07-14T17:50:54.277",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085932,1752515454288,-3252.17,0.00027397,2,"2025-07-14T17:50:54.288",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085933,1752515454299,-460.0,0.00027397,2,"2025-07-14T17:50:54.299",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085934,1752515454311,-460.0,0.00027397,2,"2025-07-14T17:50:54.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085935,1752515454322,-460.0,0.00027397,2,"2025-07-14T17:50:54.322",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085936,1752515454332,-1686.95,0.00027397,2,"2025-07-14T17:50:54.332",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085937,1752515454343,-460.0,0.00027397,2,"2025-07-14T17:50:54.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085938,1752515454362,-460.0,0.00027397,2,"2025-07-14T17:50:54.362",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085939,1752515454373,-676.41,0.00027397,2,"2025-07-14T17:50:54.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085940,1752515454383,-460.0,0.00027397,2,"2025-07-14T17:50:54.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085941,1752515454393,-460.0,0.00027397,2,"2025-07-14T17:50:54.393",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085942,1752515454403,-533.87,0.00027397,2,"2025-07-14T17:50:54.403",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085943,1752515454414,-1015.22,0.00027397,2,"2025-07-14T17:50:54.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085944,1752515454423,-913.65,0.00027397,2,"2025-07-14T17:50:54.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085945,1752515454433,-460.0,0.00027397,2,"2025-07-14T17:50:54.433",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085946,1752515454443,-525.54,0.00027397,2,"2025-07-14T17:50:54.443",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085947,1752515454455,-493.76160951,0.00027397,2,"2025-07-14T17:50:54.455",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085948,1752515454465,-2950.22,0.00027397,2,"2025-07-14T17:50:54.465",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085949,1752515454474,-460.0,0.00027397,2,"2025-07-14T17:50:54.474",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085950,1752515454485,-329.06785026,0.00027397,2,"2025-07-14T17:50:54.485",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085951,1752515454497,-791.68,0.00027397,2,"2025-07-14T17:50:54.497",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085952,1752515454508,-1950.98,0.00027397,2,"2025-07-14T17:50:54.508",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085953,1752515454518,-460.0,0.00027397,2,"2025-07-14T17:50:54.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085954,1752515454529,-877.22,0.00027397,2,"2025-07-14T17:50:54.529",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085955,1752515454540,-571.76,0.00027397,2,"2025-07-14T17:50:54.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085956,1752515454550,-1089.41,0.00027397,2,"2025-07-14T17:50:54.550",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085957,1752515454560,-4650.14,0.00027397,2,"2025-07-14T17:50:54.560",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085958,1752515454570,-460.0,0.00027397,2,"2025-07-14T17:50:54.570",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085959,1752515454580,-460.0,0.00027397,2,"2025-07-14T17:50:54.580",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085960,1752515454712,-460.0,0.00027397,2,"2025-07-14T17:50:54.712",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085961,1752515454723,-492.63696073,0.00027397,2,"2025-07-14T17:50:54.723",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085962,1752515454732,-2161.31,0.00027397,2,"2025-07-14T17:50:54.732",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085963,1752515454741,-460.0,0.00027397,2,"2025-07-14T17:50:54.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085964,1752515454751,-1302.79,0.00027397,2,"2025-07-14T17:50:54.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085965,1752515454760,-611.19,0.00027397,2,"2025-07-14T17:50:54.760",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085966,1752515454770,-460.0,0.00027397,2,"2025-07-14T17:50:54.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085967,1752515454779,-561.06,0.00027397,2,"2025-07-14T17:50:54.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085968,1752515454788,-1461.13,0.00027397,2,"2025-07-14T17:50:54.788",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085969,1752515454798,-1426.95,0.00027397,2,"2025-07-14T17:50:54.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085970,1752515454808,-460.0,0.00027397,2,"2025-07-14T17:50:54.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085971,1752515454818,-460.0,0.00027397,2,"2025-07-14T17:50:54.818",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085972,1752515454830,-561.42,0.00027397,2,"2025-07-14T17:50:54.830",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085973,1752515454839,-460.0,0.00027397,2,"2025-07-14T17:50:54.839",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085974,1752515454849,-460.0,0.00027397,2,"2025-07-14T17:50:54.849",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085975,1752515454859,-2377.69,0.00027397,2,"2025-07-14T17:50:54.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085976,1752515454868,-694.24,0.00027397,2,"2025-07-14T17:50:54.868",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085977,1752515454878,-818.01,0.00027397,2,"2025-07-14T17:50:54.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085978,1752515454888,-4568.71,0.00027397,2,"2025-07-14T17:50:54.888",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085979,1752515454897,-460.0,0.00027397,2,"2025-07-14T17:50:54.897",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085980,1752515454908,-460.0,0.00027397,2,"2025-07-14T17:50:54.908",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085981,1752515454921,-460.0,0.00027397,2,"2025-07-14T17:50:54.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085982,1752515454931,-9684.14,0.00027397,2,"2025-07-14T17:50:54.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085983,1752515454940,-842.95,0.00027397,2,"2025-07-14T17:50:54.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085984,1752515454950,-3540.27,0.00027397,2,"2025-07-14T17:50:54.950",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085985,1752515454959,-717.35,0.00027397,2,"2025-07-14T17:50:54.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085986,1752515454969,-2513.96,0.00027397,2,"2025-07-14T17:50:54.969",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085987,1752515454979,-32981.59,0.00027397,2,"2025-07-14T17:50:54.979",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085988,1752515454988,-1225.92,0.00027397,2,"2025-07-14T17:50:54.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085989,1752515454998,-2963.21,0.00027397,2,"2025-07-14T17:50:54.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085990,1752515455007,-564.92,0.00027397,2,"2025-07-14T17:50:55.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085991,1752515455017,-460.0,0.00027397,2,"2025-07-14T17:50:55.017",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085992,1752515455027,-460.0,0.00027397,2,"2025-07-14T17:50:55.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085993,1752515455039,-460.0,0.00027397,2,"2025-07-14T17:50:55.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085994,1752515455048,-460.0,0.00027397,2,"2025-07-14T17:50:55.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085995,1752515455058,-10712.6,0.00027397,2,"2025-07-14T17:50:55.058",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085996,1752515455067,-460.0,0.00027397,2,"2025-07-14T17:50:55.067",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085997,1752515455076,-460.0,0.00027397,2,"2025-07-14T17:50:55.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085998,1752515455086,-651.94,0.00027397,2,"2025-07-14T17:50:55.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372085999,1752515455096,-2654.68,0.00027397,2,"2025-07-14T17:50:55.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086000,1752515455105,-670.71,0.00027397,2,"2025-07-14T17:50:55.105",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086001,1752515455115,-712.1,0.00027397,2,"2025-07-14T17:50:55.115",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086002,1752515455124,-3633.8,0.00027397,2,"2025-07-14T17:50:55.124",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086003,1752515455134,-670.71,0.00027397,2,"2025-07-14T17:50:55.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086004,1752515455143,-670.71,0.00027397,2,"2025-07-14T17:50:55.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086005,1752515455153,-670.71,0.00027397,2,"2025-07-14T17:50:55.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086006,1752515455162,-460.0,0.00027397,2,"2025-07-14T17:50:55.162",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086007,1752515455172,-460.0,0.00027397,2,"2025-07-14T17:50:55.172",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086008,1752515455181,-670.71,0.00027397,2,"2025-07-14T17:50:55.181",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086009,1752515455190,-670.71,0.00027397,2,"2025-07-14T17:50:55.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086010,1752515455200,-670.71,0.00027397,2,"2025-07-14T17:50:55.200",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086011,1752515455209,-670.71,0.00027397,2,"2025-07-14T17:50:55.209",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086012,1752515455218,-670.71,0.00027397,2,"2025-07-14T17:50:55.218",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086013,1752515455228,-777.26,0.00027397,2,"2025-07-14T17:50:55.228",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086014,1752515455237,-460.0,0.00027397,2,"2025-07-14T17:50:55.237",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086015,1752515455247,-670.71,0.00027397,2,"2025-07-14T17:50:55.247",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086016,1752515455256,-670.71,0.00027397,2,"2025-07-14T17:50:55.256",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086017,1752515455266,-670.71,0.00027397,2,"2025-07-14T17:50:55.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086018,1752515455275,-951.51,0.00027397,2,"2025-07-14T17:50:55.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086019,1752515455285,-670.71,0.00027397,2,"2025-07-14T17:50:55.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086020,1752515455294,-670.71,0.00027397,2,"2025-07-14T17:50:55.294",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086021,1752515455303,-974.19,0.00027397,2,"2025-07-14T17:50:55.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086022,1752515455314,-1940.9,0.00027397,2,"2025-07-14T17:50:55.314",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086023,1752515455323,-1428.97,0.00027397,2,"2025-07-14T17:50:55.323",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086024,1752515455333,-497.57,0.00027397,2,"2025-07-14T17:50:55.333",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086025,1752515455342,-460.0,0.00027397,2,"2025-07-14T17:50:55.342",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086026,1752515455352,-5241.68,0.00027397,2,"2025-07-14T17:50:55.352",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086027,1752515455362,-460.0,0.00027397,2,"2025-07-14T17:50:55.362",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086028,1752515455372,-670.71,0.00027397,2,"2025-07-14T17:50:55.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086029,1752515455382,-670.71,0.00027397,2,"2025-07-14T17:50:55.382",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086030,1752515455392,-2501.93,0.00027397,2,"2025-07-14T17:50:55.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086031,1752515455402,-460.0,0.00027397,2,"2025-07-14T17:50:55.402",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086032,1752515455412,-460.0,0.00027397,2,"2025-07-14T17:50:55.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086033,1752515455421,-37539.54,0.00027397,2,"2025-07-14T17:50:55.421",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086034,1752515455430,-658.94,0.00027397,2,"2025-07-14T17:50:55.430",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086035,1752515455441,-460.0,0.00027397,2,"2025-07-14T17:50:55.441",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086036,1752515455451,-670.71,0.00027397,2,"2025-07-14T17:50:55.451",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086037,1752515455462,-1226.61,0.00027397,2,"2025-07-14T17:50:55.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086038,1752515455472,-670.71,0.00027397,2,"2025-07-14T17:50:55.472",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086039,1752515455482,-670.71,0.00027397,2,"2025-07-14T17:50:55.482",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086040,1752515455491,-4105.75,0.00027397,2,"2025-07-14T17:50:55.491",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086041,1752515455500,-460.0,0.00027397,2,"2025-07-14T17:50:55.500",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086042,1752515455510,-2005.38,0.00027397,2,"2025-07-14T17:50:55.510",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086043,1752515455520,-1867.7,0.00027397,2,"2025-07-14T17:50:55.520",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086044,1752515455529,-460.0,0.00027397,2,"2025-07-14T17:50:55.529",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086045,1752515455539,-1324.13,0.00027397,2,"2025-07-14T17:50:55.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086046,1752515455549,-300.0,0.00027397,2,"2025-07-14T17:50:55.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086047,1752515455559,-3225.13,0.00027397,2,"2025-07-14T17:50:55.559",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086048,1752515455568,-15773.22,0.00027397,2,"2025-07-14T17:50:55.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086049,1752515455577,-8295.82,0.00027397,2,"2025-07-14T17:50:55.577",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086050,1752515455587,-460.0,0.00027397,2,"2025-07-14T17:50:55.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086051,1752515455597,-460.0,0.00027397,2,"2025-07-14T17:50:55.597",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086052,1752515455607,-460.0,0.00027397,2,"2025-07-14T17:50:55.607",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086053,1752515455616,-460.0,0.00027397,2,"2025-07-14T17:50:55.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086054,1752515455626,-10542.91,0.00027397,2,"2025-07-14T17:50:55.626",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086055,1752515455635,-2057.34,0.00027397,2,"2025-07-14T17:50:55.635",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086056,1752515455645,-460.0,0.00027397,2,"2025-07-14T17:50:55.645",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086057,1752515455654,-1937.77,0.00027397,2,"2025-07-14T17:50:55.654",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086058,1752515455664,-460.0,0.00027397,2,"2025-07-14T17:50:55.664",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086059,1752515455673,-460.0,0.00027397,2,"2025-07-14T17:50:55.673",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086060,1752515455682,-7576.91,0.00027397,2,"2025-07-14T17:50:55.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086061,1752515455692,-480.76,0.00027397,2,"2025-07-14T17:50:55.692",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086062,1752515455701,-2093.48,0.00027397,2,"2025-07-14T17:50:55.701",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086063,1752515455711,-460.0,0.00027397,2,"2025-07-14T17:50:55.711",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086064,1752515455720,-541.23,0.00027397,2,"2025-07-14T17:50:55.720",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086065,1752515455730,-460.0,0.00027397,2,"2025-07-14T17:50:55.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086066,1752515455739,-2427.37,0.00027397,2,"2025-07-14T17:50:55.739",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086067,1752515455748,-410.62790089,0.00027397,2,"2025-07-14T17:50:55.748",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086068,1752515455757,-460.0,0.00027397,2,"2025-07-14T17:50:55.757",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086069,1752515455767,-1679.07,0.00027397,2,"2025-07-14T17:50:55.767",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086070,1752515455776,-460.0,0.00027397,2,"2025-07-14T17:50:55.776",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086071,1752515455786,-820.72,0.00027397,2,"2025-07-14T17:50:55.786",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086072,1752515455795,-460.0,0.00027397,2,"2025-07-14T17:50:55.795",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086073,1752515455805,-1672.54,0.00027397,2,"2025-07-14T17:50:55.805",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086074,1752515455814,-460.0,0.00027397,2,"2025-07-14T17:50:55.814",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086075,1752515455824,-1890.89,0.00027397,2,"2025-07-14T17:50:55.824",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086076,1752515455837,-460.0,0.00027397,2,"2025-07-14T17:50:55.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086077,1752515455847,-460.0,0.00027397,2,"2025-07-14T17:50:55.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086078,1752515455856,-1353.23,0.00027397,2,"2025-07-14T17:50:55.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086079,1752515455866,-3394.95,0.00027397,2,"2025-07-14T17:50:55.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086080,1752515455875,-1153.29,0.00027397,2,"2025-07-14T17:50:55.875",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086081,1752515455886,-460.0,0.00027397,2,"2025-07-14T17:50:55.886",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086082,1752515455895,-9811.21,0.00027397,2,"2025-07-14T17:50:55.895",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086083,1752515455905,-460.0,0.00027397,2,"2025-07-14T17:50:55.905",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086084,1752515455915,-854.02,0.00027397,2,"2025-07-14T17:50:55.915",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086085,1752515455924,-491.22080604,0.00027397,2,"2025-07-14T17:50:55.924",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086086,1752515455933,-16557.89,0.00027397,2,"2025-07-14T17:50:55.933",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086087,1752515455943,-6965.51,0.00027397,2,"2025-07-14T17:50:55.943",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086088,1752515455952,-1170.22,0.00027397,2,"2025-07-14T17:50:55.952",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086089,1752515455962,-1170.22,0.00027397,2,"2025-07-14T17:50:55.962",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086090,1752515455973,-753.96,0.00027397,2,"2025-07-14T17:50:55.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086091,1752515455983,-1170.22,0.00027397,2,"2025-07-14T17:50:55.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086092,1752515455994,-1170.22,0.00027397,2,"2025-07-14T17:50:55.994",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086093,1752515456004,-1170.22,0.00027397,2,"2025-07-14T17:50:56.004",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086094,1752515456014,-1170.22,0.00027397,2,"2025-07-14T17:50:56.014",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086095,1752515456024,-460.0,0.00027397,2,"2025-07-14T17:50:56.024",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086096,1752515456033,-1170.22,0.00027397,2,"2025-07-14T17:50:56.033",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086097,1752515456043,-1170.22,0.00027397,2,"2025-07-14T17:50:56.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086098,1752515456052,-1095.81,0.00027397,2,"2025-07-14T17:50:56.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086099,1752515456061,-1170.22,0.00027397,2,"2025-07-14T17:50:56.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086100,1752515456070,-1170.22,0.00027397,2,"2025-07-14T17:50:56.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086101,1752515456080,-829.02,0.00027397,2,"2025-07-14T17:50:56.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086102,1752515456089,-460.0,0.00027397,2,"2025-07-14T17:50:56.089",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086103,1752515456099,-1170.22,0.00027397,2,"2025-07-14T17:50:56.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086104,1752515456108,-1170.22,0.00027397,2,"2025-07-14T17:50:56.108",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086105,1752515456117,-460.0,0.00027397,2,"2025-07-14T17:50:56.117",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086106,1752515456128,-1170.22,0.00027397,2,"2025-07-14T17:50:56.128",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086107,1752515456138,-1170.22,0.00027397,2,"2025-07-14T17:50:56.138",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086108,1752515456147,-460.0,0.00027397,2,"2025-07-14T17:50:56.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086109,1752515456157,-1170.22,0.00027397,2,"2025-07-14T17:50:56.157",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086110,1752515456168,-1170.22,0.00027397,2,"2025-07-14T17:50:56.168",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086111,1752515456178,-460.0,0.00027397,2,"2025-07-14T17:50:56.178",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086112,1752515456187,-3567.98,0.00027397,2,"2025-07-14T17:50:56.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086113,1752515456196,-463.78194226,0.00027397,2,"2025-07-14T17:50:56.196",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086114,1752515456206,-1513.21,0.00027397,2,"2025-07-14T17:50:56.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086115,1752515456215,-1185.13,0.00027397,2,"2025-07-14T17:50:56.215",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086116,1752515456225,-500.0,0.00027397,2,"2025-07-14T17:50:56.225",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086117,1752515456235,-460.0,0.00027397,2,"2025-07-14T17:50:56.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086118,1752515456244,-460.0,0.00027397,2,"2025-07-14T17:50:56.244",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086119,1752515456253,-500.0,0.00027397,2,"2025-07-14T17:50:56.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086120,1752515456264,-500.0,0.00027397,2,"2025-07-14T17:50:56.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086121,1752515456274,-500.0,0.00027397,2,"2025-07-14T17:50:56.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086122,1752515456284,-500.0,0.00027397,2,"2025-07-14T17:50:56.284",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086123,1752515456294,-500.0,0.00027397,2,"2025-07-14T17:50:56.294",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086124,1752515456304,-460.0,0.00027397,2,"2025-07-14T17:50:56.304",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086125,1752515456315,-460.0,0.00027397,2,"2025-07-14T17:50:56.315",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086126,1752515456325,-500.0,0.00027397,2,"2025-07-14T17:50:56.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086127,1752515456337,-500.0,0.00027397,2,"2025-07-14T17:50:56.337",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086128,1752515456349,-500.0,0.00027397,2,"2025-07-14T17:50:56.349",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086129,1752515456359,-500.0,0.00027397,2,"2025-07-14T17:50:56.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086130,1752515456370,-518.58655459,0.00027397,2,"2025-07-14T17:50:56.370",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086131,1752515456379,-500.0,0.00027397,2,"2025-07-14T17:50:56.379",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086132,1752515456389,-8452.51,0.00027397,2,"2025-07-14T17:50:56.389",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086133,1752515456399,-500.0,0.00027397,2,"2025-07-14T17:50:56.399",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086134,1752515456410,-849.65,0.00027397,2,"2025-07-14T17:50:56.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086135,1752515456421,-500.0,0.00027397,2,"2025-07-14T17:50:56.421",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086136,1752515456431,-1170.22,0.00027397,2,"2025-07-14T17:50:56.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086137,1752515456440,-500.0,0.00027397,2,"2025-07-14T17:50:56.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086138,1752515456450,-567.81,0.00027397,2,"2025-07-14T17:50:56.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086139,1752515456459,-1170.22,0.00027397,2,"2025-07-14T17:50:56.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086140,1752515456470,-500.0,0.00027397,2,"2025-07-14T17:50:56.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086141,1752515456480,-492.49408831,0.00027397,2,"2025-07-14T17:50:56.480",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086142,1752515456491,-1170.22,0.00027397,2,"2025-07-14T17:50:56.491",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086143,1752515456500,-500.0,0.00027397,2,"2025-07-14T17:50:56.500",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086144,1752515456510,-7345.71,0.00027397,2,"2025-07-14T17:50:56.510",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086145,1752515456520,-500.0,0.00027397,2,"2025-07-14T17:50:56.520",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086146,1752515456530,-1170.22,0.00027397,2,"2025-07-14T17:50:56.530",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086147,1752515456539,-500.0,0.00027397,2,"2025-07-14T17:50:56.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086148,1752515456549,-1170.22,0.00027397,2,"2025-07-14T17:50:56.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086149,1752515456558,-500.0,0.00027397,2,"2025-07-14T17:50:56.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086150,1752515456568,-1170.22,0.00027397,2,"2025-07-14T17:50:56.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086151,1752515456577,-1170.22,0.00027397,2,"2025-07-14T17:50:56.577",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086152,1752515456587,-3728.94,0.00027397,2,"2025-07-14T17:50:56.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086153,1752515456596,-460.0,0.00027397,2,"2025-07-14T17:50:56.596",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086154,1752515456605,-500.0,0.00027397,2,"2025-07-14T17:50:56.605",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086155,1752515456614,-1170.22080291,0.00027397,2,"2025-07-14T17:50:56.614",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086156,1752515456624,-500.0,0.00027397,2,"2025-07-14T17:50:56.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086157,1752515456633,-500.0,0.00027397,2,"2025-07-14T17:50:56.633",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086158,1752515456643,-862.27,0.00027397,2,"2025-07-14T17:50:56.643",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086159,1752515456652,-460.0,0.00027397,2,"2025-07-14T17:50:56.652",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086160,1752515456662,-554.96466987,0.00027397,2,"2025-07-14T17:50:56.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086161,1752515456672,-1497.99,0.00027397,2,"2025-07-14T17:50:56.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086162,1752515456682,-2057.08,0.00027397,2,"2025-07-14T17:50:56.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086163,1752515456691,-460.0,0.00027397,2,"2025-07-14T17:50:56.691",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086164,1752515456700,-514.61,0.00027397,2,"2025-07-14T17:50:56.700",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086165,1752515456710,-460.0,0.00027397,2,"2025-07-14T17:50:56.710",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086166,1752515456720,-460.0,0.00027397,2,"2025-07-14T17:50:56.720",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086167,1752515456730,-3952.64,0.00027397,2,"2025-07-14T17:50:56.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086168,1752515456739,-3969.94,0.00027397,2,"2025-07-14T17:50:56.739",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086169,1752515456749,-1937.8,0.00027397,2,"2025-07-14T17:50:56.749",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086170,1752515456759,-6178.25,0.00027397,2,"2025-07-14T17:50:56.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086171,1752515456768,-460.0,0.00027397,2,"2025-07-14T17:50:56.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086172,1752515456779,-460.0,0.00027397,2,"2025-07-14T17:50:56.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086173,1752515456788,-474.01,0.00027397,2,"2025-07-14T17:50:56.788",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086174,1752515456798,-2555.07,0.00027397,2,"2025-07-14T17:50:56.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086175,1752515456808,-460.0,0.00027397,2,"2025-07-14T17:50:56.808",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086176,1752515456821,-3418.53,0.00027397,2,"2025-07-14T17:50:56.821",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086177,1752515456835,-460.0,0.00027397,2,"2025-07-14T17:50:56.835",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086178,1752515456844,-460.0,0.00027397,2,"2025-07-14T17:50:56.844",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086179,1752515456853,-1946.09,0.00027397,2,"2025-07-14T17:50:56.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086180,1752515456862,-4708.01,0.00027397,2,"2025-07-14T17:50:56.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086181,1752515456872,-231.95398815,0.00027397,2,"2025-07-14T17:50:56.872",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086182,1752515456882,-1015.53,0.00027397,2,"2025-07-14T17:50:56.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086183,1752515456893,-460.0,0.00027397,2,"2025-07-14T17:50:56.893",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086184,1752515456903,-460.0,0.00027397,2,"2025-07-14T17:50:56.903",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086185,1752515456914,-460.0,0.00027397,2,"2025-07-14T17:50:56.914",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086186,1752515456923,-460.0,0.00027397,2,"2025-07-14T17:50:56.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086187,1752515456933,-460.0,0.00027397,2,"2025-07-14T17:50:56.933",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086188,1752515456942,-7531.04,0.00027397,2,"2025-07-14T17:50:56.942",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086189,1752515456953,-1994.62,0.00027397,2,"2025-07-14T17:50:56.953",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086190,1752515456964,-460.0,0.00027397,2,"2025-07-14T17:50:56.964",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086191,1752515456974,-1875.37,0.00027397,2,"2025-07-14T17:50:56.974",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086192,1752515456983,-460.0,0.00027397,2,"2025-07-14T17:50:56.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086193,1752515456993,-460.0,0.00027397,2,"2025-07-14T17:50:56.993",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086194,1752515457002,-436.00105945,0.00027397,2,"2025-07-14T17:50:57.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086195,1752515457012,-2475.69,0.00027397,2,"2025-07-14T17:50:57.012",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086196,1752515457022,-982.27,0.00027397,2,"2025-07-14T17:50:57.022",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086197,1752515457032,-8949.99,0.00027397,2,"2025-07-14T17:50:57.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086198,1752515457042,-460.0,0.00027397,2,"2025-07-14T17:50:57.042",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086199,1752515457052,-713.81,0.00027397,2,"2025-07-14T17:50:57.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086200,1752515457063,-460.0,0.00027397,2,"2025-07-14T17:50:57.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086201,1752515457073,-5504.75,0.00027397,2,"2025-07-14T17:50:57.073",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086202,1752515457082,-460.0,0.00027397,2,"2025-07-14T17:50:57.082",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086203,1752515457092,-7138.04,0.00027397,2,"2025-07-14T17:50:57.092",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086204,1752515457102,-536.5,0.00027397,2,"2025-07-14T17:50:57.102",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086205,1752515457113,-460.0,0.00027397,2,"2025-07-14T17:50:57.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086206,1752515457123,-813.63,0.00027397,2,"2025-07-14T17:50:57.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086207,1752515457134,-460.0,0.00027397,2,"2025-07-14T17:50:57.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086208,1752515457144,-500.0,0.00027397,2,"2025-07-14T17:50:57.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086209,1752515457154,-460.0,0.00027397,2,"2025-07-14T17:50:57.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086210,1752515457164,-500.0,0.00027397,2,"2025-07-14T17:50:57.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086211,1752515457175,-1267.77,0.00027397,2,"2025-07-14T17:50:57.175",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086212,1752515457184,-460.0,0.00027397,2,"2025-07-14T17:50:57.184",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086213,1752515457194,-3561.28,0.00027397,2,"2025-07-14T17:50:57.194",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086214,1752515457204,-1057.84,0.00027397,2,"2025-07-14T17:50:57.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086215,1752515457214,-460.0,0.00027397,2,"2025-07-14T17:50:57.214",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086216,1752515457226,-1835.45,0.00027397,2,"2025-07-14T17:50:57.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086217,1752515457236,-698.4,0.00027397,2,"2025-07-14T17:50:57.236",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086218,1752515457245,-24363.91,0.00027397,2,"2025-07-14T17:50:57.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086219,1752515457255,-2903.41,0.00027397,2,"2025-07-14T17:50:57.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086220,1752515457264,-460.0,0.00027397,2,"2025-07-14T17:50:57.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086221,1752515457273,-447.43,0.00027397,2,"2025-07-14T17:50:57.273",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086222,1752515457282,-3376.4,0.00027397,2,"2025-07-14T17:50:57.282",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086223,1752515457292,-2984.98,0.00027397,2,"2025-07-14T17:50:57.292",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086224,1752515457301,-3610.85,0.00027397,2,"2025-07-14T17:50:57.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086225,1752515457311,-695.44,0.00027397,2,"2025-07-14T17:50:57.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086226,1752515457320,-2077.87,0.00027397,2,"2025-07-14T17:50:57.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086227,1752515457330,-1841.39,0.00027397,2,"2025-07-14T17:50:57.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086228,1752515457339,-21597.93,0.00027397,2,"2025-07-14T17:50:57.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086229,1752515457348,-460.0,0.00027397,2,"2025-07-14T17:50:57.348",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086230,1752515457357,-1489.31,0.00027397,2,"2025-07-14T17:50:57.357",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086231,1752515457366,-1869.31,0.00027397,2,"2025-07-14T17:50:57.366",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086232,1752515457376,-460.0,0.00027397,2,"2025-07-14T17:50:57.376",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086233,1752515457385,-460.0,0.00027397,2,"2025-07-14T17:50:57.385",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086234,1752515457394,-3144.44,0.00027397,2,"2025-07-14T17:50:57.394",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086235,1752515457403,-1650.14,0.00027397,2,"2025-07-14T17:50:57.403",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086236,1752515457412,-460.0,0.00027397,2,"2025-07-14T17:50:57.412",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086237,1752515457424,-705.46,0.00027397,2,"2025-07-14T17:50:57.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086238,1752515457433,-6534.16,0.00027397,2,"2025-07-14T17:50:57.433",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086239,1752515457442,-500.0,0.00027397,2,"2025-07-14T17:50:57.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086240,1752515457451,-460.0,0.00027397,2,"2025-07-14T17:50:57.451",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086241,1752515457462,-500.0,0.00027397,2,"2025-07-14T17:50:57.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086242,1752515457471,-500.0,0.00027397,2,"2025-07-14T17:50:57.471",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086243,1752515457480,-28905.99,0.00027397,2,"2025-07-14T17:50:57.480",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086244,1752515457488,-500.0,0.00027397,2,"2025-07-14T17:50:57.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086245,1752515457497,-500.0,0.00027397,2,"2025-07-14T17:50:57.497",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086246,1752515457505,-1657.35,0.00027397,2,"2025-07-14T17:50:57.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086247,1752515457514,-500.0,0.00027397,2,"2025-07-14T17:50:57.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086248,1752515457523,-563.79,0.00027397,2,"2025-07-14T17:50:57.523",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086249,1752515457531,-500.0,0.00027397,2,"2025-07-14T17:50:57.531",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086250,1752515457540,-3213.84,0.00027397,2,"2025-07-14T17:50:57.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086251,1752515457548,-500.0,0.00027397,2,"2025-07-14T17:50:57.548",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086252,1752515457557,-7100.82,0.00027397,2,"2025-07-14T17:50:57.557",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086253,1752515457566,-11112.87,0.00027397,2,"2025-07-14T17:50:57.566",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086254,1752515457575,-2379.64,0.00027397,2,"2025-07-14T17:50:57.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086255,1752515457584,-460.0,0.00027397,2,"2025-07-14T17:50:57.584",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086256,1752515457592,-732.07,0.00027397,2,"2025-07-14T17:50:57.592",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086257,1752515457601,-420.60698176,0.00027397,2,"2025-07-14T17:50:57.601",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086258,1752515457610,-5985.15,0.00027397,2,"2025-07-14T17:50:57.610",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086259,1752515457619,-599.35,0.00027397,2,"2025-07-14T17:50:57.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086260,1752515457628,-1477.84,0.00027397,2,"2025-07-14T17:50:57.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086261,1752515457637,-460.0,0.00027397,2,"2025-07-14T17:50:57.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086262,1752515457646,-3458.76,0.00027397,2,"2025-07-14T17:50:57.646",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086263,1752515457655,-20139.01,0.00027397,2,"2025-07-14T17:50:57.655",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086264,1752515457665,-4366.27,0.00027397,2,"2025-07-14T17:50:57.665",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086265,1752515457674,-8341.0,0.00027397,2,"2025-07-14T17:50:57.674",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086266,1752515457683,-460.0,0.00027397,2,"2025-07-14T17:50:57.683",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086267,1752515457693,-460.0,0.00027397,2,"2025-07-14T17:50:57.693",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086268,1752515457702,-460.0,0.00027397,2,"2025-07-14T17:50:57.702",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086269,1752515457711,-1212.71,0.00027397,2,"2025-07-14T17:50:57.711",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086270,1752515457720,-3626.38,0.00027397,2,"2025-07-14T17:50:57.720",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086271,1752515457729,-1407.45,0.00027397,2,"2025-07-14T17:50:57.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086272,1752515457738,-151.0,0.00027397,7,"2025-07-14T17:50:57.738",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086273,1752515457747,-151.0,0.00027397,7,"2025-07-14T17:50:57.747",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086274,1752515457757,-656.37,0.00027397,2,"2025-07-14T17:50:57.757",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086275,1752515457765,-460.0,0.00027397,2,"2025-07-14T17:50:57.765",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086276,1752515457775,-151.0,0.00027397,7,"2025-07-14T17:50:57.775",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086277,1752515457784,-151.0,0.00027397,7,"2025-07-14T17:50:57.784",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086278,1752515457792,-2127.44,0.00027397,2,"2025-07-14T17:50:57.792",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086279,1752515457801,-460.0,0.00027397,2,"2025-07-14T17:50:57.801",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086280,1752515457811,-1201.8,0.00027397,2,"2025-07-14T17:50:57.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086281,1752515457820,-1201.8,0.00027397,2,"2025-07-14T17:50:57.820",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086282,1752515457832,-1201.8,0.00027397,2,"2025-07-14T17:50:57.832",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086283,1752515457841,-460.0,0.00027397,2,"2025-07-14T17:50:57.841",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086284,1752515457851,-1201.8,0.00027397,2,"2025-07-14T17:50:57.851",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086285,1752515457860,-460.0,0.00027397,2,"2025-07-14T17:50:57.860",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086286,1752515457869,-1201.8,0.00027397,2,"2025-07-14T17:50:57.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086287,1752515457879,-1201.8,0.00027397,2,"2025-07-14T17:50:57.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086288,1752515457890,-460.0,0.00027397,2,"2025-07-14T17:50:57.890",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086289,1752515457900,-1201.8,0.00027397,2,"2025-07-14T17:50:57.900",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086290,1752515457912,-460.0,0.00027397,2,"2025-07-14T17:50:57.912",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086291,1752515457923,-1201.8,0.00027397,2,"2025-07-14T17:50:57.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086292,1752515457933,-1201.8,0.00027397,2,"2025-07-14T17:50:57.933",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086293,1752515457942,-2745.33,0.00027397,2,"2025-07-14T17:50:57.942",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086294,1752515457951,-1201.8,0.00027397,2,"2025-07-14T17:50:57.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086295,1752515457961,-167.61909493,0.00027397,2,"2025-07-14T17:50:57.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086296,1752515457972,-1201.8,0.00027397,2,"2025-07-14T17:50:57.972",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086297,1752515457982,-460.0,0.00027397,2,"2025-07-14T17:50:57.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086298,1752515457993,-1201.8,0.00027397,2,"2025-07-14T17:50:57.993",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086299,1752515458003,-460.0,0.00027397,2,"2025-07-14T17:50:58.003",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086300,1752515458013,-5045.47,0.00027397,2,"2025-07-14T17:50:58.013",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086301,1752515458022,-1201.8,0.00027397,2,"2025-07-14T17:50:58.022",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086302,1752515458033,-1201.8,0.00027397,2,"2025-07-14T17:50:58.033",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086303,1752515458043,-1201.8,0.00027397,2,"2025-07-14T17:50:58.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086304,1752515458053,-460.0,0.00027397,2,"2025-07-14T17:50:58.053",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086305,1752515458063,-3647.0,0.00027397,2,"2025-07-14T17:50:58.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086306,1752515458073,-1201.8,0.00027397,2,"2025-07-14T17:50:58.073",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086307,1752515458082,-1201.8,0.00027397,2,"2025-07-14T17:50:58.082",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086308,1752515458091,-1362.9,0.00027397,2,"2025-07-14T17:50:58.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086309,1752515458101,-1201.8,0.00027397,2,"2025-07-14T17:50:58.101",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086310,1752515458110,-1201.8,0.00027397,2,"2025-07-14T17:50:58.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086311,1752515458120,-460.0,0.00027397,2,"2025-07-14T17:50:58.120",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086312,1752515458129,-1201.8,0.00027397,2,"2025-07-14T17:50:58.129",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086313,1752515458138,-2603.87,0.00027397,2,"2025-07-14T17:50:58.138",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086314,1752515458147,-1201.8,0.00027397,2,"2025-07-14T17:50:58.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086315,1752515458157,-1201.8,0.00027397,2,"2025-07-14T17:50:58.157",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086316,1752515458167,-2488.85,0.00027397,2,"2025-07-14T17:50:58.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086317,1752515458177,-1201.8,0.00027397,2,"2025-07-14T17:50:58.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086318,1752515458187,-1201.8484031,0.00027397,2,"2025-07-14T17:50:58.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086319,1752515458197,-596.47,0.00027397,2,"2025-07-14T17:50:58.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086320,1752515458207,-830.9,0.00027397,2,"2025-07-14T17:50:58.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086321,1752515458217,-686.07,0.00027397,2,"2025-07-14T17:50:58.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086322,1752515458228,-460.0,0.00027397,2,"2025-07-14T17:50:58.228",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086323,1752515458238,-460.0,0.00027397,2,"2025-07-14T17:50:58.238",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086324,1752515458250,-1225.29,0.00027397,2,"2025-07-14T17:50:58.250",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086325,1752515458259,-1602.55,0.00027397,2,"2025-07-14T17:50:58.259",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086326,1752515458270,-1899.96,0.00027397,2,"2025-07-14T17:50:58.270",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086327,1752515458280,-462.99620392,0.00027397,2,"2025-07-14T17:50:58.280",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086328,1752515458290,-460.0,0.00027397,2,"2025-07-14T17:50:58.290",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086329,1752515458300,-3373.15,0.00027397,2,"2025-07-14T17:50:58.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086330,1752515458309,-5484.49,0.00027397,2,"2025-07-14T17:50:58.309",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086331,1752515458320,-9639.75,0.00027397,2,"2025-07-14T17:50:58.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086332,1752515458330,-1109.78,0.00027397,2,"2025-07-14T17:50:58.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086333,1752515458339,-4003.34,0.00027397,2,"2025-07-14T17:50:58.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086334,1752515458350,-1677.3,0.00027397,2,"2025-07-14T17:50:58.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086335,1752515458360,-460.0,0.00027397,2,"2025-07-14T17:50:58.360",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086336,1752515458370,-460.0,0.00027397,2,"2025-07-14T17:50:58.370",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086337,1752515458380,-793.22,0.00027397,2,"2025-07-14T17:50:58.380",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086338,1752515458389,-1637.76,0.00027397,2,"2025-07-14T17:50:58.389",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086339,1752515458399,-3693.74,0.00027397,2,"2025-07-14T17:50:58.399",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086340,1752515458409,-5809.36,0.00027397,2,"2025-07-14T17:50:58.409",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086341,1752515458421,-460.0,0.00027397,2,"2025-07-14T17:50:58.421",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086342,1752515458432,-805.69,0.00027397,2,"2025-07-14T17:50:58.432",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086343,1752515458442,-3722.98,0.00027397,2,"2025-07-14T17:50:58.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086344,1752515458452,-460.0,0.00027397,2,"2025-07-14T17:50:58.452",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086345,1752515458463,-460.0,0.00027397,2,"2025-07-14T17:50:58.463",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086346,1752515458472,-5608.17,0.00027397,2,"2025-07-14T17:50:58.472",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086347,1752515458482,-5608.17,0.00027397,2,"2025-07-14T17:50:58.482",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086348,1752515458492,-2559.4,0.00027397,2,"2025-07-14T17:50:58.492",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086349,1752515458502,-5608.17,0.00027397,2,"2025-07-14T17:50:58.502",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086350,1752515458512,-5608.17,0.00027397,2,"2025-07-14T17:50:58.512",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086351,1752515458522,-5608.17,0.00027397,2,"2025-07-14T17:50:58.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086352,1752515458532,-460.0,0.00027397,2,"2025-07-14T17:50:58.532",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086353,1752515458542,-5608.17,0.00027397,2,"2025-07-14T17:50:58.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086354,1752515458553,-5608.17,0.00027397,2,"2025-07-14T17:50:58.553",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086355,1752515458563,-460.0,0.00027397,2,"2025-07-14T17:50:58.563",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086356,1752515458573,-500.0,0.00027397,2,"2025-07-14T17:50:58.573",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086357,1752515458583,-5608.17,0.00027397,2,"2025-07-14T17:50:58.583",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086358,1752515458594,-5608.17,0.00027397,2,"2025-07-14T17:50:58.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086359,1752515458604,-5608.17,0.00027397,2,"2025-07-14T17:50:58.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086360,1752515458615,-5608.17,0.00027397,2,"2025-07-14T17:50:58.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086361,1752515458625,-460.0,0.00027397,2,"2025-07-14T17:50:58.625",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086362,1752515458635,-5608.17,0.00027397,2,"2025-07-14T17:50:58.635",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086363,1752515458645,-460.0,0.00027397,2,"2025-07-14T17:50:58.645",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086364,1752515458656,-5608.17,0.00027397,2,"2025-07-14T17:50:58.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086365,1752515458666,-2236.48,0.00027397,2,"2025-07-14T17:50:58.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086366,1752515458676,-530.88,0.00027397,2,"2025-07-14T17:50:58.676",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086367,1752515458687,-5608.17,0.00027397,2,"2025-07-14T17:50:58.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086368,1752515458697,-460.0,0.00027397,2,"2025-07-14T17:50:58.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086369,1752515458707,-5608.17,0.00027397,2,"2025-07-14T17:50:58.707",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086370,1752515458717,-460.0,0.00027397,2,"2025-07-14T17:50:58.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086371,1752515458729,-1903.85,0.00027397,2,"2025-07-14T17:50:58.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086372,1752515458740,-5608.17,0.00027397,2,"2025-07-14T17:50:58.740",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086373,1752515458750,-5608.17,0.00027397,2,"2025-07-14T17:50:58.750",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086374,1752515458760,-2893.41,0.00027397,2,"2025-07-14T17:50:58.760",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086375,1752515458770,-5608.17,0.00027397,2,"2025-07-14T17:50:58.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086376,1752515458780,-5608.17,0.00027397,2,"2025-07-14T17:50:58.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086377,1752515458791,-460.0,0.00027397,2,"2025-07-14T17:50:58.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086378,1752515458802,-460.0,0.00027397,2,"2025-07-14T17:50:58.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086379,1752515458812,-460.0,0.00027397,2,"2025-07-14T17:50:58.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086380,1752515458823,-460.0,0.00027397,2,"2025-07-14T17:50:58.823",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086381,1752515458836,-6667.95,0.00027397,2,"2025-07-14T17:50:58.836",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086382,1752515458846,-13980.39,0.00027397,2,"2025-07-14T17:50:58.846",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086383,1752515458856,-2876.09,0.00027397,2,"2025-07-14T17:50:58.856",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086384,1752515458867,-460.0,0.00027397,2,"2025-07-14T17:50:58.867",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086385,1752515458879,-460.0,0.00027397,2,"2025-07-14T17:50:58.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086386,1752515458889,-927.43,0.00027397,2,"2025-07-14T17:50:58.889",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086387,1752515458900,-460.0,0.00027397,2,"2025-07-14T17:50:58.900",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086388,1752515458912,-693.01,0.00027397,2,"2025-07-14T17:50:58.912",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086389,1752515458923,-460.0,0.00027397,2,"2025-07-14T17:50:58.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086390,1752515458933,-2127.23,0.00027397,2,"2025-07-14T17:50:58.933",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086391,1752515458943,-5532.03,0.00027397,2,"2025-07-14T17:50:58.943",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086392,1752515458954,-460.0,0.00027397,2,"2025-07-14T17:50:58.954",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086393,1752515458965,-1589.19,0.00027397,2,"2025-07-14T17:50:58.965",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086394,1752515458976,-460.0,0.00027397,2,"2025-07-14T17:50:58.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086395,1752515458986,-7918.58,0.00027397,2,"2025-07-14T17:50:58.986",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086396,1752515458996,-22952.02,0.00027397,2,"2025-07-14T17:50:58.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086397,1752515459007,-460.0,0.00027397,2,"2025-07-14T17:50:59.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086398,1752515459018,-2352.3,0.00027397,2,"2025-07-14T17:50:59.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086399,1752515459028,-460.0,0.00027397,2,"2025-07-14T17:50:59.028",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086400,1752515459039,-460.0,0.00027397,2,"2025-07-14T17:50:59.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086401,1752515459048,-1044.69,0.00027397,2,"2025-07-14T17:50:59.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086402,1752515459059,-460.0,0.00027397,2,"2025-07-14T17:50:59.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086403,1752515459069,-460.0,0.00027397,2,"2025-07-14T17:50:59.069",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086404,1752515459080,-1069.32,0.00027397,2,"2025-07-14T17:50:59.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086405,1752515459091,-460.0,0.00027397,2,"2025-07-14T17:50:59.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086406,1752515459101,-6505.43,0.00027397,2,"2025-07-14T17:50:59.101",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086407,1752515459111,-9493.73,0.00027397,2,"2025-07-14T17:50:59.111",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086408,1752515459121,-601.87939698,0.00027397,2,"2025-07-14T17:50:59.121",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086409,1752515459140,-2577.97,0.00027397,2,"2025-07-14T17:50:59.140",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086410,1752515459154,-8600.71,0.00027397,2,"2025-07-14T17:50:59.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086411,1752515459166,-460.0,0.00027397,2,"2025-07-14T17:50:59.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086412,1752515459177,-460.0,0.00027397,2,"2025-07-14T17:50:59.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086413,1752515459187,-460.0,0.00027397,2,"2025-07-14T17:50:59.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086414,1752515459198,-460.0,0.00027397,2,"2025-07-14T17:50:59.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086415,1752515459209,-1940.05,0.00027397,2,"2025-07-14T17:50:59.209",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086416,1752515459220,-697.13,0.00027397,2,"2025-07-14T17:50:59.220",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086417,1752515459231,-460.0,0.00027397,2,"2025-07-14T17:50:59.231",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086418,1752515459242,-3222.39,0.00027397,2,"2025-07-14T17:50:59.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086419,1752515459253,-2148.06,0.00027397,2,"2025-07-14T17:50:59.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086420,1752515459264,-2615.54,0.00027397,2,"2025-07-14T17:50:59.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086421,1752515459275,-460.0,0.00027397,2,"2025-07-14T17:50:59.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086422,1752515459286,-4089.63,0.00027397,2,"2025-07-14T17:50:59.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086423,1752515459297,-460.0,0.00027397,2,"2025-07-14T17:50:59.297",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086424,1752515459309,-9249.99,0.00027397,2,"2025-07-14T17:50:59.309",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086425,1752515459320,-932.85,0.00027397,2,"2025-07-14T17:50:59.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086426,1752515459331,-460.0,0.00027397,2,"2025-07-14T17:50:59.331",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086427,1752515459342,-687.25,0.00027397,2,"2025-07-14T17:50:59.342",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086428,1752515459352,-687.25,0.00027397,2,"2025-07-14T17:50:59.352",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086429,1752515459363,-10953.83,0.00027397,2,"2025-07-14T17:50:59.363",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086430,1752515459374,-687.25,0.00027397,2,"2025-07-14T17:50:59.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086431,1752515459384,-460.0,0.00027397,2,"2025-07-14T17:50:59.384",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086432,1752515459395,-687.25,0.00027397,2,"2025-07-14T17:50:59.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086433,1752515459407,-687.25,0.00027397,2,"2025-07-14T17:50:59.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086434,1752515459418,-687.25,0.00027397,2,"2025-07-14T17:50:59.418",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086435,1752515459429,-545.24851012,0.00027397,2,"2025-07-14T17:50:59.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086436,1752515459439,-687.25,0.00027397,2,"2025-07-14T17:50:59.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086437,1752515459450,-460.0,0.00027397,2,"2025-07-14T17:50:59.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086438,1752515459462,-554.21,0.00027397,2,"2025-07-14T17:50:59.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086439,1752515459473,-687.25,0.00027397,2,"2025-07-14T17:50:59.473",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086440,1752515459483,-791.31,0.00027397,2,"2025-07-14T17:50:59.483",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086441,1752515459494,-460.0,0.00027397,2,"2025-07-14T17:50:59.494",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086442,1752515459504,-34088.74,0.00027397,2,"2025-07-14T17:50:59.504",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086443,1752515459514,-460.0,0.00027397,2,"2025-07-14T17:50:59.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086444,1752515459524,-3371.74,0.00027397,2,"2025-07-14T17:50:59.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086445,1752515459535,-460.0,0.00027397,2,"2025-07-14T17:50:59.535",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086446,1752515459545,-460.0,0.00027397,2,"2025-07-14T17:50:59.545",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086447,1752515459556,-460.0,0.00027397,2,"2025-07-14T17:50:59.556",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086448,1752515459566,-2061.48,0.00027397,2,"2025-07-14T17:50:59.566",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086449,1752515459576,-1691.25,0.00027397,2,"2025-07-14T17:50:59.576",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086450,1752515459587,-1129.25,0.00027397,2,"2025-07-14T17:50:59.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086451,1752515459598,-4701.45,0.00027397,2,"2025-07-14T17:50:59.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086452,1752515459608,-460.0,0.00027397,2,"2025-07-14T17:50:59.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086453,1752515459621,-662.06,0.00027397,2,"2025-07-14T17:50:59.621",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086454,1752515459631,-460.0,0.00027397,2,"2025-07-14T17:50:59.631",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086455,1752515459641,-1194.14,0.00027397,2,"2025-07-14T17:50:59.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086456,1752515459652,-675.08,0.00027397,2,"2025-07-14T17:50:59.652",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086457,1752515459662,-3929.87,0.00027397,2,"2025-07-14T17:50:59.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086458,1752515459672,-4108.84,0.00027397,2,"2025-07-14T17:50:59.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086459,1752515459683,-1429.7,0.00027397,2,"2025-07-14T17:50:59.683",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086460,1752515459694,-12169.62,0.00027397,2,"2025-07-14T17:50:59.694",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086461,1752515459704,-606.01,0.00027397,2,"2025-07-14T17:50:59.704",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086462,1752515459713,-625.34,0.00027397,2,"2025-07-14T17:50:59.713",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086463,1752515459724,-460.0,0.00027397,2,"2025-07-14T17:50:59.724",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086464,1752515459734,-6257.13,0.00027397,2,"2025-07-14T17:50:59.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086465,1752515459745,-460.94,0.00027397,2,"2025-07-14T17:50:59.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086466,1752515459756,-460.0,0.00027397,2,"2025-07-14T17:50:59.756",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086467,1752515459767,-1763.84,0.00027397,2,"2025-07-14T17:50:59.767",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086468,1752515459779,-460.0,0.00027397,2,"2025-07-14T17:50:59.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086469,1752515459791,-6368.01,0.00027397,2,"2025-07-14T17:50:59.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086470,1752515459801,-465.87,0.00027397,2,"2025-07-14T17:50:59.801",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086471,1752515459812,-3204.67,0.00027397,2,"2025-07-14T17:50:59.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086472,1752515459822,-460.0,0.00027397,2,"2025-07-14T17:50:59.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086473,1752515459838,-460.0,0.00027397,2,"2025-07-14T17:50:59.838",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086474,1752515459848,-4581.49,0.00027397,2,"2025-07-14T17:50:59.848",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086475,1752515459860,-2900.44,0.00027397,2,"2025-07-14T17:50:59.860",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086476,1752515459871,-460.0,0.00027397,2,"2025-07-14T17:50:59.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086477,1752515459883,-460.0,0.00027397,2,"2025-07-14T17:50:59.883",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086478,1752515459895,-5625.01,0.00027397,2,"2025-07-14T17:50:59.895",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086479,1752515459906,-460.0,0.00027397,2,"2025-07-14T17:50:59.906",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086480,1752515459919,-460.0,0.00027397,2,"2025-07-14T17:50:59.919",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086481,1752515459931,-9507.48,0.00027397,2,"2025-07-14T17:50:59.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086482,1752515459942,-460.0,0.00027397,2,"2025-07-14T17:50:59.942",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086483,1752515459953,-9783.49,0.00027397,2,"2025-07-14T17:50:59.953",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086484,1752515459964,-688.82,0.00027397,2,"2025-07-14T17:50:59.964",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086485,1752515459975,-460.0,0.00027397,2,"2025-07-14T17:50:59.975",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086486,1752515459987,-783.56,0.00027397,2,"2025-07-14T17:50:59.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086487,1752515459997,-900.78,0.00027397,2,"2025-07-14T17:50:59.997",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086488,1752515460008,-460.0,0.00027397,2,"2025-07-14T17:51:00.008",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086489,1752515460019,-2950.85,0.00027397,2,"2025-07-14T17:51:00.019",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086490,1752515460030,-460.0,0.00027397,2,"2025-07-14T17:51:00.030",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086491,1752515460041,-823.99,0.00027397,2,"2025-07-14T17:51:00.041",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086492,1752515460052,-1279.68,0.00027397,2,"2025-07-14T17:51:00.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086493,1752515460063,-18117.3,0.00027397,2,"2025-07-14T17:51:00.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086494,1752515460075,-460.0,0.00027397,2,"2025-07-14T17:51:00.075",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086495,1752515460086,-2354.92,0.00027397,2,"2025-07-14T17:51:00.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086496,1752515460098,-679.31,0.00027397,2,"2025-07-14T17:51:00.098",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086497,1752515460110,-1858.24,0.00027397,2,"2025-07-14T17:51:00.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086498,1752515460121,-8476.03,0.00027397,2,"2025-07-14T17:51:00.121",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086499,1752515460133,-4939.52,0.00027397,2,"2025-07-14T17:51:00.133",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086500,1752515460144,-3156.12,0.00027397,2,"2025-07-14T17:51:00.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086501,1752515460155,-4939.52,0.00027397,2,"2025-07-14T17:51:00.155",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086502,1752515460167,-1919.71,0.00027397,2,"2025-07-14T17:51:00.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086503,1752515460177,-4939.52,0.00027397,2,"2025-07-14T17:51:00.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086504,1752515460188,-4939.52,0.00027397,2,"2025-07-14T17:51:00.188",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086505,1752515460199,-460.0,0.00027397,2,"2025-07-14T17:51:00.199",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086506,1752515460211,-2205.71,0.00027397,2,"2025-07-14T17:51:00.211",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086507,1752515460223,-4939.52,0.00027397,2,"2025-07-14T17:51:00.223",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086508,1752515460234,-4939.52,0.00027397,2,"2025-07-14T17:51:00.234",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086509,1752515460245,-460.0,0.00027397,2,"2025-07-14T17:51:00.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086510,1752515460255,-460.0,0.00027397,2,"2025-07-14T17:51:00.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086511,1752515460266,-4939.52,0.00027397,2,"2025-07-14T17:51:00.266",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086512,1752515460277,-482.6388547,0.00027397,2,"2025-07-14T17:51:00.277",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086513,1752515460287,-4939.52,0.00027397,2,"2025-07-14T17:51:00.287",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086514,1752515460298,-4939.52,0.00027397,2,"2025-07-14T17:51:00.298",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086515,1752515460309,-460.0,0.00027397,2,"2025-07-14T17:51:00.309",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086516,1752515460320,-4939.52,0.00027397,2,"2025-07-14T17:51:00.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086517,1752515460333,-551.7206502,0.00027397,2,"2025-07-14T17:51:00.333",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086518,1752515460344,-4020.26,0.00027397,2,"2025-07-14T17:51:00.344",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086519,1752515460354,-460.0,0.00027397,2,"2025-07-14T17:51:00.354",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086520,1752515460365,-4939.52,0.00027397,2,"2025-07-14T17:51:00.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086521,1752515460376,-460.0,0.00027397,2,"2025-07-14T17:51:00.376",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086522,1752515460387,-4939.52,0.00027397,2,"2025-07-14T17:51:00.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086523,1752515460397,-460.0,0.00027397,2,"2025-07-14T17:51:00.397",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086524,1752515460408,-632.46,0.00027397,2,"2025-07-14T17:51:00.408",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086525,1752515460420,-460.0,0.00027397,2,"2025-07-14T17:51:00.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086526,1752515460431,-623.26,0.00027397,2,"2025-07-14T17:51:00.431",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086527,1752515460442,-460.0,0.00027397,2,"2025-07-14T17:51:00.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086528,1752515460453,-4847.29,0.00027397,2,"2025-07-14T17:51:00.453",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086529,1752515460465,-646.47,0.00027397,2,"2025-07-14T17:51:00.465",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086530,1752515460476,-460.0,0.00027397,2,"2025-07-14T17:51:00.476",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086531,1752515460487,-10713.79,0.00027397,2,"2025-07-14T17:51:00.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086532,1752515460498,-460.0,0.00027397,2,"2025-07-14T17:51:00.498",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086533,1752515460509,-5416.3,0.00027397,2,"2025-07-14T17:51:00.509",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086534,1752515460520,-8633.42,0.00027397,2,"2025-07-14T17:51:00.520",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086535,1752515460531,-874.94,0.00027397,2,"2025-07-14T17:51:00.531",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086536,1752515460542,-4923.79,0.00027397,2,"2025-07-14T17:51:00.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086537,1752515460552,-460.0,0.00027397,2,"2025-07-14T17:51:00.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086538,1752515460563,-3512.31,0.00027397,2,"2025-07-14T17:51:00.563",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086539,1752515460573,-1871.54,0.00027397,2,"2025-07-14T17:51:00.573",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086540,1752515460583,-460.0,0.00027397,2,"2025-07-14T17:51:00.583",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086541,1752515460593,-14735.98,0.00027397,2,"2025-07-14T17:51:00.593",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086542,1752515460603,-323.71208374,0.00027397,2,"2025-07-14T17:51:00.603",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086543,1752515460613,-460.0,0.00027397,2,"2025-07-14T17:51:00.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086544,1752515460624,-920.45,0.00027397,2,"2025-07-14T17:51:00.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086545,1752515460634,-460.0,0.00027397,2,"2025-07-14T17:51:00.634",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086546,1752515460645,-764.36,0.00027397,2,"2025-07-14T17:51:00.645",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086547,1752515460655,-59820.48,0.00027397,2,"2025-07-14T17:51:00.655",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086548,1752515460667,-4573.91,0.00027397,2,"2025-07-14T17:51:00.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086549,1752515460677,-9800.31,0.00027397,2,"2025-07-14T17:51:00.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086550,1752515460687,-460.0,0.00027397,2,"2025-07-14T17:51:00.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086551,1752515460698,-460.0,0.00027397,2,"2025-07-14T17:51:00.698",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086552,1752515460708,-460.0,0.00027397,2,"2025-07-14T17:51:00.708",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086553,1752515460718,-460.0,0.00027397,2,"2025-07-14T17:51:00.718",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086554,1752515460728,-460.0,0.00027397,2,"2025-07-14T17:51:00.728",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086555,1752515460739,-8685.38,0.00027397,2,"2025-07-14T17:51:00.739",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086556,1752515460748,-1374.04,0.00027397,2,"2025-07-14T17:51:00.748",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086557,1752515460759,-6453.09,0.00027397,2,"2025-07-14T17:51:00.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086558,1752515460770,-1000.0,0.00027397,2,"2025-07-14T17:51:00.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086559,1752515460780,-598.26,0.00027397,2,"2025-07-14T17:51:00.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086560,1752515460791,-460.0,0.00027397,2,"2025-07-14T17:51:00.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086561,1752515460801,-4735.85,0.00027397,2,"2025-07-14T17:51:00.801",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086562,1752515460812,-1904.05,0.00027397,2,"2025-07-14T17:51:00.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086563,1752515460822,-515.9,0.00027397,2,"2025-07-14T17:51:00.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086564,1752515460834,-642.33,0.00027397,2,"2025-07-14T17:51:00.834",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086565,1752515460844,-553.08,0.00027397,2,"2025-07-14T17:51:00.844",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086566,1752515460854,-1062.2,0.00027397,2,"2025-07-14T17:51:00.854",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086567,1752515460865,-5745.05,0.00027397,2,"2025-07-14T17:51:00.865",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086568,1752515460877,-460.0,0.00027397,2,"2025-07-14T17:51:00.877",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086569,1752515460887,-6257.69,0.00027397,2,"2025-07-14T17:51:00.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086570,1752515460899,-2495.26,0.00027397,2,"2025-07-14T17:51:00.899",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086571,1752515460909,-590.99,0.00027397,2,"2025-07-14T17:51:00.909",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086572,1752515460921,-460.0,0.00027397,2,"2025-07-14T17:51:00.921",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086573,1752515460930,-461.0379286,0.00027397,2,"2025-07-14T17:51:00.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086574,1752515460941,-460.0,0.00027397,2,"2025-07-14T17:51:00.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086575,1752515460952,-3195.93,0.00027397,2,"2025-07-14T17:51:00.952",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086576,1752515460962,-460.0,0.00027397,2,"2025-07-14T17:51:00.962",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086577,1752515460973,-12130.74,0.00027397,2,"2025-07-14T17:51:00.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086578,1752515460984,-512.73,0.00027397,2,"2025-07-14T17:51:00.984",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086579,1752515460996,-11114.55,0.00027397,2,"2025-07-14T17:51:00.996",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086580,1752515461007,-1675.8,0.00027397,2,"2025-07-14T17:51:01.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086581,1752515461018,-5821.23,0.00027397,2,"2025-07-14T17:51:01.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086582,1752515461029,-5492.01,0.00027397,2,"2025-07-14T17:51:01.029",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086583,1752515461039,-8248.4,0.00027397,2,"2025-07-14T17:51:01.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086584,1752515461049,-460.0,0.00027397,2,"2025-07-14T17:51:01.049",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086585,1752515461060,-460.0,0.00027397,2,"2025-07-14T17:51:01.060",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086586,1752515461071,-491.19427516,0.00027397,2,"2025-07-14T17:51:01.071",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086587,1752515461081,-537.31,0.00027397,2,"2025-07-14T17:51:01.081",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086588,1752515461091,-460.0,0.00027397,2,"2025-07-14T17:51:01.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086589,1752515461101,-500.0,0.00027397,2,"2025-07-14T17:51:01.101",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086590,1752515461111,-460.0,0.00027397,2,"2025-07-14T17:51:01.111",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086591,1752515461122,-4138.88,0.00027397,2,"2025-07-14T17:51:01.122",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086592,1752515461132,-460.0,0.00027397,2,"2025-07-14T17:51:01.132",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086593,1752515461142,-460.0,0.00027397,2,"2025-07-14T17:51:01.142",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086594,1752515461151,-524.45623835,0.00027397,2,"2025-07-14T17:51:01.151",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086595,1752515461161,-1689.35,0.00027397,2,"2025-07-14T17:51:01.161",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086596,1752515461171,-1354.58,0.00027397,2,"2025-07-14T17:51:01.171",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086597,1752515461182,-171527.65,0.00027397,2,"2025-07-14T17:51:01.182",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086598,1752515461192,-460.0,0.00027397,2,"2025-07-14T17:51:01.192",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086599,1752515461203,-3111.34,0.00027397,2,"2025-07-14T17:51:01.203",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086600,1752515461217,-1248.79,0.00027397,2,"2025-07-14T17:51:01.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086601,1752515461226,-306.19490943,0.00027397,2,"2025-07-14T17:51:01.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086602,1752515461627,-1978.53,0.00027397,2,"2025-07-14T17:51:01.627",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086603,1752515461637,-2438.55,0.00027397,2,"2025-07-14T17:51:01.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086604,1752515461646,-460.0,0.00027397,2,"2025-07-14T17:51:01.646",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086605,1752515461656,-460.0,0.00027397,2,"2025-07-14T17:51:01.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086606,1752515461666,-460.0,0.00027397,2,"2025-07-14T17:51:01.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086607,1752515461678,-7270.89,0.00027397,2,"2025-07-14T17:51:01.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086608,1752515461689,-780.64,0.00027397,2,"2025-07-14T17:51:01.689",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086609,1752515461699,-5468.63,0.00027397,2,"2025-07-14T17:51:01.699",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086610,1752515461710,-460.0,0.00027397,2,"2025-07-14T17:51:01.710",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086611,1752515461721,-1495.03,0.00027397,2,"2025-07-14T17:51:01.721",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086612,1752515461733,-5784.17,0.00027397,2,"2025-07-14T17:51:01.733",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086613,1752515461746,-647.15,0.00027397,2,"2025-07-14T17:51:01.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086614,1752515461758,-460.0,0.00027397,2,"2025-07-14T17:51:01.758",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086615,1752515461771,-460.0,0.00027397,2,"2025-07-14T17:51:01.771",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086616,1752515461995,-460.0,0.00027397,2,"2025-07-14T17:51:01.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086617,1752515462007,-4227.59,0.00027397,2,"2025-07-14T17:51:02.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086618,1752515462019,-2807.92,0.00027397,2,"2025-07-14T17:51:02.019",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086619,1752515462028,-462.84435134,0.00027397,2,"2025-07-14T17:51:02.028",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086620,1752515462039,-460.0,0.00027397,2,"2025-07-14T17:51:02.039",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086621,1752515462050,-2205.45,0.00027397,2,"2025-07-14T17:51:02.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086622,1752515462060,-460.0,0.00027397,2,"2025-07-14T17:51:02.060",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086623,1752515462070,-861.32,0.00027397,2,"2025-07-14T17:51:02.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086624,1752515462080,-9641.77,0.00027397,2,"2025-07-14T17:51:02.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086625,1752515462091,-3663.74,0.00027397,2,"2025-07-14T17:51:02.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086626,1752515462102,-460.0,0.00027397,2,"2025-07-14T17:51:02.102",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086627,1752515462113,-460.0,0.00027397,2,"2025-07-14T17:51:02.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086628,1752515462124,-6527.65,0.00027397,2,"2025-07-14T17:51:02.124",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086629,1752515462135,-1192.58,0.00027397,2,"2025-07-14T17:51:02.135",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086630,1752515462145,-460.0,0.00027397,2,"2025-07-14T17:51:02.145",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086631,1752515462156,-4916.35,0.00027397,2,"2025-07-14T17:51:02.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086632,1752515462166,-1437.07,0.00027397,2,"2025-07-14T17:51:02.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086633,1752515462183,-467.76,0.00027397,2,"2025-07-14T17:51:02.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086634,1752515462192,-1206.24,0.00027397,2,"2025-07-14T17:51:02.192",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086635,1752515462202,-461.33896818,0.00027397,2,"2025-07-14T17:51:02.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086636,1752515462212,-5416.8,0.00027397,2,"2025-07-14T17:51:02.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086637,1752515462222,-1595.37,0.00027397,2,"2025-07-14T17:51:02.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086638,1752515462231,-778.33,0.00027397,2,"2025-07-14T17:51:02.231",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086639,1752515462241,-1736.34,0.00027397,2,"2025-07-14T17:51:02.241",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086640,1752515462251,-1886.71,0.00027397,2,"2025-07-14T17:51:02.251",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086641,1752515462261,-150.848518,0.00027397,2,"2025-07-14T17:51:02.261",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086642,1752515462271,-460.0,0.00027397,2,"2025-07-14T17:51:02.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086643,1752515462281,-266.45052464,0.00027397,2,"2025-07-14T17:51:02.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086644,1752515462290,-460.0,0.00027397,2,"2025-07-14T17:51:02.290",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086645,1752515462300,-150.0,0.00027397,2,"2025-07-14T17:51:02.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086646,1752515462310,-164.93,0.00027397,80,"2025-07-14T17:51:02.310",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086647,1752515462320,-300.0,0.00027397,2,"2025-07-14T17:51:02.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086648,1752515462329,-392.96528975,0.000274,7,"2025-07-14T17:51:02.329",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086649,1752515462339,-392.96528975,0.000274,30,"2025-07-14T17:51:02.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086650,1752515462349,-210.63058707,0.000274,7,"2025-07-14T17:51:02.349",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086651,1752515462359,-210.63058707,0.000274,30,"2025-07-14T17:51:02.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086652,1752515462369,-14751.5,0.000274,2,"2025-07-14T17:51:02.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086653,1752515462379,-160.0,0.000274,7,"2025-07-14T17:51:02.379",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086654,1752515462388,-160.0,0.000274,30,"2025-07-14T17:51:02.388",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086655,1752515462398,-838.29241856,0.000274,7,"2025-07-14T17:51:02.398",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086656,1752515462409,-838.29241856,0.000274,30,"2025-07-14T17:51:02.409",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086657,1752515462423,-1000.0,0.00027417,2,"2025-07-14T17:51:02.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086658,1752515462433,-989.21,0.00027425,30,"2025-07-14T17:51:02.433",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086659,1752515462442,-722.92773392,0.00027434,2,"2025-07-14T17:51:02.442",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086660,1752515462452,-2000.0,0.00027478,7,"2025-07-14T17:51:02.452",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086661,1752515462462,-503.0,0.0002748,9,"2025-07-14T17:51:02.462",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086662,1752515462471,-160.0,0.00027525,2,"2025-07-14T17:51:02.471",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086663,1752515462481,-392.96528975,0.00027525,2,"2025-07-14T17:51:02.481",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086664,1752515462492,-838.29241856,0.00027525,2,"2025-07-14T17:51:02.492",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086665,1752515462502,-2417.43,0.00027532,2,"2025-07-14T17:51:02.502",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086666,1752515462512,-670.71,0.00027532,2,"2025-07-14T17:51:02.512",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086667,1752515462522,-670.71,0.00027532,2,"2025-07-14T17:51:02.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086668,1752515462533,-670.71,0.00027532,2,"2025-07-14T17:51:02.533",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086669,1752515462543,-670.71,0.00027532,2,"2025-07-14T17:51:02.543",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086670,1752515462552,-670.90709541,0.00027532,2,"2025-07-14T17:51:02.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086671,1752515462562,-5608.17,0.00027532,2,"2025-07-14T17:51:02.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086672,1752515462572,-5608.17,0.00027532,2,"2025-07-14T17:51:02.572",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086673,1752515462582,-5608.17,0.00027532,2,"2025-07-14T17:51:02.582",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086674,1752515462592,-5608.17,0.00027532,2,"2025-07-14T17:51:02.592",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086675,1752515462602,-5608.28363924,0.00027532,2,"2025-07-14T17:51:02.602",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086676,1752515462611,-4939.52,0.00027532,2,"2025-07-14T17:51:02.611",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086677,1752515462622,-7660.05797148,0.00027533,30,"2025-07-14T17:51:02.622",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086678,1752515462631,-2417.43,0.00027533,2,"2025-07-14T17:51:02.631",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086679,1752515462641,-2417.43,0.00027533,2,"2025-07-14T17:51:02.641",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086680,1752515462651,-2417.43,0.00027533,2,"2025-07-14T17:51:02.651",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086681,1752515462660,-2417.43,0.00027533,2,"2025-07-14T17:51:02.660",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086682,1752515462672,-2417.43,0.00027533,2,"2025-07-14T17:51:02.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086683,1752515462682,-2417.43,0.00027533,2,"2025-07-14T17:51:02.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086684,1752515462692,-2417.43,0.00027533,2,"2025-07-14T17:51:02.692",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086685,1752515462702,-2417.43,0.00027533,2,"2025-07-14T17:51:02.702",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086686,1752515462712,-2417.43,0.00027533,2,"2025-07-14T17:51:02.712",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086687,1752515462721,-2417.43,0.00027533,2,"2025-07-14T17:51:02.721",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086688,1752515462730,-2417.59406671,0.00027533,2,"2025-07-14T17:51:02.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086689,1752515462740,-500.0,0.00027533,2,"2025-07-14T17:51:02.740",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086690,1752515462751,-500.0,0.00027533,2,"2025-07-14T17:51:02.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086691,1752515462762,-500.0,0.00027533,2,"2025-07-14T17:51:02.762",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086692,1752515462773,-449.21,0.00027533,2,"2025-07-14T17:51:02.773",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086693,1752515462787,-687.25,0.00027533,2,"2025-07-14T17:51:02.787",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086694,1752515462797,-687.25,0.00027533,2,"2025-07-14T17:51:02.797",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086695,1752515462806,-687.25,0.00027533,2,"2025-07-14T17:51:02.806",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086696,1752515462817,-687.25,0.00027533,2,"2025-07-14T17:51:02.817",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086697,1752515462828,-687.25,0.00027533,2,"2025-07-14T17:51:02.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086698,1752515462843,-687.25,0.00027533,2,"2025-07-14T17:51:02.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086699,1752515462853,-687.25,0.00027533,2,"2025-07-14T17:51:02.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086700,1752515462863,-687.25,0.00027533,2,"2025-07-14T17:51:02.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086701,1752515462874,-687.25,0.00027533,2,"2025-07-14T17:51:02.874",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086702,1752515462883,-4939.52,0.00027533,2,"2025-07-14T17:51:02.883",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086703,1752515462893,-4939.52,0.00027533,2,"2025-07-14T17:51:02.893",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086704,1752515462902,-4939.52,0.00027533,2,"2025-07-14T17:51:02.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086705,1752515462913,-4939.52,0.00027533,2,"2025-07-14T17:51:02.913",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086706,1752515462927,-4939.52,0.00027533,2,"2025-07-14T17:51:02.927",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086707,1752515462937,-4939.52,0.00027533,2,"2025-07-14T17:51:02.937",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086708,1752515462947,-4939.52,0.00027533,2,"2025-07-14T17:51:02.947",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086709,1752515462956,-4939.52,0.00027533,2,"2025-07-14T17:51:02.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086710,1752515462966,-4939.52,0.00027533,2,"2025-07-14T17:51:02.966",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086711,1752515462976,-4939.52,0.00027533,2,"2025-07-14T17:51:02.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086712,1752515462985,-4939.65288615,0.00027533,2,"2025-07-14T17:51:02.985",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086713,1752515462995,-4996.27851897,0.00027534,25,"2025-07-14T17:51:02.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086714,1752515463005,-555.14205766,0.00027534,5,"2025-07-14T17:51:03.005",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086715,1752515463014,-4596.664889,0.00027534,2,"2025-07-14T17:51:03.014",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086716,1752515463024,-3956.043874,0.00027534,2,"2025-07-14T17:51:03.024",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086717,1752515463034,-5041.587314,0.00027534,2,"2025-07-14T17:51:03.034",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086718,1752515463045,-1835.636,0.00027534,2,"2025-07-14T17:51:03.045",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086719,1752515463055,-636.26,0.00027534,2,"2025-07-14T17:51:03.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086720,1752515463065,-950.12,0.00027534,2,"2025-07-14T17:51:03.065",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086721,1752515463075,-460.0,0.00027534,2,"2025-07-14T17:51:03.075",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086722,1752515463085,-514.06,0.00027534,2,"2025-07-14T17:51:03.085",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086723,1752515463095,-400.81031954,0.00027534,2,"2025-07-14T17:51:03.095",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086724,1752515463105,-704.04,0.00027534,2,"2025-07-14T17:51:03.105",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086725,1752515463116,-460.0,0.00027534,2,"2025-07-14T17:51:03.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086726,1752515463125,-460.0,0.00027534,2,"2025-07-14T17:51:03.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086727,1752515463136,-460.0,0.00027534,2,"2025-07-14T17:51:03.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086728,1752515463146,-460.0,0.00027534,2,"2025-07-14T17:51:03.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086729,1752515463156,-460.0,0.00027534,2,"2025-07-14T17:51:03.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086730,1752515463167,-460.0,0.00027534,2,"2025-07-14T17:51:03.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086731,1752515463181,-460.0,0.00027534,2,"2025-07-14T17:51:03.181",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086732,1752515463191,-460.0,0.00027534,2,"2025-07-14T17:51:03.191",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086733,1752515463201,-460.0,0.00027534,2,"2025-07-14T17:51:03.201",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086734,1752515463212,-460.0,0.00027534,2,"2025-07-14T17:51:03.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086735,1752515463223,-597.92,0.00027534,2,"2025-07-14T17:51:03.223",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086736,1752515463233,-868.14,0.00027534,2,"2025-07-14T17:51:03.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086737,1752515463243,-460.0,0.00027534,2,"2025-07-14T17:51:03.243",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086738,1752515463254,-460.0,0.00027534,2,"2025-07-14T17:51:03.254",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086739,1752515463264,-484.34628974,0.00027534,2,"2025-07-14T17:51:03.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086740,1752515463274,-460.0,0.00027534,2,"2025-07-14T17:51:03.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086741,1752515463284,-460.0,0.00027534,2,"2025-07-14T17:51:03.284",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086742,1752515463294,-460.0,0.00027534,2,"2025-07-14T17:51:03.294",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086743,1752515463304,-730.87,0.00027534,2,"2025-07-14T17:51:03.304",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086744,1752515463315,-460.0,0.00027534,2,"2025-07-14T17:51:03.315",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086745,1752515463325,-460.0,0.00027534,2,"2025-07-14T17:51:03.325",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086746,1752515463335,-485.98,0.00027534,2,"2025-07-14T17:51:03.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086747,1752515463345,-460.0,0.00027534,2,"2025-07-14T17:51:03.345",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086748,1752515463355,-460.0,0.00027534,2,"2025-07-14T17:51:03.355",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086749,1752515463365,-460.0,0.00027534,2,"2025-07-14T17:51:03.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086750,1752515463374,-863.9,0.00027534,2,"2025-07-14T17:51:03.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086751,1752515463384,-800.67,0.00027534,2,"2025-07-14T17:51:03.384",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086752,1752515463394,-504.66,0.00027534,2,"2025-07-14T17:51:03.394",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086753,1752515463405,-460.0,0.00027534,2,"2025-07-14T17:51:03.405",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086754,1752515463415,-555.97000974,0.00027534,2,"2025-07-14T17:51:03.415",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086755,1752515463428,-460.0,0.00027534,2,"2025-07-14T17:51:03.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086756,1752515463439,-460.0,0.00027534,2,"2025-07-14T17:51:03.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086757,1752515463449,-495.82,0.00027534,2,"2025-07-14T17:51:03.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086758,1752515463459,-460.0,0.00027534,2,"2025-07-14T17:51:03.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086759,1752515463470,-460.0,0.00027534,2,"2025-07-14T17:51:03.470",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086760,1752515463479,-457.49581988,0.00027534,2,"2025-07-14T17:51:03.479",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086761,1752515463489,-537.06356179,0.00027534,2,"2025-07-14T17:51:03.489",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086762,1752515463500,-476.78787075,0.00027534,2,"2025-07-14T17:51:03.500",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086763,1752515463510,-514.77,0.00027534,2,"2025-07-14T17:51:03.510",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086764,1752515463520,-460.0,0.00027534,2,"2025-07-14T17:51:03.520",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086765,1752515463531,-460.0,0.00027534,2,"2025-07-14T17:51:03.531",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086766,1752515463541,-460.0,0.00027534,2,"2025-07-14T17:51:03.541",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086767,1752515463552,-151.464165,0.00027534,7,"2025-07-14T17:51:03.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086768,1752515463564,-790.26,0.00027534,2,"2025-07-14T17:51:03.564",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086769,1752515463574,-460.0,0.00027534,2,"2025-07-14T17:51:03.574",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086770,1752515463585,-462.40746923,0.00027534,2,"2025-07-14T17:51:03.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086771,1752515463594,-460.0,0.00027534,2,"2025-07-14T17:51:03.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086772,1752515463605,-460.0,0.00027534,2,"2025-07-14T17:51:03.605",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086773,1752515463616,-418.76992782,0.00027534,2,"2025-07-14T17:51:03.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086774,1752515463626,-460.0,0.00027534,2,"2025-07-14T17:51:03.626",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086775,1752515463638,-498.65170945,0.00027534,2,"2025-07-14T17:51:03.638",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086776,1752515463648,-212.58166224,0.00027534,2,"2025-07-14T17:51:03.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086777,1752515463659,-151.0,0.00027534,7,"2025-07-14T17:51:03.659",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086778,1752515463671,-460.0,0.00027534,2,"2025-07-14T17:51:03.671",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086779,1752515463682,-460.0,0.00027534,2,"2025-07-14T17:51:03.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086780,1752515463693,-460.0,0.00027534,2,"2025-07-14T17:51:03.693",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086781,1752515463703,-1775.633935,0.00027534,7,"2025-07-14T17:51:03.703",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086782,1752515463714,-460.0,0.00027534,2,"2025-07-14T17:51:03.714",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086783,1752515463724,-1775.633935,0.00027534,7,"2025-07-14T17:51:03.724",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086784,1752515463734,-460.0,0.00027534,2,"2025-07-14T17:51:03.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086785,1752515463744,-151.0,0.00027534,7,"2025-07-14T17:51:03.744",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086786,1752515463754,-460.0,0.00027534,2,"2025-07-14T17:51:03.754",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086787,1752515463764,-383.59121681,0.00027534,2,"2025-07-14T17:51:03.764",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086788,1752515463774,-460.0,0.00027534,2,"2025-07-14T17:51:03.774",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086789,1752515463784,-460.0,0.00027534,2,"2025-07-14T17:51:03.784",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086790,1752515463795,-460.0,0.00027534,2,"2025-07-14T17:51:03.795",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086791,1752515463804,-460.0,0.00027534,2,"2025-07-14T17:51:03.804",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086792,1752515463815,-151.0,0.00027534,7,"2025-07-14T17:51:03.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086793,1752515463825,-460.0,0.00027534,2,"2025-07-14T17:51:03.825",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086794,1752515463837,-596.02281546,0.00027534,2,"2025-07-14T17:51:03.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086795,1752515463847,-654.529088,0.00027534,2,"2025-07-14T17:51:03.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086796,1752515463857,-387.67221376,0.00027534,2,"2025-07-14T17:51:03.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086797,1752515463866,-460.0,0.00027534,2,"2025-07-14T17:51:03.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086798,1752515463876,-193.039176,0.00027534,2,"2025-07-14T17:51:03.876",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086799,1752515463887,-151.0,0.00027534,7,"2025-07-14T17:51:03.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086800,1752515463897,-546.34270023,0.00027534,2,"2025-07-14T17:51:03.897",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086801,1752515463907,-460.0,0.00027534,2,"2025-07-14T17:51:03.907",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086802,1752515463920,-1295.17,0.00027534,2,"2025-07-14T17:51:03.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086803,1752515463930,-460.0,0.00027534,2,"2025-07-14T17:51:03.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086804,1752515463941,-460.0,0.00027534,2,"2025-07-14T17:51:03.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086805,1752515463951,-460.0,0.00027534,2,"2025-07-14T17:51:03.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086806,1752515463962,-330.867417,0.00027534,7,"2025-07-14T17:51:03.962",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086807,1752515463973,-221.089626,0.00027534,7,"2025-07-14T17:51:03.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086808,1752515463983,-460.0,0.00027534,2,"2025-07-14T17:51:03.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086809,1752515463994,-330.867417,0.00027534,7,"2025-07-14T17:51:03.994",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086810,1752515464006,-460.0,0.00027534,2,"2025-07-14T17:51:04.006",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086811,1752515464016,-221.089626,0.00027534,7,"2025-07-14T17:51:04.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086812,1752515464026,-715.58,0.00027534,2,"2025-07-14T17:51:04.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086813,1752515464036,-444.79507351,0.00027534,2,"2025-07-14T17:51:04.036",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086814,1752515464046,-976.63,0.00027534,2,"2025-07-14T17:51:04.046",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086815,1752515464056,-460.0,0.00027534,2,"2025-07-14T17:51:04.056",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086816,1752515464066,-464.3420554,0.00027534,2,"2025-07-14T17:51:04.066",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086817,1752515464076,-2665.72,0.00027534,2,"2025-07-14T17:51:04.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086818,1752515464086,-460.0,0.00027534,2,"2025-07-14T17:51:04.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086819,1752515464096,-1324.62,0.00027534,2,"2025-07-14T17:51:04.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086820,1752515464106,-176.327582,0.00027534,2,"2025-07-14T17:51:04.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086821,1752515464116,-460.0,0.00027534,2,"2025-07-14T17:51:04.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086822,1752515464126,-460.0,0.00027534,2,"2025-07-14T17:51:04.126",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086823,1752515464136,-325.166056,0.00027534,7,"2025-07-14T17:51:04.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086824,1752515464146,-1334.21,0.00027534,2,"2025-07-14T17:51:04.146",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086825,1752515464157,-460.0,0.00027534,2,"2025-07-14T17:51:04.157",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086826,1752515464167,-325.166056,0.00027534,7,"2025-07-14T17:51:04.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086827,1752515464179,-460.0,0.00027534,2,"2025-07-14T17:51:04.179",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086828,1752515464190,-460.0,0.00027534,2,"2025-07-14T17:51:04.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086829,1752515464201,-549.26339397,0.00027534,2,"2025-07-14T17:51:04.201",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086830,1752515464211,-1369.04,0.00027534,2,"2025-07-14T17:51:04.211",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086831,1752515464222,-1109.98,0.00027534,2,"2025-07-14T17:51:04.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086832,1752515464233,-460.0,0.00027534,2,"2025-07-14T17:51:04.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086833,1752515464243,-460.0,0.00027534,2,"2025-07-14T17:51:04.243",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086834,1752515464254,-245.757299,0.00027534,7,"2025-07-14T17:51:04.254",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086835,1752515464265,-460.0,0.00027534,2,"2025-07-14T17:51:04.265",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086836,1752515464275,-151.0,0.00027534,7,"2025-07-14T17:51:04.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086837,1752515464285,-245.757299,0.00027534,7,"2025-07-14T17:51:04.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086838,1752515464295,-460.0,0.00027534,2,"2025-07-14T17:51:04.295",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086839,1752515464305,-460.0,0.00027534,2,"2025-07-14T17:51:04.305",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086840,1752515464439,-460.0,0.00027534,2,"2025-07-14T17:51:04.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086841,1752515464449,-460.0,0.00027534,2,"2025-07-14T17:51:04.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086842,1752515464459,-521.54,0.00027534,2,"2025-07-14T17:51:04.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086843,1752515464469,-432.68297022,0.00027534,2,"2025-07-14T17:51:04.469",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086844,1752515464478,-785.207435,0.00027534,7,"2025-07-14T17:51:04.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086845,1752515464488,-520.12,0.00027534,2,"2025-07-14T17:51:04.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086846,1752515464499,-785.207435,0.00027534,7,"2025-07-14T17:51:04.499",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086847,1752515464508,-460.0,0.00027534,2,"2025-07-14T17:51:04.508",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086848,1752515464519,-1452.44,0.00027534,2,"2025-07-14T17:51:04.519",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086849,1752515464529,-151.0,0.00027534,7,"2025-07-14T17:51:04.529",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086850,1752515464539,-460.0,0.00027534,2,"2025-07-14T17:51:04.539",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086851,1752515464549,-460.0,0.00027534,2,"2025-07-14T17:51:04.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086852,1752515464558,-460.0,0.00027534,2,"2025-07-14T17:51:04.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086853,1752515464568,-176.327583,0.00027534,2,"2025-07-14T17:51:04.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086854,1752515464578,-460.0,0.00027534,2,"2025-07-14T17:51:04.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086855,1752515464587,-460.0,0.00027534,2,"2025-07-14T17:51:04.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086856,1752515464597,-460.0,0.00027534,2,"2025-07-14T17:51:04.597",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086857,1752515464606,-460.0,0.00027534,2,"2025-07-14T17:51:04.606",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086858,1752515464616,-460.0,0.00027534,2,"2025-07-14T17:51:04.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086859,1752515464627,-206.104594,0.00027534,2,"2025-07-14T17:51:04.627",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086860,1752515464637,-460.0,0.00027534,2,"2025-07-14T17:51:04.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086861,1752515464647,-489.251388,0.00027534,7,"2025-07-14T17:51:04.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086862,1752515464656,-669.07,0.00027534,2,"2025-07-14T17:51:04.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086863,1752515464665,-489.251388,0.00027534,7,"2025-07-14T17:51:04.665",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086864,1752515464679,-460.0,0.00027534,2,"2025-07-14T17:51:04.679",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086865,1752515464689,-2071.86,0.00027534,2,"2025-07-14T17:51:04.689",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086866,1752515464699,-151.0,0.00027534,7,"2025-07-14T17:51:04.699",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086867,1752515464708,-1192.98,0.00027534,2,"2025-07-14T17:51:04.708",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086868,1752515464719,-460.0,0.00027534,2,"2025-07-14T17:51:04.719",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086869,1752515464730,-151.0,0.00027534,7,"2025-07-14T17:51:04.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086870,1752515464739,-460.0,0.00027534,2,"2025-07-14T17:51:04.739",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086871,1752515464749,-460.0,0.00027534,2,"2025-07-14T17:51:04.749",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086872,1752515464759,-550.0,0.00027534,2,"2025-07-14T17:51:04.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086873,1752515464769,-151.0,0.00027534,7,"2025-07-14T17:51:04.769",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086874,1752515464779,-154.455711,0.00027534,7,"2025-07-14T17:51:04.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086875,1752515464790,-786.95,0.00027534,2,"2025-07-14T17:51:04.790",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086876,1752515464800,-460.0,0.00027534,2,"2025-07-14T17:51:04.800",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086877,1752515464810,-460.0,0.00027534,2,"2025-07-14T17:51:04.810",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086878,1752515464820,-460.0,0.00027534,2,"2025-07-14T17:51:04.820",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086879,1752515464834,-312.7958094,0.00027534,2,"2025-07-14T17:51:04.834",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086880,1752515464844,-460.0,0.00027534,2,"2025-07-14T17:51:04.844",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086881,1752515464853,-460.0,0.00027534,2,"2025-07-14T17:51:04.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086882,1752515464863,-460.0,0.00027534,2,"2025-07-14T17:51:04.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086883,1752515464873,-514.51,0.00027534,2,"2025-07-14T17:51:04.873",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086884,1752515464883,-572.0,0.00027534,2,"2025-07-14T17:51:04.883",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086885,1752515464892,-460.0,0.00027534,2,"2025-07-14T17:51:04.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086886,1752515464901,-834.63,0.00027534,2,"2025-07-14T17:51:04.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086887,1752515464912,-308.992319,0.00027534,7,"2025-07-14T17:51:04.912",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086888,1752515464925,-258.86888299,0.00027534,2,"2025-07-14T17:51:04.925",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086889,1752515464935,-460.0,0.00027534,2,"2025-07-14T17:51:04.935",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086890,1752515464945,-308.992319,0.00027534,7,"2025-07-14T17:51:04.945",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086891,1752515464955,-460.0,0.00027534,2,"2025-07-14T17:51:04.955",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086892,1752515464964,-460.0,0.00027534,2,"2025-07-14T17:51:04.964",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086893,1752515464973,-460.0,0.00027534,2,"2025-07-14T17:51:04.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086894,1752515464983,-460.0,0.00027534,2,"2025-07-14T17:51:04.983",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086895,1752515464994,-460.0,0.00027534,2,"2025-07-14T17:51:04.994",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086896,1752515465003,-460.0,0.00027534,2,"2025-07-14T17:51:05.003",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086897,1752515465013,-460.0,0.00027534,2,"2025-07-14T17:51:05.013",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086898,1752515465023,-460.0,0.00027534,2,"2025-07-14T17:51:05.023",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086899,1752515465034,-593.5,0.00027534,2,"2025-07-14T17:51:05.034",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086900,1752515465044,-460.0,0.00027534,2,"2025-07-14T17:51:05.044",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086901,1752515465054,-1258.28,0.00027534,2,"2025-07-14T17:51:05.054",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086902,1752515465065,-460.0,0.00027534,2,"2025-07-14T17:51:05.065",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086903,1752515465076,-460.0,0.00027534,2,"2025-07-14T17:51:05.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086904,1752515465087,-460.0,0.00027534,2,"2025-07-14T17:51:05.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086905,1752515465098,-1080.29,0.00027534,2,"2025-07-14T17:51:05.098",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086906,1752515465109,-460.0,0.00027534,2,"2025-07-14T17:51:05.109",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086907,1752515465119,-460.0,0.00027534,2,"2025-07-14T17:51:05.119",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086908,1752515465129,-229.64271,0.00027534,7,"2025-07-14T17:51:05.129",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086909,1752515465139,-460.0,0.00027534,2,"2025-07-14T17:51:05.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086910,1752515465149,-524.38,0.00027534,2,"2025-07-14T17:51:05.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086911,1752515465159,-229.64271,0.00027534,7,"2025-07-14T17:51:05.159",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086912,1752515465169,-460.0,0.00027534,2,"2025-07-14T17:51:05.169",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086913,1752515465179,-460.0,0.00027534,2,"2025-07-14T17:51:05.179",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086914,1752515465188,-460.0,0.00027534,2,"2025-07-14T17:51:05.188",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086915,1752515465198,-460.0,0.00027534,2,"2025-07-14T17:51:05.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086916,1752515465208,-460.0,0.00027534,2,"2025-07-14T17:51:05.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086917,1752515465217,-1094.06,0.00027534,2,"2025-07-14T17:51:05.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086918,1752515465226,-460.0,0.00027534,2,"2025-07-14T17:51:05.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086919,1752515465236,-460.0,0.00027534,2,"2025-07-14T17:51:05.236",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086920,1752515465246,-460.0,0.00027534,2,"2025-07-14T17:51:05.246",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086921,1752515465256,-460.0,0.00027534,2,"2025-07-14T17:51:05.256",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086922,1752515465265,-460.0,0.00027534,2,"2025-07-14T17:51:05.265",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086923,1752515465274,-1071.56,0.00027534,2,"2025-07-14T17:51:05.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086924,1752515465283,-460.0,0.00027534,2,"2025-07-14T17:51:05.283",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086925,1752515465293,-460.0,0.00027534,2,"2025-07-14T17:51:05.293",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086926,1752515465303,-460.0,0.00027534,2,"2025-07-14T17:51:05.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086927,1752515465312,-1000.0,0.00027534,2,"2025-07-14T17:51:05.312",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086928,1752515465322,-151.0,0.00027534,7,"2025-07-14T17:51:05.322",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086929,1752515465335,-156.36,0.00027534,2,"2025-07-14T17:51:05.335",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086930,1752515465344,-460.0,0.00027534,2,"2025-07-14T17:51:05.344",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086931,1752515465353,-460.0,0.00027534,2,"2025-07-14T17:51:05.353",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086932,1752515465362,-1515.88,0.00027534,2,"2025-07-14T17:51:05.362",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086933,1752515465372,-849.74,0.00027534,2,"2025-07-14T17:51:05.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086934,1752515465381,-460.0,0.00027534,2,"2025-07-14T17:51:05.381",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086935,1752515465391,-460.0,0.00027534,2,"2025-07-14T17:51:05.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086936,1752515465400,-1019.2,0.00027534,2,"2025-07-14T17:51:05.400",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086937,1752515465409,-604.13,0.00027534,2,"2025-07-14T17:51:05.409",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086938,1752515465419,-531.99,0.00027534,2,"2025-07-14T17:51:05.419",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086939,1752515465429,-460.0,0.00027534,2,"2025-07-14T17:51:05.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086940,1752515465439,-508.94,0.00027534,2,"2025-07-14T17:51:05.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086941,1752515465449,-460.0,0.00027534,2,"2025-07-14T17:51:05.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086942,1752515465459,-1169.17,0.00027534,2,"2025-07-14T17:51:05.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086943,1752515465468,-460.0,0.00027534,2,"2025-07-14T17:51:05.468",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086944,1752515465478,-460.0,0.00027534,2,"2025-07-14T17:51:05.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086945,1752515465488,-460.0,0.00027534,2,"2025-07-14T17:51:05.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086946,1752515465498,-684.68,0.00027534,2,"2025-07-14T17:51:05.498",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086947,1752515465508,-529.27,0.00027534,2,"2025-07-14T17:51:05.508",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086948,1752515465518,-875.79,0.00027534,2,"2025-07-14T17:51:05.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086949,1752515465528,-1766.16,0.00027534,2,"2025-07-14T17:51:05.528",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086950,1752515465538,-460.0,0.00027534,2,"2025-07-14T17:51:05.538",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086951,1752515465548,-460.0,0.00027534,2,"2025-07-14T17:51:05.548",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086952,1752515465558,-3100.411782,0.00027534,7,"2025-07-14T17:51:05.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086953,1752515465567,-460.0,0.00027534,2,"2025-07-14T17:51:05.567",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086954,1752515465578,-3100.411782,0.00027534,7,"2025-07-14T17:51:05.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086955,1752515465587,-460.0,0.00027534,2,"2025-07-14T17:51:05.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086956,1752515465596,-460.0,0.00027534,2,"2025-07-14T17:51:05.596",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086957,1752515465606,-460.0,0.00027534,2,"2025-07-14T17:51:05.606",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086958,1752515465616,-1026.91,0.00027534,2,"2025-07-14T17:51:05.616",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086959,1752515465625,-556.859998,0.00027534,7,"2025-07-14T17:51:05.625",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086960,1752515465635,-460.0,0.00027534,2,"2025-07-14T17:51:05.635",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086961,1752515465644,-617.88,0.00027534,2,"2025-07-14T17:51:05.644",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086962,1752515465654,-772.73,0.00027534,2,"2025-07-14T17:51:05.654",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086963,1752515465664,-2652.42,0.00027534,2,"2025-07-14T17:51:05.664",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086964,1752515465675,-460.0,0.00027534,2,"2025-07-14T17:51:05.675",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086965,1752515465684,-460.0,0.00027534,2,"2025-07-14T17:51:05.684",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086966,1752515465694,-1640.51,0.00027534,2,"2025-07-14T17:51:05.694",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086967,1752515465704,-460.0,0.00027534,2,"2025-07-14T17:51:05.704",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086968,1752515465713,-556.859998,0.00027534,7,"2025-07-14T17:51:05.713",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086969,1752515465723,-460.0,0.00027534,2,"2025-07-14T17:51:05.723",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086970,1752515465733,-1353.92,0.00027534,2,"2025-07-14T17:51:05.733",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086971,1752515465743,-842.0,0.00027534,2,"2025-07-14T17:51:05.743",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086972,1752515465753,-2194.96,0.00027534,2,"2025-07-14T17:51:05.753",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086973,1752515465763,-960.85,0.00027534,2,"2025-07-14T17:51:05.763",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086974,1752515465772,-1078.78,0.00027534,2,"2025-07-14T17:51:05.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086975,1752515465782,-460.0,0.00027534,2,"2025-07-14T17:51:05.782",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086976,1752515465792,-460.0,0.00027534,2,"2025-07-14T17:51:05.792",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086977,1752515465802,-429.25114918,0.00027534,2,"2025-07-14T17:51:05.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086978,1752515465812,-1523.28,0.00027534,2,"2025-07-14T17:51:05.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086979,1752515465822,-460.0,0.00027534,2,"2025-07-14T17:51:05.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086980,1752515465834,-937.22,0.00027534,2,"2025-07-14T17:51:05.834",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086981,1752515465846,-460.0,0.00027534,2,"2025-07-14T17:51:05.846",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086982,1752515465855,-460.0,0.00027534,2,"2025-07-14T17:51:05.855",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086983,1752515465865,-460.0,0.00027534,2,"2025-07-14T17:51:05.865",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086984,1752515465875,-1016.83,0.00027534,2,"2025-07-14T17:51:05.875",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086985,1752515465885,-460.0,0.00027534,2,"2025-07-14T17:51:05.885",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086986,1752515465894,-460.0,0.00027534,2,"2025-07-14T17:51:05.894",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086987,1752515465905,-334.39087033,0.00027534,2,"2025-07-14T17:51:05.905",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086988,1752515465916,-460.0,0.00027534,2,"2025-07-14T17:51:05.916",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086989,1752515465929,-525.59326376,0.00027534,2,"2025-07-14T17:51:05.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086990,1752515465938,-460.0,0.00027534,2,"2025-07-14T17:51:05.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086991,1752515465948,-657.14,0.00027534,2,"2025-07-14T17:51:05.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086992,1752515465959,-499.32957539,0.00027534,2,"2025-07-14T17:51:05.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086993,1752515465970,-460.0,0.00027534,2,"2025-07-14T17:51:05.970",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086994,1752515465980,-715.02,0.00027534,2,"2025-07-14T17:51:05.980",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086995,1752515465989,-461.31755497,0.00027534,2,"2025-07-14T17:51:05.989",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086996,1752515466000,-460.0,0.00027534,2,"2025-07-14T17:51:06.000",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086997,1752515466009,-460.0,0.00027534,2,"2025-07-14T17:51:06.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086998,1752515466020,-151.0,0.00027534,7,"2025-07-14T17:51:06.020",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372086999,1752515466031,-460.0,0.00027534,2,"2025-07-14T17:51:06.031",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087000,1752515466040,-460.0,0.00027534,2,"2025-07-14T17:51:06.040",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087001,1752515466050,-460.0,0.00027534,2,"2025-07-14T17:51:06.050",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087002,1752515466059,-440.925464,0.00027534,7,"2025-07-14T17:51:06.059",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087003,1752515466068,-471.52,0.00027534,2,"2025-07-14T17:51:06.068",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087004,1752515466078,-1303.2,0.00027534,2,"2025-07-14T17:51:06.078",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087005,1752515466087,-460.0,0.00027534,2,"2025-07-14T17:51:06.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087006,1752515466096,-536.36,0.00027534,2,"2025-07-14T17:51:06.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087007,1752515466106,-460.0,0.00027534,2,"2025-07-14T17:51:06.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087008,1752515466115,-460.0,0.00027534,2,"2025-07-14T17:51:06.115",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087009,1752515466125,-460.0,0.00027534,2,"2025-07-14T17:51:06.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087010,1752515466135,-460.0,0.00027534,2,"2025-07-14T17:51:06.135",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087011,1752515466144,-190.19,0.00027534,2,"2025-07-14T17:51:06.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087012,1752515466154,-440.925464,0.00027534,7,"2025-07-14T17:51:06.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087013,1752515466164,-460.0,0.00027534,2,"2025-07-14T17:51:06.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087014,1752515466173,-460.0,0.00027534,2,"2025-07-14T17:51:06.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087015,1752515466183,-498.46,0.00027534,2,"2025-07-14T17:51:06.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087016,1752515466193,-1281.76,0.00027534,2,"2025-07-14T17:51:06.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087017,1752515466202,-460.0,0.00027534,2,"2025-07-14T17:51:06.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087018,1752515466212,-998.5,0.00027534,2,"2025-07-14T17:51:06.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087019,1752515466222,-1106.09,0.00027534,2,"2025-07-14T17:51:06.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087020,1752515466232,-460.0,0.00027534,2,"2025-07-14T17:51:06.232",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087021,1752515466242,-460.0,0.00027534,2,"2025-07-14T17:51:06.242",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087022,1752515466251,-460.0,0.00027534,2,"2025-07-14T17:51:06.251",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087023,1752515466261,-224.662372,0.00027534,7,"2025-07-14T17:51:06.261",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087024,1752515466271,-460.0,0.00027534,2,"2025-07-14T17:51:06.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087025,1752515466280,-460.0,0.00027534,2,"2025-07-14T17:51:06.280",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087026,1752515466291,-1599.92,0.00027534,2,"2025-07-14T17:51:06.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087027,1752515466300,-926.46,0.00027534,2,"2025-07-14T17:51:06.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087028,1752515466310,-664.19,0.00027534,2,"2025-07-14T17:51:06.310",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087029,1752515466320,-460.0,0.00027534,2,"2025-07-14T17:51:06.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087030,1752515466330,-224.662372,0.00027534,7,"2025-07-14T17:51:06.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087031,1752515466339,-726.34,0.00027534,2,"2025-07-14T17:51:06.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087032,1752515466349,-151.0,0.00027534,7,"2025-07-14T17:51:06.349",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087033,1752515466358,-460.0,0.00027534,2,"2025-07-14T17:51:06.358",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087034,1752515466368,-460.0,0.00027534,2,"2025-07-14T17:51:06.368",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087035,1752515466378,-1566.35,0.00027534,2,"2025-07-14T17:51:06.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087036,1752515466387,-460.0,0.00027534,2,"2025-07-14T17:51:06.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087037,1752515466396,-151.0,0.00027534,7,"2025-07-14T17:51:06.396",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087038,1752515466406,-734.72,0.00027534,2,"2025-07-14T17:51:06.406",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087039,1752515466417,-460.0,0.00027534,2,"2025-07-14T17:51:06.417",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087040,1752515466429,-680.87,0.00027534,2,"2025-07-14T17:51:06.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087041,1752515466439,-460.0,0.00027534,2,"2025-07-14T17:51:06.439",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087042,1752515466448,-460.0,0.00027534,2,"2025-07-14T17:51:06.448",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087043,1752515466458,-460.0,0.00027534,2,"2025-07-14T17:51:06.458",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087044,1752515466467,-503.21,0.00027534,2,"2025-07-14T17:51:06.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087045,1752515466477,-460.0,0.00027534,2,"2025-07-14T17:51:06.477",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087046,1752515466486,-481.18,0.00027534,2,"2025-07-14T17:51:06.486",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087047,1752515466496,-1205.27,0.00027534,2,"2025-07-14T17:51:06.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087048,1752515466506,-460.0,0.00027534,2,"2025-07-14T17:51:06.506",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087049,1752515466515,-588.5,0.00027534,2,"2025-07-14T17:51:06.515",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087050,1752515466525,-460.0,0.00027534,2,"2025-07-14T17:51:06.525",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087051,1752515466536,-460.0,0.00027534,2,"2025-07-14T17:51:06.536",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087052,1752515466546,-460.0,0.00027534,2,"2025-07-14T17:51:06.546",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087053,1752515466556,-460.0,0.00027534,2,"2025-07-14T17:51:06.556",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087054,1752515466566,-495.4,0.00027534,2,"2025-07-14T17:51:06.566",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087055,1752515466575,-460.0,0.00027534,2,"2025-07-14T17:51:06.575",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087056,1752515466585,-460.0,0.00027534,2,"2025-07-14T17:51:06.585",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087057,1752515466594,-460.0,0.00027534,2,"2025-07-14T17:51:06.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087058,1752515466604,-1183.24,0.00027534,2,"2025-07-14T17:51:06.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087059,1752515466614,-460.0,0.00027534,2,"2025-07-14T17:51:06.614",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087060,1752515466624,-1327.17,0.00027534,2,"2025-07-14T17:51:06.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087061,1752515466635,-2137.91,0.00027534,2,"2025-07-14T17:51:06.635",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087062,1752515466646,-460.0,0.00027534,2,"2025-07-14T17:51:06.646",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087063,1752515466656,-460.0,0.00027534,2,"2025-07-14T17:51:06.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087064,1752515466666,-1191.6,0.00027534,2,"2025-07-14T17:51:06.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087065,1752515466679,-460.0,0.00027534,2,"2025-07-14T17:51:06.679",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087066,1752515466688,-460.0,0.00027534,2,"2025-07-14T17:51:06.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087067,1752515466697,-957.55,0.00027534,2,"2025-07-14T17:51:06.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087068,1752515466708,-624.55,0.00027534,2,"2025-07-14T17:51:06.708",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087069,1752515466717,-460.0,0.00027534,2,"2025-07-14T17:51:06.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087070,1752515466727,-939.07,0.00027534,2,"2025-07-14T17:51:06.727",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087071,1752515466736,-750.65,0.00027534,2,"2025-07-14T17:51:06.736",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087072,1752515466745,-460.0,0.00027534,2,"2025-07-14T17:51:06.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087073,1752515466755,-151.0,0.00027534,7,"2025-07-14T17:51:06.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087074,1752515466764,-460.0,0.00027534,2,"2025-07-14T17:51:06.764",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087075,1752515466773,-1312.76,0.00027534,2,"2025-07-14T17:51:06.773",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087076,1752515466782,-460.0,0.00027534,2,"2025-07-14T17:51:06.782",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087077,1752515466792,-626.56,0.00027534,2,"2025-07-14T17:51:06.792",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087078,1752515466802,-673.62,0.00027534,2,"2025-07-14T17:51:06.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087079,1752515466811,-460.0,0.00027534,2,"2025-07-14T17:51:06.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087080,1752515466820,-151.0,0.00027534,7,"2025-07-14T17:51:06.820",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087081,1752515466831,-460.0,0.00027534,2,"2025-07-14T17:51:06.831",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087082,1752515466844,-1071.14,0.00027534,2,"2025-07-14T17:51:06.844",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087083,1752515466853,-491.6,0.00027534,2,"2025-07-14T17:51:06.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087084,1752515466862,-460.0,0.00027534,2,"2025-07-14T17:51:06.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087085,1752515466871,-493.1189622,0.00027534,2,"2025-07-14T17:51:06.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087086,1752515466881,-151.0,0.00027534,7,"2025-07-14T17:51:06.881",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087087,1752515466891,-460.0,0.00027534,2,"2025-07-14T17:51:06.891",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087088,1752515466900,-460.0,0.00027534,2,"2025-07-14T17:51:06.900",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087089,1752515466910,-463.36632489,0.00027534,2,"2025-07-14T17:51:06.910",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087090,1752515466919,-491.76,0.00027534,2,"2025-07-14T17:51:06.919",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087091,1752515466932,-460.0,0.00027534,2,"2025-07-14T17:51:06.932",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087092,1752515466941,-460.0,0.00027534,2,"2025-07-14T17:51:06.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087093,1752515466951,-460.0,0.00027534,2,"2025-07-14T17:51:06.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087094,1752515466960,-476.24,0.00027534,2,"2025-07-14T17:51:06.960",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087095,1752515466970,-791.5,0.00027534,2,"2025-07-14T17:51:06.970",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087096,1752515466982,-1666.33,0.00027534,2,"2025-07-14T17:51:06.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087097,1752515466992,-460.0,0.00027534,2,"2025-07-14T17:51:06.992",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087098,1752515467003,-1015.03,0.00027534,2,"2025-07-14T17:51:07.003",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087099,1752515467013,-995.65,0.00027534,2,"2025-07-14T17:51:07.013",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087100,1752515467022,-1477.02,0.00027534,2,"2025-07-14T17:51:07.022",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087101,1752515467032,-460.0,0.00027534,2,"2025-07-14T17:51:07.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087102,1752515467042,-3082.2,0.00027534,2,"2025-07-14T17:51:07.042",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087103,1752515467054,-460.0,0.00027534,2,"2025-07-14T17:51:07.054",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087104,1752515467065,-488.76,0.00027534,2,"2025-07-14T17:51:07.065",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087105,1752515467075,-460.0,0.00027534,2,"2025-07-14T17:51:07.075",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087106,1752515467087,-460.0,0.00027534,2,"2025-07-14T17:51:07.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087107,1752515467097,-460.0,0.00027534,2,"2025-07-14T17:51:07.097",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087108,1752515467108,-685.51,0.00027534,2,"2025-07-14T17:51:07.108",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087109,1752515467118,-460.0,0.00027534,2,"2025-07-14T17:51:07.118",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087110,1752515467128,-719.97,0.00027534,2,"2025-07-14T17:51:07.128",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087111,1752515467139,-1197.35,0.00027534,2,"2025-07-14T17:51:07.139",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087112,1752515467149,-460.0,0.00027534,2,"2025-07-14T17:51:07.149",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087113,1752515467160,-460.0,0.00027534,2,"2025-07-14T17:51:07.160",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087114,1752515467169,-460.0,0.00027534,2,"2025-07-14T17:51:07.169",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087115,1752515467180,-527.58,0.00027534,2,"2025-07-14T17:51:07.180",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087116,1752515467189,-460.0,0.00027534,2,"2025-07-14T17:51:07.189",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087117,1752515467198,-460.0,0.00027534,2,"2025-07-14T17:51:07.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087118,1752515467207,-460.0,0.00027534,2,"2025-07-14T17:51:07.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087119,1752515467216,-460.0,0.00027534,2,"2025-07-14T17:51:07.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087120,1752515467225,-925.03,0.00027534,2,"2025-07-14T17:51:07.225",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087121,1752515467234,-151.0,0.00027534,7,"2025-07-14T17:51:07.234",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087122,1752515467244,-1222.31,0.00027534,2,"2025-07-14T17:51:07.244",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087123,1752515467252,-3839.79,0.00027534,2,"2025-07-14T17:51:07.252",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087124,1752515467262,-460.0,0.00027534,2,"2025-07-14T17:51:07.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087125,1752515467271,-1015.78,0.00027534,2,"2025-07-14T17:51:07.271",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087126,1752515467280,-460.0,0.00027534,2,"2025-07-14T17:51:07.280",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087127,1752515467290,-518.55,0.00027534,2,"2025-07-14T17:51:07.290",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087128,1752515467299,-460.0,0.00027534,2,"2025-07-14T17:51:07.299",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087129,1752515467308,-460.0,0.00027534,2,"2025-07-14T17:51:07.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087130,1752515467317,-460.0,0.00027534,2,"2025-07-14T17:51:07.317",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087131,1752515467327,-460.0,0.00027534,2,"2025-07-14T17:51:07.327",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087132,1752515467336,-3809.9,0.00027534,2,"2025-07-14T17:51:07.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087133,1752515467349,-950.16,0.00027534,2,"2025-07-14T17:51:07.349",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087134,1752515467359,-151.0,0.00027534,7,"2025-07-14T17:51:07.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087135,1752515467373,-496.42294316,0.00027534,2,"2025-07-14T17:51:07.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087136,1752515467382,-460.0,0.00027534,2,"2025-07-14T17:51:07.382",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087137,1752515467392,-460.0,0.00027534,2,"2025-07-14T17:51:07.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087138,1752515467408,-565.8,0.00027534,2,"2025-07-14T17:51:07.408",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087139,1752515467417,-1627.94,0.00027534,2,"2025-07-14T17:51:07.417",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087140,1752515467428,-485.98,0.00027534,2,"2025-07-14T17:51:07.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087141,1752515467437,-1450.22,0.00027534,2,"2025-07-14T17:51:07.437",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087142,1752515467447,-799.44,0.00027534,2,"2025-07-14T17:51:07.447",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087143,1752515467458,-1943.55,0.00027534,2,"2025-07-14T17:51:07.458",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087144,1752515467467,-706.73,0.00027534,2,"2025-07-14T17:51:07.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087145,1752515467477,-750.31,0.00027534,2,"2025-07-14T17:51:07.477",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087146,1752515467487,-460.0,0.00027534,2,"2025-07-14T17:51:07.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087147,1752515467496,-460.0,0.00027534,2,"2025-07-14T17:51:07.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087148,1752515467505,-502.3,0.00027534,2,"2025-07-14T17:51:07.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087149,1752515467515,-460.0,0.00027534,2,"2025-07-14T17:51:07.515",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087150,1752515467524,-460.0,0.00027534,2,"2025-07-14T17:51:07.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087151,1752515467533,-460.0,0.00027534,2,"2025-07-14T17:51:07.533",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087152,1752515467543,-1689.93,0.00027534,2,"2025-07-14T17:51:07.543",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087153,1752515467552,-460.0,0.00027534,2,"2025-07-14T17:51:07.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087154,1752515467562,-460.0,0.00027534,2,"2025-07-14T17:51:07.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087155,1752515467571,-541.28651433,0.00027534,2,"2025-07-14T17:51:07.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087156,1752515467580,-460.0,0.00027534,2,"2025-07-14T17:51:07.580",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087157,1752515467590,-1812.46,0.00027534,2,"2025-07-14T17:51:07.590",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087158,1752515467600,-2960.77,0.00027534,2,"2025-07-14T17:51:07.600",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087159,1752515467609,-460.0,0.00027534,2,"2025-07-14T17:51:07.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087160,1752515467619,-481.25,0.00027534,2,"2025-07-14T17:51:07.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087161,1752515467629,-460.0,0.00027534,2,"2025-07-14T17:51:07.629",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087162,1752515467639,-1607.66,0.00027534,2,"2025-07-14T17:51:07.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087163,1752515467648,-460.0,0.00027534,2,"2025-07-14T17:51:07.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087164,1752515467657,-460.0,0.00027534,2,"2025-07-14T17:51:07.657",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087165,1752515467668,-460.0,0.00027534,2,"2025-07-14T17:51:07.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087166,1752515467678,-460.0,0.00027534,2,"2025-07-14T17:51:07.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087167,1752515467687,-460.0,0.00027534,2,"2025-07-14T17:51:07.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087168,1752515467697,-460.0,0.00027534,2,"2025-07-14T17:51:07.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087169,1752515467706,-460.0,0.00027534,2,"2025-07-14T17:51:07.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087170,1752515467716,-817.89,0.00027534,2,"2025-07-14T17:51:07.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087171,1752515467725,-460.0,0.00027534,2,"2025-07-14T17:51:07.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087172,1752515467734,-1583.45,0.00027534,2,"2025-07-14T17:51:07.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087173,1752515467743,-602.82,0.00027534,2,"2025-07-14T17:51:07.743",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087174,1752515467753,-2717.69,0.00027534,2,"2025-07-14T17:51:07.753",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087175,1752515467763,-460.0,0.00027534,2,"2025-07-14T17:51:07.763",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087176,1752515467772,-1647.24,0.00027534,2,"2025-07-14T17:51:07.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087177,1752515467782,-460.0,0.00027534,2,"2025-07-14T17:51:07.782",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087178,1752515467791,-686.31,0.00027534,2,"2025-07-14T17:51:07.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087179,1752515467802,-4415.357857,0.00027534,7,"2025-07-14T17:51:07.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087180,1752515467811,-2403.83,0.00027534,2,"2025-07-14T17:51:07.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087181,1752515467821,-460.0,0.00027534,2,"2025-07-14T17:51:07.821",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087182,1752515467832,-529.75,0.00027534,2,"2025-07-14T17:51:07.832",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087183,1752515467845,-909.31,0.00027534,2,"2025-07-14T17:51:07.845",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087184,1752515467855,-460.0,0.00027534,2,"2025-07-14T17:51:07.855",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087185,1752515467866,-1553.29,0.00027534,2,"2025-07-14T17:51:07.866",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087186,1752515467878,-460.0,0.00027534,2,"2025-07-14T17:51:07.878",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087187,1752515467887,-346.246309,0.00027534,7,"2025-07-14T17:51:07.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087188,1752515467897,-460.0,0.00027534,2,"2025-07-14T17:51:07.897",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087189,1752515467907,-995.5,0.00027534,2,"2025-07-14T17:51:07.907",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087190,1752515467918,-4415.357857,0.00027534,7,"2025-07-14T17:51:07.918",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087191,1752515467930,-460.0,0.00027534,2,"2025-07-14T17:51:07.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087192,1752515467940,-460.0,0.00027534,2,"2025-07-14T17:51:07.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087193,1752515467951,-346.246309,0.00027534,7,"2025-07-14T17:51:07.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087194,1752515467963,-460.0,0.00027534,2,"2025-07-14T17:51:07.963",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087195,1752515467973,-460.0,0.00027534,2,"2025-07-14T17:51:07.973",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087196,1752515467982,-1303.88,0.00027534,2,"2025-07-14T17:51:07.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087197,1752515467991,-554.01,0.00027534,2,"2025-07-14T17:51:07.991",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087198,1752515468000,-460.0,0.00027534,2,"2025-07-14T17:51:08.000",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087199,1752515468010,-460.0,0.00027534,2,"2025-07-14T17:51:08.010",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087200,1752515468020,-2637.18,0.00027534,2,"2025-07-14T17:51:08.020",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087201,1752515468031,-2344.01,0.00027534,2,"2025-07-14T17:51:08.031",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087202,1752515468042,-464.43,0.00027534,2,"2025-07-14T17:51:08.042",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087203,1752515468052,-743.9,0.00027534,2,"2025-07-14T17:51:08.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087204,1752515468063,-460.0,0.00027534,2,"2025-07-14T17:51:08.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087205,1752515468074,-460.0,0.00027534,2,"2025-07-14T17:51:08.074",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087206,1752515468083,-460.0,0.00027534,2,"2025-07-14T17:51:08.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087207,1752515468093,-460.0,0.00027534,2,"2025-07-14T17:51:08.093",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087208,1752515468103,-877.56,0.00027534,2,"2025-07-14T17:51:08.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087209,1752515468114,-468.6185129,0.00027534,2,"2025-07-14T17:51:08.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087210,1752515468124,-553.0,0.00027534,2,"2025-07-14T17:51:08.124",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087211,1752515468133,-460.0,0.00027534,2,"2025-07-14T17:51:08.133",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087212,1752515468143,-151.0,0.00027534,7,"2025-07-14T17:51:08.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087213,1752515468153,-460.0,0.00027534,2,"2025-07-14T17:51:08.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087214,1752515468163,-460.0,0.00027534,2,"2025-07-14T17:51:08.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087215,1752515468174,-460.0,0.00027534,2,"2025-07-14T17:51:08.174",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087216,1752515468185,-2599.71,0.00027534,2,"2025-07-14T17:51:08.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087217,1752515468195,-460.0,0.00027534,2,"2025-07-14T17:51:08.195",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087218,1752515468205,-460.0,0.00027534,2,"2025-07-14T17:51:08.205",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087219,1752515468214,-743.62,0.00027534,2,"2025-07-14T17:51:08.214",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087220,1752515468224,-460.0,0.00027534,2,"2025-07-14T17:51:08.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087221,1752515468235,-566.98,0.00027534,2,"2025-07-14T17:51:08.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087222,1752515468245,-460.0,0.00027534,2,"2025-07-14T17:51:08.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087223,1752515468255,-660.52,0.00027534,2,"2025-07-14T17:51:08.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087224,1752515468265,-460.0,0.00027534,2,"2025-07-14T17:51:08.265",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087225,1752515468276,-460.0,0.00027534,2,"2025-07-14T17:51:08.276",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087226,1752515468286,-554.392936,0.00027534,7,"2025-07-14T17:51:08.286",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087227,1752515468296,-460.0,0.00027534,2,"2025-07-14T17:51:08.296",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087228,1752515468307,-460.0,0.00027534,2,"2025-07-14T17:51:08.307",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087229,1752515468317,-460.0,0.00027534,2,"2025-07-14T17:51:08.317",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087230,1752515468327,-460.0,0.00027534,2,"2025-07-14T17:51:08.327",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087231,1752515468336,-554.392936,0.00027534,7,"2025-07-14T17:51:08.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087232,1752515468346,-460.0,0.00027534,2,"2025-07-14T17:51:08.346",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087233,1752515468355,-460.0,0.00027534,2,"2025-07-14T17:51:08.355",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087234,1752515468365,-344.29464674,0.00027534,2,"2025-07-14T17:51:08.365",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087235,1752515468375,-460.0,0.00027534,2,"2025-07-14T17:51:08.375",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087236,1752515468385,-460.0,0.00027534,2,"2025-07-14T17:51:08.385",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087237,1752515468395,-657.61,0.00027534,2,"2025-07-14T17:51:08.395",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087238,1752515468405,-460.0,0.00027534,2,"2025-07-14T17:51:08.405",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087239,1752515468414,-460.0,0.00027534,2,"2025-07-14T17:51:08.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087240,1752515468424,-513.21,0.00027534,2,"2025-07-14T17:51:08.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087241,1752515468435,-460.0,0.00027534,2,"2025-07-14T17:51:08.435",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087242,1752515468445,-460.0,0.00027534,2,"2025-07-14T17:51:08.445",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087243,1752515468456,-460.0,0.00027534,2,"2025-07-14T17:51:08.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087244,1752515468467,-1393.16,0.00027534,2,"2025-07-14T17:51:08.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087245,1752515468478,-527.26,0.00027534,2,"2025-07-14T17:51:08.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087246,1752515468490,-460.0,0.00027534,2,"2025-07-14T17:51:08.490",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087247,1752515468500,-460.0,0.00027534,2,"2025-07-14T17:51:08.500",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087248,1752515468511,-460.0,0.00027534,2,"2025-07-14T17:51:08.511",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087249,1752515468522,-946.99,0.00027534,2,"2025-07-14T17:51:08.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087250,1752515468532,-460.0,0.00027534,2,"2025-07-14T17:51:08.532",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087251,1752515468541,-1406.91,0.00027534,2,"2025-07-14T17:51:08.541",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087252,1752515468554,-2942.09,0.00027534,2,"2025-07-14T17:51:08.554",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087253,1752515468564,-174.343829,0.00027534,7,"2025-07-14T17:51:08.564",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087254,1752515468573,-1431.08,0.00027534,2,"2025-07-14T17:51:08.573",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087255,1752515468583,-534.3,0.00027534,2,"2025-07-14T17:51:08.583",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087256,1752515468593,-588.27,0.00027534,2,"2025-07-14T17:51:08.593",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087257,1752515468603,-569.36,0.00027534,2,"2025-07-14T17:51:08.603",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087258,1752515468612,-460.0,0.00027534,2,"2025-07-14T17:51:08.612",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087259,1752515468623,-460.0,0.00027534,2,"2025-07-14T17:51:08.623",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087260,1752515468633,-612.0,0.00027534,2,"2025-07-14T17:51:08.633",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087261,1752515468643,-460.0,0.00027534,2,"2025-07-14T17:51:08.643",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087262,1752515468653,-4276.7,0.00027534,2,"2025-07-14T17:51:08.653",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087263,1752515468663,-174.343829,0.00027534,7,"2025-07-14T17:51:08.663",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087264,1752515468673,-460.0,0.00027534,2,"2025-07-14T17:51:08.673",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087265,1752515468685,-1025.19,0.00027534,2,"2025-07-14T17:51:08.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087266,1752515468695,-2649.32,0.00027534,2,"2025-07-14T17:51:08.695",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087267,1752515468705,-1581.72,0.00027534,2,"2025-07-14T17:51:08.705",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087268,1752515468715,-791.21,0.00027534,2,"2025-07-14T17:51:08.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087269,1752515468725,-460.0,0.00027534,2,"2025-07-14T17:51:08.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087270,1752515468737,-460.0,0.00027534,2,"2025-07-14T17:51:08.737",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087271,1752515468746,-460.0,0.00027534,2,"2025-07-14T17:51:08.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087272,1752515468756,-460.0,0.00027534,2,"2025-07-14T17:51:08.756",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087273,1752515468766,-460.0,0.00027534,2,"2025-07-14T17:51:08.766",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087274,1752515468776,-460.0,0.00027534,2,"2025-07-14T17:51:08.776",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087275,1752515468786,-2416.94,0.00027534,2,"2025-07-14T17:51:08.786",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087276,1752515468796,-460.0,0.00027534,2,"2025-07-14T17:51:08.796",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087277,1752515468806,-460.0,0.00027534,2,"2025-07-14T17:51:08.806",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087278,1752515468815,-460.0,0.00027534,2,"2025-07-14T17:51:08.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087279,1752515468825,-460.0,0.00027534,2,"2025-07-14T17:51:08.825",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087280,1752515468836,-460.0,0.00027534,2,"2025-07-14T17:51:08.836",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087281,1752515468853,-460.0,0.00027534,2,"2025-07-14T17:51:08.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087282,1752515468863,-460.0,0.00027534,2,"2025-07-14T17:51:08.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087283,1752515468875,-3077.88,0.00027534,2,"2025-07-14T17:51:08.875",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087284,1752515468884,-3075.49,0.00027534,2,"2025-07-14T17:51:08.884",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087285,1752515468894,-460.0,0.00027534,2,"2025-07-14T17:51:08.894",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087286,1752515468904,-2809.33,0.00027534,2,"2025-07-14T17:51:08.904",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087287,1752515468915,-530.35,0.00027534,2,"2025-07-14T17:51:08.915",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087288,1752515468928,-460.0,0.00027534,2,"2025-07-14T17:51:08.928",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087289,1752515468938,-460.0,0.00027534,2,"2025-07-14T17:51:08.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087290,1752515468948,-460.0,0.00027534,2,"2025-07-14T17:51:08.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087291,1752515468958,-3527.45,0.00027534,2,"2025-07-14T17:51:08.958",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087292,1752515468968,-460.0,0.00027534,2,"2025-07-14T17:51:08.968",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087293,1752515468978,-603.28,0.00027534,2,"2025-07-14T17:51:08.978",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087294,1752515468988,-460.0,0.00027534,2,"2025-07-14T17:51:08.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087295,1752515468998,-805.2,0.00027534,2,"2025-07-14T17:51:08.998",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087296,1752515469009,-460.0,0.00027534,2,"2025-07-14T17:51:09.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087297,1752515469018,-460.0,0.00027534,2,"2025-07-14T17:51:09.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087298,1752515469028,-1532.86,0.00027534,2,"2025-07-14T17:51:09.028",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087299,1752515469038,-460.0,0.00027534,2,"2025-07-14T17:51:09.038",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087300,1752515469048,-1036.94,0.00027534,2,"2025-07-14T17:51:09.048",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087301,1752515469058,-802.69,0.00027534,2,"2025-07-14T17:51:09.058",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087302,1752515469067,-2134.81,0.00027534,2,"2025-07-14T17:51:09.067",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087303,1752515469077,-2936.87,0.00027534,2,"2025-07-14T17:51:09.077",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087304,1752515469087,-504.48,0.00027534,2,"2025-07-14T17:51:09.087",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087305,1752515469097,-993.89,0.00027534,2,"2025-07-14T17:51:09.097",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087306,1752515469106,-1113.56,0.00027534,2,"2025-07-14T17:51:09.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087307,1752515469117,-460.0,0.00027534,2,"2025-07-14T17:51:09.117",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087308,1752515469127,-460.0,0.00027534,2,"2025-07-14T17:51:09.127",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087309,1752515469137,-4438.1,0.00027534,2,"2025-07-14T17:51:09.137",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087310,1752515469147,-460.0,0.00027534,2,"2025-07-14T17:51:09.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087311,1752515469156,-572.09,0.00027534,2,"2025-07-14T17:51:09.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087312,1752515469166,-530.26,0.00027534,2,"2025-07-14T17:51:09.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087313,1752515469177,-460.0,0.00027534,2,"2025-07-14T17:51:09.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087314,1752515469188,-257.662009,0.00027534,7,"2025-07-14T17:51:09.188",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087315,1752515469198,-1115.84,0.00027534,2,"2025-07-14T17:51:09.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087316,1752515469208,-1554.43,0.00027534,2,"2025-07-14T17:51:09.208",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087317,1752515469219,-471.58,0.00027534,2,"2025-07-14T17:51:09.219",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087318,1752515469230,-460.0,0.00027534,2,"2025-07-14T17:51:09.230",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087319,1752515469241,-1114.73,0.00027534,2,"2025-07-14T17:51:09.241",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087320,1752515469252,-460.0,0.00027534,2,"2025-07-14T17:51:09.252",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087321,1752515469262,-475.27,0.00027534,2,"2025-07-14T17:51:09.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087322,1752515469274,-614.97,0.00027534,2,"2025-07-14T17:51:09.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087323,1752515469285,-257.662009,0.00027534,7,"2025-07-14T17:51:09.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087324,1752515469296,-150.98966253,0.00027534,2,"2025-07-14T17:51:09.296",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087325,1752515469308,-3294.13,0.00027534,2,"2025-07-14T17:51:09.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087326,1752515469319,-2284.83,0.00027534,2,"2025-07-14T17:51:09.319",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087327,1752515469330,-536.35,0.00027534,2,"2025-07-14T17:51:09.330",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087328,1752515469340,-2616.11,0.00027534,2,"2025-07-14T17:51:09.340",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087329,1752515469350,-499.42348266,0.00027534,2,"2025-07-14T17:51:09.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087330,1752515469360,-2664.46,0.00027534,2,"2025-07-14T17:51:09.360",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087331,1752515469371,-460.0,0.00027534,2,"2025-07-14T17:51:09.371",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087332,1752515469381,-460.0,0.00027534,2,"2025-07-14T17:51:09.381",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087333,1752515469391,-460.0,0.00027534,2,"2025-07-14T17:51:09.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087334,1752515469402,-460.0,0.00027534,2,"2025-07-14T17:51:09.402",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087335,1752515469413,-460.0,0.00027534,2,"2025-07-14T17:51:09.413",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087336,1752515469423,-460.0,0.00027534,2,"2025-07-14T17:51:09.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087337,1752515469434,-1169.81,0.00027534,2,"2025-07-14T17:51:09.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087338,1752515469444,-573.23964757,0.00027534,2,"2025-07-14T17:51:09.444",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087339,1752515469453,-460.0,0.00027534,2,"2025-07-14T17:51:09.453",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087340,1752515469463,-460.0,0.00027534,2,"2025-07-14T17:51:09.463",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087341,1752515469474,-1194.03,0.00027534,2,"2025-07-14T17:51:09.474",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087342,1752515469484,-2591.05,0.00027534,2,"2025-07-14T17:51:09.484",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087343,1752515469494,-1775.37,0.00027534,2,"2025-07-14T17:51:09.494",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087344,1752515469506,-460.0,0.00027534,2,"2025-07-14T17:51:09.506",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087345,1752515469516,-460.0,0.00027534,2,"2025-07-14T17:51:09.516",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087346,1752515469526,-460.0,0.00027534,2,"2025-07-14T17:51:09.526",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087347,1752515469537,-460.0,0.00027534,2,"2025-07-14T17:51:09.537",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087348,1752515469547,-1596.51,0.00027534,2,"2025-07-14T17:51:09.547",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087349,1752515469557,-535.09,0.00027534,2,"2025-07-14T17:51:09.557",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087350,1752515469568,-460.0,0.00027534,2,"2025-07-14T17:51:09.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087351,1752515469578,-460.0,0.00027534,2,"2025-07-14T17:51:09.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087352,1752515469588,-1053.35,0.00027534,2,"2025-07-14T17:51:09.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087353,1752515469598,-460.0,0.00027534,2,"2025-07-14T17:51:09.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087354,1752515469609,-460.0,0.00027534,2,"2025-07-14T17:51:09.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087355,1752515469619,-460.0,0.00027534,2,"2025-07-14T17:51:09.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087356,1752515469629,-3405.45,0.00027534,2,"2025-07-14T17:51:09.629",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087357,1752515469650,-460.0,0.00027534,2,"2025-07-14T17:51:09.650",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087358,1752515469662,-386.65,0.00027534,2,"2025-07-14T17:51:09.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087359,1752515469680,-460.0,0.00027534,2,"2025-07-14T17:51:09.680",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087360,1752515469690,-460.0,0.00027534,2,"2025-07-14T17:51:09.690",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087361,1752515469700,-460.0,0.00027534,2,"2025-07-14T17:51:09.700",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087362,1752515469711,-2045.21,0.00027534,2,"2025-07-14T17:51:09.711",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087363,1752515469721,-2169.1,0.00027534,2,"2025-07-14T17:51:09.721",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087364,1752515469732,-3452.95,0.00027534,2,"2025-07-14T17:51:09.732",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087365,1752515469742,-460.0,0.00027534,2,"2025-07-14T17:51:09.742",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087366,1752515469752,-460.0,0.00027534,2,"2025-07-14T17:51:09.752",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087367,1752515469762,-2737.39,0.00027534,2,"2025-07-14T17:51:09.762",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087368,1752515469772,-460.0,0.00027534,2,"2025-07-14T17:51:09.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087369,1752515469782,-460.0,0.00027534,2,"2025-07-14T17:51:09.782",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087370,1752515469792,-608.54,0.00027534,2,"2025-07-14T17:51:09.792",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087371,1752515469802,-460.0,0.00027534,2,"2025-07-14T17:51:09.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087372,1752515469812,-1823.63,0.00027534,2,"2025-07-14T17:51:09.812",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087373,1752515469822,-377.94669966,0.00027534,2,"2025-07-14T17:51:09.822",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087374,1752515469833,-1501.06,0.00027534,2,"2025-07-14T17:51:09.833",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087375,1752515469847,-460.0,0.00027534,2,"2025-07-14T17:51:09.847",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087376,1752515469857,-460.0,0.00027534,2,"2025-07-14T17:51:09.857",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087377,1752515469867,-151.0,0.00027534,7,"2025-07-14T17:51:09.867",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087378,1752515469877,-3622.81,0.00027534,2,"2025-07-14T17:51:09.877",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087379,1752515469887,-151.0,0.00027534,7,"2025-07-14T17:51:09.887",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087380,1752515469897,-501.91,0.00027534,2,"2025-07-14T17:51:09.897",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087381,1752515469907,-1094.88,0.00027534,2,"2025-07-14T17:51:09.907",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087382,1752515469919,-381.70308446,0.00027534,2,"2025-07-14T17:51:09.919",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087383,1752515469931,-1867.25,0.00027534,2,"2025-07-14T17:51:09.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087384,1752515469940,-1963.35,0.00027534,2,"2025-07-14T17:51:09.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087385,1752515469951,-460.0,0.00027534,2,"2025-07-14T17:51:09.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087386,1752515469961,-460.0,0.00027534,2,"2025-07-14T17:51:09.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087387,1752515469971,-460.0,0.00027534,2,"2025-07-14T17:51:09.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087388,1752515469981,-460.0,0.00027534,2,"2025-07-14T17:51:09.981",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087389,1752515469992,-460.0,0.00027534,2,"2025-07-14T17:51:09.992",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087390,1752515470003,-3306.36,0.00027534,2,"2025-07-14T17:51:10.003",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087391,1752515470012,-460.0,0.00027534,2,"2025-07-14T17:51:10.012",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087392,1752515470023,-151.0,0.00027534,7,"2025-07-14T17:51:10.023",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087393,1752515470032,-460.0,0.00027534,2,"2025-07-14T17:51:10.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087394,1752515470043,-1921.55,0.00027534,2,"2025-07-14T17:51:10.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087395,1752515470054,-591.39,0.00027534,2,"2025-07-14T17:51:10.054",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087396,1752515470064,-460.0,0.00027534,2,"2025-07-14T17:51:10.064",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087397,1752515470074,-371.63,0.00027534,2,"2025-07-14T17:51:10.074",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087398,1752515470085,-460.0,0.00027534,2,"2025-07-14T17:51:10.085",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087399,1752515470096,-956.53,0.00027534,2,"2025-07-14T17:51:10.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087400,1752515470108,-460.0,0.00027534,2,"2025-07-14T17:51:10.108",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087401,1752515470118,-460.0,0.00027534,2,"2025-07-14T17:51:10.118",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087402,1752515470128,-1955.91,0.00027534,2,"2025-07-14T17:51:10.128",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087403,1752515470138,-570.39,0.00027534,2,"2025-07-14T17:51:10.138",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087404,1752515470148,-695.21,0.00027534,2,"2025-07-14T17:51:10.148",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087405,1752515470161,-666.7,0.00027534,2,"2025-07-14T17:51:10.161",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087406,1752515470172,-460.0,0.00027534,2,"2025-07-14T17:51:10.172",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087407,1752515470184,-501.16638713,0.00027534,2,"2025-07-14T17:51:10.184",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087408,1752515470195,-865.51,0.00027534,2,"2025-07-14T17:51:10.195",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087409,1752515470205,-460.0,0.00027534,2,"2025-07-14T17:51:10.205",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087410,1752515470215,-460.0,0.00027534,2,"2025-07-14T17:51:10.215",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087411,1752515470226,-468.25,0.00027534,2,"2025-07-14T17:51:10.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087412,1752515470578,-460.0,0.00027534,2,"2025-07-14T17:51:10.578",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087413,1752515470588,-460.0,0.00027534,2,"2025-07-14T17:51:10.588",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087414,1752515470598,-1174.55,0.00027534,2,"2025-07-14T17:51:10.598",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087415,1752515470608,-258.82,0.00027534,2,"2025-07-14T17:51:10.608",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087416,1752515470619,-460.0,0.00027534,2,"2025-07-14T17:51:10.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087417,1752515470628,-916.28,0.00027534,2,"2025-07-14T17:51:10.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087418,1752515470639,-460.0,0.00027534,2,"2025-07-14T17:51:10.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087419,1752515470649,-2446.9,0.00027534,2,"2025-07-14T17:51:10.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087420,1752515470659,-3789.1,0.00027534,2,"2025-07-14T17:51:10.659",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087421,1752515470669,-460.0,0.00027534,2,"2025-07-14T17:51:10.669",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087422,1752515470680,-460.0,0.00027534,2,"2025-07-14T17:51:10.680",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087423,1752515470690,-478.6,0.00027534,2,"2025-07-14T17:51:10.690",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087424,1752515470700,-642.53,0.00027534,2,"2025-07-14T17:51:10.700",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087425,1752515470710,-1844.76,0.00027534,2,"2025-07-14T17:51:10.710",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087426,1752515470719,-460.0,0.00027534,2,"2025-07-14T17:51:10.719",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087427,1752515470730,-460.0,0.00027534,2,"2025-07-14T17:51:10.730",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087428,1752515470740,-460.0,0.00027534,2,"2025-07-14T17:51:10.740",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087429,1752515470750,-884.02,0.00027534,2,"2025-07-14T17:51:10.750",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087430,1752515470759,-460.0,0.00027534,2,"2025-07-14T17:51:10.759",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087431,1752515470770,-460.0,0.00027534,2,"2025-07-14T17:51:10.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087432,1752515470779,-460.0,0.00027534,2,"2025-07-14T17:51:10.779",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087433,1752515470789,-1236.94,0.00027534,2,"2025-07-14T17:51:10.789",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087434,1752515470799,-638.62,0.00027534,2,"2025-07-14T17:51:10.799",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087435,1752515470809,-460.0,0.00027534,2,"2025-07-14T17:51:10.809",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087436,1752515470819,-460.0,0.00027534,2,"2025-07-14T17:51:10.819",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087437,1752515470833,-460.0,0.00027534,2,"2025-07-14T17:51:10.833",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087438,1752515470843,-460.0,0.00027534,2,"2025-07-14T17:51:10.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087439,1752515470853,-460.0,0.00027534,2,"2025-07-14T17:51:10.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087440,1752515470863,-460.0,0.00027534,2,"2025-07-14T17:51:10.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087441,1752515470874,-460.0,0.00027534,2,"2025-07-14T17:51:10.874",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087442,1752515470884,-2941.85,0.00027534,2,"2025-07-14T17:51:10.884",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087443,1752515470895,-1851.63,0.00027534,2,"2025-07-14T17:51:10.895",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087444,1752515470904,-2952.85,0.00027534,2,"2025-07-14T17:51:10.904",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087445,1752515470916,-460.0,0.00027534,2,"2025-07-14T17:51:10.916",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087446,1752515470927,-460.0,0.00027534,2,"2025-07-14T17:51:10.927",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087447,1752515470937,-462.52583876,0.00027534,2,"2025-07-14T17:51:10.937",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087448,1752515470947,-573.82851142,0.00027534,2,"2025-07-14T17:51:10.947",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087449,1752515470956,-460.0,0.00027534,2,"2025-07-14T17:51:10.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087450,1752515470966,-1410.13,0.00027534,2,"2025-07-14T17:51:10.966",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087451,1752515470977,-1781.75,0.00027534,2,"2025-07-14T17:51:10.977",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087452,1752515470987,-460.0,0.00027534,2,"2025-07-14T17:51:10.987",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087453,1752515470997,-460.0,0.00027534,2,"2025-07-14T17:51:10.997",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087454,1752515471007,-2204.16,0.00027534,2,"2025-07-14T17:51:11.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087455,1752515471016,-4718.32,0.00027534,2,"2025-07-14T17:51:11.016",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087456,1752515471026,-1603.07,0.00027534,2,"2025-07-14T17:51:11.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087457,1752515471035,-460.0,0.00027534,2,"2025-07-14T17:51:11.035",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087458,1752515471045,-460.0,0.00027534,2,"2025-07-14T17:51:11.045",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087459,1752515471055,-1789.16,0.00027534,2,"2025-07-14T17:51:11.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087460,1752515471064,-460.0,0.00027534,2,"2025-07-14T17:51:11.064",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087461,1752515471074,-460.0,0.00027534,2,"2025-07-14T17:51:11.074",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087462,1752515471083,-460.0,0.00027534,2,"2025-07-14T17:51:11.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087463,1752515471093,-794.19,0.00027534,2,"2025-07-14T17:51:11.093",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087464,1752515471103,-4081.25,0.00027534,2,"2025-07-14T17:51:11.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087465,1752515471113,-958.05,0.00027534,2,"2025-07-14T17:51:11.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087466,1752515471123,-460.0,0.00027534,2,"2025-07-14T17:51:11.123",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087467,1752515471133,-1846.41,0.00027534,2,"2025-07-14T17:51:11.133",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087468,1752515471143,-387.95505457,0.00027534,2,"2025-07-14T17:51:11.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087469,1752515471154,-460.0,0.00027534,2,"2025-07-14T17:51:11.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087470,1752515471165,-460.0,0.00027534,2,"2025-07-14T17:51:11.165",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087471,1752515471176,-4124.11,0.00027534,2,"2025-07-14T17:51:11.176",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087472,1752515471185,-460.0,0.00027534,2,"2025-07-14T17:51:11.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087473,1752515471194,-460.0,0.00027534,2,"2025-07-14T17:51:11.194",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087474,1752515471204,-891.82,0.00027534,2,"2025-07-14T17:51:11.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087475,1752515471215,-606.87,0.00027534,2,"2025-07-14T17:51:11.215",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087476,1752515471224,-460.0,0.00027534,2,"2025-07-14T17:51:11.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087477,1752515471234,-460.0,0.00027534,2,"2025-07-14T17:51:11.234",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087478,1752515471243,-3580.09,0.00027534,2,"2025-07-14T17:51:11.243",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087479,1752515471253,-482.52,0.00027534,2,"2025-07-14T17:51:11.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087480,1752515471262,-1109.8,0.00027534,2,"2025-07-14T17:51:11.262",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087481,1752515471272,-1619.23,0.00027534,2,"2025-07-14T17:51:11.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087482,1752515471281,-704.41,0.00027534,2,"2025-07-14T17:51:11.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087483,1752515471291,-531.72,0.00027534,2,"2025-07-14T17:51:11.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087484,1752515471301,-2310.51,0.00027534,2,"2025-07-14T17:51:11.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087485,1752515471310,-460.0,0.00027534,2,"2025-07-14T17:51:11.310",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087486,1752515471319,-460.0,0.00027534,2,"2025-07-14T17:51:11.319",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087487,1752515471329,-1888.6,0.00027534,2,"2025-07-14T17:51:11.329",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087488,1752515471340,-460.0,0.00027534,2,"2025-07-14T17:51:11.340",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087489,1752515471350,-460.0,0.00027534,2,"2025-07-14T17:51:11.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087490,1752515471359,-460.0,0.00027534,2,"2025-07-14T17:51:11.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087491,1752515471369,-1298.41,0.00027534,2,"2025-07-14T17:51:11.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087492,1752515471378,-3195.58,0.00027534,2,"2025-07-14T17:51:11.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087493,1752515471389,-460.0,0.00027534,2,"2025-07-14T17:51:11.389",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087494,1752515471399,-460.0,0.00027534,2,"2025-07-14T17:51:11.399",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087495,1752515471411,-539.8972541,0.00027534,2,"2025-07-14T17:51:11.411",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087496,1752515471423,-3680.56,0.00027534,2,"2025-07-14T17:51:11.423",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087497,1752515471434,-460.0,0.00027534,2,"2025-07-14T17:51:11.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087498,1752515471443,-3749.99,0.00027534,2,"2025-07-14T17:51:11.443",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087499,1752515471455,-460.0,0.00027534,2,"2025-07-14T17:51:11.455",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087500,1752515471466,-2068.04,0.00027534,2,"2025-07-14T17:51:11.466",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087501,1752515471475,-1690.82,0.00027534,2,"2025-07-14T17:51:11.475",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087502,1752515471485,-460.0,0.00027534,2,"2025-07-14T17:51:11.485",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087503,1752515471494,-460.0,0.00027534,2,"2025-07-14T17:51:11.494",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087504,1752515471505,-1148.62,0.00027534,2,"2025-07-14T17:51:11.505",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087505,1752515471514,-460.0,0.00027534,2,"2025-07-14T17:51:11.514",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087506,1752515471523,-460.0,0.00027534,2,"2025-07-14T17:51:11.523",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087507,1752515471532,-856.93,0.00027534,2,"2025-07-14T17:51:11.532",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087508,1752515471543,-460.0,0.00027534,2,"2025-07-14T17:51:11.543",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087509,1752515471552,-460.0,0.00027534,2,"2025-07-14T17:51:11.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087510,1752515471562,-460.0,0.00027534,2,"2025-07-14T17:51:11.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087511,1752515471572,-460.0,0.00027534,2,"2025-07-14T17:51:11.572",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087512,1752515471582,-460.0,0.00027534,2,"2025-07-14T17:51:11.582",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087513,1752515471591,-596.1725064,0.00027534,2,"2025-07-14T17:51:11.591",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087514,1752515471600,-3230.91,0.00027534,2,"2025-07-14T17:51:11.600",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087515,1752515471610,-1809.83,0.00027534,2,"2025-07-14T17:51:11.610",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087516,1752515471620,-460.0,0.00027534,2,"2025-07-14T17:51:11.620",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087517,1752515471630,-1153.56,0.00027534,2,"2025-07-14T17:51:11.630",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087518,1752515471639,-886.09,0.00027534,2,"2025-07-14T17:51:11.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087519,1752515471649,-460.0,0.00027534,2,"2025-07-14T17:51:11.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087520,1752515471658,-634.94,0.00027534,2,"2025-07-14T17:51:11.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087521,1752515471668,-460.0,0.00027534,2,"2025-07-14T17:51:11.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087522,1752515471679,-460.0,0.00027534,2,"2025-07-14T17:51:11.679",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087523,1752515471688,-4439.97,0.00027534,2,"2025-07-14T17:51:11.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087524,1752515471698,-1090.35,0.00027534,2,"2025-07-14T17:51:11.698",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087525,1752515471708,-460.0,0.00027534,2,"2025-07-14T17:51:11.708",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087526,1752515471719,-806.96,0.00027534,2,"2025-07-14T17:51:11.719",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087527,1752515471729,-339.464749,0.00027534,7,"2025-07-14T17:51:11.729",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087528,1752515471739,-460.0,0.00027534,2,"2025-07-14T17:51:11.739",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087529,1752515471749,-2966.49,0.00027534,2,"2025-07-14T17:51:11.749",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087530,1752515471758,-2601.12,0.00027534,2,"2025-07-14T17:51:11.758",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087531,1752515471768,-661.58,0.00027534,2,"2025-07-14T17:51:11.768",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087532,1752515471778,-460.0,0.00027534,2,"2025-07-14T17:51:11.778",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087533,1752515471788,-460.0,0.00027534,2,"2025-07-14T17:51:11.788",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087534,1752515471798,-885.877667,0.00027534,7,"2025-07-14T17:51:11.798",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087535,1752515471807,-339.464749,0.00027534,7,"2025-07-14T17:51:11.807",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087536,1752515471817,-460.0,0.00027534,2,"2025-07-14T17:51:11.817",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087537,1752515471827,-4168.97,0.00027534,2,"2025-07-14T17:51:11.827",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087538,1752515471836,-1940.1466,0.00027534,7,"2025-07-14T17:51:11.836",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087539,1752515471850,-460.0,0.00027534,2,"2025-07-14T17:51:11.850",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087540,1752515471859,-1206.37,0.00027534,2,"2025-07-14T17:51:11.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087541,1752515471869,-885.877667,0.00027534,7,"2025-07-14T17:51:11.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087542,1752515471879,-460.0,0.00027534,2,"2025-07-14T17:51:11.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087543,1752515471891,-890.12,0.00027534,2,"2025-07-14T17:51:11.891",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087544,1752515471901,-504.75,0.00027534,2,"2025-07-14T17:51:11.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087545,1752515471910,-476.87,0.00027534,2,"2025-07-14T17:51:11.910",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087546,1752515471920,-460.0,0.00027534,2,"2025-07-14T17:51:11.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087547,1752515471931,-460.0,0.00027534,2,"2025-07-14T17:51:11.931",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087548,1752515471941,-1940.1466,0.00027534,7,"2025-07-14T17:51:11.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087549,1752515471951,-377.289585,0.00027534,7,"2025-07-14T17:51:11.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087550,1752515471961,-460.0,0.00027534,2,"2025-07-14T17:51:11.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087551,1752515471971,-4000.23,0.00027534,2,"2025-07-14T17:51:11.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087552,1752515471982,-3900.61,0.00027534,2,"2025-07-14T17:51:11.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087553,1752515471992,-1257.91,0.00027534,2,"2025-07-14T17:51:11.992",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087554,1752515472002,-460.0,0.00027534,2,"2025-07-14T17:51:12.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087555,1752515472012,-1798.05,0.00027534,2,"2025-07-14T17:51:12.012",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087556,1752515472024,-1386.39,0.00027534,2,"2025-07-14T17:51:12.024",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087557,1752515472034,-460.0,0.00027534,2,"2025-07-14T17:51:12.034",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087558,1752515472043,-1056.14,0.00027534,2,"2025-07-14T17:51:12.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087559,1752515472053,-1537.76,0.00027534,2,"2025-07-14T17:51:12.053",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087560,1752515472063,-580.27,0.00027534,2,"2025-07-14T17:51:12.063",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087561,1752515472072,-460.0,0.00027534,2,"2025-07-14T17:51:12.072",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087562,1752515472083,-4273.4,0.00027534,2,"2025-07-14T17:51:12.083",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087563,1752515472093,-821.27,0.00027534,2,"2025-07-14T17:51:12.093",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087564,1752515472102,-460.0,0.00027534,2,"2025-07-14T17:51:12.102",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087565,1752515472114,-460.0,0.00027534,2,"2025-07-14T17:51:12.114",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087566,1752515472124,-460.0,0.00027534,2,"2025-07-14T17:51:12.124",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087567,1752515472134,-704.15,0.00027534,2,"2025-07-14T17:51:12.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087568,1752515472145,-1420.42,0.00027534,2,"2025-07-14T17:51:12.145",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087569,1752515472156,-1277.59,0.00027534,2,"2025-07-14T17:51:12.156",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087570,1752515472166,-1074.14,0.00027534,2,"2025-07-14T17:51:12.166",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087571,1752515472176,-377.289585,0.00027534,7,"2025-07-14T17:51:12.176",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087572,1752515472187,-460.0,0.00027534,2,"2025-07-14T17:51:12.187",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087573,1752515472197,-2013.04,0.00027534,2,"2025-07-14T17:51:12.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087574,1752515472206,-677.02,0.00027534,2,"2025-07-14T17:51:12.206",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087575,1752515472217,-460.0,0.00027534,2,"2025-07-14T17:51:12.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087576,1752515472227,-533.76,0.00027534,2,"2025-07-14T17:51:12.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087577,1752515472238,-1124.5,0.00027534,2,"2025-07-14T17:51:12.238",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087578,1752515472248,-460.0,0.00027534,2,"2025-07-14T17:51:12.248",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087579,1752515472259,-460.0,0.00027534,2,"2025-07-14T17:51:12.259",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087580,1752515472268,-1182.82,0.00027534,2,"2025-07-14T17:51:12.268",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087581,1752515472278,-582.04,0.00027534,2,"2025-07-14T17:51:12.278",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087582,1752515472287,-722.26,0.00027534,2,"2025-07-14T17:51:12.287",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087583,1752515472297,-460.0,0.00027534,2,"2025-07-14T17:51:12.297",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087584,1752515472308,-521.564898,0.00027534,2,"2025-07-14T17:51:12.308",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087585,1752515472317,-1445.66,0.00027534,2,"2025-07-14T17:51:12.317",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087586,1752515472327,-1927.49,0.00027534,2,"2025-07-14T17:51:12.327",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087587,1752515472336,-460.0,0.00027534,2,"2025-07-14T17:51:12.336",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087588,1752515472345,-460.0,0.00027534,2,"2025-07-14T17:51:12.345",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087589,1752515472355,-2696.63,0.00027534,2,"2025-07-14T17:51:12.355",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087590,1752515472364,-460.0,0.00027534,2,"2025-07-14T17:51:12.364",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087591,1752515472374,-460.0,0.00027534,2,"2025-07-14T17:51:12.374",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087592,1752515472384,-637.99,0.00027534,2,"2025-07-14T17:51:12.384",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087593,1752515472394,-4312.19,0.00027534,2,"2025-07-14T17:51:12.394",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087594,1752515472404,-460.0,0.00027534,2,"2025-07-14T17:51:12.404",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087595,1752515472414,-460.0,0.00027534,2,"2025-07-14T17:51:12.414",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087596,1752515472424,-352.57082,0.00027534,7,"2025-07-14T17:51:12.424",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087597,1752515472434,-460.0,0.00027534,2,"2025-07-14T17:51:12.434",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087598,1752515472444,-528.75,0.00027534,2,"2025-07-14T17:51:12.444",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087599,1752515472454,-460.0,0.00027534,2,"2025-07-14T17:51:12.454",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087600,1752515472464,-460.0,0.00027534,2,"2025-07-14T17:51:12.464",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087601,1752515472474,-2085.17,0.00027534,2,"2025-07-14T17:51:12.474",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087602,1752515472483,-1017.73,0.00027534,2,"2025-07-14T17:51:12.483",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087603,1752515472493,-352.57082,0.00027534,7,"2025-07-14T17:51:12.493",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087604,1752515472504,-490.0,0.00027534,2,"2025-07-14T17:51:12.504",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087605,1752515472515,-2006.54,0.00027534,2,"2025-07-14T17:51:12.515",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087606,1752515472524,-2001.64,0.00027534,2,"2025-07-14T17:51:12.524",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087607,1752515472535,-992.56,0.00027534,2,"2025-07-14T17:51:12.535",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087608,1752515472544,-565.84,0.00027534,2,"2025-07-14T17:51:12.544",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087609,1752515472554,-460.0,0.00027534,2,"2025-07-14T17:51:12.554",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087610,1752515472563,-460.0,0.00027534,2,"2025-07-14T17:51:12.563",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087611,1752515472573,-698.62,0.00027534,2,"2025-07-14T17:51:12.573",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087612,1752515472583,-460.0,0.00027534,2,"2025-07-14T17:51:12.583",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087613,1752515472592,-3459.86,0.00027534,2,"2025-07-14T17:51:12.592",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087614,1752515472603,-1537.95,0.00027534,2,"2025-07-14T17:51:12.603",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087615,1752515472613,-1667.9,0.00027534,2,"2025-07-14T17:51:12.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087616,1752515472623,-460.0,0.00027534,2,"2025-07-14T17:51:12.623",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087617,1752515472632,-460.0,0.00027534,2,"2025-07-14T17:51:12.632",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087618,1752515472642,-460.0,0.00027534,2,"2025-07-14T17:51:12.642",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087619,1752515472652,-3262.81,0.00027534,2,"2025-07-14T17:51:12.652",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087620,1752515472662,-1997.49,0.00027534,2,"2025-07-14T17:51:12.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087621,1752515472671,-460.0,0.00027534,2,"2025-07-14T17:51:12.671",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087622,1752515472685,-3424.93,0.00027534,2,"2025-07-14T17:51:12.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087623,1752515472695,-460.0,0.00027534,2,"2025-07-14T17:51:12.695",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087624,1752515472705,-460.0,0.00027534,2,"2025-07-14T17:51:12.705",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087625,1752515472714,-460.0,0.00027534,2,"2025-07-14T17:51:12.714",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087626,1752515472724,-460.0,0.00027534,2,"2025-07-14T17:51:12.724",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087627,1752515472734,-460.0,0.00027534,2,"2025-07-14T17:51:12.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087628,1752515472743,-460.0,0.00027534,2,"2025-07-14T17:51:12.743",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087629,1752515472754,-803.12,0.00027534,2,"2025-07-14T17:51:12.754",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087630,1752515472765,-769.66,0.00027534,2,"2025-07-14T17:51:12.765",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087631,1752515472775,-520.28,0.00027534,2,"2025-07-14T17:51:12.775",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087632,1752515472786,-460.0,0.00027534,2,"2025-07-14T17:51:12.786",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087633,1752515472797,-849.68,0.00027534,2,"2025-07-14T17:51:12.797",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087634,1752515472807,-1272.24,0.00027534,2,"2025-07-14T17:51:12.807",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087635,1752515472817,-460.0,0.00027534,2,"2025-07-14T17:51:12.817",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087636,1752515472827,-460.0,0.00027534,2,"2025-07-14T17:51:12.827",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087637,1752515472840,-518.97,0.00027534,2,"2025-07-14T17:51:12.840",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087638,1752515472850,-464.31415585,0.00027534,2,"2025-07-14T17:51:12.850",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087639,1752515472860,-4604.75,0.00027534,2,"2025-07-14T17:51:12.860",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087640,1752515472871,-460.0,0.00027534,2,"2025-07-14T17:51:12.871",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087641,1752515472882,-460.0,0.00027534,2,"2025-07-14T17:51:12.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087642,1752515472892,-460.0,0.00027534,2,"2025-07-14T17:51:12.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087643,1752515472902,-460.0,0.00027534,2,"2025-07-14T17:51:12.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087644,1752515472913,-548.1,0.00027534,2,"2025-07-14T17:51:12.913",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087645,1752515472923,-1451.06,0.00027534,2,"2025-07-14T17:51:12.923",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087646,1752515472938,-460.0,0.00027534,2,"2025-07-14T17:51:12.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087647,1752515472948,-460.0,0.00027534,2,"2025-07-14T17:51:12.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087648,1752515472958,-460.0,0.00027534,2,"2025-07-14T17:51:12.958",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087649,1752515473096,-151.0,0.00027534,7,"2025-07-14T17:51:13.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087650,1752515473106,-609.9,0.00027534,2,"2025-07-14T17:51:13.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087651,1752515473116,-877.6,0.00027534,2,"2025-07-14T17:51:13.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087652,1752515473125,-1426.66,0.00027534,2,"2025-07-14T17:51:13.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087653,1752515473135,-482.00202505,0.00027534,2,"2025-07-14T17:51:13.135",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087654,1752515473144,-1024.78,0.00027534,2,"2025-07-14T17:51:13.144",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087655,1752515473154,-831.34,0.00027534,2,"2025-07-14T17:51:13.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087656,1752515473163,-2157.82,0.00027534,2,"2025-07-14T17:51:13.163",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087657,1752515473174,-460.0,0.00027534,2,"2025-07-14T17:51:13.174",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087658,1752515473188,-3046.22,0.00027534,2,"2025-07-14T17:51:13.188",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087659,1752515473198,-460.0,0.00027534,2,"2025-07-14T17:51:13.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087660,1752515473207,-460.0,0.00027534,2,"2025-07-14T17:51:13.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087661,1752515473217,-460.0,0.00027534,2,"2025-07-14T17:51:13.217",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087662,1752515473227,-1665.33,0.00027534,2,"2025-07-14T17:51:13.227",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087663,1752515473236,-1654.38,0.00027534,2,"2025-07-14T17:51:13.236",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087664,1752515473246,-345.97676065,0.00027534,2,"2025-07-14T17:51:13.246",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087665,1752515473255,-460.0,0.00027534,2,"2025-07-14T17:51:13.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087666,1752515473265,-1277.29,0.00027534,2,"2025-07-14T17:51:13.265",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087667,1752515473274,-535.41413502,0.00027534,2,"2025-07-14T17:51:13.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087668,1752515473284,-1753.69,0.00027534,2,"2025-07-14T17:51:13.284",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087669,1752515473293,-2585.12,0.00027534,2,"2025-07-14T17:51:13.293",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087670,1752515473303,-1766.11,0.00027534,2,"2025-07-14T17:51:13.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087671,1752515473312,-2630.68,0.00027534,2,"2025-07-14T17:51:13.312",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087672,1752515473322,-1010.59,0.00027534,2,"2025-07-14T17:51:13.322",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087673,1752515473331,-460.0,0.00027534,2,"2025-07-14T17:51:13.331",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087674,1752515473340,-460.0,0.00027534,2,"2025-07-14T17:51:13.340",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087675,1752515473350,-460.0,0.00027534,2,"2025-07-14T17:51:13.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087676,1752515473359,-460.0,0.00027534,2,"2025-07-14T17:51:13.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087677,1752515473369,-3294.44,0.00027534,2,"2025-07-14T17:51:13.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087678,1752515473378,-1847.0,0.00027534,2,"2025-07-14T17:51:13.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087679,1752515473388,-3119.56,0.00027534,2,"2025-07-14T17:51:13.388",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087680,1752515473397,-460.0,0.00027534,2,"2025-07-14T17:51:13.397",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087681,1752515473407,-1732.63,0.00027534,2,"2025-07-14T17:51:13.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087682,1752515473416,-6326.58,0.00027534,2,"2025-07-14T17:51:13.416",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087683,1752515473426,-460.0,0.00027534,2,"2025-07-14T17:51:13.426",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087684,1752515473438,-37399.36,0.00027534,2,"2025-07-14T17:51:13.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087685,1752515473447,-460.0,0.00027534,2,"2025-07-14T17:51:13.447",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087686,1752515473457,-1412.17,0.00027534,2,"2025-07-14T17:51:13.457",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087687,1752515473467,-460.0,0.00027534,2,"2025-07-14T17:51:13.467",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087688,1752515473476,-2300.12,0.00027534,2,"2025-07-14T17:51:13.476",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087689,1752515473487,-539.76,0.00027534,2,"2025-07-14T17:51:13.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087690,1752515473496,-460.0,0.00027534,2,"2025-07-14T17:51:13.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087691,1752515473507,-460.0,0.00027534,2,"2025-07-14T17:51:13.507",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087692,1752515473517,-460.0,0.00027534,2,"2025-07-14T17:51:13.517",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087693,1752515473527,-3252.17,0.00027534,2,"2025-07-14T17:51:13.527",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087694,1752515473536,-460.0,0.00027534,2,"2025-07-14T17:51:13.536",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087695,1752515473552,-460.0,0.00027534,2,"2025-07-14T17:51:13.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087696,1752515473561,-460.0,0.00027534,2,"2025-07-14T17:51:13.561",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087697,1752515473571,-460.0,0.00027534,2,"2025-07-14T17:51:13.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087698,1752515473580,-460.0,0.00027534,2,"2025-07-14T17:51:13.580",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087699,1752515473590,-460.0,0.00027534,2,"2025-07-14T17:51:13.590",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087700,1752515473599,-676.41,0.00027534,2,"2025-07-14T17:51:13.599",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087701,1752515473609,-1686.95,0.00027534,2,"2025-07-14T17:51:13.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087702,1752515473619,-460.0,0.00027534,2,"2025-07-14T17:51:13.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087703,1752515473629,-460.0,0.00027534,2,"2025-07-14T17:51:13.629",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087704,1752515473639,-533.87,0.00027534,2,"2025-07-14T17:51:13.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087705,1752515473648,-1015.22,0.00027534,2,"2025-07-14T17:51:13.648",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087706,1752515473658,-913.65,0.00027534,2,"2025-07-14T17:51:13.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087707,1752515473667,-460.0,0.00027534,2,"2025-07-14T17:51:13.667",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087708,1752515473677,-525.54,0.00027534,2,"2025-07-14T17:51:13.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087709,1752515473687,-2950.22,0.00027534,2,"2025-07-14T17:51:13.687",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087710,1752515473697,-460.0,0.00027534,2,"2025-07-14T17:51:13.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087711,1752515473706,-791.68,0.00027534,2,"2025-07-14T17:51:13.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087712,1752515473716,-1950.98,0.00027534,2,"2025-07-14T17:51:13.716",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087713,1752515473726,-460.0,0.00027534,2,"2025-07-14T17:51:13.726",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087714,1752515473735,-877.22,0.00027534,2,"2025-07-14T17:51:13.735",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087715,1752515473745,-1089.41,0.00027534,2,"2025-07-14T17:51:13.745",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087716,1752515473755,-4650.14,0.00027534,2,"2025-07-14T17:51:13.755",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087717,1752515473764,-571.76,0.00027534,2,"2025-07-14T17:51:13.764",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087718,1752515473773,-460.0,0.00027534,2,"2025-07-14T17:51:13.773",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087719,1752515473783,-460.0,0.00027534,2,"2025-07-14T17:51:13.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087720,1752515473793,-460.0,0.00027534,2,"2025-07-14T17:51:13.793",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087721,1752515473802,-2161.31,0.00027534,2,"2025-07-14T17:51:13.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087722,1752515473811,-460.0,0.00027534,2,"2025-07-14T17:51:13.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087723,1752515473821,-1302.79,0.00027534,2,"2025-07-14T17:51:13.821",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087724,1752515473830,-611.19,0.00027534,2,"2025-07-14T17:51:13.830",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087725,1752515473843,-460.0,0.00027534,2,"2025-07-14T17:51:13.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087726,1752515473853,-561.06,0.00027534,2,"2025-07-14T17:51:13.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087727,1752515473863,-1461.13,0.00027534,2,"2025-07-14T17:51:13.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087728,1752515473873,-1426.95,0.00027534,2,"2025-07-14T17:51:13.873",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087729,1752515473882,-460.0,0.00027534,2,"2025-07-14T17:51:13.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087730,1752515473892,-10000.0,0.00027534,7,"2025-07-14T17:51:13.892",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087731,1752515473902,-460.0,0.00027534,2,"2025-07-14T17:51:13.902",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087732,1752515473911,-561.42,0.00027534,2,"2025-07-14T17:51:13.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087733,1752515473922,-460.0,0.00027534,2,"2025-07-14T17:51:13.922",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087734,1752515473932,-460.0,0.00027534,2,"2025-07-14T17:51:13.932",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087735,1752515473941,-2377.69,0.00027534,2,"2025-07-14T17:51:13.941",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087736,1752515473951,-694.24,0.00027534,2,"2025-07-14T17:51:13.951",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087737,1752515473961,-818.01,0.00027534,2,"2025-07-14T17:51:13.961",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087738,1752515473971,-4568.71,0.00027534,2,"2025-07-14T17:51:13.971",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087739,1752515473982,-460.0,0.00027534,2,"2025-07-14T17:51:13.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087740,1752515473991,-460.0,0.00027534,2,"2025-07-14T17:51:13.991",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087741,1752515474002,-460.0,0.00027534,2,"2025-07-14T17:51:14.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087742,1752515474013,-9684.14,0.00027534,2,"2025-07-14T17:51:14.013",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087743,1752515474023,-842.95,0.00027534,2,"2025-07-14T17:51:14.023",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087744,1752515474033,-3540.27,0.00027534,2,"2025-07-14T17:51:14.033",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087745,1752515474043,-717.35,0.00027534,2,"2025-07-14T17:51:14.043",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087746,1752515474052,-2513.96,0.00027534,2,"2025-07-14T17:51:14.052",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087747,1752515474061,-32981.59,0.00027534,2,"2025-07-14T17:51:14.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087748,1752515474071,-1225.92,0.00027534,2,"2025-07-14T17:51:14.071",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087749,1752515474080,-2963.21,0.00027534,2,"2025-07-14T17:51:14.080",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087750,1752515474090,-564.92,0.00027534,2,"2025-07-14T17:51:14.090",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087751,1752515474099,-578.6119133,0.00027534,2,"2025-07-14T17:51:14.099",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087752,1752515474108,-10000.0,0.00027534,7,"2025-07-14T17:51:14.108",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087753,1752515474120,-460.0,0.00027534,2,"2025-07-14T17:51:14.120",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087754,1752515474130,-460.0,0.00027534,2,"2025-07-14T17:51:14.130",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087755,1752515474142,-460.0,0.00027534,2,"2025-07-14T17:51:14.142",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087756,1752515474152,-10712.6,0.00027534,2,"2025-07-14T17:51:14.152",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087757,1752515474164,-460.0,0.00027534,2,"2025-07-14T17:51:14.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087758,1752515474173,-460.0,0.00027534,2,"2025-07-14T17:51:14.173",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087759,1752515474183,-651.94,0.00027534,2,"2025-07-14T17:51:14.183",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087760,1752515474193,-2654.68,0.00027534,2,"2025-07-14T17:51:14.193",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087761,1752515474202,-3633.8,0.00027534,2,"2025-07-14T17:51:14.202",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087762,1752515474212,-460.0,0.00027534,2,"2025-07-14T17:51:14.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087763,1752515474224,-712.1,0.00027534,2,"2025-07-14T17:51:14.224",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087764,1752515474233,-777.26,0.00027534,2,"2025-07-14T17:51:14.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087765,1752515474243,-460.0,0.00027534,2,"2025-07-14T17:51:14.243",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087766,1752515474253,-951.51,0.00027534,2,"2025-07-14T17:51:14.253",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087767,1752515474263,-974.19,0.00027534,2,"2025-07-14T17:51:14.263",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087768,1752515474272,-1940.9,0.00027534,2,"2025-07-14T17:51:14.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087769,1752515474281,-1428.97,0.00027534,2,"2025-07-14T17:51:14.281",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087770,1752515474290,-497.57,0.00027534,2,"2025-07-14T17:51:14.290",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087771,1752515474300,-460.0,0.00027534,2,"2025-07-14T17:51:14.300",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087772,1752515474309,-460.0,0.00027534,2,"2025-07-14T17:51:14.309",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087773,1752515474318,-5241.68,0.00027534,2,"2025-07-14T17:51:14.318",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087774,1752515474329,-2501.93,0.00027534,2,"2025-07-14T17:51:14.329",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087775,1752515474338,-320.176022,0.00027534,7,"2025-07-14T17:51:14.338",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087776,1752515474347,-320.176022,0.00027534,7,"2025-07-14T17:51:14.347",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087777,1752515474357,-460.0,0.00027534,2,"2025-07-14T17:51:14.357",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087778,1752515474369,-37539.54,0.00027534,2,"2025-07-14T17:51:14.369",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087779,1752515474379,-658.94,0.00027534,2,"2025-07-14T17:51:14.379",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087780,1752515474388,-1226.61,0.00027534,2,"2025-07-14T17:51:14.388",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087781,1752515474398,-4105.75,0.00027534,2,"2025-07-14T17:51:14.398",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087782,1752515474407,-460.0,0.00027534,2,"2025-07-14T17:51:14.407",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087783,1752515474417,-10000.0,0.00027534,7,"2025-07-14T17:51:14.417",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087784,1752515474430,-2005.38,0.00027534,2,"2025-07-14T17:51:14.430",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087785,1752515474440,-460.0,0.00027534,2,"2025-07-14T17:51:14.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087786,1752515474450,-192.09744,0.00027534,7,"2025-07-14T17:51:14.450",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087787,1752515474459,-320.176022,0.00027534,7,"2025-07-14T17:51:14.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087788,1752515474468,-1867.7,0.00027534,2,"2025-07-14T17:51:14.468",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087789,1752515474478,-1324.13,0.00027534,2,"2025-07-14T17:51:14.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087790,1752515474488,-320.176022,0.00027534,7,"2025-07-14T17:51:14.488",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087791,1752515474497,-300.0,0.00027534,2,"2025-07-14T17:51:14.497",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087792,1752515474508,-460.0,0.00027534,2,"2025-07-14T17:51:14.508",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087793,1752515474518,-15773.22,0.00027534,2,"2025-07-14T17:51:14.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087794,1752515474528,-8295.82,0.00027534,2,"2025-07-14T17:51:14.528",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087795,1752515474538,-400.51684536,0.00027534,2,"2025-07-14T17:51:14.538",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087796,1752515474547,-3225.13,0.00027534,2,"2025-07-14T17:51:14.547",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087797,1752515474557,-460.0,0.00027534,2,"2025-07-14T17:51:14.557",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087798,1752515474567,-192.09744,0.00027534,7,"2025-07-14T17:51:14.567",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087799,1752515474576,-460.0,0.00027534,2,"2025-07-14T17:51:14.576",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087800,1752515474586,-460.0,0.00027534,2,"2025-07-14T17:51:14.586",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087801,1752515474595,-10542.91,0.00027534,2,"2025-07-14T17:51:14.595",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087802,1752515474604,-2057.34,0.00027534,2,"2025-07-14T17:51:14.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087803,1752515474613,-1937.77,0.00027534,2,"2025-07-14T17:51:14.613",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087804,1752515474622,-460.0,0.00027534,2,"2025-07-14T17:51:14.622",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087805,1752515474630,-460.0,0.00027534,2,"2025-07-14T17:51:14.630",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087806,1752515474639,-7576.91,0.00027534,2,"2025-07-14T17:51:14.639",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087807,1752515474649,-480.76,0.00027534,2,"2025-07-14T17:51:14.649",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087808,1752515474658,-2093.48,0.00027534,2,"2025-07-14T17:51:14.658",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087809,1752515474668,-412.86,0.00027534,2,"2025-07-14T17:51:14.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087810,1752515474677,-541.23,0.00027534,2,"2025-07-14T17:51:14.677",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087811,1752515474688,-460.0,0.00027534,2,"2025-07-14T17:51:14.688",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087812,1752515474697,-1679.07,0.00027534,2,"2025-07-14T17:51:14.697",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087813,1752515474706,-460.0,0.00027534,2,"2025-07-14T17:51:14.706",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087814,1752515474715,-151.0,0.00027534,7,"2025-07-14T17:51:14.715",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087815,1752515474725,-820.72,0.00027534,2,"2025-07-14T17:51:14.725",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087816,1752515474734,-460.0,0.00027534,2,"2025-07-14T17:51:14.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087817,1752515474744,-1672.54,0.00027534,2,"2025-07-14T17:51:14.744",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087818,1752515474753,-1890.89,0.00027534,2,"2025-07-14T17:51:14.753",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087819,1752515474763,-460.0,0.00027534,2,"2025-07-14T17:51:14.763",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087820,1752515474772,-2427.37,0.00027534,2,"2025-07-14T17:51:14.772",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087821,1752515474782,-460.0,0.00027534,2,"2025-07-14T17:51:14.782",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087822,1752515474791,-1353.23,0.00027534,2,"2025-07-14T17:51:14.791",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087823,1752515474802,-3394.95,0.00027534,2,"2025-07-14T17:51:14.802",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087824,1752515474811,-1153.29,0.00027534,2,"2025-07-14T17:51:14.811",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087825,1752515474821,-460.0,0.00027534,2,"2025-07-14T17:51:14.821",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087826,1752515474831,-9811.21,0.00027534,2,"2025-07-14T17:51:14.831",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087827,1752515474843,-460.0,0.00027534,2,"2025-07-14T17:51:14.843",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087828,1752515474853,-854.02,0.00027534,2,"2025-07-14T17:51:14.853",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087829,1752515474862,-16557.89,0.00027534,2,"2025-07-14T17:51:14.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087830,1752515474872,-6965.51,0.00027534,2,"2025-07-14T17:51:14.872",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087831,1752515474882,-753.96,0.00027534,2,"2025-07-14T17:51:14.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087832,1752515474891,-460.0,0.00027534,2,"2025-07-14T17:51:14.891",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087833,1752515474901,-1095.81,0.00027534,2,"2025-07-14T17:51:14.901",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087834,1752515474910,-829.02,0.00027534,2,"2025-07-14T17:51:14.910",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087835,1752515474920,-460.0,0.00027534,2,"2025-07-14T17:51:14.920",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087836,1752515474930,-460.0,0.00027534,2,"2025-07-14T17:51:14.930",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087837,1752515474939,-460.0,0.00027534,2,"2025-07-14T17:51:14.939",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087838,1752515474948,-694.097318,0.00027534,7,"2025-07-14T17:51:14.948",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087839,1752515474958,-3567.98,0.00027534,2,"2025-07-14T17:51:14.958",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087840,1752515474967,-151.0,0.00027534,7,"2025-07-14T17:51:14.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087841,1752515474976,-1513.21,0.00027534,2,"2025-07-14T17:51:14.976",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087842,1752515474986,-1185.13,0.00027534,2,"2025-07-14T17:51:14.986",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087843,1752515474995,-460.0,0.00027534,2,"2025-07-14T17:51:14.995",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087844,1752515475004,-460.0,0.00027534,2,"2025-07-14T17:51:15.004",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087845,1752515475014,-460.0,0.00027534,2,"2025-07-14T17:51:15.014",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087846,1752515475023,-460.0,0.00027534,2,"2025-07-14T17:51:15.023",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087847,1752515475033,-694.097318,0.00027534,7,"2025-07-14T17:51:15.033",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087848,1752515475042,-8452.51,0.00027534,2,"2025-07-14T17:51:15.042",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087849,1752515475051,-849.65,0.00027534,2,"2025-07-14T17:51:15.051",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087850,1752515475061,-567.81,0.00027534,2,"2025-07-14T17:51:15.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087851,1752515475070,-7345.71,0.00027534,2,"2025-07-14T17:51:15.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087852,1752515475079,-151.0,0.00027534,7,"2025-07-14T17:51:15.079",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087853,1752515475088,-3728.94,0.00027534,2,"2025-07-14T17:51:15.088",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087854,1752515475098,-358.85,0.00027534,2,"2025-07-14T17:51:15.098",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087855,1752515475107,-151.0,0.00027534,7,"2025-07-14T17:51:15.107",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087856,1752515475116,-862.27,0.00027534,2,"2025-07-14T17:51:15.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087857,1752515475125,-460.0,0.00027534,2,"2025-07-14T17:51:15.125",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087858,1752515475134,-1497.99,0.00027534,2,"2025-07-14T17:51:15.134",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087859,1752515475143,-2057.08,0.00027534,2,"2025-07-14T17:51:15.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087860,1752515475153,-460.0,0.00027534,2,"2025-07-14T17:51:15.153",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087861,1752515475162,-514.61,0.00027534,2,"2025-07-14T17:51:15.162",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087862,1752515475171,-460.0,0.00027534,2,"2025-07-14T17:51:15.171",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087863,1752515475181,-460.0,0.00027534,2,"2025-07-14T17:51:15.181",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087864,1752515475189,-3952.64,0.00027534,2,"2025-07-14T17:51:15.189",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087865,1752515475198,-3969.94,0.00027534,2,"2025-07-14T17:51:15.198",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087866,1752515475207,-1937.8,0.00027534,2,"2025-07-14T17:51:15.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087867,1752515475216,-6178.25,0.00027534,2,"2025-07-14T17:51:15.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087868,1752515475226,-460.0,0.00027534,2,"2025-07-14T17:51:15.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087869,1752515475235,-460.0,0.00027534,2,"2025-07-14T17:51:15.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087870,1752515475245,-151.0,0.00027534,7,"2025-07-14T17:51:15.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087871,1752515475254,-474.01,0.00027534,2,"2025-07-14T17:51:15.254",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087872,1752515475263,-2555.07,0.00027534,2,"2025-07-14T17:51:15.263",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087873,1752515475272,-500.69137491,0.00027534,2,"2025-07-14T17:51:15.272",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087874,1752515475282,-3418.53,0.00027534,2,"2025-07-14T17:51:15.282",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087875,1752515475291,-460.0,0.00027534,2,"2025-07-14T17:51:15.291",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087876,1752515475301,-460.0,0.00027534,2,"2025-07-14T17:51:15.301",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087877,1752515475311,-1946.09,0.00027534,2,"2025-07-14T17:51:15.311",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087878,1752515475320,-4708.01,0.00027534,2,"2025-07-14T17:51:15.320",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087879,1752515475329,-1015.53,0.00027534,2,"2025-07-14T17:51:15.329",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087880,1752515475339,-460.0,0.00027534,2,"2025-07-14T17:51:15.339",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087881,1752515475350,-460.0,0.00027534,2,"2025-07-14T17:51:15.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087882,1752515475361,-460.0,0.00027534,2,"2025-07-14T17:51:15.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087883,1752515475372,-460.0,0.00027534,2,"2025-07-14T17:51:15.372",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087884,1752515475381,-7531.04,0.00027534,2,"2025-07-14T17:51:15.381",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087885,1752515475391,-1994.62,0.00027534,2,"2025-07-14T17:51:15.391",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087886,1752515475401,-460.0,0.00027534,2,"2025-07-14T17:51:15.401",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087887,1752515475410,-1875.37,0.00027534,2,"2025-07-14T17:51:15.410",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087888,1752515475420,-460.0,0.00027534,2,"2025-07-14T17:51:15.420",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087889,1752515475429,-460.0,0.00027534,2,"2025-07-14T17:51:15.429",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087890,1752515475438,-2475.69,0.00027534,2,"2025-07-14T17:51:15.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087891,1752515475448,-982.27,0.00027534,2,"2025-07-14T17:51:15.448",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087892,1752515475456,-8949.99,0.00027534,2,"2025-07-14T17:51:15.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087893,1752515475466,-460.0,0.00027534,2,"2025-07-14T17:51:15.466",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087894,1752515475475,-713.81,0.00027534,2,"2025-07-14T17:51:15.475",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087895,1752515475484,-460.0,0.00027534,2,"2025-07-14T17:51:15.484",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087896,1752515475493,-5504.75,0.00027534,2,"2025-07-14T17:51:15.493",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087897,1752515475503,-460.0,0.00027534,2,"2025-07-14T17:51:15.503",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087898,1752515475513,-7138.04,0.00027534,2,"2025-07-14T17:51:15.513",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087899,1752515475523,-536.5,0.00027534,2,"2025-07-14T17:51:15.523",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087900,1752515475533,-460.0,0.00027534,2,"2025-07-14T17:51:15.533",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087901,1752515475542,-460.0,0.00027534,2,"2025-07-14T17:51:15.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087902,1752515475552,-460.0,0.00027534,2,"2025-07-14T17:51:15.552",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087903,1752515475561,-1267.77,0.00027534,2,"2025-07-14T17:51:15.561",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087904,1752515475571,-3561.28,0.00027534,2,"2025-07-14T17:51:15.571",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087905,1752515475581,-813.63,0.00027534,2,"2025-07-14T17:51:15.581",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087906,1752515475590,-1057.84,0.00027534,2,"2025-07-14T17:51:15.590",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087907,1752515475600,-460.0,0.00027534,2,"2025-07-14T17:51:15.600",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087908,1752515475609,-1835.45,0.00027534,2,"2025-07-14T17:51:15.609",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087909,1752515475619,-24363.91,0.00027534,2,"2025-07-14T17:51:15.619",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087910,1752515475628,-2903.41,0.00027534,2,"2025-07-14T17:51:15.628",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087911,1752515475637,-460.0,0.00027534,2,"2025-07-14T17:51:15.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087912,1752515475646,-468.27394897,0.00027534,2,"2025-07-14T17:51:15.646",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087913,1752515475656,-3376.4,0.00027534,2,"2025-07-14T17:51:15.656",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087914,1752515475665,-3610.85,0.00027534,2,"2025-07-14T17:51:15.665",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087915,1752515475675,-2984.98,0.00027534,2,"2025-07-14T17:51:15.675",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087916,1752515475685,-695.44,0.00027534,2,"2025-07-14T17:51:15.685",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087917,1752515475694,-2077.87,0.00027534,2,"2025-07-14T17:51:15.694",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087918,1752515475703,-698.4,0.00027534,2,"2025-07-14T17:51:15.703",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087919,1752515475713,-1841.39,0.00027534,2,"2025-07-14T17:51:15.713",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087920,1752515475722,-21597.93,0.00027534,2,"2025-07-14T17:51:15.722",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087921,1752515475731,-460.0,0.00027534,2,"2025-07-14T17:51:15.731",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087922,1752515475741,-1489.31,0.00027534,2,"2025-07-14T17:51:15.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087923,1752515475751,-1869.31,0.00027534,2,"2025-07-14T17:51:15.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087924,1752515475761,-460.0,0.00027534,2,"2025-07-14T17:51:15.761",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087925,1752515475770,-460.0,0.00027534,2,"2025-07-14T17:51:15.770",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087926,1752515475780,-3144.44,0.00027534,2,"2025-07-14T17:51:15.780",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087927,1752515475790,-1650.14,0.00027534,2,"2025-07-14T17:51:15.790",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087928,1752515475799,-460.0,0.00027534,2,"2025-07-14T17:51:15.799",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087929,1752515475809,-6534.16,0.00027534,2,"2025-07-14T17:51:15.809",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087930,1752515475819,-460.0,0.00027534,2,"2025-07-14T17:51:15.819",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087931,1752515475828,-28905.99,0.00027534,2,"2025-07-14T17:51:15.828",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087932,1752515475838,-705.46,0.00027534,2,"2025-07-14T17:51:15.838",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087933,1752515475851,-1657.35,0.00027534,2,"2025-07-14T17:51:15.851",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087934,1752515475862,-563.79,0.00027534,2,"2025-07-14T17:51:15.862",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087935,1752515475873,-3213.84,0.00027534,2,"2025-07-14T17:51:15.873",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087936,1752515475884,-7100.82,0.00027534,2,"2025-07-14T17:51:15.884",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087937,1752515475893,-11112.87,0.00027534,2,"2025-07-14T17:51:15.893",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087938,1752515475903,-460.0,0.00027534,2,"2025-07-14T17:51:15.903",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087939,1752515475913,-2379.64,0.00027534,2,"2025-07-14T17:51:15.913",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087940,1752515475925,-732.07,0.00027534,2,"2025-07-14T17:51:15.925",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087941,1752515475937,-599.35,0.00027534,2,"2025-07-14T17:51:15.937",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087942,1752515475947,-5985.15,0.00027534,2,"2025-07-14T17:51:15.947",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087943,1752515475956,-1477.84,0.00027534,2,"2025-07-14T17:51:15.956",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087944,1752515475967,-460.0,0.00027534,2,"2025-07-14T17:51:15.967",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087945,1752515475978,-3458.76,0.00027534,2,"2025-07-14T17:51:15.978",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087946,1752515475988,-4366.27,0.00027534,2,"2025-07-14T17:51:15.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087947,1752515475999,-460.0,0.00027534,2,"2025-07-14T17:51:15.999",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087948,1752515476009,-8341.0,0.00027534,2,"2025-07-14T17:51:16.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087949,1752515476018,-460.0,0.00027534,2,"2025-07-14T17:51:16.018",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087950,1752515476027,-1212.71,0.00027534,2,"2025-07-14T17:51:16.027",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087951,1752515476037,-3626.38,0.00027534,2,"2025-07-14T17:51:16.037",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087952,1752515476047,-1407.45,0.00027534,2,"2025-07-14T17:51:16.047",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087953,1752515476057,-20139.01,0.00027534,2,"2025-07-14T17:51:16.057",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087954,1752515476066,-514.27057587,0.00027534,2,"2025-07-14T17:51:16.066",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087955,1752515476076,-656.37,0.00027534,2,"2025-07-14T17:51:16.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087956,1752515476086,-460.0,0.00027534,2,"2025-07-14T17:51:16.086",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087957,1752515476096,-151.0,0.00027534,7,"2025-07-14T17:51:16.096",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087958,1752515476106,-151.0,0.00027534,7,"2025-07-14T17:51:16.106",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087959,1752515476116,-151.0,0.00027534,7,"2025-07-14T17:51:16.116",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087960,1752515476126,-2127.44,0.00027534,2,"2025-07-14T17:51:16.126",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087961,1752515476136,-460.0,0.00027534,2,"2025-07-14T17:51:16.136",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087962,1752515476145,-460.0,0.00027534,2,"2025-07-14T17:51:16.145",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087963,1752515476155,-460.0,0.00027534,2,"2025-07-14T17:51:16.155",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087964,1752515476164,-460.0,0.00027534,2,"2025-07-14T17:51:16.164",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087965,1752515476174,-460.0,0.00027534,2,"2025-07-14T17:51:16.174",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087966,1752515476185,-2745.33,0.00027534,2,"2025-07-14T17:51:16.185",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087967,1752515476195,-460.0,0.00027534,2,"2025-07-14T17:51:16.195",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087968,1752515476204,-5045.47,0.00027534,2,"2025-07-14T17:51:16.204",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087969,1752515476215,-3647.0,0.00027534,2,"2025-07-14T17:51:16.215",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087970,1752515476225,-460.0,0.00027534,2,"2025-07-14T17:51:16.225",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087971,1752515476235,-1362.9,0.00027534,2,"2025-07-14T17:51:16.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087972,1752515476244,-460.0,0.00027534,2,"2025-07-14T17:51:16.244",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087973,1752515476254,-2603.87,0.00027534,2,"2025-07-14T17:51:16.254",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087974,1752515476264,-2488.85,0.00027534,2,"2025-07-14T17:51:16.264",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087975,1752515476274,-830.9,0.00027534,2,"2025-07-14T17:51:16.274",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087976,1752515476283,-686.07,0.00027534,2,"2025-07-14T17:51:16.283",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087977,1752515476293,-460.0,0.00027534,2,"2025-07-14T17:51:16.293",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087978,1752515476303,-460.0,0.00027534,2,"2025-07-14T17:51:16.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087979,1752515476312,-1225.29,0.00027534,2,"2025-07-14T17:51:16.312",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087980,1752515476324,-1602.55,0.00027534,2,"2025-07-14T17:51:16.324",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087981,1752515476334,-1899.96,0.00027534,2,"2025-07-14T17:51:16.334",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087982,1752515476343,-460.0,0.00027534,2,"2025-07-14T17:51:16.343",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087983,1752515476353,-3373.15,0.00027534,2,"2025-07-14T17:51:16.353",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087984,1752515476363,-5484.49,0.00027534,2,"2025-07-14T17:51:16.363",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087985,1752515476373,-9639.75,0.00027534,2,"2025-07-14T17:51:16.373",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087986,1752515476383,-1109.78,0.00027534,2,"2025-07-14T17:51:16.383",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087987,1752515476392,-4003.34,0.00027534,2,"2025-07-14T17:51:16.392",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087988,1752515476403,-1677.3,0.00027534,2,"2025-07-14T17:51:16.403",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087989,1752515476415,-460.0,0.00027534,2,"2025-07-14T17:51:16.415",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087990,1752515476425,-460.0,0.00027534,2,"2025-07-14T17:51:16.425",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087991,1752515476438,-793.22,0.00027534,2,"2025-07-14T17:51:16.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087992,1752515476447,-1637.76,0.00027534,2,"2025-07-14T17:51:16.447",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087993,1752515476456,-3693.74,0.00027534,2,"2025-07-14T17:51:16.456",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087994,1752515476466,-5809.36,0.00027534,2,"2025-07-14T17:51:16.466",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087995,1752515476476,-805.69,0.00027534,2,"2025-07-14T17:51:16.476",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087996,1752515476485,-3722.98,0.00027534,2,"2025-07-14T17:51:16.485",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087997,1752515476500,-460.0,0.00027534,2,"2025-07-14T17:51:16.500",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087998,1752515476511,-460.0,0.00027534,2,"2025-07-14T17:51:16.511",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372087999,1752515476522,-460.0,0.00027534,2,"2025-07-14T17:51:16.522",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088000,1752515476532,-2559.4,0.00027534,2,"2025-07-14T17:51:16.532",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088001,1752515476542,-460.0,0.00027534,2,"2025-07-14T17:51:16.542",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088002,1752515476553,-460.0,0.00027534,2,"2025-07-14T17:51:16.553",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088003,1752515476564,-460.0,0.00027534,2,"2025-07-14T17:51:16.564",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088004,1752515476574,-460.0,0.00027534,2,"2025-07-14T17:51:16.574",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088005,1752515476584,-2236.48,0.00027534,2,"2025-07-14T17:51:16.584",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088006,1752515476594,-530.88,0.00027534,2,"2025-07-14T17:51:16.594",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088007,1752515476604,-460.0,0.00027534,2,"2025-07-14T17:51:16.604",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088008,1752515476615,-460.0,0.00027534,2,"2025-07-14T17:51:16.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088009,1752515476626,-1903.85,0.00027534,2,"2025-07-14T17:51:16.626",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088010,1752515476637,-2893.41,0.00027534,2,"2025-07-14T17:51:16.637",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088011,1752515476647,-460.0,0.00027534,2,"2025-07-14T17:51:16.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088012,1752515476657,-460.0,0.00027534,2,"2025-07-14T17:51:16.657",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088013,1752515476668,-460.0,0.00027534,2,"2025-07-14T17:51:16.668",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088014,1752515476678,-6667.95,0.00027534,2,"2025-07-14T17:51:16.678",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088015,1752515476689,-13980.39,0.00027534,2,"2025-07-14T17:51:16.689",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088016,1752515476699,-2876.09,0.00027534,2,"2025-07-14T17:51:16.699",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088017,1752515476710,-460.0,0.00027534,2,"2025-07-14T17:51:16.710",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088018,1752515476720,-460.0,0.00027534,2,"2025-07-14T17:51:16.720",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088019,1752515476731,-556.6731955,0.00027534,2,"2025-07-14T17:51:16.731",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088020,1752515476741,-927.43,0.00027534,2,"2025-07-14T17:51:16.741",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088021,1752515476751,-693.01,0.00027534,2,"2025-07-14T17:51:16.751",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088022,1752515476762,-460.0,0.00027534,2,"2025-07-14T17:51:16.762",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088023,1752515476773,-2127.23,0.00027534,2,"2025-07-14T17:51:16.773",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088024,1752515476783,-5532.03,0.00027534,2,"2025-07-14T17:51:16.783",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088025,1752515476794,-460.0,0.00027534,2,"2025-07-14T17:51:16.794",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088026,1752515476804,-1589.19,0.00027534,2,"2025-07-14T17:51:16.804",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088027,1752515476815,-460.0,0.00027534,2,"2025-07-14T17:51:16.815",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088028,1752515476825,-7918.58,0.00027534,2,"2025-07-14T17:51:16.825",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088029,1752515476841,-22952.02,0.00027534,2,"2025-07-14T17:51:16.841",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088030,1752515476851,-460.0,0.00027534,2,"2025-07-14T17:51:16.851",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088031,1752515476863,-2352.3,0.00027534,2,"2025-07-14T17:51:16.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088032,1752515476875,-460.0,0.00027534,2,"2025-07-14T17:51:16.875",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088033,1752515476885,-460.0,0.00027534,2,"2025-07-14T17:51:16.885",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088034,1752515476896,-1044.69,0.00027534,2,"2025-07-14T17:51:16.896",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088035,1752515476907,-460.0,0.00027534,2,"2025-07-14T17:51:16.907",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088036,1752515476917,-460.0,0.00027534,2,"2025-07-14T17:51:16.917",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088037,1752515476927,-1069.32,0.00027534,2,"2025-07-14T17:51:16.927",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088038,1752515476938,-460.0,0.00027534,2,"2025-07-14T17:51:16.938",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088039,1752515476949,-6505.43,0.00027534,2,"2025-07-14T17:51:16.949",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088040,1752515476959,-9493.73,0.00027534,2,"2025-07-14T17:51:16.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088041,1752515476969,-2577.97,0.00027534,2,"2025-07-14T17:51:16.969",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088042,1752515476979,-1023.7237752,0.00027534,2,"2025-07-14T17:51:16.979",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088043,1752515478487,-460.0,0.00027397,2,"2025-07-14T17:51:18.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088044,1752515478496,-321.11446316,0.00027534,2,"2025-07-14T17:51:18.496",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088045,1752515478508,-7255.87176164,0.00027534,2,"2025-07-14T17:51:18.508",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088046,1752515478519,-460.0,0.00027534,2,"2025-07-14T17:51:18.519",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088047,1752515478528,-460.0,0.00027534,2,"2025-07-14T17:51:18.528",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088048,1752515478538,-460.0,0.00027534,2,"2025-07-14T17:51:18.538",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088049,1752515478548,-460.0,0.00027534,2,"2025-07-14T17:51:18.548",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088050,1752515478557,-1940.05,0.00027534,2,"2025-07-14T17:51:18.557",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088051,1752515478567,-460.0,0.00027534,2,"2025-07-14T17:51:18.567",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088052,1752515478576,-697.13,0.00027534,2,"2025-07-14T17:51:18.576",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088053,1752515478586,-3222.39,0.00027534,2,"2025-07-14T17:51:18.586",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088054,1752515478596,-2148.06,0.00027534,2,"2025-07-14T17:51:18.596",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088055,1752515478605,-2615.54,0.00027534,2,"2025-07-14T17:51:18.605",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088056,1752515478615,-460.0,0.00027534,2,"2025-07-14T17:51:18.615",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088057,1752515478625,-4089.63,0.00027534,2,"2025-07-14T17:51:18.625",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088058,1752515478636,-460.0,0.00027534,2,"2025-07-14T17:51:18.636",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088059,1752515478647,-932.85,0.00027534,2,"2025-07-14T17:51:18.647",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088060,1752515478657,-9249.99,0.00027534,2,"2025-07-14T17:51:18.657",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088061,1752515478666,-224.05024481,0.00027534,2,"2025-07-14T17:51:18.666",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088062,1752515478675,-2896.92018052,0.00027534,2,"2025-07-14T17:51:18.675",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088063,1752515479707,-5416.47,0.00027397,2,"2025-07-14T17:51:19.707",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088064,1752515479717,-8056.90981948,0.00027534,2,"2025-07-14T17:51:19.717",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088065,1752515479728,-460.0,0.00027534,2,"2025-07-14T17:51:19.728",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088066,1752515479738,-460.0,0.00027534,2,"2025-07-14T17:51:19.738",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088067,1752515479747,-554.21,0.00027534,2,"2025-07-14T17:51:19.747",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088068,1752515479756,-791.31,0.00027534,2,"2025-07-14T17:51:19.756",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088069,1752515479766,-560.64979085,0.00027534,2,"2025-07-14T17:51:19.766",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088070,1752515479775,-34088.74,0.00027534,2,"2025-07-14T17:51:19.775",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088071,1752515479785,-460.0,0.00027534,2,"2025-07-14T17:51:19.785",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088072,1752515479795,-3371.74,0.00027534,2,"2025-07-14T17:51:19.795",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088073,1752515479804,-460.0,0.00027534,2,"2025-07-14T17:51:19.804",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088074,1752515479814,-460.0,0.00027534,2,"2025-07-14T17:51:19.814",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088075,1752515479823,-460.0,0.00027534,2,"2025-07-14T17:51:19.823",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088076,1752515479833,-2061.48,0.00027534,2,"2025-07-14T17:51:19.833",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088077,1752515479845,-1129.25,0.00027534,2,"2025-07-14T17:51:19.845",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088078,1752515479854,-4701.45,0.00027534,2,"2025-07-14T17:51:19.854",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088079,1752515479863,-460.0,0.00027534,2,"2025-07-14T17:51:19.863",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088080,1752515479872,-662.06,0.00027534,2,"2025-07-14T17:51:19.872",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088081,1752515479882,-1691.25,0.00027534,2,"2025-07-14T17:51:19.882",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088082,1752515479895,-460.0,0.00027534,2,"2025-07-14T17:51:19.895",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088083,1752515479905,-1194.14,0.00027534,2,"2025-07-14T17:51:19.905",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088084,1752515479916,-675.08,0.00027534,2,"2025-07-14T17:51:19.916",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088085,1752515479929,-3929.87,0.00027534,2,"2025-07-14T17:51:19.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088086,1752515479940,-4108.84,0.00027534,2,"2025-07-14T17:51:19.940",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088087,1752515479950,-1429.7,0.00027534,2,"2025-07-14T17:51:19.950",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088088,1752515479959,-12169.62,0.00027534,2,"2025-07-14T17:51:19.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088089,1752515479970,-606.01,0.00027534,2,"2025-07-14T17:51:19.970",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088090,1752515479980,-460.0,0.00027534,2,"2025-07-14T17:51:19.980",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088091,1752515479991,-6257.13,0.00027534,2,"2025-07-14T17:51:19.991",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088092,1752515480002,-625.34,0.00027534,2,"2025-07-14T17:51:20.002",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088093,1752515480012,-460.94,0.00027534,2,"2025-07-14T17:51:20.012",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088094,1752515480021,-460.0,0.00027534,2,"2025-07-14T17:51:20.021",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088095,1752515480032,-1763.84,0.00027534,2,"2025-07-14T17:51:20.032",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088096,1752515480041,-460.0,0.00027534,2,"2025-07-14T17:51:20.041",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088097,1752515480051,-6368.01,0.00027534,2,"2025-07-14T17:51:20.051",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088098,1752515480061,-465.87,0.00027534,2,"2025-07-14T17:51:20.061",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088099,1752515480070,-3204.67,0.00027534,2,"2025-07-14T17:51:20.070",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088100,1752515480081,-460.0,0.00027534,2,"2025-07-14T17:51:20.081",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088101,1752515480091,-4581.49,0.00027534,2,"2025-07-14T17:51:20.091",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088102,1752515480101,-2900.44,0.00027534,2,"2025-07-14T17:51:20.101",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088103,1752515480110,-460.0,0.00027534,2,"2025-07-14T17:51:20.110",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088104,1752515480120,-460.0,0.00027534,2,"2025-07-14T17:51:20.120",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088105,1752515480132,-5625.01,0.00027534,2,"2025-07-14T17:51:20.132",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088106,1752515480143,-460.0,0.00027534,2,"2025-07-14T17:51:20.143",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088107,1752515480154,-460.0,0.00027534,2,"2025-07-14T17:51:20.154",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088108,1752515480168,-9507.48,0.00027534,2,"2025-07-14T17:51:20.168",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088109,1752515480179,-160.928456,0.00027534,7,"2025-07-14T17:51:20.179",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088110,1752515480190,-460.0,0.00027534,2,"2025-07-14T17:51:20.190",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088111,1752515480201,-688.82,0.00027534,2,"2025-07-14T17:51:20.201",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088112,1752515480212,-9783.49,0.00027534,2,"2025-07-14T17:51:20.212",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088113,1752515480222,-460.0,0.00027534,2,"2025-07-14T17:51:20.222",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088114,1752515480233,-783.56,0.00027534,2,"2025-07-14T17:51:20.233",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088115,1752515480243,-900.78,0.00027534,2,"2025-07-14T17:51:20.243",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088116,1752515480255,-460.0,0.00027534,2,"2025-07-14T17:51:20.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088117,1752515480265,-2950.85,0.00027534,2,"2025-07-14T17:51:20.265",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088118,1752515480275,-460.0,0.00027534,2,"2025-07-14T17:51:20.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088119,1752515480285,-823.99,0.00027534,2,"2025-07-14T17:51:20.285",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088120,1752515480294,-1279.68,0.00027534,2,"2025-07-14T17:51:20.294",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088121,1752515480303,-18117.3,0.00027534,2,"2025-07-14T17:51:20.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088122,1752515480313,-460.0,0.00027534,2,"2025-07-14T17:51:20.313",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088123,1752515480323,-2354.92,0.00027534,2,"2025-07-14T17:51:20.323",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088124,1752515480332,-679.31,0.00027534,2,"2025-07-14T17:51:20.332",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088125,1752515480342,-1858.24,0.00027534,2,"2025-07-14T17:51:20.342",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088126,1752515480351,-160.928456,0.00027534,7,"2025-07-14T17:51:20.351",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088127,1752515480361,-8476.03,0.00027534,2,"2025-07-14T17:51:20.361",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088128,1752515480371,-3156.12,0.00027534,2,"2025-07-14T17:51:20.371",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088129,1752515480380,-1919.71,0.00027534,2,"2025-07-14T17:51:20.380",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088130,1752515480389,-460.0,0.00027534,2,"2025-07-14T17:51:20.389",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088131,1752515480399,-460.0,0.00027534,2,"2025-07-14T17:51:20.399",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088132,1752515480408,-460.0,0.00027534,2,"2025-07-14T17:51:20.408",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088133,1752515480418,-2205.71,0.00027534,2,"2025-07-14T17:51:20.418",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088134,1752515480428,-460.0,0.00027534,2,"2025-07-14T17:51:20.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088135,1752515480440,-4020.26,0.00027534,2,"2025-07-14T17:51:20.440",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088136,1752515480449,-460.0,0.00027534,2,"2025-07-14T17:51:20.449",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088137,1752515480459,-632.46,0.00027534,2,"2025-07-14T17:51:20.459",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088138,1752515480468,-460.0,0.00027534,2,"2025-07-14T17:51:20.468",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088139,1752515480478,-460.0,0.00027534,2,"2025-07-14T17:51:20.478",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088140,1752515480489,-623.26,0.00027534,2,"2025-07-14T17:51:20.489",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088141,1752515480499,-460.0,0.00027534,2,"2025-07-14T17:51:20.499",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088142,1752515480509,-4847.29,0.00027534,2,"2025-07-14T17:51:20.509",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088143,1752515480518,-646.47,0.00027534,2,"2025-07-14T17:51:20.518",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088144,1752515480528,-460.0,0.00027534,2,"2025-07-14T17:51:20.528",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088145,1752515480538,-10713.79,0.00027534,2,"2025-07-14T17:51:20.538",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088146,1752515480548,-460.0,0.00027534,2,"2025-07-14T17:51:20.548",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088147,1752515480558,-5416.3,0.00027534,2,"2025-07-14T17:51:20.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088148,1752515480568,-8633.42,0.00027534,2,"2025-07-14T17:51:20.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088149,1752515480577,-874.94,0.00027534,2,"2025-07-14T17:51:20.577",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088150,1752515480587,-4923.79,0.00027534,2,"2025-07-14T17:51:20.587",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088151,1752515480596,-460.0,0.00027534,2,"2025-07-14T17:51:20.596",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088152,1752515480605,-3512.31,0.00027534,2,"2025-07-14T17:51:20.605",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088153,1752515480614,-1871.54,0.00027534,2,"2025-07-14T17:51:20.614",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088154,1752515480624,-14735.98,0.00027534,2,"2025-07-14T17:51:20.624",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088155,1752515480633,-460.0,0.00027534,2,"2025-07-14T17:51:20.633",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088156,1752515480643,-920.45,0.00027534,2,"2025-07-14T17:51:20.643",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088157,1752515480652,-764.36,0.00027534,2,"2025-07-14T17:51:20.652",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088158,1752515480662,-4573.91,0.00027534,2,"2025-07-14T17:51:20.662",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088159,1752515480672,-460.0,0.00027534,2,"2025-07-14T17:51:20.672",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088160,1752515480682,-9800.31,0.00027534,2,"2025-07-14T17:51:20.682",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088161,1752515480693,-59820.48,0.00027534,2,"2025-07-14T17:51:20.693",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088162,1752515480703,-460.0,0.00027534,2,"2025-07-14T17:51:20.703",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088163,1752515480712,-460.0,0.00027534,2,"2025-07-14T17:51:20.712",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088164,1752515480721,-460.0,0.00027534,2,"2025-07-14T17:51:20.721",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088165,1752515480736,-460.0,0.00027534,2,"2025-07-14T17:51:20.736",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088166,1752515480746,-460.0,0.00027534,2,"2025-07-14T17:51:20.746",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088167,1752515480756,-8685.38,0.00027534,2,"2025-07-14T17:51:20.756",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088168,1752515480766,-1374.04,0.00027534,2,"2025-07-14T17:51:20.766",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088169,1752515480776,-6453.09,0.00027534,2,"2025-07-14T17:51:20.776",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088170,1752515480786,-1000.0,0.00027534,2,"2025-07-14T17:51:20.786",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088171,1752515480796,-598.26,0.00027534,2,"2025-07-14T17:51:20.796",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088172,1752515480806,-460.0,0.00027534,2,"2025-07-14T17:51:20.806",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088173,1752515480816,-4735.85,0.00027534,2,"2025-07-14T17:51:20.816",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088174,1752515480825,-1904.05,0.00027534,2,"2025-07-14T17:51:20.825",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088175,1752515480837,-515.9,0.00027534,2,"2025-07-14T17:51:20.837",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088176,1752515480849,-553.08,0.00027534,2,"2025-07-14T17:51:20.849",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088177,1752515480859,-1062.2,0.00027534,2,"2025-07-14T17:51:20.859",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088178,1752515480869,-5745.05,0.00027534,2,"2025-07-14T17:51:20.869",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088179,1752515480879,-642.33,0.00027534,2,"2025-07-14T17:51:20.879",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088180,1752515480889,-460.0,0.00027534,2,"2025-07-14T17:51:20.889",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088181,1752515480898,-6257.69,0.00027534,2,"2025-07-14T17:51:20.898",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088182,1752515480909,-2495.26,0.00027534,2,"2025-07-14T17:51:20.909",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088183,1752515480919,-590.99,0.00027534,2,"2025-07-14T17:51:20.919",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088184,1752515480929,-460.0,0.00027534,2,"2025-07-14T17:51:20.929",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088185,1752515480939,-3195.93,0.00027534,2,"2025-07-14T17:51:20.939",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088186,1752515480949,-460.0,0.00027534,2,"2025-07-14T17:51:20.949",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088187,1752515480959,-460.0,0.00027534,2,"2025-07-14T17:51:20.959",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088188,1752515480968,-12130.74,0.00027534,2,"2025-07-14T17:51:20.968",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088189,1752515480978,-11114.55,0.00027534,2,"2025-07-14T17:51:20.978",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088190,1752515480988,-512.73,0.00027534,2,"2025-07-14T17:51:20.988",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088191,1752515480997,-1675.8,0.00027534,2,"2025-07-14T17:51:20.997",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088192,1752515481007,-5821.23,0.00027534,2,"2025-07-14T17:51:21.007",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088193,1752515481017,-5492.01,0.00027534,2,"2025-07-14T17:51:21.017",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088194,1752515481026,-8248.4,0.00027534,2,"2025-07-14T17:51:21.026",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088195,1752515481036,-460.0,0.00027534,2,"2025-07-14T17:51:21.036",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088196,1752515481046,-460.0,0.00027534,2,"2025-07-14T17:51:21.046",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088197,1752515481055,-537.31,0.00027534,2,"2025-07-14T17:51:21.055",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088198,1752515481065,-387.88905897,0.00027534,2,"2025-07-14T17:51:21.065",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088199,1752515481075,-500.0,0.00027534,2,"2025-07-14T17:51:21.075",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088200,1752515481084,-4138.88,0.00027534,2,"2025-07-14T17:51:21.084",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088201,1752515481094,-460.0,0.00027534,2,"2025-07-14T17:51:21.094",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088202,1752515481103,-460.0,0.00027534,2,"2025-07-14T17:51:21.103",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088203,1752515481113,-1354.58,0.00027534,2,"2025-07-14T17:51:21.113",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088204,1752515481122,-164923.31919066,0.00027534,2,"2025-07-14T17:51:21.122",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088205,1752515481137,-6604.33080934,0.00027534,2,"2025-07-14T17:51:21.137",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088206,1752515481147,-460.0,0.00027534,2,"2025-07-14T17:51:21.147",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088207,1752515481158,-3111.34,0.00027534,2,"2025-07-14T17:51:21.158",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088208,1752515481167,-1248.79,0.00027534,2,"2025-07-14T17:51:21.167",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088209,1752515481177,-1978.53,0.00027534,2,"2025-07-14T17:51:21.177",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088210,1752515481186,-2438.55,0.00027534,2,"2025-07-14T17:51:21.186",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088211,1752515481197,-460.0,0.00027534,2,"2025-07-14T17:51:21.197",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088212,1752515481207,-1689.35,0.00027534,2,"2025-07-14T17:51:21.207",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088213,1752515481216,-460.0,0.00027534,2,"2025-07-14T17:51:21.216",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088214,1752515481226,-460.0,0.00027534,2,"2025-07-14T17:51:21.226",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088215,1752515481235,-7270.89,0.00027534,2,"2025-07-14T17:51:21.235",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088216,1752515481245,-780.64,0.00027534,2,"2025-07-14T17:51:21.245",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088217,1752515481255,-5468.63,0.00027534,2,"2025-07-14T17:51:21.255",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088218,1752515481265,-460.0,0.00027534,2,"2025-07-14T17:51:21.265",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088219,1752515481275,-1495.03,0.00027534,2,"2025-07-14T17:51:21.275",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088220,1752515481284,-5784.17,0.00027534,2,"2025-07-14T17:51:21.284",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088221,1752515481293,-647.15,0.00027534,2,"2025-07-14T17:51:21.293",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088222,1752515481303,-460.0,0.00027534,2,"2025-07-14T17:51:21.303",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088223,1752515481312,-460.0,0.00027534,2,"2025-07-14T17:51:21.312",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088224,1752515481321,-460.0,0.00027534,2,"2025-07-14T17:51:21.321",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088225,1752515481331,-4227.59,0.00027534,2,"2025-07-14T17:51:21.331",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088226,1752515481340,-2807.92,0.00027534,2,"2025-07-14T17:51:21.340",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088227,1752515481350,-460.0,0.00027534,2,"2025-07-14T17:51:21.350",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088228,1752515481359,-2205.45,0.00027534,2,"2025-07-14T17:51:21.359",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088229,1752515481368,-460.0,0.00027534,2,"2025-07-14T17:51:21.368",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088230,1752515481378,-861.32,0.00027534,2,"2025-07-14T17:51:21.378",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088231,1752515481387,-7309.37057757,0.00027534,2,"2025-07-14T17:51:21.387",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088232,1752515481398,-2332.39942243,0.00027534,2,"2025-07-14T17:51:21.398",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088233,1752515481408,-1376.73674514,0.00027534,2,"2025-07-14T17:51:21.408",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088234,1752515481419,-2287.00325486,0.00027534,2,"2025-07-14T17:51:21.419",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088235,1752515481428,-460.0,0.00027534,2,"2025-07-14T17:51:21.428",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088236,1752515481438,-225.81368411,0.00027534,2,"2025-07-14T17:51:21.438",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088237,1752515482066,-234.18631589,0.00027534,2,"2025-07-14T17:51:22.066",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088238,1752515482076,-317.72998432,0.00027534,2,"2025-07-14T17:51:22.076",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088239,1752515483487,-0.12644805,0.00024799,2,"2025-07-14T17:51:23.487",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088240,1752515483521,-442.29950769,0.00024799,2,"2025-07-14T17:51:23.521",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088241,1752515483531,-429.60867534,0.00024799,2,"2025-07-14T17:51:23.531",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088242,1752515483540,-864.392248,0.00024989,2,"2025-07-14T17:51:23.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088243,1752515483549,-456.14009914,0.00024999,2,"2025-07-14T17:51:23.549",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088244,1752515483558,-151.0,0.00025211,2,"2025-07-14T17:51:23.558",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088245,1752515483568,-500.0,0.00027373,2,"2025-07-14T17:51:23.568",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088246,1752515483577,-159.03048254,0.00027397,2,"2025-07-14T17:51:23.577",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088248,1752515603734,2000.0,0.0002655,120,"2025-07-14T17:53:23.734",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088249,1752515699540,368.71,0.00013699,2,"2025-07-14T17:54:59.540",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088252,1752515845331,1212.11,0.00025675,120,"2025-07-14T17:57:25.331",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088253,1752515845562,1212.11,0.00028528,120,"2025-07-14T17:57:25.562",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088254,1752515978861,-209.97,0.00019178,2,"2025-07-14T17:59:38.861",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088255,1752515978886,-600.0,0.00019272,2,"2025-07-14T17:59:38.886",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088256,1752515978911,-171.71,0.00019365,2,"2025-07-14T17:59:38.911",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088257,1752515978935,-600.0,0.00019462,2,"2025-07-14T17:59:38.935",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088258,1752515978958,-290.67713539,0.00019539,2,"2025-07-14T17:59:38.958",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088259,1752515978982,-300.0,0.00019639,2,"2025-07-14T17:59:38.982",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088260,1752515979009,-177.64286461,0.00019639,2,"2025-07-14T17:59:39.009",0.00039055,59.87,0.9411603395871568,2005685852.6084275]
[372088266,1752516342003,158.71,0.0003013,120,"2025-07-14T18:05:42.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088267,1752516438353,-151.0,0.00019869,2,"2025-07-14T18:07:18.353",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088268,1752516438376,-300.0,0.00019869,2,"2025-07-14T18:07:18.376",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088269,1752516438398,-600.0,0.00019869,2,"2025-07-14T18:07:18.398",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088270,1752516438420,-300.0,0.00019984,2,"2025-07-14T18:07:18.420",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088271,1752516438442,-600.0,0.00019984,2,"2025-07-14T18:07:18.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088272,1752516438464,-193.78475692,0.00019999,2,"2025-07-14T18:07:18.464",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088273,1752516450675,151.0,0.00019869,2,"2025-07-14T18:07:30.675",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088274,1752516469670,182.37,0.00019178,2,"2025-07-14T18:07:49.670",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088275,1752516482819,300.0,0.00019869,2,"2025-07-14T18:08:02.819",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088276,1752516482886,300.0,0.00019982,2,"2025-07-14T18:08:02.886",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088277,1752516484006,600.0,0.00019869,2,"2025-07-14T18:08:04.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088278,1752516561112,-2631.67041117,0.00020174,2,"2025-07-14T18:09:21.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088279,1752516607204,2000.0,0.00021839,120,"2025-07-14T18:10:07.204",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088283,1752516632357,-60.77694493,0.00020174,2,"2025-07-14T18:10:32.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088284,1752516632369,-3436.13783262,0.00020174,2,"2025-07-14T18:10:32.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088285,1752516632381,-1912.62946887,0.00020174,2,"2025-07-14T18:10:32.381",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088286,1752516632450,-570.44818911,0.00020174,2,"2025-07-14T18:10:32.450",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088287,1752516632458,-600.0,0.00020181,2,"2025-07-14T18:10:32.458",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088288,1752516632467,-368.71,0.00020187,2,"2025-07-14T18:10:32.467",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088289,1752516632476,-173.9758056,0.00020417,2,"2025-07-14T18:10:32.476",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088290,1752516632485,-193.78475691,0.00020854,2,"2025-07-14T18:10:32.485",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088291,1752516632493,-193.78475691,0.00020936,2,"2025-07-14T18:10:32.493",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088292,1752516632501,-1200.0,0.00020953,2,"2025-07-14T18:10:32.501",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088293,1752516632509,-176.0,0.00020954,2,"2025-07-14T18:10:32.509",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088294,1752516632521,-300.0,0.00020954,2,"2025-07-14T18:10:32.521",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088295,1752516632529,-300.0,0.00020954,2,"2025-07-14T18:10:32.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088296,1752516632537,-600.0,0.00020955,2,"2025-07-14T18:10:32.537",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088297,1752516632545,-600.0,0.00020955,2,"2025-07-14T18:10:32.545",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088298,1752516632553,-600.0,0.00020955,2,"2025-07-14T18:10:32.553",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088299,1752516632561,-634.01500871,0.00020955,2,"2025-07-14T18:10:32.561",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088300,1752516632570,-151.0,0.00020955,2,"2025-07-14T18:10:32.570",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088301,1752516632579,-151.0,0.00020955,2,"2025-07-14T18:10:32.579",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088302,1752516632587,-500.0,0.00020955,2,"2025-07-14T18:10:32.587",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088303,1752516632595,-151.0,0.00020955,2,"2025-07-14T18:10:32.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088304,1752516632604,-480.92952914,0.00020955,2,"2025-07-14T18:10:32.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088305,1752516632613,-151.0,0.00020955,2,"2025-07-14T18:10:32.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088306,1752516632622,-151.0,0.00020955,2,"2025-07-14T18:10:32.622",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088307,1752516632631,-151.0,0.00020955,2,"2025-07-14T18:10:32.631",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088308,1752516632639,-151.0,0.00020955,2,"2025-07-14T18:10:32.639",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088309,1752516632647,-151.0,0.00020955,2,"2025-07-14T18:10:32.647",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088310,1752516632655,-151.0,0.00020955,2,"2025-07-14T18:10:32.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088311,1752516632663,-151.0,0.00020955,2,"2025-07-14T18:10:32.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088312,1752516632671,-151.0,0.00020955,2,"2025-07-14T18:10:32.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088313,1752516632680,-151.0,0.00020955,2,"2025-07-14T18:10:32.680",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088314,1752516632688,-42807.19806102,0.00020958,2,"2025-07-14T18:10:32.688",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088315,1752516632698,-264.69482064,0.00020967,2,"2025-07-14T18:10:32.698",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088316,1752516632707,-318.86398059,0.00020967,2,"2025-07-14T18:10:32.707",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088317,1752516632716,-500.0,0.00020967,2,"2025-07-14T18:10:32.716",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088319,1752516632725,-618.82937696,0.00020967,2,"2025-07-14T18:10:32.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088320,1752516632734,-50124.77306066,0.00020968,2,"2025-07-14T18:10:32.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088321,1752516632743,-211.48,0.00021036,2,"2025-07-14T18:10:32.743",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088322,1752516632751,-211.48,0.00021246,2,"2025-07-14T18:10:32.751",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088323,1752516632761,-162.24,0.00021509,2,"2025-07-14T18:10:32.761",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088324,1752516632770,-200.0,0.00021509,2,"2025-07-14T18:10:32.770",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088325,1752516632779,-3566.37,0.00021509,2,"2025-07-14T18:10:32.779",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088326,1752516632788,-250.0,0.00021585,2,"2025-07-14T18:10:32.788",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088327,1752516632798,-8365.72,0.00021793,2,"2025-07-14T18:10:32.798",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088328,1752516632807,-300.0,0.00021856,2,"2025-07-14T18:10:32.807",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088329,1752516632816,-600.0,0.00021856,2,"2025-07-14T18:10:32.816",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088330,1752516632825,-300.0,0.00021856,2,"2025-07-14T18:10:32.825",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088331,1752516632834,-600.0,0.00021856,2,"2025-07-14T18:10:32.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088332,1752516632843,-250.0,0.00021856,2,"2025-07-14T18:10:32.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088334,1752516632851,-208.32569171,0.000219,6,"2025-07-14T18:10:32.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088336,1752516632860,-1000.0,0.00022002,2,"2025-07-14T18:10:32.860",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088338,1752516632870,-150.0,0.00022101,2,"2025-07-14T18:10:32.870",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088340,1752516632879,-300.0,0.00022191,2,"2025-07-14T18:10:32.879",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088341,1752516632889,-600.0,0.00022191,2,"2025-07-14T18:10:32.889",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088342,1752516632898,-156.587,0.00022324,2,"2025-07-14T18:10:32.898",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088343,1752516632907,-2476.93,0.00022505,2,"2025-07-14T18:10:32.907",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088344,1752516632917,-1000.0,0.00022545,2,"2025-07-14T18:10:32.917",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088345,1752516632925,-829.12,0.00022588,2,"2025-07-14T18:10:32.925",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088346,1752516632933,-157.76,0.00022616,7,"2025-07-14T18:10:32.933",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088347,1752516632942,-156.52,0.00022621,2,"2025-07-14T18:10:32.942",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088348,1752516632949,-410.36,0.00022626,7,"2025-07-14T18:10:32.949",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088349,1752516632957,-481.24,0.00022653,2,"2025-07-14T18:10:32.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088350,1752516632969,-420.0,0.00022795,2,"2025-07-14T18:10:32.969",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088351,1752516632976,-420.0,0.00022795,2,"2025-07-14T18:10:32.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088352,1752516632986,-1212.11,0.00022822,2,"2025-07-14T18:10:32.986",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088353,1752516632995,-1771.72,0.00022831,2,"2025-07-14T18:10:32.995",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088354,1752516633003,-1680.0,0.00022902,2,"2025-07-14T18:10:33.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088355,1752516633011,-23900.0,0.00023004,2,"2025-07-14T18:10:33.011",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088356,1752516633020,-1451.32135754,0.00023145,2,"2025-07-14T18:10:33.020",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088357,1752516633039,-648.93901008,0.00023145,2,"2025-07-14T18:10:33.039",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088358,1752516633050,-429.8880878,0.00023145,2,"2025-07-14T18:10:33.050",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088359,1752516633062,-671.27003697,0.00023145,2,"2025-07-14T18:10:33.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088360,1752516633127,-2282.5267392,0.00023145,2,"2025-07-14T18:10:33.127",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088361,1752516633153,-1842.65353324,0.00023145,2,"2025-07-14T18:10:33.153",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088362,1752516633168,-649.72937835,0.00023145,2,"2025-07-14T18:10:33.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088363,1752516633209,-10652.55400284,0.00023145,2,"2025-07-14T18:10:33.209",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088364,1752516633220,-3811.40331925,0.00023201,2,"2025-07-14T18:10:33.220",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088365,1752516633230,-166.66,0.00023235,2,"2025-07-14T18:10:33.230",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088366,1752516633240,-162.24,0.00023301,2,"2025-07-14T18:10:33.240",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088367,1752516633250,-208.32569171,0.0002365,9,"2025-07-14T18:10:33.250",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088368,1752516633260,-3811.40331923,0.00023671,2,"2025-07-14T18:10:33.260",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088369,1752516633270,-162.380719,0.00023693,2,"2025-07-14T18:10:33.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088370,1752516633280,-829.12,0.00023717,2,"2025-07-14T18:10:33.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088371,1752516633289,-156.52,0.00023752,2,"2025-07-14T18:10:33.289",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088372,1752516633298,-2434.55119756,0.00023783,2,"2025-07-14T18:10:33.298",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088373,1752516633308,-182.42,0.00023836,2,"2025-07-14T18:10:33.308",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088374,1752516633317,-166.66,0.00024002,2,"2025-07-14T18:10:33.317",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088375,1752516633327,-46258.49,0.0002408,2,"2025-07-14T18:10:33.327",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088376,1752516633336,-152.0,0.00024109,3,"2025-07-14T18:10:33.336",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088377,1752516633346,-3811.40331923,0.00024142,2,"2025-07-14T18:10:33.346",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088378,1752516633357,-12318.43117895,0.0002419,2,"2025-07-14T18:10:33.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088379,1752516633367,-171.71,0.00024206,2,"2025-07-14T18:10:33.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088380,1752516633377,-7073.44,0.00024206,2,"2025-07-14T18:10:33.377",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088381,1752516633387,-9634.91390208,0.00024491,2,"2025-07-14T18:10:33.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088382,1752516633397,-1000.0,0.00024599,2,"2025-07-14T18:10:33.397",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088383,1752516633407,-3811.40331923,0.00024612,2,"2025-07-14T18:10:33.407",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088384,1752516633417,-2000.0,0.00024658,15,"2025-07-14T18:10:33.417",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088385,1752516633427,-5000.0,0.00024736,2,"2025-07-14T18:10:33.427",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088386,1752516633437,-166.66,0.00024769,2,"2025-07-14T18:10:33.437",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088387,1752516633451,-558.0,0.00024797,2,"2025-07-14T18:10:33.451",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088388,1752516633460,-587.0,0.00024797,2,"2025-07-14T18:10:33.460",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088389,1752516633470,-500.0,0.000248,2,"2025-07-14T18:10:33.470",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088390,1752516633479,-6793.0,0.000248,2,"2025-07-14T18:10:33.479",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088391,1752516633489,-829.12,0.00024847,2,"2025-07-14T18:10:33.489",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088392,1752516633500,-1000.0,0.00024876,2,"2025-07-14T18:10:33.500",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088393,1752516633517,-1256.21,0.00024876,2,"2025-07-14T18:10:33.517",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088394,1752516633526,-156.52,0.00024883,2,"2025-07-14T18:10:33.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088395,1752516633536,-500.0,0.00024918,2,"2025-07-14T18:10:33.536",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088396,1752516633546,-500.0,0.00024932,2,"2025-07-14T18:10:33.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088397,1752516633556,-500.0,0.00024932,2,"2025-07-14T18:10:33.556",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088398,1752516633565,-500.0,0.00024932,2,"2025-07-14T18:10:33.565",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088399,1752516633575,-500.0,0.00024932,2,"2025-07-14T18:10:33.575",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088400,1752516633585,-160.59127127,0.00024999,2,"2025-07-14T18:10:33.585",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088401,1752516633594,-1000.0,0.00024999,2,"2025-07-14T18:10:33.594",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088402,1752516633604,-2351.0,0.00025031,2,"2025-07-14T18:10:33.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088403,1752516633614,-500.0,0.00025037,2,"2025-07-14T18:10:33.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088404,1752516633624,-14491.8395193,0.00025057,2,"2025-07-14T18:10:33.624",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088405,1752516633633,-168.3888056,0.00025062,2,"2025-07-14T18:10:33.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088406,1752516633643,-1053.51672967,0.00025067,2,"2025-07-14T18:10:33.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088407,1752516633653,-151.0,0.00025067,2,"2025-07-14T18:10:33.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088408,1752516633663,-500.0,0.00025067,2,"2025-07-14T18:10:33.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088409,1752516633672,-500.0,0.00025067,2,"2025-07-14T18:10:33.672",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088410,1752516633681,-500.0,0.00025067,2,"2025-07-14T18:10:33.681",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088411,1752516633691,-4031.856,0.00025067,2,"2025-07-14T18:10:33.691",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088412,1752516633702,-500.0,0.00025067,2,"2025-07-14T18:10:33.702",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088413,1752516633711,-500.0,0.00025067,2,"2025-07-14T18:10:33.711",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088414,1752516633721,-300.0,0.00025067,2,"2025-07-14T18:10:33.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088415,1752516633731,-500.0,0.00025067,2,"2025-07-14T18:10:33.731",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088416,1752516633740,-500.0,0.00025067,2,"2025-07-14T18:10:33.740",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088417,1752516633749,-300.0,0.00025067,2,"2025-07-14T18:10:33.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088418,1752516633979,-500.0,0.00025067,2,"2025-07-14T18:10:33.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088419,1752516633990,-500.0,0.00025067,2,"2025-07-14T18:10:33.990",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088420,1752516633999,-500.0,0.00025067,2,"2025-07-14T18:10:33.999",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088421,1752516634010,-500.0,0.00025067,2,"2025-07-14T18:10:34.010",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088422,1752516634022,-500.0,0.00025067,2,"2025-07-14T18:10:34.022",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088423,1752516634031,-500.0,0.00025067,2,"2025-07-14T18:10:34.031",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088424,1752516634042,-300.0,0.00025067,2,"2025-07-14T18:10:34.042",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088425,1752516634051,-151.0,0.00025067,2,"2025-07-14T18:10:34.051",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088426,1752516634061,-500.0,0.00025067,2,"2025-07-14T18:10:34.061",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088427,1752516634071,-500.0,0.00025067,2,"2025-07-14T18:10:34.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088428,1752516634081,-300.0,0.00025067,2,"2025-07-14T18:10:34.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088429,1752516634091,-160.39329695,0.00025067,2,"2025-07-14T18:10:34.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088430,1752516634100,-500.0,0.00025067,2,"2025-07-14T18:10:34.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088431,1752516634111,-500.0,0.00025067,2,"2025-07-14T18:10:34.111",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088432,1752516634121,-300.0,0.00025067,2,"2025-07-14T18:10:34.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088433,1752516634130,-500.0,0.00025067,2,"2025-07-14T18:10:34.130",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088434,1752516634140,-500.0,0.00025067,2,"2025-07-14T18:10:34.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088435,1752516634150,-300.0,0.00025067,2,"2025-07-14T18:10:34.150",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088436,1752516634160,-300.0,0.00025067,2,"2025-07-14T18:10:34.160",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088437,1752516634172,-500.0,0.00025067,2,"2025-07-14T18:10:34.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088438,1752516634183,-400.0,0.00025067,2,"2025-07-14T18:10:34.183",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088439,1752516634194,-300.0,0.00025067,2,"2025-07-14T18:10:34.194",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088440,1752516634204,-300.0,0.00025067,2,"2025-07-14T18:10:34.204",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088441,1752516634214,-500.0,0.00025067,2,"2025-07-14T18:10:34.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088442,1752516634224,-300.0,0.00025067,2,"2025-07-14T18:10:34.224",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088443,1752516634234,-300.0,0.00025067,2,"2025-07-14T18:10:34.234",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088444,1752516634247,-300.0,0.00025067,2,"2025-07-14T18:10:34.247",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088445,1752516634257,-500.0,0.00025067,2,"2025-07-14T18:10:34.257",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088446,1752516634267,-300.0,0.00025067,2,"2025-07-14T18:10:34.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088447,1752516634277,-300.0,0.00025067,2,"2025-07-14T18:10:34.277",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088448,1752516634287,-500.0,0.00025067,2,"2025-07-14T18:10:34.287",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088449,1752516634298,-5258.07759622,0.00025067,2,"2025-07-14T18:10:34.298",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088450,1752516634308,-300.0,0.00025067,2,"2025-07-14T18:10:34.308",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088451,1752516634317,-300.0,0.00025067,2,"2025-07-14T18:10:34.317",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088452,1752516634327,-294.80286123,0.00025067,2,"2025-07-14T18:10:34.327",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088453,1752516634337,-160.0,0.00025067,2,"2025-07-14T18:10:34.337",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088454,1752516634346,-300.0,0.00025067,2,"2025-07-14T18:10:34.346",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088455,1752516634355,-300.0,0.00025067,2,"2025-07-14T18:10:34.355",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088456,1752516634364,-151.0,0.00025067,2,"2025-07-14T18:10:34.364",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088457,1752516634374,-300.0,0.00025067,2,"2025-07-14T18:10:34.374",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088458,1752516634383,-151.0,0.00025067,2,"2025-07-14T18:10:34.383",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088459,1752516634392,-151.0,0.00025067,2,"2025-07-14T18:10:34.392",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088460,1752516634402,-300.0,0.00025067,2,"2025-07-14T18:10:34.402",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088461,1752516634411,-151.0,0.00025067,2,"2025-07-14T18:10:34.411",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088462,1752516634420,-151.0,0.00025067,2,"2025-07-14T18:10:34.420",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088463,1752516634429,-300.0,0.00025067,2,"2025-07-14T18:10:34.429",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088464,1752516634438,-151.0,0.00025067,2,"2025-07-14T18:10:34.438",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088465,1752516634447,-151.0,0.00025067,2,"2025-07-14T18:10:34.447",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088466,1752516634456,-207.4,0.00025067,2,"2025-07-14T18:10:34.456",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088467,1752516634465,-151.0,0.00025067,2,"2025-07-14T18:10:34.465",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088468,1752516634475,-151.0,0.00025067,2,"2025-07-14T18:10:34.475",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088469,1752516634484,-151.0,0.00025067,2,"2025-07-14T18:10:34.484",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088470,1752516634494,-151.0,0.00025067,2,"2025-07-14T18:10:34.494",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088471,1752516634504,-151.0,0.00025067,2,"2025-07-14T18:10:34.504",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088472,1752516634514,-151.0,0.00025067,2,"2025-07-14T18:10:34.514",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088473,1752516634523,-151.0,0.00025067,2,"2025-07-14T18:10:34.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088474,1752516634533,-157.09956598,0.00025067,2,"2025-07-14T18:10:34.533",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088475,1752516634542,-151.0,0.00025067,2,"2025-07-14T18:10:34.542",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088476,1752516634552,-151.0,0.00025067,2,"2025-07-14T18:10:34.552",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088477,1752516634561,-151.0,0.00025067,2,"2025-07-14T18:10:34.561",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088478,1752516634570,-151.0,0.00025067,2,"2025-07-14T18:10:34.570",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088479,1752516634580,-151.0,0.00025067,2,"2025-07-14T18:10:34.580",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088480,1752516634590,-151.0,0.00025067,2,"2025-07-14T18:10:34.590",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088481,1752516634600,-151.0,0.00025067,2,"2025-07-14T18:10:34.600",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088482,1752516634609,-151.0,0.00025067,2,"2025-07-14T18:10:34.609",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088483,1752516634619,-151.0,0.00025067,2,"2025-07-14T18:10:34.619",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088484,1752516634630,-252.80524143,0.00025067,2,"2025-07-14T18:10:34.630",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088485,1752516634639,-151.0,0.00025067,2,"2025-07-14T18:10:34.639",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088486,1752516634649,-274.55994806,0.00025067,2,"2025-07-14T18:10:34.649",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088487,1752516634659,-151.0,0.00025067,2,"2025-07-14T18:10:34.659",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088488,1752516634668,-151.0,0.00025067,2,"2025-07-14T18:10:34.668",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088489,1752516634678,-151.0,0.00025067,2,"2025-07-14T18:10:34.678",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088490,1752516634688,-151.0,0.00025067,2,"2025-07-14T18:10:34.688",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088491,1752516634697,-151.0,0.00025067,2,"2025-07-14T18:10:34.697",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088492,1752516634707,-151.0,0.00025067,2,"2025-07-14T18:10:34.707",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088493,1752516634717,-1000.0,0.00025067,2,"2025-07-14T18:10:34.717",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088494,1752516634727,-1000.0,0.00025067,2,"2025-07-14T18:10:34.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088495,1752516634737,-151.0,0.00025067,2,"2025-07-14T18:10:34.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088496,1752516634746,-151.0,0.00025067,2,"2025-07-14T18:10:34.746",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088497,1752516634756,-151.0,0.00025067,2,"2025-07-14T18:10:34.756",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088498,1752516634766,-1000.0,0.00025067,2,"2025-07-14T18:10:34.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088499,1752516634775,-151.0,0.00025067,2,"2025-07-14T18:10:34.775",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088500,1752516634785,-1000.0,0.00025067,2,"2025-07-14T18:10:34.785",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088501,1752516634795,-151.0,0.00025067,2,"2025-07-14T18:10:34.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088502,1752516634805,-1000.0,0.00025067,2,"2025-07-14T18:10:34.805",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088503,1752516634815,-151.0,0.00025067,2,"2025-07-14T18:10:34.815",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088504,1752516634824,-151.0,0.00025067,2,"2025-07-14T18:10:34.824",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088505,1752516634834,-1000.0,0.00025067,2,"2025-07-14T18:10:34.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088506,1752516634844,-151.0,0.00025067,2,"2025-07-14T18:10:34.844",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088507,1752516634854,-151.0,0.00025067,2,"2025-07-14T18:10:34.854",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088508,1752516634864,-1000.0,0.00025067,2,"2025-07-14T18:10:34.864",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088509,1752516634873,-151.0,0.00025067,2,"2025-07-14T18:10:34.873",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088510,1752516634883,-151.0,0.00025067,2,"2025-07-14T18:10:34.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088511,1752516634893,-1000.0,0.00025067,2,"2025-07-14T18:10:34.893",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088512,1752516634903,-151.0,0.00025067,2,"2025-07-14T18:10:34.903",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088513,1752516634913,-1000.0,0.00025067,2,"2025-07-14T18:10:34.913",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088514,1752516634922,-151.0,0.00025067,2,"2025-07-14T18:10:34.922",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088515,1752516634932,-1000.0,0.00025067,2,"2025-07-14T18:10:34.932",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088516,1752516634943,-151.0,0.00025067,2,"2025-07-14T18:10:34.943",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088517,1752516634953,-1000.0,0.00025067,2,"2025-07-14T18:10:34.953",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088518,1752516634963,-500.0,0.00025067,2,"2025-07-14T18:10:34.963",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088519,1752516634973,-500.0,0.00025067,2,"2025-07-14T18:10:34.973",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088520,1752516634983,-500.0,0.00025067,2,"2025-07-14T18:10:34.983",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088521,1752516634992,-500.0,0.00025067,2,"2025-07-14T18:10:34.992",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088522,1752516635001,-500.0,0.00025067,2,"2025-07-14T18:10:35.001",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088523,1752516635011,-500.0,0.00025067,2,"2025-07-14T18:10:35.011",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088524,1752516635021,-500.0,0.00025067,2,"2025-07-14T18:10:35.021",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088525,1752516635030,-500.0,0.00025067,2,"2025-07-14T18:10:35.030",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088526,1752516635040,-500.0,0.00025067,2,"2025-07-14T18:10:35.040",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088527,1752516635050,-500.0,0.00025067,2,"2025-07-14T18:10:35.050",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088528,1752516635061,-7245.91975964,0.0002508,2,"2025-07-14T18:10:35.061",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088529,1752516635071,-500.0,0.00025081,2,"2025-07-14T18:10:35.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088530,1752516635080,-306.14905349,0.00025081,2,"2025-07-14T18:10:35.080",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088531,1752516635090,-268.54602841,0.00025081,2,"2025-07-14T18:10:35.090",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088532,1752516635100,-163.51489079,0.00025081,2,"2025-07-14T18:10:35.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088533,1752516635109,-500.0,0.00025081,2,"2025-07-14T18:10:35.109",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088534,1752516635119,-576.20104968,0.00025081,2,"2025-07-14T18:10:35.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088535,1752516635129,-3811.40331923,0.00025082,2,"2025-07-14T18:10:35.129",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088536,1752516635139,-162.24,0.00025094,2,"2025-07-14T18:10:35.139",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088537,1752516635149,-4181.034672,0.00025122,2,"2025-07-14T18:10:35.149",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088538,1752516635159,-500.0,0.00025156,2,"2025-07-14T18:10:35.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088539,1752516635173,-4335.73295486,0.00025177,2,"2025-07-14T18:10:35.173",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088540,1752516635183,-7245.91975964,0.00025212,2,"2025-07-14T18:10:35.183",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088541,1752516635194,-7245.91975964,0.00025231,2,"2025-07-14T18:10:35.194",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088542,1752516635203,-4496.15507419,0.00025232,2,"2025-07-14T18:10:35.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088543,1752516635214,-8972.26501759,0.00025241,2,"2025-07-14T18:10:35.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088544,1752516635225,-500.0,0.00025274,2,"2025-07-14T18:10:35.225",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088545,1752516635235,-4662.51281194,0.00025287,2,"2025-07-14T18:10:35.235",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088546,1752516635246,-369.02896949,0.00025293,2,"2025-07-14T18:10:35.246",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088547,1752516635256,-5510.0,0.000253,3,"2025-07-14T18:10:35.256",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088548,1752516635267,-4835.02578598,0.00025342,2,"2025-07-14T18:10:35.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088549,1752516635276,-1000.0,0.00025363,2,"2025-07-14T18:10:35.276",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088550,1752516635286,-7245.91975964,0.00025373,2,"2025-07-14T18:10:35.286",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088551,1752516635296,-503.00003,0.00025383,2,"2025-07-14T18:10:35.296",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088552,1752516635306,-7245.91975964,0.0002539,2,"2025-07-14T18:10:35.306",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088553,1752516635315,-500.0,0.00025393,2,"2025-07-14T18:10:35.315",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088554,1752516635325,-5013.92174006,0.00025397,2,"2025-07-14T18:10:35.325",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088555,1752516635335,-208.32569171,0.000254,13,"2025-07-14T18:10:35.335",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088556,1752516635345,-5199.43684444,0.00025452,2,"2025-07-14T18:10:35.345",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088557,1752516635355,-7245.91975964,0.00025497,2,"2025-07-14T18:10:35.355",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088558,1752516635365,-5391.81600769,0.00025507,2,"2025-07-14T18:10:35.365",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088559,1752516635374,-500.0,0.00025512,2,"2025-07-14T18:10:35.374",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088560,1752516635384,-8972.26501759,0.00025515,2,"2025-07-14T18:10:35.384",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088561,1752516635394,-166.66,0.00025536,2,"2025-07-14T18:10:35.394",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088562,1752516635404,-7245.91975964,0.00025552,2,"2025-07-14T18:10:35.404",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088563,1752516635414,-3811.40331923,0.00025553,2,"2025-07-14T18:10:35.414",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088564,1752516635424,-5591.31319997,0.00025562,2,"2025-07-14T18:10:35.424",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088565,1752516635434,-369.02896946,0.00025577,2,"2025-07-14T18:10:35.434",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088566,1752516635444,-7245.91975964,0.00025607,2,"2025-07-14T18:10:35.444",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088567,1752516635454,-151.0,0.00025615,2,"2025-07-14T18:10:35.454",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088568,1752516635464,-266.45576968,0.00025615,2,"2025-07-14T18:10:35.464",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088569,1752516635474,-5798.19178837,0.00025617,2,"2025-07-14T18:10:35.474",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088570,1752516635484,-500.0,0.0002563,2,"2025-07-14T18:10:35.484",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088571,1752516635493,-7245.91975964,0.00025662,2,"2025-07-14T18:10:35.493",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088572,1752516635503,-6012.72488454,0.00025672,2,"2025-07-14T18:10:35.503",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088573,1752516635513,-5510.0,0.000257,5,"2025-07-14T18:10:35.513",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088574,1752516635523,-6235.19570527,0.00025727,2,"2025-07-14T18:10:35.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088575,1752516635534,-500.0,0.00025749,2,"2025-07-14T18:10:35.534",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088576,1752516635544,-7245.91975964,0.00025762,2,"2025-07-14T18:10:35.544",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088577,1752516635554,-7245.91975964,0.00025779,2,"2025-07-14T18:10:35.554",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088578,1752516635564,-6465.89794637,0.00025782,2,"2025-07-14T18:10:35.564",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088579,1752516635574,-8972.26501759,0.00025789,2,"2025-07-14T18:10:35.574",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088580,1752516635584,-6705.13617038,0.00025837,2,"2025-07-14T18:10:35.584",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088581,1752516635594,-369.02896946,0.0002586,2,"2025-07-14T18:10:35.594",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088582,1752516635604,-500.0,0.00025868,2,"2025-07-14T18:10:35.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088583,1752516635614,-7245.91975964,0.00025872,2,"2025-07-14T18:10:35.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088584,1752516635623,-6953.22620868,0.00025892,2,"2025-07-14T18:10:35.623",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088585,1752516635633,-7245.91975964,0.00025937,2,"2025-07-14T18:10:35.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088586,1752516635643,-7210.49557841,0.00025947,2,"2025-07-14T18:10:35.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088587,1752516635653,-166.66666666,0.0002595,2,"2025-07-14T18:10:35.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088588,1752516635663,-829.12,0.00025976,2,"2025-07-14T18:10:35.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088589,1752516635673,-500.0,0.00025986,2,"2025-07-14T18:10:35.673",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088590,1752516635683,-7245.91975964,0.00025992,2,"2025-07-14T18:10:35.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088591,1752516635694,-7477.28391481,0.00026002,2,"2025-07-14T18:10:35.694",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088592,1752516635704,-156.52,0.00026014,2,"2025-07-14T18:10:35.704",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088593,1752516635714,-3811.40331923,0.00026023,2,"2025-07-14T18:10:35.714",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088594,1752516635724,-7245.91975964,0.00026047,2,"2025-07-14T18:10:35.724",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088595,1752516635734,-7245.91975964,0.00026054,2,"2025-07-14T18:10:35.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088596,1752516635744,-7753.94341966,0.00026057,2,"2025-07-14T18:10:35.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088597,1752516635753,-8972.26501759,0.00026063,2,"2025-07-14T18:10:35.753",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088598,1752516635763,-157.76,0.00026087,14,"2025-07-14T18:10:35.763",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088599,1752516635773,-410.36,0.000261,14,"2025-07-14T18:10:35.773",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088600,1752516635783,-500.0,0.00026105,2,"2025-07-14T18:10:35.783",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088601,1752516635793,-369.02896946,0.00026144,2,"2025-07-14T18:10:35.793",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088602,1752516635803,-151.0,0.00026163,2,"2025-07-14T18:10:35.803",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088603,1752516635813,-500.0,0.00026224,2,"2025-07-14T18:10:35.813",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088604,1752516635823,-166.66,0.00026303,2,"2025-07-14T18:10:35.823",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088605,1752516635833,-8972.26501759,0.00026338,2,"2025-07-14T18:10:35.833",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088606,1752516635843,-500.0,0.00026342,2,"2025-07-14T18:10:35.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088607,1752516635853,-369.02896946,0.00026427,2,"2025-07-14T18:10:35.853",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088608,1752516635864,-174.61919141,0.00026431,2,"2025-07-14T18:10:35.864",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088609,1752516635874,-160.0,0.00026436,2,"2025-07-14T18:10:35.874",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088610,1752516635884,-215.0738,0.00026436,2,"2025-07-14T18:10:35.884",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088611,1752516635894,-7245.91975964,0.0002645,2,"2025-07-14T18:10:35.894",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088612,1752516635904,-500.0,0.00026461,2,"2025-07-14T18:10:35.904",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088613,1752516635914,-291.24,0.00026471,14,"2025-07-14T18:10:35.914",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088614,1752516635923,-3811.40331923,0.00026493,2,"2025-07-14T18:10:35.923",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088615,1752516635933,-1100.0,0.000265,9,"2025-07-14T18:10:35.933",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088616,1752516635944,-190.0,0.00026521,7,"2025-07-14T18:10:35.944",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088617,1752516635954,-157.73538948,0.00026536,14,"2025-07-14T18:10:35.954",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088618,1752516635964,-500.0,0.0002658,2,"2025-07-14T18:10:35.964",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088619,1752516635973,-464.34,0.00026585,2,"2025-07-14T18:10:35.973",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088620,1752516635983,-2200.0,0.000266,9,"2025-07-14T18:10:35.983",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088621,1752516635994,-7245.91975964,0.00026602,2,"2025-07-14T18:10:35.994",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088622,1752516636004,-8972.26501759,0.00026612,2,"2025-07-14T18:10:36.004",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088623,1752516636014,-250.0,0.00026657,2,"2025-07-14T18:10:36.014",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088624,1752516636024,-368.71,0.00026676,2,"2025-07-14T18:10:36.024",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088625,1752516636034,-500.0,0.00026698,2,"2025-07-14T18:10:36.034",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088626,1752516636044,-3300.0,0.000267,9,"2025-07-14T18:10:36.044",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088627,1752516636053,-200.0,0.000267,2,"2025-07-14T18:10:36.053",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088628,1752516636063,-2041.499918,0.00026707,16,"2025-07-14T18:10:36.063",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088629,1752516636073,-151.0,0.00026711,2,"2025-07-14T18:10:36.073",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088630,1752516636083,-369.02896946,0.00026711,2,"2025-07-14T18:10:36.083",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088631,1752516636092,-7245.91975964,0.0002679,2,"2025-07-14T18:10:36.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088632,1752516636102,-4500.0,0.000268,9,"2025-07-14T18:10:36.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088633,1752516636112,-922.23,0.00026809,2,"2025-07-14T18:10:36.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088634,1752516636122,-813.84,0.00026809,2,"2025-07-14T18:10:36.122",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088635,1752516636132,-464.34,0.00026809,2,"2025-07-14T18:10:36.132",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088636,1752516636142,-813.84,0.00026809,2,"2025-07-14T18:10:36.142",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088637,1752516636151,-831.52,0.00026809,2,"2025-07-14T18:10:36.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088638,1752516636165,-157.76,0.0002681,14,"2025-07-14T18:10:36.165",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088639,1752516636175,-464.34,0.00026811,2,"2025-07-14T18:10:36.175",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088640,1752516636185,-464.34,0.00026811,2,"2025-07-14T18:10:36.185",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088641,1752516636196,-463.8,0.00026811,2,"2025-07-14T18:10:36.196",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088642,1752516636206,-500.0,0.00026817,2,"2025-07-14T18:10:36.206",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088643,1752516636216,-410.36,0.00026817,14,"2025-07-14T18:10:36.216",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088644,1752516636227,-7245.91975964,0.00026876,2,"2025-07-14T18:10:36.227",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088645,1752516636238,-8972.26501759,0.00026886,2,"2025-07-14T18:10:36.238",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088646,1752516636248,-162.24,0.00026886,2,"2025-07-14T18:10:36.248",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088647,1752516636258,-1050.30529539,0.00026899,10,"2025-07-14T18:10:36.258",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088648,1752516636268,-3125.70811413,0.000269,5,"2025-07-14T18:10:36.268",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088649,1752516636278,-5600.0,0.000269,9,"2025-07-14T18:10:36.278",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088650,1752516636288,-500.0,0.00026936,2,"2025-07-14T18:10:36.288",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088651,1752516636298,-7245.91975964,0.00026942,2,"2025-07-14T18:10:36.298",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088652,1752516636307,-3811.40331923,0.00026964,2,"2025-07-14T18:10:36.307",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088653,1752516636317,-823.0,0.00026975,2,"2025-07-14T18:10:36.317",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088654,1752516636683,-7245.91975964,0.0002698,2,"2025-07-14T18:10:36.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088655,1752516636711,-464.34,0.00026986,2,"2025-07-14T18:10:36.711",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088656,1752516636721,-813.84,0.00026986,2,"2025-07-14T18:10:36.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088657,1752516636731,-813.84,0.00026986,2,"2025-07-14T18:10:36.731",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088658,1752516636740,-464.34,0.00026986,2,"2025-07-14T18:10:36.740",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088659,1752516636750,-772.83,0.00026986,2,"2025-07-14T18:10:36.750",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088660,1752516636759,-464.34,0.00026986,2,"2025-07-14T18:10:36.759",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088661,1752516636770,-464.34,0.00026986,2,"2025-07-14T18:10:36.770",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088662,1752516636779,-741.23,0.00026986,2,"2025-07-14T18:10:36.779",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088663,1752516636789,-464.34,0.00026986,2,"2025-07-14T18:10:36.789",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088664,1752516636799,-464.34,0.00026986,2,"2025-07-14T18:10:36.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088665,1752516636809,-7245.91975964,0.0002699,2,"2025-07-14T18:10:36.809",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088666,1752516636819,-369.02896946,0.00026994,2,"2025-07-14T18:10:36.819",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088667,1752516636830,-2000.0,0.00027,2,"2025-07-14T18:10:36.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088668,1752516636839,-2000.0,0.00027,2,"2025-07-14T18:10:36.839",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088669,1752516636849,-2000.0,0.00027,2,"2025-07-14T18:10:36.849",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088670,1752516636859,-2000.0,0.00027,2,"2025-07-14T18:10:36.859",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088671,1752516636869,-2000.0,0.00027,2,"2025-07-14T18:10:36.869",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088672,1752516636879,-2000.0,0.00027,2,"2025-07-14T18:10:36.879",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088673,1752516636888,-500.0,0.00027054,2,"2025-07-14T18:10:36.888",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088674,1752516636898,-166.66,0.0002707,2,"2025-07-14T18:10:36.898",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088675,1752516636908,-829.12,0.00027105,2,"2025-07-14T18:10:36.908",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088676,1752516636918,-154.83245859,0.00027112,2,"2025-07-14T18:10:36.918",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088677,1752516636928,-208.32569171,0.0002715,16,"2025-07-14T18:10:36.928",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088678,1752516636938,-8972.26501759,0.0002716,2,"2025-07-14T18:10:36.938",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088679,1752516636949,-7245.91975964,0.00027167,2,"2025-07-14T18:10:36.949",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088680,1752516636958,-4820.32683366,0.00027187,2,"2025-07-14T18:10:36.958",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088681,1752516636967,-649.78488763,0.00027187,2,"2025-07-14T18:10:36.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088682,1752516636977,-7245.91975964,0.00027194,2,"2025-07-14T18:10:36.977",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088683,1752516636988,-4000.0,0.000272,7,"2025-07-14T18:10:36.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088684,1752516636999,-200.0,0.00027212,2,"2025-07-14T18:10:36.999",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088685,1752516637008,-200.0,0.00027246,2,"2025-07-14T18:10:37.008",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088686,1752516637019,-7245.91975964,0.00027249,2,"2025-07-14T18:10:37.019",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088687,1752516637028,-966.90621069,0.0002725,2,"2025-07-14T18:10:37.028",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088688,1752516637038,-7245.91975964,0.0002725,2,"2025-07-14T18:10:37.038",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088689,1752516637048,-696.99612153,0.0002726,2,"2025-07-14T18:10:37.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088797,1752516639704,-1328.00100647,0.00020174,2,"2025-07-14T18:10:39.704",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088814,1752516639869,-2456.57099225,0.00020174,2,"2025-07-14T18:10:39.869",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088901,1752516640699,-870.47294915,0.00020174,2,"2025-07-14T18:10:40.699",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088903,1752516640710,-1030.365,0.00020174,2,"2025-07-14T18:10:40.710",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088907,1752516640746,-168629.73459833,0.00020174,2,"2025-07-14T18:10:40.746",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088909,1752516640755,-5177.45715106,0.0002726,2,"2025-07-14T18:10:40.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088911,1752516640765,-5263.9785013,0.0002726,2,"2025-07-14T18:10:40.765",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088913,1752516640774,-150.0,0.0002726,2,"2025-07-14T18:10:40.774",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088915,1752516640784,-457.9,0.0002726,2,"2025-07-14T18:10:40.784",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088918,1752516640793,-171.93,0.0002726,2,"2025-07-14T18:10:40.793",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088920,1752516640802,-159.43,0.0002726,2,"2025-07-14T18:10:40.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088921,1752516640812,-150.0,0.0002726,2,"2025-07-14T18:10:40.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088923,1752516640821,-150.0,0.0002726,2,"2025-07-14T18:10:40.821",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088925,1752516640831,-171.93,0.0002726,2,"2025-07-14T18:10:40.831",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088927,1752516640840,-457.9,0.0002726,2,"2025-07-14T18:10:40.840",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088929,1752516640849,-164.52,0.0002726,2,"2025-07-14T18:10:40.849",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088931,1752516640859,-150.0,0.0002726,2,"2025-07-14T18:10:40.859",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088934,1752516640869,-357.08,0.0002726,2,"2025-07-14T18:10:40.869",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088935,1752516640878,-150.0,0.0002726,2,"2025-07-14T18:10:40.878",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088937,1752516640888,-150.0,0.0002726,2,"2025-07-14T18:10:40.888",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088939,1752516640897,-150.0,0.0002726,2,"2025-07-14T18:10:40.897",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088941,1752516640907,-150.0,0.0002726,2,"2025-07-14T18:10:40.907",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088943,1752516640916,-171.93,0.0002726,2,"2025-07-14T18:10:40.916",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088945,1752516640925,-457.9,0.0002726,2,"2025-07-14T18:10:40.925",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088947,1752516640935,-150.0,0.0002726,2,"2025-07-14T18:10:40.935",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088949,1752516640944,-1172.9,0.0002726,2,"2025-07-14T18:10:40.944",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088951,1752516640956,-164.52,0.0002726,2,"2025-07-14T18:10:40.956",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088953,1752516640965,-150.0,0.0002726,2,"2025-07-14T18:10:40.965",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088955,1752516640974,-150.0,0.0002726,2,"2025-07-14T18:10:40.974",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088957,1752516640984,-357.08,0.0002726,2,"2025-07-14T18:10:40.984",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088959,1752516640994,-171.93,0.0002726,2,"2025-07-14T18:10:40.994",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088961,1752516641003,-150.0,0.0002726,2,"2025-07-14T18:10:41.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088963,1752516641014,-171.93,0.0002726,2,"2025-07-14T18:10:41.014",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088966,1752516641023,-1172.9,0.0002726,2,"2025-07-14T18:10:41.023",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088968,1752516641034,-357.08,0.0002726,2,"2025-07-14T18:10:41.034",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088970,1752516641043,-164.52,0.0002726,2,"2025-07-14T18:10:41.043",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088972,1752516641052,-150.0,0.0002726,2,"2025-07-14T18:10:41.052",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088973,1752516641062,-171.93,0.0002726,2,"2025-07-14T18:10:41.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088975,1752516641071,-1172.9,0.0002726,2,"2025-07-14T18:10:41.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088977,1752516641084,-300.0,0.0002726,2,"2025-07-14T18:10:41.084",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088979,1752516641093,-150.0,0.0002726,2,"2025-07-14T18:10:41.093",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088981,1752516641103,-150.0,0.0002726,2,"2025-07-14T18:10:41.103",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088983,1752516641112,-300.0,0.0002726,2,"2025-07-14T18:10:41.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088985,1752516641121,-164.52,0.0002726,2,"2025-07-14T18:10:41.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088987,1752516641130,-457.9,0.0002726,2,"2025-07-14T18:10:41.130",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088989,1752516641140,-150.0,0.0002726,2,"2025-07-14T18:10:41.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088991,1752516641149,-457.9,0.0002726,2,"2025-07-14T18:10:41.149",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088993,1752516641158,-164.52,0.0002726,2,"2025-07-14T18:10:41.158",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088995,1752516641170,-557.9,0.0002726,2,"2025-07-14T18:10:41.170",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088997,1752516641179,-150.0,0.0002726,2,"2025-07-14T18:10:41.179",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372088999,1752516641188,-164.52,0.0002726,2,"2025-07-14T18:10:41.188",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089002,1752516641199,-457.9,0.0002726,2,"2025-07-14T18:10:41.199",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089003,1752516641210,-1172.9,0.0002726,2,"2025-07-14T18:10:41.210",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089005,1752516641219,-202.36,0.0002726,2,"2025-07-14T18:10:41.219",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089008,1752516641231,-21737.7592789,0.00027267,2,"2025-07-14T18:10:41.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089010,1752516641243,-3867.62484276,0.00027267,2,"2025-07-14T18:10:41.243",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089012,1752516641252,-156.97297072,0.0002727,2,"2025-07-14T18:10:41.252",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089014,1752516641261,-4635.29154891,0.00027275,2,"2025-07-14T18:10:41.261",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089016,1752516641270,-6768.34347483,0.00027277,2,"2025-07-14T18:10:41.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089018,1752516641280,-369.02896946,0.00027278,2,"2025-07-14T18:10:41.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089020,1752516641289,-200.0,0.00027279,2,"2025-07-14T18:10:41.289",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089022,1752516641298,-34323.312,0.00027287,2,"2025-07-14T18:10:41.298",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089024,1752516641308,-189068.349,0.00027287,2,"2025-07-14T18:10:41.308",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089026,1752516641317,-966.90621069,0.0002729,2,"2025-07-14T18:10:41.317",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089028,1752516641326,-2627.19149842,0.00027297,2,"2025-07-14T18:10:41.326",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089029,1752516641336,-4372.72390514,0.000273,2,"2025-07-14T18:10:41.336",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089031,1752516641346,-4000.0,0.000273,7,"2025-07-14T18:10:41.346",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089033,1752516641355,-160.0,0.000273,7,"2025-07-14T18:10:41.355",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089035,1752516641364,-8429.48,0.000273,2,"2025-07-14T18:10:41.364",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089037,1752516641373,-649.78488757,0.00027306,2,"2025-07-14T18:10:41.373",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089039,1752516641383,-200.0,0.00027313,2,"2025-07-14T18:10:41.383",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089041,1752516641392,-160.0,0.00027315,2,"2025-07-14T18:10:41.392",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089043,1752516641401,-838.29241856,0.00027315,2,"2025-07-14T18:10:41.401",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089045,1752516641410,-392.96528975,0.00027315,2,"2025-07-14T18:10:41.410",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089047,1752516641419,-3292.0,0.00027359,2,"2025-07-14T18:10:41.419",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089049,1752516641429,-1933.81242138,0.0002736,2,"2025-07-14T18:10:41.429",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089051,1752516641438,-966.90621069,0.00027363,2,"2025-07-14T18:10:41.438",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089054,1752516641448,-51386.0,0.0002737,2,"2025-07-14T18:10:41.448",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089055,1752516641458,-12331.0,0.0002737,2,"2025-07-14T18:10:41.458",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089058,1752516641467,-500.0,0.00027373,2,"2025-07-14T18:10:41.467",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089060,1752516641476,-500.25419339,0.00027373,2,"2025-07-14T18:10:41.476",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089062,1752516641487,-500.0,0.00027373,2,"2025-07-14T18:10:41.487",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089063,1752516641496,-312.49299969,0.00027373,2,"2025-07-14T18:10:41.496",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089065,1752516641505,-500.0,0.00027373,2,"2025-07-14T18:10:41.505",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089067,1752516641514,-502.34334881,0.00027373,2,"2025-07-14T18:10:41.514",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089069,1752516641523,-500.96117111,0.00027373,2,"2025-07-14T18:10:41.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089071,1752516641532,-500.0,0.00027373,2,"2025-07-14T18:10:41.532",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089073,1752516641541,-500.0,0.00027373,2,"2025-07-14T18:10:41.541",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089075,1752516641551,-500.0,0.00027373,2,"2025-07-14T18:10:41.551",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089077,1752516641560,-500.0,0.00027373,2,"2025-07-14T18:10:41.560",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089079,1752516641569,-500.0,0.00027373,2,"2025-07-14T18:10:41.569",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089081,1752516641578,-3867.62484276,0.00027377,2,"2025-07-14T18:10:41.578",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089083,1752516641587,-2627.1914984,0.00027379,2,"2025-07-14T18:10:41.587",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089085,1752516641596,-773.47533984,0.0002739,2,"2025-07-14T18:10:41.596",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089087,1752516641605,-2527.177257,0.00027396,7,"2025-07-14T18:10:41.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089089,1752516641614,-2527.177257,0.00027396,7,"2025-07-14T18:10:41.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089091,1752516641624,-282.494196,0.00027396,7,"2025-07-14T18:10:41.624",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089093,1752516641634,-282.494196,0.00027396,7,"2025-07-14T18:10:41.634",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089096,1752516641643,-151.0,0.00027396,7,"2025-07-14T18:10:41.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089098,1752516641653,-290.755221,0.00027396,7,"2025-07-14T18:10:41.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089100,1752516641661,-290.755221,0.00027396,7,"2025-07-14T18:10:41.661",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089101,1752516641671,-151.0,0.00027396,7,"2025-07-14T18:10:41.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089103,1752516641679,-186.676036,0.00027396,7,"2025-07-14T18:10:41.679",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089105,1752516641688,-186.676036,0.00027396,7,"2025-07-14T18:10:41.688",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089107,1752516641698,-263.480882,0.00027396,7,"2025-07-14T18:10:41.698",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089109,1752516641708,-263.480882,0.00027396,7,"2025-07-14T18:10:41.708",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089111,1752516641717,-1000.0,0.00027396,2,"2025-07-14T18:10:41.717",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089113,1752516641727,-1000.0,0.00027396,2,"2025-07-14T18:10:41.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089115,1752516641737,-1000.0,0.00027396,2,"2025-07-14T18:10:41.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089117,1752516641746,-1000.0,0.00027396,2,"2025-07-14T18:10:41.746",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089119,1752516641755,-1000.0,0.00027396,2,"2025-07-14T18:10:41.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089121,1752516641764,-1000.0,0.00027396,2,"2025-07-14T18:10:41.764",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089123,1752516641773,-1000.0,0.00027396,2,"2025-07-14T18:10:41.773",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089125,1752516641783,-1000.0,0.00027396,2,"2025-07-14T18:10:41.783",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089127,1752516641792,-1000.0,0.00027396,2,"2025-07-14T18:10:41.792",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089129,1752516641801,-1000.0,0.00027396,2,"2025-07-14T18:10:41.801",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089131,1752516641810,-1000.0,0.00027396,2,"2025-07-14T18:10:41.810",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089133,1752516641819,-1000.0,0.00027396,2,"2025-07-14T18:10:41.819",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089135,1752516641830,-1000.0,0.00027396,2,"2025-07-14T18:10:41.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089137,1752516641839,-1000.0,0.00027396,2,"2025-07-14T18:10:41.839",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089139,1752516641848,-1000.0,0.00027396,2,"2025-07-14T18:10:41.848",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089141,1752516641857,-1000.0,0.00027396,2,"2025-07-14T18:10:41.857",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089143,1752516641868,-1000.0,0.00027396,2,"2025-07-14T18:10:41.868",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089145,1752516641877,-1000.0,0.00027396,2,"2025-07-14T18:10:41.877",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089147,1752516641887,-1000.0,0.00027396,2,"2025-07-14T18:10:41.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089149,1752516641896,-963.0357,0.00027396,2,"2025-07-14T18:10:41.896",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089151,1752516641904,-1000.0,0.00027396,2,"2025-07-14T18:10:41.904",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089153,1752516641914,-1000.0,0.00027396,2,"2025-07-14T18:10:41.914",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089155,1752516641923,-1000.0,0.00027396,2,"2025-07-14T18:10:41.923",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089157,1752516641932,-1000.0,0.00027396,2,"2025-07-14T18:10:41.932",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089159,1752516641941,-1000.0,0.00027396,2,"2025-07-14T18:10:41.941",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089161,1752516641952,-1000.0,0.00027396,2,"2025-07-14T18:10:41.952",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089163,1752516641962,-1000.0,0.00027396,2,"2025-07-14T18:10:41.962",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089165,1752516641971,-1000.0,0.00027396,2,"2025-07-14T18:10:41.971",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089167,1752516641981,-1000.0,0.00027396,2,"2025-07-14T18:10:41.981",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089169,1752516641991,-1000.0,0.00027396,2,"2025-07-14T18:10:41.991",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089171,1752516642000,-1000.0,0.00027396,2,"2025-07-14T18:10:42.000",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089173,1752516642009,-1000.0,0.00027396,2,"2025-07-14T18:10:42.009",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089175,1752516642018,-1000.0,0.00027396,2,"2025-07-14T18:10:42.018",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089177,1752516642028,-946.66331549,0.00027396,2,"2025-07-14T18:10:42.028",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089180,1752516642041,-53.33668451,0.00027396,2,"2025-07-14T18:10:42.041",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089182,1752516642051,-1000.0,0.00027396,2,"2025-07-14T18:10:42.051",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089184,1752516642060,-2.5094194,0.00027396,2,"2025-07-14T18:10:42.060",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089186,1752516642072,-997.4905806,0.00027396,2,"2025-07-14T18:10:42.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089188,1752516642081,-329.03282839,0.00027396,2,"2025-07-14T18:10:42.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089190,1752516642092,-670.96717161,0.00027396,2,"2025-07-14T18:10:42.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089192,1752516642102,-1000.0,0.00027396,2,"2025-07-14T18:10:42.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089194,1752516642111,-1000.0,0.00027396,2,"2025-07-14T18:10:42.111",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089196,1752516642121,-1000.0,0.00027396,2,"2025-07-14T18:10:42.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089198,1752516642130,-1000.0,0.00027396,2,"2025-07-14T18:10:42.130",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089200,1752516642139,-1000.0,0.00027396,2,"2025-07-14T18:10:42.139",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089202,1752516642148,-1000.0,0.00027396,2,"2025-07-14T18:10:42.148",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089204,1752516642158,-927.79472207,0.00027396,2,"2025-07-14T18:10:42.158",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089206,1752516642172,-72.20527793,0.00027396,2,"2025-07-14T18:10:42.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089208,1752516642181,-529.77175033,0.00027396,2,"2025-07-14T18:10:42.181",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089212,1752516642205,-470.22824967,0.00027396,2,"2025-07-14T18:10:42.205",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089214,1752516642214,-727.87175033,0.00027396,2,"2025-07-14T18:10:42.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089216,1752516642226,-272.12824967,0.00027396,2,"2025-07-14T18:10:42.226",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089218,1752516642236,-1000.0,0.00027396,2,"2025-07-14T18:10:42.236",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089220,1752516642247,-1000.0,0.00027396,2,"2025-07-14T18:10:42.247",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089222,1752516642258,-1000.0,0.00027396,2,"2025-07-14T18:10:42.258",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089224,1752516642267,-1000.0,0.00027396,2,"2025-07-14T18:10:42.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089226,1752516642276,-287.56105533,0.00027396,2,"2025-07-14T18:10:42.276",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089482,1752516644816,-712.43894467,0.00027396,2,"2025-07-14T18:10:44.816",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089484,1752516644826,-1000.0,0.00027396,2,"2025-07-14T18:10:44.826",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089486,1752516644835,-277.56095533,0.00027396,2,"2025-07-14T18:10:44.835",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089637,1752516646394,-722.43904467,0.00027396,2,"2025-07-14T18:10:46.394",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089639,1752516646404,-1000.0,0.00027396,2,"2025-07-14T18:10:46.404",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089641,1752516646413,-1000.0,0.00027396,2,"2025-07-14T18:10:46.413",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089643,1752516646423,-1000.0,0.00027396,2,"2025-07-14T18:10:46.423",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089645,1752516646432,-1000.0,0.00027396,2,"2025-07-14T18:10:46.432",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089647,1752516646442,-1000.0,0.00027396,2,"2025-07-14T18:10:46.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089649,1752516646453,-1000.0,0.00027396,2,"2025-07-14T18:10:46.453",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089651,1752516646462,-1000.0,0.00027396,2,"2025-07-14T18:10:46.462",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089653,1752516646472,-1000.0,0.00027396,2,"2025-07-14T18:10:46.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089655,1752516646481,-1000.0,0.00027396,2,"2025-07-14T18:10:46.481",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089658,1752516646491,-1000.0,0.00027396,2,"2025-07-14T18:10:46.491",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089660,1752516646501,-1000.0,0.00027396,2,"2025-07-14T18:10:46.501",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089661,1752516646510,-1000.0,0.00027396,2,"2025-07-14T18:10:46.510",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089663,1752516646520,-1000.0,0.00027396,2,"2025-07-14T18:10:46.520",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089665,1752516646529,-1000.0,0.00027396,2,"2025-07-14T18:10:46.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089667,1752516646539,-1000.0,0.00027396,2,"2025-07-14T18:10:46.539",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089669,1752516646548,-1000.0,0.00027396,2,"2025-07-14T18:10:46.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089671,1752516646557,-1000.0,0.00027396,2,"2025-07-14T18:10:46.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089673,1752516646566,-1000.0,0.00027396,2,"2025-07-14T18:10:46.566",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089675,1752516646576,-1000.0,0.00027396,2,"2025-07-14T18:10:46.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089677,1752516646586,-1000.0,0.00027396,2,"2025-07-14T18:10:46.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089679,1752516646596,-1000.0,0.00027396,2,"2025-07-14T18:10:46.596",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089681,1752516646605,-1000.0,0.00027396,2,"2025-07-14T18:10:46.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089684,1752516646615,-1000.0,0.00027396,2,"2025-07-14T18:10:46.615",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089686,1752516646625,-1000.0,0.00027396,2,"2025-07-14T18:10:46.625",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089688,1752516646635,-1000.0,0.00027396,2,"2025-07-14T18:10:46.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089690,1752516646645,-1000.0,0.00027396,2,"2025-07-14T18:10:46.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089692,1752516646654,-1000.0,0.00027396,2,"2025-07-14T18:10:46.654",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089694,1752516646664,-1000.0,0.00027396,2,"2025-07-14T18:10:46.664",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089696,1752516646674,-1000.0,0.00027396,2,"2025-07-14T18:10:46.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089698,1752516646683,-1000.0,0.00027396,2,"2025-07-14T18:10:46.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089700,1752516646693,-1000.0,0.00027396,2,"2025-07-14T18:10:46.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089702,1752516646703,-1000.0,0.00027396,2,"2025-07-14T18:10:46.703",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089704,1752516646712,-1000.0,0.00027396,2,"2025-07-14T18:10:46.712",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089706,1752516646722,-1000.0,0.00027396,2,"2025-07-14T18:10:46.722",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089708,1752516646732,-1000.0,0.00027396,2,"2025-07-14T18:10:46.732",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089710,1752516646741,-1000.0,0.00027396,2,"2025-07-14T18:10:46.741",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089712,1752516646751,-356.3807,0.00027396,2,"2025-07-14T18:10:46.751",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089714,1752516646760,-2172.6762187,0.00027397,2,"2025-07-14T18:10:46.760",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089716,1752516646770,-464.13024322,0.00027397,2,"2025-07-14T18:10:46.770",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089718,1752516646780,-460.0,0.00027397,2,"2025-07-14T18:10:46.780",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089720,1752516646790,-460.0,0.00027397,2,"2025-07-14T18:10:46.790",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089722,1752516646800,-460.0,0.00027397,2,"2025-07-14T18:10:46.800",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089724,1752516646809,-460.0,0.00027397,2,"2025-07-14T18:10:46.809",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089727,1752516646819,-460.0,0.00027397,2,"2025-07-14T18:10:46.819",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089729,1752516646830,-460.0,0.00027397,2,"2025-07-14T18:10:46.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089731,1752516646840,-460.0,0.00027397,2,"2025-07-14T18:10:46.840",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089733,1752516646849,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.849",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089735,1752516646857,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.857",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089737,1752516646867,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.867",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089739,1752516646876,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.876",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089741,1752516646886,-460.0,0.00027397,2,"2025-07-14T18:10:46.886",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089743,1752516646895,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.895",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089745,1752516646904,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.904",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089747,1752516646913,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.913",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089749,1752516646923,-2527.177257,0.00027397,7,"2025-07-14T18:10:46.923",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089751,1752516646932,-460.0,0.00027397,2,"2025-07-14T18:10:46.932",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089753,1752516646941,-460.0,0.00027397,2,"2025-07-14T18:10:46.941",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089755,1752516646951,-460.0,0.00027397,2,"2025-07-14T18:10:46.951",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089757,1752516646960,-502.41539308,0.00027397,2,"2025-07-14T18:10:46.960",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089759,1752516646970,-460.0,0.00027397,2,"2025-07-14T18:10:46.970",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089761,1752516646979,-460.0,0.00027397,2,"2025-07-14T18:10:46.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089763,1752516646988,-460.0,0.00027397,2,"2025-07-14T18:10:46.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089765,1752516646998,-460.0,0.00027397,2,"2025-07-14T18:10:46.998",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089767,1752516647007,-282.494196,0.00027397,7,"2025-07-14T18:10:47.007",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089769,1752516647016,-282.494196,0.00027397,7,"2025-07-14T18:10:47.016",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089771,1752516647026,-460.0,0.00027397,2,"2025-07-14T18:10:47.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089772,1752516647035,-282.494196,0.00027397,7,"2025-07-14T18:10:47.035",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089775,1752516647046,-282.494196,0.00027397,7,"2025-07-14T18:10:47.046",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089777,1752516647055,-868.07,0.00027397,2,"2025-07-14T18:10:47.055",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089790,1752516647179,-282.494196,0.00027397,7,"2025-07-14T18:10:47.179",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089792,1752516647188,-502.47996799,0.00027397,2,"2025-07-14T18:10:47.188",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089795,1752516647200,-282.494196,0.00027397,7,"2025-07-14T18:10:47.200",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089797,1752516647211,-282.494196,0.00027397,7,"2025-07-14T18:10:47.211",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089799,1752516647221,-282.494196,0.00027397,7,"2025-07-14T18:10:47.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089801,1752516647230,-460.0,0.00027397,2,"2025-07-14T18:10:47.230",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089803,1752516647240,-460.0,0.00027397,2,"2025-07-14T18:10:47.240",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089805,1752516647251,-460.0,0.00027397,2,"2025-07-14T18:10:47.251",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089807,1752516647262,-725.28,0.00027397,2,"2025-07-14T18:10:47.262",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089808,1752516647272,-460.0,0.00027397,2,"2025-07-14T18:10:47.272",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089811,1752516647283,-460.0,0.00027397,2,"2025-07-14T18:10:47.283",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089813,1752516647293,-460.0,0.00027397,2,"2025-07-14T18:10:47.293",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089815,1752516647303,-460.0,0.00027397,2,"2025-07-14T18:10:47.303",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089816,1752516647312,-460.0,0.00027397,2,"2025-07-14T18:10:47.312",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089818,1752516647322,-353.9266624,0.00027397,2,"2025-07-14T18:10:47.322",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089821,1752516647334,-460.0,0.00027397,2,"2025-07-14T18:10:47.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089822,1752516647343,-460.0,0.00027397,2,"2025-07-14T18:10:47.343",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089824,1752516647352,-441.048983,0.00027397,7,"2025-07-14T18:10:47.352",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089826,1752516647361,-441.048983,0.00027397,7,"2025-07-14T18:10:47.361",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089828,1752516647371,-441.048983,0.00027397,7,"2025-07-14T18:10:47.371",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089830,1752516647380,-441.048983,0.00027397,7,"2025-07-14T18:10:47.380",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089832,1752516647389,-735.8,0.00027397,2,"2025-07-14T18:10:47.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089834,1752516647399,-441.048983,0.00027397,7,"2025-07-14T18:10:47.399",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089836,1752516647408,-441.048983,0.00027397,7,"2025-07-14T18:10:47.408",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089838,1752516647417,-441.048983,0.00027397,7,"2025-07-14T18:10:47.417",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089840,1752516647427,-441.048983,0.00027397,7,"2025-07-14T18:10:47.427",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089842,1752516647436,-463.54497785,0.00027397,2,"2025-07-14T18:10:47.436",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089844,1752516647446,-786.96,0.00027397,2,"2025-07-14T18:10:47.446",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089846,1752516647457,-151.0,0.00027397,7,"2025-07-14T18:10:47.457",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089848,1752516647466,-290.755221,0.00027397,7,"2025-07-14T18:10:47.466",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089851,1752516647476,-290.755221,0.00027397,7,"2025-07-14T18:10:47.476",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089853,1752516647487,-151.0,0.00027397,7,"2025-07-14T18:10:47.487",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089855,1752516647498,-151.0,0.00027397,7,"2025-07-14T18:10:47.498",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089857,1752516647510,-290.755221,0.00027397,7,"2025-07-14T18:10:47.510",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089858,1752516647520,-290.755221,0.00027397,7,"2025-07-14T18:10:47.520",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089860,1752516647529,-151.0,0.00027397,7,"2025-07-14T18:10:47.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089862,1752516647539,-460.0,0.00027397,2,"2025-07-14T18:10:47.539",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089864,1752516647548,-290.755221,0.00027397,7,"2025-07-14T18:10:47.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089866,1752516647557,-290.755221,0.00027397,7,"2025-07-14T18:10:47.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089868,1752516647566,-290.755221,0.00027397,7,"2025-07-14T18:10:47.566",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089870,1752516647576,-290.755221,0.00027397,7,"2025-07-14T18:10:47.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089872,1752516647585,-569.85,0.00027397,2,"2025-07-14T18:10:47.585",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089875,1752516647595,-668.58,0.00027397,2,"2025-07-14T18:10:47.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089876,1752516647604,-460.0,0.00027397,2,"2025-07-14T18:10:47.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089878,1752516647613,-460.0,0.00027397,2,"2025-07-14T18:10:47.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089880,1752516647622,-460.0,0.00027397,2,"2025-07-14T18:10:47.622",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089882,1752516647631,-561.84,0.00027397,2,"2025-07-14T18:10:47.631",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089884,1752516647641,-460.0,0.00027397,2,"2025-07-14T18:10:47.641",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089886,1752516647650,-460.0,0.00027397,2,"2025-07-14T18:10:47.650",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089889,1752516647660,-460.0,0.00027397,2,"2025-07-14T18:10:47.660",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089891,1752516647670,-518.65,0.00027397,2,"2025-07-14T18:10:47.670",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089893,1752516647679,-460.0,0.00027397,2,"2025-07-14T18:10:47.679",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089895,1752516647689,-460.0,0.00027397,2,"2025-07-14T18:10:47.689",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089897,1752516647699,-460.0,0.00027397,2,"2025-07-14T18:10:47.699",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089899,1752516647708,-460.0,0.00027397,2,"2025-07-14T18:10:47.708",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089901,1752516647718,-151.0,0.00027397,7,"2025-07-14T18:10:47.718",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089903,1752516647727,-151.730359,0.00027397,7,"2025-07-14T18:10:47.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089905,1752516647737,-460.0,0.00027397,2,"2025-07-14T18:10:47.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089907,1752516647747,-461.34510687,0.00027397,2,"2025-07-14T18:10:47.747",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089908,1752516647757,-361.44157947,0.00027397,2,"2025-07-14T18:10:47.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089910,1752516647767,-468.25,0.00027397,2,"2025-07-14T18:10:47.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089913,1752516647777,-186.676036,0.00027397,7,"2025-07-14T18:10:47.777",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089915,1752516647787,-186.676036,0.00027397,7,"2025-07-14T18:10:47.787",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089917,1752516647798,-186.676036,0.00027397,7,"2025-07-14T18:10:47.798",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089919,1752516647807,-186.676036,0.00027397,7,"2025-07-14T18:10:47.807",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089921,1752516647818,-507.84,0.00027397,2,"2025-07-14T18:10:47.818",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089923,1752516647832,-186.676036,0.00027397,7,"2025-07-14T18:10:47.832",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089924,1752516647843,-186.676036,0.00027397,7,"2025-07-14T18:10:47.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089926,1752516647853,-1351.37,0.00027397,2,"2025-07-14T18:10:47.853",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089928,1752516647862,-186.676036,0.00027397,7,"2025-07-14T18:10:47.862",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089930,1752516647871,-186.676036,0.00027397,7,"2025-07-14T18:10:47.871",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089932,1752516647881,-512.79,0.00027397,2,"2025-07-14T18:10:47.881",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089934,1752516647891,-447.27016008,0.00027397,2,"2025-07-14T18:10:47.891",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089936,1752516647901,-4713.204298,0.00027397,2,"2025-07-14T18:10:47.901",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089938,1752516647910,-157.389586,0.00027397,2,"2025-07-14T18:10:47.910",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089940,1752516647920,-156.898353,0.00027397,2,"2025-07-14T18:10:47.920",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089942,1752516647929,-460.0,0.00027397,2,"2025-07-14T18:10:47.929",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089944,1752516647939,-460.0,0.00027397,2,"2025-07-14T18:10:47.939",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089946,1752516647949,-506.92,0.00027397,2,"2025-07-14T18:10:47.949",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089948,1752516647960,-4239.441867,0.00027397,2,"2025-07-14T18:10:47.960",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089950,1752516647970,-5186.917903,0.00027397,2,"2025-07-14T18:10:47.970",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089952,1752516647979,-1403.34,0.00027397,2,"2025-07-14T18:10:47.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089954,1752516647988,-460.0,0.00027397,2,"2025-07-14T18:10:47.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089956,1752516647998,-832.99,0.00027397,2,"2025-07-14T18:10:47.998",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089958,1752516648007,-460.0,0.00027397,2,"2025-07-14T18:10:48.007",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089960,1752516648017,-263.480882,0.00027397,7,"2025-07-14T18:10:48.017",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089962,1752516648026,-263.480882,0.00027397,7,"2025-07-14T18:10:48.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089964,1752516648036,-263.480882,0.00027397,7,"2025-07-14T18:10:48.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372089966,1752516648045,-673.23829647,0.00027397,2,"2025-07-14T18:10:48.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090051,1752516648973,-39.78170353,0.00027397,2,"2025-07-14T18:10:48.973",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090052,1752516648984,-460.0,0.00027397,2,"2025-07-14T18:10:48.984",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090054,1752516648993,-263.480882,0.00027397,7,"2025-07-14T18:10:48.993",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090056,1752516649003,-460.0,0.00027397,2,"2025-07-14T18:10:49.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090058,1752516649013,-470.44,0.00027397,2,"2025-07-14T18:10:49.013",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090060,1752516649023,-263.480882,0.00027397,7,"2025-07-14T18:10:49.023",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090062,1752516649032,-681.65,0.00027397,2,"2025-07-14T18:10:49.032",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090064,1752516649044,-263.480882,0.00027397,7,"2025-07-14T18:10:49.044",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090066,1752516649053,-263.480882,0.00027397,7,"2025-07-14T18:10:49.053",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090069,1752516649063,-263.480882,0.00027397,7,"2025-07-14T18:10:49.063",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090070,1752516649072,-1675.8425514,0.00027397,2,"2025-07-14T18:10:49.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090073,1752516649085,-165.6374486,0.00027397,2,"2025-07-14T18:10:49.085",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090075,1752516649095,-300.0,0.00027397,3,"2025-07-14T18:10:49.095",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090077,1752516649104,-300.0,0.00027397,3,"2025-07-14T18:10:49.104",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090079,1752516649113,-318.526219,0.00027397,3,"2025-07-14T18:10:49.113",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090081,1752516649123,-854.66,0.00027397,2,"2025-07-14T18:10:49.123",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090083,1752516649132,-460.0,0.00027397,2,"2025-07-14T18:10:49.132",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090085,1752516649141,-460.0,0.00027397,2,"2025-07-14T18:10:49.141",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090087,1752516649151,-134.1763324,0.00027397,2,"2025-07-14T18:10:49.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090089,1752516649163,-325.8236676,0.00027397,2,"2025-07-14T18:10:49.163",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090091,1752516649175,-460.0,0.00027397,2,"2025-07-14T18:10:49.175",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090093,1752516649185,-460.0,0.00027397,2,"2025-07-14T18:10:49.185",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090095,1752516649194,-460.0,0.00027397,2,"2025-07-14T18:10:49.194",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090096,1752516649204,-516.91432786,0.00027397,2,"2025-07-14T18:10:49.204",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090098,1752516649214,-460.0,0.00027397,2,"2025-07-14T18:10:49.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090100,1752516649224,-878.1,0.00027397,2,"2025-07-14T18:10:49.224",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090102,1752516649234,-460.0,0.00027397,2,"2025-07-14T18:10:49.234",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090105,1752516649244,-460.0,0.00027397,2,"2025-07-14T18:10:49.244",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090107,1752516649254,-1311.82,0.00027397,2,"2025-07-14T18:10:49.254",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090109,1752516649264,-460.0,0.00027397,2,"2025-07-14T18:10:49.264",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090110,1752516649273,-98.42200454,0.00027397,2,"2025-07-14T18:10:49.273",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090911,1752516821048,250.0,0.00015,2,"2025-07-14T18:13:41.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090912,1752516822122,300.0,0.00017,2,"2025-07-14T18:13:42.122",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090913,1752516828545,1115.15,0.00025803,120,"2025-07-14T18:13:48.545",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090914,1752516828747,1115.15,0.00029029,120,"2025-07-14T18:13:48.747",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090918,1752516881792,345.0,0.00013699,2,"2025-07-14T18:14:41.792",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090921,1752517090014,600.0,0.00027397,120,"2025-07-14T18:18:10.014",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090922,1752517090182,600.0,0.00027534,120,"2025-07-14T18:18:10.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090923,1752517090437,600.0,0.00027671,120,"2025-07-14T18:18:10.437",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090924,1752517090638,355.6113784,0.00027808,120,"2025-07-14T18:18:10.638",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090925,1752517108191,235.0,0.00027387,120,"2025-07-14T18:18:28.191",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090926,1752517108697,235.0,0.00027377,120,"2025-07-14T18:18:28.697",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090927,1752517109175,235.0,0.00027367,120,"2025-07-14T18:18:29.175",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090928,1752517109630,235.0,0.00027661,120,"2025-07-14T18:18:29.630",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090929,1752517110091,235.0,0.00027651,120,"2025-07-14T18:18:30.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090930,1752517111603,235.0,0.00027641,120,"2025-07-14T18:18:31.603",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090931,1752517111796,235.0,0.00027935,120,"2025-07-14T18:18:31.796",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090932,1752517112036,235.0,0.00027925,120,"2025-07-14T18:18:32.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090933,1752517112170,235.0,0.00028209,120,"2025-07-14T18:18:32.170",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090934,1752517112896,242.92,0.00028199,120,"2025-07-14T18:18:32.896",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090935,1752517144851,1590.0,0.0003013,120,"2025-07-14T18:19:04.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090936,1752517145134,627.0,0.0003013,120,"2025-07-14T18:19:05.134",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090937,1752517150553,1687.0,0.0003013,120,"2025-07-14T18:19:10.553",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090938,1752517151363,1891.0,0.0003013,120,"2025-07-14T18:19:11.363",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090939,1752517197045,694.0,0.0003013,120,"2025-07-14T18:19:57.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090940,1752517200258,1231.0,0.0003013,120,"2025-07-14T18:20:00.258",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090941,1752517222761,150.0,0.00020601,30,"2025-07-14T18:20:22.761",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090942,1752517230329,150.5,0.00027387,120,"2025-07-14T18:20:30.329",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090943,1752517230781,269.87,0.00027377,120,"2025-07-14T18:20:30.781",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090944,1752517267469,1066.2,0.0003013,120,"2025-07-14T18:21:07.469",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090945,1752517270605,1028.0,0.0003013,120,"2025-07-14T18:21:10.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090946,1752517278654,1395.275616,0.00019901,2,"2025-07-14T18:21:18.654",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090947,1752517279046,502.28,0.00030137,120,"2025-07-14T18:21:19.046",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090948,1752517318160,1000.0,0.00030136,120,"2025-07-14T18:21:58.160",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090949,1752517327979,526.24159987,0.0003013,120,"2025-07-14T18:22:07.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090950,1752517330437,1000.0,0.00030137,120,"2025-07-14T18:22:10.437",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090952,1752517335124,3335.14,0.00030137,120,"2025-07-14T18:22:15.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090953,1752517347848,150.5,0.00027387,120,"2025-07-14T18:22:27.848",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090954,1752517348227,150.5,0.00027377,120,"2025-07-14T18:22:28.227",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090955,1752517348670,166.13,0.00027367,120,"2025-07-14T18:22:28.670",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090960,1752517381396,300.0,0.0002,2,"2025-07-14T18:23:01.396",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090961,1752517436754,1000.0,0.0003,120,"2025-07-14T18:23:56.754",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090962,1752517442389,300.0,0.0002,2,"2025-07-14T18:24:02.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090963,1752517444976,300.0,0.0002,2,"2025-07-14T18:24:04.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090966,1752517456736,1000.0,0.0003,120,"2025-07-14T18:24:16.736",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090967,1752517498318,1000.0,0.00030136,120,"2025-07-14T18:24:58.318",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090968,1752517501286,1200.0,0.0002,2,"2025-07-14T18:25:01.286",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090969,1752517513834,150.0,0.0003013,120,"2025-07-14T18:25:13.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090970,1752517529565,172.0,0.0003013,120,"2025-07-14T18:25:29.565",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090971,1752517531930,294.18310816,0.0002,120,"2025-07-14T18:25:31.930",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090972,1752517535121,4256.79139495,0.0003013,120,"2025-07-14T18:25:35.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090973,1752517554094,2356.09667777,0.00015,10,"2025-07-14T18:25:54.094",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090974,1752517556692,150.0,0.0003013,120,"2025-07-14T18:25:56.692",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090975,1752517567857,150.0,0.0003013,120,"2025-07-14T18:26:07.857",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090976,1752517569432,156.56590078,0.0003,120,"2025-07-14T18:26:09.432",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090977,1752517574215,1200.0,0.0002,2,"2025-07-14T18:26:14.215",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090980,1752517593267,160.0,0.0003013,120,"2025-07-14T18:26:33.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090981,1752517607281,190.0,0.0003013,120,"2025-07-14T18:26:47.281",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090982,1752517620263,1000.0,0.00030136,120,"2025-07-14T18:27:00.263",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090983,1752517627560,180.0,0.0003013,120,"2025-07-14T18:27:07.560",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090984,1752517627808,933.32490878,0.00027397,120,"2025-07-14T18:27:07.808",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090985,1752517632937,1320.97984587,0.0002301,120,"2025-07-14T18:27:12.937",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090986,1752517646966,170.0,0.0003013,120,"2025-07-14T18:27:26.966",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090987,1752517681161,1129.07987862,0.00015,10,"2025-07-14T18:28:01.161",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090988,1752517681253,300.0,0.0002,2,"2025-07-14T18:28:01.253",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090989,1752517684112,2000.0,0.00022822,120,"2025-07-14T18:28:04.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090991,1752517693709,210.48025719,0.0003013,120,"2025-07-14T18:28:13.709",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090992,1752517695074,2072.751981,7.945e-05,2,"2025-07-14T18:28:15.074",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090993,1752517698957,1046.17,0.00027397,120,"2025-07-14T18:28:18.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090994,1752517698985,1000.0,0.000135,2,"2025-07-14T18:28:18.985",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090995,1752517699172,1046.17,0.00027534,120,"2025-07-14T18:28:19.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090996,1752517699418,1046.17,0.00027671,120,"2025-07-14T18:28:19.418",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090997,1752517699651,1046.17,0.00027808,120,"2025-07-14T18:28:19.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090998,1752517700812,1046.17,0.00027945,120,"2025-07-14T18:28:20.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372090999,1752517701025,1046.17,0.00028082,120,"2025-07-14T18:28:21.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091000,1752517701191,1046.17,0.00028219,120,"2025-07-14T18:28:21.191",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091001,1752517701267,1046.17,0.00028356,120,"2025-07-14T18:28:21.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091002,1752517701345,1046.17,0.00028493,120,"2025-07-14T18:28:21.345",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091003,1752517701540,1046.17,0.0002863,120,"2025-07-14T18:28:21.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091005,1752517701730,1046.17,0.00028767,120,"2025-07-14T18:28:21.730",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091006,1752517701978,1046.17,0.00028904,120,"2025-07-14T18:28:21.978",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091007,1752517702720,1046.17,0.00029041,120,"2025-07-14T18:28:22.720",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091008,1752517702842,1046.17,0.00029178,120,"2025-07-14T18:28:22.842",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091009,1752517702904,1046.17,0.00029315,120,"2025-07-14T18:28:22.904",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091010,1752517704042,1046.17,0.00029452,120,"2025-07-14T18:28:24.042",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091011,1752517704282,1046.17,0.00029589,120,"2025-07-14T18:28:24.282",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091012,1752517704579,1046.17,0.00029726,120,"2025-07-14T18:28:24.579",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091013,1752517704818,1046.17,0.00029863,120,"2025-07-14T18:28:24.818",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091014,1752517705067,1046.17,0.00029999,120,"2025-07-14T18:28:25.067",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091015,1752517705334,1046.17,0.00030136,120,"2025-07-14T18:28:25.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091017,1752517716553,1888.71471655,0.0002739,120,"2025-07-14T18:28:36.553",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091018,1752517717740,180.322224,0.0003,120,"2025-07-14T18:28:37.740",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091019,1752517718496,-32629.75039599,0.00020001,2,"2025-07-14T18:28:38.496",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091020,1752517718518,-313.24367094,0.00020087,2,"2025-07-14T18:28:38.518",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091021,1752517718540,-600.0,0.00020094,2,"2025-07-14T18:28:38.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091022,1752517718562,-250.0,0.00020094,2,"2025-07-14T18:28:38.562",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091023,1752517718582,-183.682716,0.00020187,2,"2025-07-14T18:28:38.582",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091024,1752517718604,-345.0,0.00020187,2,"2025-07-14T18:28:38.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091025,1752517718626,-600.0,0.00020189,2,"2025-07-14T18:28:38.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091026,1752517718648,-171.71,0.00020384,2,"2025-07-14T18:28:38.648",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091027,1752517718668,-183.682716,0.00020958,2,"2025-07-14T18:28:38.668",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091028,1752517718692,-503.0,0.00021383,2,"2025-07-14T18:28:38.692",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091029,1752517718713,-420.0,0.00021778,2,"2025-07-14T18:28:38.713",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091030,1752517718734,-313.24367093,0.00021836,2,"2025-07-14T18:28:38.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091031,1752517718756,-1680.0,0.00021882,2,"2025-07-14T18:28:38.756",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091032,1752517718781,-226.21063483,0.000219,6,"2025-07-14T18:28:38.781",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091033,1752517718802,-600.0,0.00022001,2,"2025-07-14T18:28:38.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091034,1752517718822,-250.0,0.00022001,2,"2025-07-14T18:28:38.822",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091035,1752517718843,-600.0,0.00022001,2,"2025-07-14T18:28:38.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091036,1752517718864,-250.0,0.00022001,2,"2025-07-14T18:28:38.864",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091037,1752517718885,-600.0,0.00022001,2,"2025-07-14T18:28:38.885",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091038,1752517718906,-503.0,0.00022171,3,"2025-07-14T18:28:38.906",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091039,1752517718925,-162.48,0.00022808,2,"2025-07-14T18:28:38.925",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091040,1752517719118,-190.0,0.00022822,7,"2025-07-14T18:28:39.118",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091041,1752517719139,-503.0,0.00022959,4,"2025-07-14T18:28:39.139",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091042,1752517719162,-39001.9261061,0.000232,2,"2025-07-14T18:28:39.162",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091043,1752517719182,-150.0,0.00023476,2,"2025-07-14T18:28:39.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091044,1752517719202,-8537.30600504,0.00023565,2,"2025-07-14T18:28:39.202",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091045,1752517719223,-23900.0,0.00023575,2,"2025-07-14T18:28:39.223",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091046,1752517719244,-313.24367093,0.00023584,2,"2025-07-14T18:28:39.244",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091047,1752517719268,-226.21063481,0.0002365,9,"2025-07-14T18:28:39.268",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091048,1752517719290,-587.0,0.00023714,2,"2025-07-14T18:28:39.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091049,1752517719311,-503.0,0.00023747,5,"2025-07-14T18:28:39.311",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091050,1752517719332,-164.15,0.00023792,7,"2025-07-14T18:28:39.332",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091051,1752517719354,-5633.63105133,0.000239,2,"2025-07-14T18:28:39.354",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091052,1752517719375,-2351.0,0.00023942,2,"2025-07-14T18:28:39.375",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091053,1752517719396,-500.0,0.00023986,2,"2025-07-14T18:28:39.396",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091054,1752517719418,-151.0,0.00023986,2,"2025-07-14T18:28:39.418",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091055,1752517719438,-500.0,0.00023986,2,"2025-07-14T18:28:39.438",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091056,1752517719460,-151.0,0.00023986,2,"2025-07-14T18:28:39.460",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091057,1752517719484,-500.0,0.00023986,2,"2025-07-14T18:28:39.484",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091058,1752517719504,-151.0,0.00023986,2,"2025-07-14T18:28:39.504",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091059,1752517719526,-151.0,0.00023986,2,"2025-07-14T18:28:39.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091060,1752517719548,-151.0,0.00023986,2,"2025-07-14T18:28:39.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091061,1752517719570,-151.0,0.00023986,2,"2025-07-14T18:28:39.570",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091062,1752517719591,-151.0,0.00023986,2,"2025-07-14T18:28:39.591",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091063,1752517719613,-500.0,0.00023986,2,"2025-07-14T18:28:39.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091064,1752517719634,-151.0,0.00023986,2,"2025-07-14T18:28:39.634",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091065,1752517719655,-500.0,0.00023986,2,"2025-07-14T18:28:39.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091066,1752517719676,-151.0,0.00023986,2,"2025-07-14T18:28:39.676",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091067,1752517719696,-500.0,0.00023986,2,"2025-07-14T18:28:39.696",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091068,1752517719717,-151.0,0.00023986,2,"2025-07-14T18:28:39.717",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091069,1752517719738,-500.0,0.00023986,2,"2025-07-14T18:28:39.738",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091070,1752517719759,-151.0,0.00023986,2,"2025-07-14T18:28:39.759",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091071,1752517719779,-500.0,0.00023986,2,"2025-07-14T18:28:39.779",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091072,1752517719800,-500.0,0.00023986,2,"2025-07-14T18:28:39.800",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091073,1752517719822,-500.0,0.00023986,2,"2025-07-14T18:28:39.822",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091074,1752517719842,-500.0,0.00023986,2,"2025-07-14T18:28:39.842",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091075,1752517719864,-151.0,0.00023986,2,"2025-07-14T18:28:39.864",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091076,1752517719884,-500.0,0.00023986,2,"2025-07-14T18:28:39.884",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091077,1752517719905,-500.0,0.00023986,2,"2025-07-14T18:28:39.905",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091078,1752517719925,-500.0,0.00023986,2,"2025-07-14T18:28:39.925",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091079,1752517719945,-500.0,0.00023986,2,"2025-07-14T18:28:39.945",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091080,1752517719966,-500.0,0.00023986,2,"2025-07-14T18:28:39.966",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091081,1752517719987,-500.0,0.00023986,2,"2025-07-14T18:28:39.987",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091082,1752517720007,-500.0,0.00023986,2,"2025-07-14T18:28:40.007",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091083,1752517720028,-500.0,0.00023986,2,"2025-07-14T18:28:40.028",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091084,1752517720048,-500.0,0.00023986,2,"2025-07-14T18:28:40.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091085,1752517720068,-500.0,0.00023986,2,"2025-07-14T18:28:40.068",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091086,1752517720089,-500.0,0.00023986,2,"2025-07-14T18:28:40.089",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091087,1752517720109,-500.0,0.00023986,2,"2025-07-14T18:28:40.109",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091088,1752517720130,-500.0,0.00023986,2,"2025-07-14T18:28:40.130",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091089,1752517720152,-500.0,0.00023986,2,"2025-07-14T18:28:40.152",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091090,1752517720172,-600.0,0.00023986,2,"2025-07-14T18:28:40.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091091,1752517720193,-600.0,0.00023986,2,"2025-07-14T18:28:40.193",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091092,1752517720213,-262.74130083,0.00023986,2,"2025-07-14T18:28:40.213",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091093,1752517720233,-600.0,0.00023986,2,"2025-07-14T18:28:40.233",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091094,1752517720255,-500.0,0.00023986,2,"2025-07-14T18:28:40.255",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091095,1752517720275,-600.0,0.00023986,2,"2025-07-14T18:28:40.275",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091096,1752517720296,-500.0,0.00023986,2,"2025-07-14T18:28:40.296",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091097,1752517720318,-600.0,0.00023986,2,"2025-07-14T18:28:40.318",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091098,1752517720339,-500.0,0.00023986,2,"2025-07-14T18:28:40.339",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091099,1752517720360,-600.0,0.00023986,2,"2025-07-14T18:28:40.360",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091100,1752517720382,-500.0,0.00023986,2,"2025-07-14T18:28:40.382",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091101,1752517720403,-500.0,0.00023986,2,"2025-07-14T18:28:40.403",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091102,1752517720424,-600.0,0.00023986,2,"2025-07-14T18:28:40.424",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091103,1752517720445,-500.0,0.00023986,2,"2025-07-14T18:28:40.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091104,1752517720470,-500.0,0.00023986,2,"2025-07-14T18:28:40.470",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091105,1752517720491,-500.0,0.00023986,2,"2025-07-14T18:28:40.491",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091106,1752517720514,-600.0,0.00023986,2,"2025-07-14T18:28:40.514",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091107,1752517720535,-500.0,0.00023986,2,"2025-07-14T18:28:40.535",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091108,1752517720557,-600.0,0.00023986,2,"2025-07-14T18:28:40.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091109,1752517720578,-500.0,0.00023986,2,"2025-07-14T18:28:40.578",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091110,1752517720599,-600.0,0.00023986,2,"2025-07-14T18:28:40.599",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091111,1752517720620,-600.0,0.00023986,2,"2025-07-14T18:28:40.620",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091112,1752517720640,-500.0,0.00023986,2,"2025-07-14T18:28:40.640",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091113,1752517720660,-500.0,0.00023986,2,"2025-07-14T18:28:40.660",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091114,1752517720680,-600.0,0.00023986,2,"2025-07-14T18:28:40.680",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091115,1752517720701,-500.0,0.00023986,2,"2025-07-14T18:28:40.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091116,1752517720721,-600.0,0.00023986,2,"2025-07-14T18:28:40.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091117,1752517720743,-500.0,0.00023986,2,"2025-07-14T18:28:40.743",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091118,1752517720763,-600.0,0.00023986,2,"2025-07-14T18:28:40.763",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091119,1752517720786,-600.08509422,0.00023986,2,"2025-07-14T18:28:40.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091120,1752517720813,-600.0,0.00023986,2,"2025-07-14T18:28:40.813",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091121,1752517720836,-600.0,0.00023986,2,"2025-07-14T18:28:40.836",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091122,1752517720864,-600.0,0.00023986,2,"2025-07-14T18:28:40.864",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091123,1752517720884,-600.0,0.00023986,2,"2025-07-14T18:28:40.884",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091124,1752517720914,-600.0,0.00023986,2,"2025-07-14T18:28:40.914",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091125,1752517720935,-600.0,0.00023986,2,"2025-07-14T18:28:40.935",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091126,1752517720958,-60353.59736897,0.00024,2,"2025-07-14T18:28:40.958",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091127,1752517720981,-994.18548544,0.00024,2,"2025-07-14T18:28:40.981",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091128,1752517721003,-5000.0,0.00024,5,"2025-07-14T18:28:41.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091129,1752517721029,-410.93439178,0.0002421,2,"2025-07-14T18:28:41.029",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091130,1752517721051,-162.48,0.00024233,2,"2025-07-14T18:28:41.051",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091131,1752517721073,-5633.63105124,0.00024277,2,"2025-07-14T18:28:41.073",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091132,1752517721099,-503.0,0.00024535,6,"2025-07-14T18:28:41.099",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091133,1752517721125,-700.95,0.00024638,2,"2025-07-14T18:28:41.125",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091134,1752517721151,-6828.30042706,0.00024642,2,"2025-07-14T18:28:41.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091135,1752517721177,-5633.63105124,0.00024655,2,"2025-07-14T18:28:41.177",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091136,1752517721203,-2000.0,0.00024658,15,"2025-07-14T18:28:41.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091137,1752517721229,-200.0,0.000248,9,"2025-07-14T18:28:41.229",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091138,1752517721255,-1394.0,0.0002488,2,"2025-07-14T18:28:41.255",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091139,1752517721281,-733.19165601,0.0002488,2,"2025-07-14T18:28:41.281",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091140,1752517721309,-227.69914163,0.000249,2,"2025-07-14T18:28:41.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091141,1752517721336,-500.0,0.000249,9,"2025-07-14T18:28:41.336",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091142,1752517721364,-162.98472347,0.000249,2,"2025-07-14T18:28:41.364",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091143,1752517721390,-733.77579616,0.000249,2,"2025-07-14T18:28:41.390",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091144,1752517721416,-500.0,0.00024932,2,"2025-07-14T18:28:41.416",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091145,1752517721442,-500.0,0.00024932,2,"2025-07-14T18:28:41.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091146,1752517721472,-5000.0,0.00024947,2,"2025-07-14T18:28:41.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091147,1752517721499,-217604.346616,0.0002499,2,"2025-07-14T18:28:41.499",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091148,1752517721527,-233602.99462305,0.0002499,2,"2025-07-14T18:28:41.527",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091150,1752517724621,22411.64108969,0.000151,2,"2025-07-14T18:28:44.621",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091151,1752517724653,3519.93546583,0.000151,2,"2025-07-14T18:28:44.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091152,1752517724679,3519.93546583,0.000151,2,"2025-07-14T18:28:44.679",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091153,1752517724701,3519.93546583,0.000151,2,"2025-07-14T18:28:44.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091154,1752517724723,3519.93546583,0.000151,2,"2025-07-14T18:28:44.723",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091155,1752517724745,3519.93546583,0.000151,2,"2025-07-14T18:28:44.745",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091156,1752517724767,3519.93546583,0.000151,2,"2025-07-14T18:28:44.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091157,1752517724790,3519.93546583,0.000151,2,"2025-07-14T18:28:44.790",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091158,1752517724812,3519.93546583,0.000151,2,"2025-07-14T18:28:44.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091159,1752517724834,3519.93546583,0.000151,2,"2025-07-14T18:28:44.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091160,1752517724857,3519.93546583,0.000151,2,"2025-07-14T18:28:44.857",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091161,1752517724880,3519.93546583,0.000151,2,"2025-07-14T18:28:44.880",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091162,1752517724903,3519.93546583,0.000151,2,"2025-07-14T18:28:44.903",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091163,1752517724926,3519.93546583,0.000151,2,"2025-07-14T18:28:44.926",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091165,1752517725749,3519.93546583,0.000151,2,"2025-07-14T18:28:45.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091166,1752517725826,3519.93546583,0.000151,2,"2025-07-14T18:28:45.826",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091167,1752517725856,32542.80138483,0.000151,2,"2025-07-14T18:28:45.856",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091168,1752517725883,3734.3752011,0.000151,2,"2025-07-14T18:28:45.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091169,1752517726160,1502.49840055,0.0001421,7,"2025-07-14T18:28:46.160",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091170,1752517726310,307.54083848,0.000154,2,"2025-07-14T18:28:46.310",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091171,1752517726464,1976.98033137,0.0003013,120,"2025-07-14T18:28:46.464",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091172,1752517727033,626.55119677,0.00024,120,"2025-07-14T18:28:47.033",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091173,1752517727449,800.0,0.00021,120,"2025-07-14T18:28:47.449",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091174,1752517727561,316.5151736,0.0003,120,"2025-07-14T18:28:47.561",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091175,1752517728121,165.66484279,0.00027397,120,"2025-07-14T18:28:48.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091176,1752517728335,601.97732887,0.0003,120,"2025-07-14T18:28:48.335",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091177,1752517728515,2615.0,0.0003013,120,"2025-07-14T18:28:48.515",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091178,1752517729381,3836.35474121,0.0003013,120,"2025-07-14T18:28:49.381",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091179,1752517729497,555.26692607,0.0003,120,"2025-07-14T18:28:49.497",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091180,1752517729529,301.8166828,0.0002465,120,"2025-07-14T18:28:49.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091181,1752517747571,1738.0,0.0003013,120,"2025-07-14T18:29:07.571",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091182,1752517748384,-1611.40616,0.000194,2,"2025-07-14T18:29:08.384",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091197,1752517826174,-513.11178145,0.000194,2,"2025-07-14T18:30:26.174",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091200,1752517831375,-600.0,0.000197,2,"2025-07-14T18:30:31.375",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091201,1752517831384,-2615.93121604,0.0002,2,"2025-07-14T18:30:31.384",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091202,1752517831394,-180.78851654,0.00020736,2,"2025-07-14T18:30:31.394",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091203,1752517831493,-419.21148346,0.00020736,2,"2025-07-14T18:30:31.493",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091204,1752517831510,-1200.0,0.00020999,2,"2025-07-14T18:30:31.510",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091205,1752517831520,-801.59983797,0.00021,2,"2025-07-14T18:30:31.520",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091206,1752517831529,-192.11441977,0.00021,2,"2025-07-14T18:30:31.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091207,1752517831539,-300.0,0.0002134,2,"2025-07-14T18:30:31.539",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091208,1752517831548,-600.0,0.0002134,2,"2025-07-14T18:30:31.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091209,1752517831557,-250.0,0.0002134,2,"2025-07-14T18:30:31.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091210,1752517831567,-300.0,0.00021499,2,"2025-07-14T18:30:31.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091211,1752517831576,-216.44068516,0.000215,2,"2025-07-14T18:30:31.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091212,1752517831585,-499.999999,0.00022,2,"2025-07-14T18:30:31.585",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091213,1752517831595,-200.0,0.00022776,2,"2025-07-14T18:30:31.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091214,1752517831605,-1680.0,0.00022951,2,"2025-07-14T18:30:31.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091215,1752517831614,-166.66,0.00023447,2,"2025-07-14T18:30:31.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091216,1752517831624,-245.42,0.00023969,2,"2025-07-14T18:30:31.624",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091217,1752517831633,-245.42,0.00023981,2,"2025-07-14T18:30:31.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091218,1752517831643,-3419.49,0.00023981,2,"2025-07-14T18:30:31.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091219,1752517831653,-1575.39,0.00023981,2,"2025-07-14T18:30:31.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091220,1752517831662,-245.42,0.00023994,2,"2025-07-14T18:30:31.662",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091221,1752517831671,-245.42,0.00024006,2,"2025-07-14T18:30:31.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091222,1752517831681,-245.42,0.00024019,2,"2025-07-14T18:30:31.681",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091223,1752517831690,-245.42,0.00024032,2,"2025-07-14T18:30:31.690",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091224,1752517831700,-245.42,0.00024044,2,"2025-07-14T18:30:31.700",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091225,1752517831709,-245.42,0.00024057,2,"2025-07-14T18:30:31.709",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091226,1752517831718,-245.42,0.00024069,2,"2025-07-14T18:30:31.718",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091227,1752517831727,-245.42,0.00024082,2,"2025-07-14T18:30:31.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091228,1752517831737,-245.42,0.00024095,2,"2025-07-14T18:30:31.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091229,1752517831746,-3735.71963418,0.000241,2,"2025-07-14T18:30:31.746",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091230,1752517831756,-245.42,0.00024107,2,"2025-07-14T18:30:31.756",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091231,1752517831765,-245.42,0.0002412,2,"2025-07-14T18:30:31.765",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091232,1752517831774,-245.42,0.00024132,2,"2025-07-14T18:30:31.774",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091233,1752517831783,-245.42,0.00024145,2,"2025-07-14T18:30:31.783",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091234,1752517831792,-245.42,0.00024158,2,"2025-07-14T18:30:31.792",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091235,1752517831802,-245.42,0.0002417,2,"2025-07-14T18:30:31.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091236,1752517831811,-245.42,0.00024183,2,"2025-07-14T18:30:31.811",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091237,1752517831820,-245.42,0.00024195,2,"2025-07-14T18:30:31.820",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091238,1752517831829,-245.42,0.00024208,2,"2025-07-14T18:30:31.829",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091239,1752517831838,-3601.68007291,0.0002421,2,"2025-07-14T18:30:31.838",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091240,1752517831847,-166.66,0.00024221,2,"2025-07-14T18:30:31.847",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091241,1752517831856,-10005.39368345,0.0002465,2,"2025-07-14T18:30:31.856",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091243,1752517831866,-200.0,0.000247,9,"2025-07-14T18:30:31.866",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091245,1752517831877,-500.0,0.000248,9,"2025-07-14T18:30:31.877",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091247,1752517831886,-154.55992431,0.0002488,7,"2025-07-14T18:30:31.886",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091249,1752517831897,-700.0,0.000249,9,"2025-07-14T18:30:31.897",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091250,1752517831906,-156.97297071,0.000249,2,"2025-07-14T18:30:31.906",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091251,1752517831916,-825.29370629,0.00024942,2,"2025-07-14T18:30:31.916",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091252,1752517831926,-500.73189654,0.00024973,2,"2025-07-14T18:30:31.926",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091253,1752517831936,-159.57152794,0.00024973,2,"2025-07-14T18:30:31.936",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091254,1752517831946,-500.0,0.00024973,2,"2025-07-14T18:30:31.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091255,1752517831956,-500.0,0.00024973,2,"2025-07-14T18:30:31.956",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091256,1752517831966,-18124.62501635,0.00024982,2,"2025-07-14T18:30:31.966",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091265,1752517837306,-425.5199815,0.00024982,2,"2025-07-14T18:30:37.306",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091266,1752517837483,-599.3,0.00024982,2,"2025-07-14T18:30:37.483",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091267,1752517837674,-1801.3289776,0.00024982,2,"2025-07-14T18:30:37.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091268,1752517837754,-260.58,0.00024982,2,"2025-07-14T18:30:37.754",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091269,1752517837766,-479.84,0.00024982,2,"2025-07-14T18:30:37.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091278,1752517838397,-459.61239999,0.00024982,2,"2025-07-14T18:30:38.397",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091441,1752517839590,-901.83491502,0.00024982,2,"2025-07-14T18:30:39.590",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091448,1752517839612,-11781.22900534,0.00024982,2,"2025-07-14T18:30:39.612",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091450,1752517839621,-227614.8797979,0.00024982,2,"2025-07-14T18:30:39.621",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091454,1752517839635,-28014.61145695,0.0002499,2,"2025-07-14T18:30:39.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091457,1752517839645,-166.66,0.00024995,2,"2025-07-14T18:30:39.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091460,1752517839656,-500.0,0.00024999,2,"2025-07-14T18:30:39.656",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091464,1752517839666,-204.51409358,0.00024999,2,"2025-07-14T18:30:39.666",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091467,1752517839676,-187.98221989,0.00024999,2,"2025-07-14T18:30:39.676",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091470,1752517839685,-603.34073477,0.00024999,2,"2025-07-14T18:30:39.685",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091473,1752517839695,-210.63058707,0.00025,7,"2025-07-14T18:30:39.695",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091476,1752517839704,-1280795.0653613,0.00025,2,"2025-07-14T18:30:39.704",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091479,1752517839714,-422.83070202,0.00025,2,"2025-07-14T18:30:39.714",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091482,1752517839723,-72877.10932651,0.00025,2,"2025-07-14T18:30:39.723",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091485,1752517839734,-19265.63432787,0.00025,2,"2025-07-14T18:30:39.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091488,1752517839744,-500.0,0.00025,2,"2025-07-14T18:30:39.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091491,1752517839753,-500.96117111,0.00025,2,"2025-07-14T18:30:39.753",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091494,1752517839763,-500.0,0.00025,2,"2025-07-14T18:30:39.763",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091497,1752517839772,-1147.0,0.00025002,2,"2025-07-14T18:30:39.772",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091500,1752517839782,-5633.63105124,0.00025032,2,"2025-07-14T18:30:39.782",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091503,1752517839791,-207.4,0.00025067,2,"2025-07-14T18:30:39.791",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091506,1752517839802,-4031.856,0.00025067,2,"2025-07-14T18:30:39.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091510,1752517839812,-1000.0,0.00025067,2,"2025-07-14T18:30:39.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091512,1752517839821,-1000.0,0.00025067,2,"2025-07-14T18:30:39.821",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091516,1752517839831,-500.0,0.00025067,2,"2025-07-14T18:30:39.831",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091519,1752517839841,-1000.0,0.00025067,2,"2025-07-14T18:30:39.841",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091522,1752517839850,-500.0,0.00025067,2,"2025-07-14T18:30:39.850",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091525,1752517839860,-1000.0,0.00025067,2,"2025-07-14T18:30:39.860",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091528,1752517839870,-500.0,0.00025067,2,"2025-07-14T18:30:39.870",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091531,1752517839880,-1000.0,0.00025067,2,"2025-07-14T18:30:39.880",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091534,1752517839890,-500.0,0.00025067,2,"2025-07-14T18:30:39.890",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091536,1752517839900,-1000.0,0.00025067,2,"2025-07-14T18:30:39.900",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091539,1752517839909,-500.0,0.00025067,2,"2025-07-14T18:30:39.909",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091542,1752517839919,-1000.0,0.00025067,2,"2025-07-14T18:30:39.919",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091545,1752517839928,-1000.0,0.00025067,2,"2025-07-14T18:30:39.928",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091548,1752517839938,-500.0,0.00025067,2,"2025-07-14T18:30:39.938",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091551,1752517839947,-1000.0,0.00025067,2,"2025-07-14T18:30:39.947",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091554,1752517839957,-1000.0,0.00025067,2,"2025-07-14T18:30:39.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091557,1752517839967,-500.0,0.00025067,2,"2025-07-14T18:30:39.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091560,1752517839976,-1000.0,0.00025067,2,"2025-07-14T18:30:39.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091563,1752517839987,-1000.0,0.00025067,2,"2025-07-14T18:30:39.987",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091566,1752517839997,-500.0,0.00025067,2,"2025-07-14T18:30:39.997",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091569,1752517840006,-1000.0,0.00025067,2,"2025-07-14T18:30:40.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091572,1752517840016,-1000.0,0.00025067,2,"2025-07-14T18:30:40.016",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091576,1752517840026,-500.0,0.00025067,2,"2025-07-14T18:30:40.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091579,1752517840036,-1000.0,0.00025067,2,"2025-07-14T18:30:40.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091582,1752517840045,-1000.0,0.00025067,2,"2025-07-14T18:30:40.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091585,1752517840057,-500.0,0.00025067,2,"2025-07-14T18:30:40.057",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091588,1752517840065,-1000.0,0.00025067,2,"2025-07-14T18:30:40.065",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091591,1752517840075,-151.0,0.00025067,2,"2025-07-14T18:30:40.075",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091594,1752517840084,-500.0,0.00025067,2,"2025-07-14T18:30:40.084",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091597,1752517840093,-1000.0,0.00025067,2,"2025-07-14T18:30:40.093",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091600,1752517840103,-151.0,0.00025067,2,"2025-07-14T18:30:40.103",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091603,1752517840112,-1000.0,0.00025067,2,"2025-07-14T18:30:40.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091607,1752517840122,-151.0,0.00025067,2,"2025-07-14T18:30:40.122",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091610,1752517840132,-1000.0,0.00025067,2,"2025-07-14T18:30:40.132",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091613,1752517840141,-151.0,0.00025067,2,"2025-07-14T18:30:40.141",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091616,1752517840150,-1000.0,0.00025067,2,"2025-07-14T18:30:40.150",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091619,1752517840159,-151.0,0.00025067,2,"2025-07-14T18:30:40.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091621,1752517840169,-151.0,0.00025067,2,"2025-07-14T18:30:40.169",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091624,1752517840180,-1000.0,0.00025067,2,"2025-07-14T18:30:40.180",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091627,1752517840189,-151.0,0.00025067,2,"2025-07-14T18:30:40.189",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091631,1752517840200,-151.0,0.00025067,2,"2025-07-14T18:30:40.200",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091634,1752517840209,-1000.0,0.00025067,2,"2025-07-14T18:30:40.209",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091637,1752517840219,-151.0,0.00025067,2,"2025-07-14T18:30:40.219",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091640,1752517840228,-151.0,0.00025067,2,"2025-07-14T18:30:40.228",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091642,1752517840239,-1000.0,0.00025067,2,"2025-07-14T18:30:40.239",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091644,1752517840248,-151.0,0.00025067,2,"2025-07-14T18:30:40.248",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091646,1752517840258,-151.0,0.00025067,2,"2025-07-14T18:30:40.258",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091648,1752517840267,-1000.0,0.00025067,2,"2025-07-14T18:30:40.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091650,1752517840276,-151.0,0.00025067,2,"2025-07-14T18:30:40.276",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091652,1752517840286,-151.0,0.00025067,2,"2025-07-14T18:30:40.286",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091654,1752517840296,-1000.0,0.00025067,2,"2025-07-14T18:30:40.296",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091656,1752517840305,-151.0,0.00025067,2,"2025-07-14T18:30:40.305",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091657,1752517840315,-151.0,0.00025067,2,"2025-07-14T18:30:40.315",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091658,1752517840324,-1000.0,0.00025067,2,"2025-07-14T18:30:40.324",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091659,1752517840334,-1000.0,0.00025067,2,"2025-07-14T18:30:40.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091661,1752517840343,-151.0,0.00025067,2,"2025-07-14T18:30:40.343",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091663,1752517840353,-151.0,0.00025067,2,"2025-07-14T18:30:40.353",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091665,1752517840362,-1000.0,0.00025067,2,"2025-07-14T18:30:40.362",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091667,1752517840377,-151.0,0.00025067,2,"2025-07-14T18:30:40.377",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091669,1752517840387,-1000.0,0.00025067,2,"2025-07-14T18:30:40.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091671,1752517840397,-151.0,0.00025067,2,"2025-07-14T18:30:40.397",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091673,1752517840408,-1000.0,0.00025067,2,"2025-07-14T18:30:40.408",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091676,1752517840419,-151.0,0.00025067,2,"2025-07-14T18:30:40.419",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091677,1752517840430,-151.0,0.00025067,2,"2025-07-14T18:30:40.430",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091680,1752517840443,-151.0,0.00025067,2,"2025-07-14T18:30:40.443",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091683,1752517840453,-151.0,0.00025067,2,"2025-07-14T18:30:40.453",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091686,1752517840463,-151.0,0.00025067,2,"2025-07-14T18:30:40.463",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091689,1752517840472,-151.0,0.00025067,2,"2025-07-14T18:30:40.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091692,1752517840482,-151.0,0.00025067,2,"2025-07-14T18:30:40.482",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091695,1752517840491,-151.0,0.00025067,2,"2025-07-14T18:30:40.491",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091698,1752517840504,-151.0,0.00025067,2,"2025-07-14T18:30:40.504",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091701,1752517840515,-151.0,0.00025067,2,"2025-07-14T18:30:40.515",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091704,1752517840526,-300.0,0.00025067,2,"2025-07-14T18:30:40.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091708,1752517840537,-151.0,0.00025067,2,"2025-07-14T18:30:40.537",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091711,1752517840547,-183.97441519,0.00025067,2,"2025-07-14T18:30:40.547",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091714,1752517840557,-300.0,0.00025067,2,"2025-07-14T18:30:40.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091717,1752517840567,-151.0,0.00025067,2,"2025-07-14T18:30:40.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091720,1752517840577,-300.0,0.00025067,2,"2025-07-14T18:30:40.577",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091723,1752517840587,-151.0,0.00025067,2,"2025-07-14T18:30:40.587",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091726,1752517840598,-300.0,0.00025067,2,"2025-07-14T18:30:40.598",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091729,1752517840608,-151.0,0.00025067,2,"2025-07-14T18:30:40.608",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091732,1752517840617,-300.0,0.00025067,2,"2025-07-14T18:30:40.617",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091736,1752517840627,-500.0,0.00025067,2,"2025-07-14T18:30:40.627",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091739,1752517840638,-300.0,0.00025067,2,"2025-07-14T18:30:40.638",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091742,1752517840647,-500.0,0.00025067,2,"2025-07-14T18:30:40.647",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091745,1752517840657,-151.0,0.00025067,2,"2025-07-14T18:30:40.657",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091748,1752517840667,-300.0,0.00025067,2,"2025-07-14T18:30:40.667",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091751,1752517840676,-151.0,0.00025067,2,"2025-07-14T18:30:40.676",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091754,1752517840686,-500.0,0.00025067,2,"2025-07-14T18:30:40.686",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091757,1752517840696,-300.0,0.00025067,2,"2025-07-14T18:30:40.696",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091760,1752517840706,-151.0,0.00025067,2,"2025-07-14T18:30:40.706",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091763,1752517840715,-500.0,0.00025067,2,"2025-07-14T18:30:40.715",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091766,1752517840726,-160.0,0.00025067,2,"2025-07-14T18:30:40.726",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091769,1752517840737,-151.0,0.00025067,2,"2025-07-14T18:30:40.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091772,1752517840747,-300.0,0.00025067,2,"2025-07-14T18:30:40.747",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091775,1752517840757,-500.0,0.00025067,2,"2025-07-14T18:30:40.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091778,1752517840768,-300.0,0.00025067,2,"2025-07-14T18:30:40.768",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091781,1752517840779,-151.0,0.00025067,2,"2025-07-14T18:30:40.779",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091784,1752517840789,-300.0,0.00025067,2,"2025-07-14T18:30:40.789",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091788,1752517840800,-500.0,0.00025067,2,"2025-07-14T18:30:40.800",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091791,1752517840810,-300.0,0.00025067,2,"2025-07-14T18:30:40.810",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091794,1752517840820,-500.0,0.00025067,2,"2025-07-14T18:30:40.820",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091797,1752517840830,-300.0,0.00025067,2,"2025-07-14T18:30:40.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091800,1752517840842,-500.0,0.00025067,2,"2025-07-14T18:30:40.842",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091803,1752517840852,-300.0,0.00025067,2,"2025-07-14T18:30:40.852",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091806,1752517840861,-300.0,0.00025067,2,"2025-07-14T18:30:40.861",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091809,1752517840871,-500.0,0.00025067,2,"2025-07-14T18:30:40.871",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091812,1752517840880,-300.0,0.00025067,2,"2025-07-14T18:30:40.880",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091815,1752517840890,-500.0,0.00025067,2,"2025-07-14T18:30:40.890",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091818,1752517840899,-300.0,0.00025067,2,"2025-07-14T18:30:40.899",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091821,1752517840908,-300.0,0.00025067,2,"2025-07-14T18:30:40.908",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091824,1752517840918,-300.0,0.00025067,2,"2025-07-14T18:30:40.918",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091827,1752517840927,-300.0,0.00025067,2,"2025-07-14T18:30:40.927",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091830,1752517840937,-300.0,0.00025067,2,"2025-07-14T18:30:40.937",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091833,1752517840947,-416.03518578,0.00025067,2,"2025-07-14T18:30:40.947",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091836,1752517840956,-2162.0,0.00025084,2,"2025-07-14T18:30:40.956",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091839,1752517840966,-4181.034672,0.00025122,2,"2025-07-14T18:30:40.966",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091842,1752517840976,-1290.0,0.00025125,2,"2025-07-14T18:30:40.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091845,1752517840986,-4335.73295486,0.00025177,2,"2025-07-14T18:30:40.986",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091848,1752517840996,-162.98472344,0.00025212,2,"2025-07-14T18:30:40.996",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091851,1752517841006,-1852.42,0.00025224,2,"2025-07-14T18:30:41.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091854,1752517841017,-4496.15507419,0.00025232,2,"2025-07-14T18:30:41.017",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091858,1752517841027,-227.69914162,0.00025282,2,"2025-07-14T18:30:41.027",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091861,1752517841036,-4662.51281194,0.00025287,2,"2025-07-14T18:30:41.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091863,1752517841046,-503.0,0.00025324,7,"2025-07-14T18:30:41.046",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091865,1752517841056,-825.29370629,0.0002533,2,"2025-07-14T18:30:41.056",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091867,1752517841066,-4835.02578598,0.00025342,2,"2025-07-14T18:30:41.066",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091869,1752517841075,-156.587,0.00025355,2,"2025-07-14T18:30:41.075",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091872,1752517841085,-733.77579613,0.00025391,2,"2025-07-14T18:30:41.085",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091875,1752517841094,-5013.92174006,0.00025397,2,"2025-07-14T18:30:41.094",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091878,1752517841104,-5633.63105124,0.0002541,2,"2025-07-14T18:30:41.104",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091881,1752517841114,-5199.43684444,0.00025452,2,"2025-07-14T18:30:41.114",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091884,1752517841123,-1000.0,0.00025458,2,"2025-07-14T18:30:41.123",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091887,1752517841133,-182.42,0.0002548,2,"2025-07-14T18:30:41.133",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091890,1752517841144,-5391.81600769,0.00025507,2,"2025-07-14T18:30:41.144",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091894,1752517841153,-1000.0,0.00025521,2,"2025-07-14T18:30:41.153",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091897,1752517841163,-162.98472344,0.00025524,2,"2025-07-14T18:30:41.163",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091900,1752517841173,-253.0,0.00025543,3,"2025-07-14T18:30:41.173",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091903,1752517841183,-1000.0,0.00025548,2,"2025-07-14T18:30:41.183",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091907,1752517841195,-1000.0,0.00025548,2,"2025-07-14T18:30:41.195",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091910,1752517841204,-5591.31319997,0.00025562,2,"2025-07-14T18:30:41.204",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091913,1752517841214,-5798.19178837,0.00025617,2,"2025-07-14T18:30:41.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091916,1752517841224,-250.0,0.00025634,2,"2025-07-14T18:30:41.224",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091919,1752517841233,-162.48,0.00025659,2,"2025-07-14T18:30:41.233",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091922,1752517841243,-227.69914162,0.00025663,2,"2025-07-14T18:30:41.243",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091925,1752517841253,-6012.72488454,0.00025672,2,"2025-07-14T18:30:41.253",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091928,1752517841263,-825.29370629,0.00025702,2,"2025-07-14T18:30:41.263",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091931,1752517841273,-6235.19570527,0.00025727,2,"2025-07-14T18:30:41.273",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091934,1752517841282,-166.66,0.00025769,2,"2025-07-14T18:30:41.282",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091937,1752517841292,-6465.89794637,0.00025782,2,"2025-07-14T18:30:41.292",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091940,1752517841302,-5633.63105124,0.00025787,2,"2025-07-14T18:30:41.302",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091943,1752517841311,-155.82,0.00025803,2,"2025-07-14T18:30:41.311",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091946,1752517841321,-162.98472344,0.00025836,2,"2025-07-14T18:30:41.321",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091949,1752517841331,-6705.13617038,0.00025837,2,"2025-07-14T18:30:41.331",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091952,1752517841340,-155.82,0.00025846,2,"2025-07-14T18:30:41.340",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091955,1752517841350,-733.77579613,0.00025882,2,"2025-07-14T18:30:41.350",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091958,1752517841359,-155.82,0.00025889,2,"2025-07-14T18:30:41.359",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091961,1752517841369,-6953.22620868,0.00025892,2,"2025-07-14T18:30:41.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091964,1752517841379,-155.82,0.00025933,2,"2025-07-14T18:30:41.379",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091967,1752517841389,-7210.49557841,0.00025947,2,"2025-07-14T18:30:41.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091970,1752517841399,-155.82,0.00025976,2,"2025-07-14T18:30:41.399",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091972,1752517841409,-825.29370629,0.00025977,2,"2025-07-14T18:30:41.409",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091974,1752517841419,-7477.28391481,0.00026002,2,"2025-07-14T18:30:41.419",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091976,1752517841429,-155.82,0.00026019,2,"2025-07-14T18:30:41.429",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091978,1752517841439,-227.69914162,0.00026045,2,"2025-07-14T18:30:41.439",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091980,1752517841450,-7753.94341966,0.00026057,2,"2025-07-14T18:30:41.450",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091982,1752517841460,-155.82,0.00026062,2,"2025-07-14T18:30:41.460",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091984,1752517841469,-1500.0,0.00026068,2,"2025-07-14T18:30:41.469",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091986,1752517841479,-1500.0,0.00026096,2,"2025-07-14T18:30:41.479",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091988,1752517841490,-1051.44581,0.00026096,2,"2025-07-14T18:30:41.490",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091990,1752517841499,-503.0,0.00026112,9,"2025-07-14T18:30:41.499",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091992,1752517841509,-162.98472344,0.00026148,2,"2025-07-14T18:30:41.509",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091994,1752517841521,-843018.03674453,0.00026164,2,"2025-07-14T18:30:41.521",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372091997,1752517841531,-5633.63105124,0.00026165,2,"2025-07-14T18:30:41.531",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092000,1752517841540,-825.29370629,0.00026258,2,"2025-07-14T18:30:41.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092003,1752517841550,-733.77579613,0.00026373,2,"2025-07-14T18:30:41.550",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092006,1752517841562,-227.69914162,0.00026426,2,"2025-07-14T18:30:41.562",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092009,1752517841572,-215.0738,0.00026436,2,"2025-07-14T18:30:41.572",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092012,1752517841582,-160.0,0.00026436,2,"2025-07-14T18:30:41.582",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092015,1752517841594,-431.42848765,0.00026436,2,"2025-07-14T18:30:41.594",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092018,1752517841603,-825.29370629,0.00026446,2,"2025-07-14T18:30:41.603",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092021,1752517841612,-162.98472344,0.0002646,2,"2025-07-14T18:30:41.612",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092024,1752517841622,-5633.63105124,0.00026542,2,"2025-07-14T18:30:41.622",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092027,1752517841631,-166.66,0.00026543,2,"2025-07-14T18:30:41.631",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092031,1752517841646,-331.94,0.00026575,2,"2025-07-14T18:30:41.646",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092034,1752517841656,-717.12,0.00026575,2,"2025-07-14T18:30:41.656",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092037,1752517841666,-800.0,0.000266,9,"2025-07-14T18:30:41.666",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092040,1752517841676,-2000.0,0.00026616,2,"2025-07-14T18:30:41.676",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092043,1752517841685,-500.0,0.00026644,2,"2025-07-14T18:30:41.685",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092046,1752517841694,-345.0,0.00026676,2,"2025-07-14T18:30:41.694",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092049,1752517841704,-1100.0,0.000267,9,"2025-07-14T18:30:41.704",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092053,1752517841717,-1000.0,0.000267,9,"2025-07-14T18:30:41.717",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092055,1752517841727,-1786.312428,0.00026707,16,"2025-07-14T18:30:41.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092057,1752517841737,-162.380719,0.00026724,2,"2025-07-14T18:30:41.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092059,1752517841747,-162.98472344,0.00026772,2,"2025-07-14T18:30:41.747",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092063,1752517841757,-803.993095,0.000268,9,"2025-07-14T18:30:41.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092066,1752517841767,-1400.0,0.000268,9,"2025-07-14T18:30:41.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092068,1752517841777,-1300.0,0.000268,9,"2025-07-14T18:30:41.777",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092072,1752517841788,-227.69914162,0.00026808,2,"2025-07-14T18:30:41.788",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092075,1752517841799,-825.29370629,0.00026824,2,"2025-07-14T18:30:41.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092078,1752517841808,-733.77579613,0.00026863,2,"2025-07-14T18:30:41.808",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092082,1752517841820,-825.29370629,0.00026878,2,"2025-07-14T18:30:41.820",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092085,1752517841830,-503.0,0.000269,10,"2025-07-14T18:30:41.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092088,1752517841842,-200.0,0.000269,9,"2025-07-14T18:30:41.842",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092091,1752517841852,-200.0,0.000269,9,"2025-07-14T18:30:41.852",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092094,1752517841863,-5633.63105124,0.0002692,2,"2025-07-14T18:30:41.863",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092097,1752517841873,-3311.205,0.00026921,15,"2025-07-14T18:30:41.873",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092100,1752517841883,-172.418,0.00026921,15,"2025-07-14T18:30:41.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092103,1752517841892,-164.15,0.00026955,14,"2025-07-14T18:30:41.892",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092106,1752517841902,-51386.0,0.00026959,2,"2025-07-14T18:30:41.902",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092111,1752517841913,-12331.0,0.00026959,2,"2025-07-14T18:30:41.913",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092113,1752517841924,-392.96528975,0.00026999,7,"2025-07-14T18:30:41.924",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092117,1752517841935,-9999.0,0.00027,2,"2025-07-14T18:30:41.935",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092120,1752517841945,-9999.0,0.00027,2,"2025-07-14T18:30:41.945",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092123,1752517841955,-291.1191314,0.00027,6,"2025-07-14T18:30:41.955",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092126,1752517841964,-680.0,0.00027,7,"2025-07-14T18:30:41.964",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092129,1752517841975,-162.98472344,0.00027084,2,"2025-07-14T18:30:41.975",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092132,1752517841984,-162.48,0.00027084,2,"2025-07-14T18:30:41.984",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092135,1752517841995,-10536.82,0.000271,2,"2025-07-14T18:30:41.995",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092139,1752517842005,-4867.71274,0.0002712,2,"2025-07-14T18:30:42.005",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092142,1752517842015,-467.70826055,0.0002713,2,"2025-07-14T18:30:42.015",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092145,1752517842025,-1806.69119344,0.00027164,2,"2025-07-14T18:30:42.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092148,1752517842035,-1000.0,0.00027177,2,"2025-07-14T18:30:42.035",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092151,1752517842045,-160.0,0.0002718,2,"2025-07-14T18:30:42.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092154,1752517842055,-392.96528975,0.0002718,2,"2025-07-14T18:30:42.055",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092157,1752517842064,-838.29241856,0.0002718,2,"2025-07-14T18:30:42.064",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092160,1752517842074,-2627.19149842,0.00027187,2,"2025-07-14T18:30:42.074",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092163,1752517842084,-227.69914162,0.00027189,2,"2025-07-14T18:30:42.084",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092166,1752517842093,-4372.72390514,0.000272,2,"2025-07-14T18:30:42.093",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092169,1752517842103,-813.84,0.00027229,2,"2025-07-14T18:30:42.103",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092172,1752517842113,-813.51,0.00027229,2,"2025-07-14T18:30:42.113",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092175,1752517842124,-925.59,0.00027245,2,"2025-07-14T18:30:42.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092178,1752517842133,-200.0,0.00027246,2,"2025-07-14T18:30:42.133",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092181,1752517842144,-2627.1914984,0.00027264,2,"2025-07-14T18:30:42.144",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092184,1752517842154,-157.76,0.00027268,14,"2025-07-14T18:30:42.154",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092187,1752517842164,-2000.0,0.00027276,2,"2025-07-14T18:30:42.164",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092190,1752517842174,-34323.312,0.00027277,2,"2025-07-14T18:30:42.174",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092193,1752517842183,-1500.0,0.00027277,2,"2025-07-14T18:30:42.183",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092196,1752517842193,-1000.0,0.00027277,2,"2025-07-14T18:30:42.193",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092199,1752517842203,-189068.349,0.00027281,2,"2025-07-14T18:30:42.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092202,1752517842212,-6825.72822713,0.00027287,2,"2025-07-14T18:30:42.212",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092205,1752517842222,-5633.63105124,0.00027297,2,"2025-07-14T18:30:42.222",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092208,1752517842232,-315.22768778,0.00027297,2,"2025-07-14T18:30:42.232",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092212,1752517842243,-9415.78683604,0.00027297,2,"2025-07-14T18:30:42.243",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092215,1752517842253,-1012.79175689,0.00027297,2,"2025-07-14T18:30:42.253",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092218,1752517842264,-390.84715314,0.00027297,5,"2025-07-14T18:30:42.264",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092220,1752517842273,-10536.78,0.000273,2,"2025-07-14T18:30:42.273",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092223,1752517842284,-1388.0,0.000273,2,"2025-07-14T18:30:42.284",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092226,1752517842294,-200.0,0.00027313,2,"2025-07-14T18:30:42.294",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092229,1752517842303,-6825.72822713,0.00027317,2,"2025-07-14T18:30:42.303",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092232,1752517842313,-166.66,0.00027317,2,"2025-07-14T18:30:42.313",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092235,1752517842323,-2627.1914984,0.00027341,2,"2025-07-14T18:30:42.323",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092239,1752517842335,-825.29370632,0.00027343,2,"2025-07-14T18:30:42.335",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092242,1752517842345,-6825.72822713,0.00027346,2,"2025-07-14T18:30:42.345",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092245,1752517842355,-733.77579613,0.00027354,2,"2025-07-14T18:30:42.355",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092248,1752517842365,-2000.0,0.00027366,2,"2025-07-14T18:30:42.365",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092252,1752517842375,-2000.0,0.00027366,2,"2025-07-14T18:30:42.375",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092256,1752517842385,-30087.45462431,0.00027367,7,"2025-07-14T18:30:42.385",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092260,1752517842394,-305546.04119589,0.00027367,2,"2025-07-14T18:30:42.394",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092264,1752517842404,-58038.0,0.0002737,2,"2025-07-14T18:30:42.404",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092268,1752517842414,-500.0,0.00027373,2,"2025-07-14T18:30:42.414",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092272,1752517842423,-500.25419339,0.00027373,2,"2025-07-14T18:30:42.423",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092276,1752517842432,-500.0,0.00027373,2,"2025-07-14T18:30:42.432",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092279,1752517842441,-312.49299969,0.00027373,2,"2025-07-14T18:30:42.441",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092284,1752517842451,-500.0,0.00027373,2,"2025-07-14T18:30:42.451",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092287,1752517842462,-159.54702313,0.00027373,2,"2025-07-14T18:30:42.462",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092290,1752517842472,-502.34624236,0.00027373,2,"2025-07-14T18:30:42.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092293,1752517842482,-500.0,0.00027373,2,"2025-07-14T18:30:42.482",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092295,1752517842493,-500.0,0.00027373,2,"2025-07-14T18:30:42.493",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092297,1752517842504,-159.57307385,0.00027373,2,"2025-07-14T18:30:42.504",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092299,1752517842516,-159.59910939,0.00027373,2,"2025-07-14T18:30:42.516",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092301,1752517842527,-500.0,0.00027373,2,"2025-07-14T18:30:42.527",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092303,1752517842538,-159.57306808,0.00027373,2,"2025-07-14T18:30:42.538",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092305,1752517842548,-500.28795634,0.00027373,2,"2025-07-14T18:30:42.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092307,1752517842560,-159.5216614,0.00027373,2,"2025-07-14T18:30:42.560",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092309,1752517842570,-159.5969995,0.00027373,2,"2025-07-14T18:30:42.570",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092311,1752517842580,-159.55256776,0.00027373,2,"2025-07-14T18:30:42.580",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092356,1752517842591,-159.54964334,0.00027373,2,"2025-07-14T18:30:42.591",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092359,1752517843009,-159.5268914,0.00027373,2,"2025-07-14T18:30:43.009",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092361,1752517843018,-159.54353515,0.00027373,2,"2025-07-14T18:30:43.018",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092363,1752517843027,-159.59551499,0.00027373,2,"2025-07-14T18:30:43.027",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092365,1752517843037,-500.0,0.00027373,2,"2025-07-14T18:30:43.037",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092367,1752517843046,-159.54023207,0.00027373,2,"2025-07-14T18:30:43.046",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092369,1752517843056,-500.0,0.00027373,2,"2025-07-14T18:30:43.056",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092371,1752517843066,-500.0,0.00027373,2,"2025-07-14T18:30:43.066",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092373,1752517843077,-500.0,0.00027373,2,"2025-07-14T18:30:43.077",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092375,1752517843086,-500.0,0.00027373,2,"2025-07-14T18:30:43.086",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092377,1752517843096,-500.0,0.00027373,2,"2025-07-14T18:30:43.096",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092379,1752517843106,-501.08964939,0.00027373,2,"2025-07-14T18:30:43.106",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092381,1752517843115,-500.0,0.00027373,2,"2025-07-14T18:30:43.115",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092383,1752517843124,-642.66342042,0.00027373,2,"2025-07-14T18:30:43.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092385,1752517843134,-500.0,0.00027373,2,"2025-07-14T18:30:43.134",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092387,1752517843143,-506.51411559,0.00027373,2,"2025-07-14T18:30:43.143",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092389,1752517843153,-500.0,0.00027373,2,"2025-07-14T18:30:43.153",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092391,1752517843162,-500.0,0.00027373,2,"2025-07-14T18:30:43.162",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092393,1752517843172,-500.41098128,0.00027373,2,"2025-07-14T18:30:43.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092395,1752517843182,-500.88631623,0.00027373,2,"2025-07-14T18:30:43.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092397,1752517843191,-500.0,0.00027373,2,"2025-07-14T18:30:43.191",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092399,1752517843201,-500.0,0.00027373,2,"2025-07-14T18:30:43.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092401,1752517843210,-213.6645312,0.00027373,2,"2025-07-14T18:30:43.210",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092403,1752517843221,-500.0,0.00027373,2,"2025-07-14T18:30:43.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092405,1752517843230,-501.04390636,0.00027373,2,"2025-07-14T18:30:43.230",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092407,1752517843242,-506.19732285,0.00027373,2,"2025-07-14T18:30:43.242",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092410,1752517843251,-6825.72822713,0.00027375,2,"2025-07-14T18:30:43.251",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092412,1752517843261,-2000.0,0.0002738,2,"2025-07-14T18:30:43.261",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092414,1752517843271,-5764.4515483,0.00027386,2,"2025-07-14T18:30:43.271",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092416,1752517843280,-94807.507347,0.00027386,2,"2025-07-14T18:30:43.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092418,1752517843290,-150.9732905,0.00027396,14,"2025-07-14T18:30:43.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092420,1752517843299,-1000.0,0.00027396,2,"2025-07-14T18:30:43.299",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092422,1752517843309,-2000.0,0.00027396,2,"2025-07-14T18:30:43.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092424,1752517843319,-1000.0,0.00027396,2,"2025-07-14T18:30:43.319",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092426,1752517843329,-1000.0,0.00027396,2,"2025-07-14T18:30:43.329",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092428,1752517843339,-1000.0,0.00027396,2,"2025-07-14T18:30:43.339",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092430,1752517843348,-1000.0,0.00027396,2,"2025-07-14T18:30:43.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092432,1752517843358,-1000.0,0.00027396,2,"2025-07-14T18:30:43.358",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092434,1752517843367,-1000.0,0.00027396,2,"2025-07-14T18:30:43.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092436,1752517843376,-1000.0,0.00027396,2,"2025-07-14T18:30:43.376",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092438,1752517843385,-1000.0,0.00027396,2,"2025-07-14T18:30:43.385",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092440,1752517843395,-1000.0,0.00027396,2,"2025-07-14T18:30:43.395",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092442,1752517843406,-1000.0,0.00027396,2,"2025-07-14T18:30:43.406",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092444,1752517843415,-1000.0,0.00027396,2,"2025-07-14T18:30:43.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092446,1752517843425,-1000.0,0.00027396,2,"2025-07-14T18:30:43.425",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092448,1752517843435,-1000.0,0.00027396,2,"2025-07-14T18:30:43.435",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092450,1752517843445,-1000.0,0.00027396,2,"2025-07-14T18:30:43.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092452,1752517843455,-1000.0,0.00027396,2,"2025-07-14T18:30:43.455",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092454,1752517843464,-1000.0,0.00027396,2,"2025-07-14T18:30:43.464",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092456,1752517843474,-1000.0,0.00027396,2,"2025-07-14T18:30:43.474",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092458,1752517843483,-1000.0,0.00027396,2,"2025-07-14T18:30:43.483",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092460,1752517843495,-1000.0,0.00027396,2,"2025-07-14T18:30:43.495",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092462,1752517843505,-963.0357,0.00027396,2,"2025-07-14T18:30:43.505",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092464,1752517843518,-1000.0,0.00027396,2,"2025-07-14T18:30:43.518",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092466,1752517843527,-1000.0,0.00027396,2,"2025-07-14T18:30:43.527",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092468,1752517843537,-1000.0,0.00027396,2,"2025-07-14T18:30:43.537",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092470,1752517843546,-1000.0,0.00027396,2,"2025-07-14T18:30:43.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092472,1752517843557,-1000.0,0.00027396,2,"2025-07-14T18:30:43.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092474,1752517843567,-1000.0,0.00027396,2,"2025-07-14T18:30:43.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092476,1752517843577,-1000.0,0.00027396,2,"2025-07-14T18:30:43.577",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092478,1752517843586,-1000.0,0.00027396,2,"2025-07-14T18:30:43.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092480,1752517843597,-1000.0,0.00027396,2,"2025-07-14T18:30:43.597",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092482,1752517843607,-1000.0,0.00027396,2,"2025-07-14T18:30:43.607",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092484,1752517843617,-1000.0,0.00027396,2,"2025-07-14T18:30:43.617",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092486,1752517843626,-1000.0,0.00027396,2,"2025-07-14T18:30:43.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092488,1752517843635,-1000.0,0.00027396,2,"2025-07-14T18:30:43.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092490,1752517843645,-946.6633,0.00027396,2,"2025-07-14T18:30:43.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092492,1752517843655,-162.98472344,0.00027396,2,"2025-07-14T18:30:43.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092494,1752517843664,-562.0,0.00027396,2,"2025-07-14T18:30:43.664",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092496,1752517843673,-460.0,0.00027397,2,"2025-07-14T18:30:43.673",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092498,1752517843683,-460.0,0.00027397,2,"2025-07-14T18:30:43.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092500,1752517843693,-460.0,0.00027397,2,"2025-07-14T18:30:43.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092502,1752517843702,-460.0,0.00027397,2,"2025-07-14T18:30:43.702",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092504,1752517843711,-460.0,0.00027397,2,"2025-07-14T18:30:43.711",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092506,1752517843721,-460.0,0.00027397,2,"2025-07-14T18:30:43.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092508,1752517843731,-460.0,0.00027397,2,"2025-07-14T18:30:43.731",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092510,1752517843744,-420.08772734,0.00027397,2,"2025-07-14T18:30:43.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092512,1752517843753,-471.88,0.00027397,2,"2025-07-14T18:30:43.753",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092514,1752517843763,-460.0,0.00027397,2,"2025-07-14T18:30:43.763",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092516,1752517843772,-460.0,0.00027397,2,"2025-07-14T18:30:43.772",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092518,1752517843782,-460.0,0.00027397,2,"2025-07-14T18:30:43.782",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092520,1752517843791,-460.0,0.00027397,2,"2025-07-14T18:30:43.791",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092522,1752517843801,-724.41,0.00027397,2,"2025-07-14T18:30:43.801",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092524,1752517843811,-460.0,0.00027397,2,"2025-07-14T18:30:43.811",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092526,1752517843820,-1393.04,0.00027397,2,"2025-07-14T18:30:43.820",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092528,1752517843830,-460.0,0.00027397,2,"2025-07-14T18:30:43.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092530,1752517843839,-460.0,0.00027397,2,"2025-07-14T18:30:43.839",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092532,1752517843849,-1051.07,0.00027397,2,"2025-07-14T18:30:43.849",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092534,1752517843859,-460.0,0.00027397,2,"2025-07-14T18:30:43.859",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092536,1752517843868,-1187.23,0.00027397,2,"2025-07-14T18:30:43.868",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092538,1752517843877,-774.73,0.00027397,2,"2025-07-14T18:30:43.877",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092540,1752517843887,-460.0,0.00027397,2,"2025-07-14T18:30:43.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092542,1752517843898,-1271.82,0.00027397,2,"2025-07-14T18:30:43.898",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092544,1752517843907,-1254.96,0.00027397,2,"2025-07-14T18:30:43.907",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092546,1752517843916,-460.0,0.00027397,2,"2025-07-14T18:30:43.916",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092548,1752517843926,-460.0,0.00027397,2,"2025-07-14T18:30:43.926",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092550,1752517843936,-460.0,0.00027397,2,"2025-07-14T18:30:43.936",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092552,1752517843945,-814.18,0.00027397,2,"2025-07-14T18:30:43.945",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092555,1752517843955,-588.88,0.00027397,2,"2025-07-14T18:30:43.955",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092557,1752517843965,-460.0,0.00027397,2,"2025-07-14T18:30:43.965",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092559,1752517843976,-460.0,0.00027397,2,"2025-07-14T18:30:43.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092561,1752517843985,-460.0,0.00027397,2,"2025-07-14T18:30:43.985",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092563,1752517843999,-474.58,0.00027397,2,"2025-07-14T18:30:43.999",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092565,1752517844008,-460.0,0.00027397,2,"2025-07-14T18:30:44.008",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092567,1752517844017,-460.0,0.00027397,2,"2025-07-14T18:30:44.017",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092569,1752517844026,-460.0,0.00027397,2,"2025-07-14T18:30:44.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092571,1752517844035,-588.5,0.00027397,2,"2025-07-14T18:30:44.035",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092573,1752517844044,-176.327605,0.00027397,2,"2025-07-14T18:30:44.044",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092575,1752517844054,-460.0,0.00027397,2,"2025-07-14T18:30:44.054",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092577,1752517844064,-210.066138,0.00027397,2,"2025-07-14T18:30:44.064",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092579,1752517844073,-460.0,0.00027397,2,"2025-07-14T18:30:44.073",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092581,1752517844082,-460.0,0.00027397,2,"2025-07-14T18:30:44.082",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092583,1752517844092,-460.0,0.00027397,2,"2025-07-14T18:30:44.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092585,1752517844101,-460.0,0.00027397,2,"2025-07-14T18:30:44.101",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092587,1752517844110,-460.0,0.00027397,2,"2025-07-14T18:30:44.110",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092589,1752517844121,-1618.841233,0.00027397,2,"2025-07-14T18:30:44.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092591,1752517844131,-460.0,0.00027397,2,"2025-07-14T18:30:44.131",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092593,1752517844140,-1176.9,0.00027397,2,"2025-07-14T18:30:44.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092595,1752517844149,-460.0,0.00027397,2,"2025-07-14T18:30:44.149",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092597,1752517844158,-206.104612,0.00027397,2,"2025-07-14T18:30:44.158",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092599,1752517844168,-460.0,0.00027397,2,"2025-07-14T18:30:44.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092601,1752517844178,-460.0,0.00027397,2,"2025-07-14T18:30:44.178",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092603,1752517844188,-460.0,0.00027397,2,"2025-07-14T18:30:44.188",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092605,1752517844198,-383.59121681,0.00027397,2,"2025-07-14T18:30:44.198",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092607,1752517844208,-460.0,0.00027397,2,"2025-07-14T18:30:44.208",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092609,1752517844218,-460.0,0.00027397,2,"2025-07-14T18:30:44.218",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092611,1752517844227,-460.0,0.00027397,2,"2025-07-14T18:30:44.227",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092612,1752517844240,-460.0,0.00027397,2,"2025-07-14T18:30:44.240",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092615,1752517844250,-325.21006565,0.00027397,2,"2025-07-14T18:30:44.250",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092617,1752517844260,-460.0,0.00027397,2,"2025-07-14T18:30:44.260",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092619,1752517844270,-803.993095,0.00027397,2,"2025-07-14T18:30:44.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092621,1752517844279,-460.0,0.00027397,2,"2025-07-14T18:30:44.279",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092623,1752517844289,-596.02281546,0.00027397,2,"2025-07-14T18:30:44.289",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092625,1752517844298,-460.0,0.00027397,2,"2025-07-14T18:30:44.298",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092627,1752517844308,-460.0,0.00027397,2,"2025-07-14T18:30:44.308",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092629,1752517844318,-460.0,0.00027397,2,"2025-07-14T18:30:44.318",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092631,1752517844328,-460.0,0.00027397,2,"2025-07-14T18:30:44.328",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092633,1752517844337,-460.0,0.00027397,2,"2025-07-14T18:30:44.337",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092635,1752517844347,-460.0,0.00027397,2,"2025-07-14T18:30:44.347",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092637,1752517844356,-460.0,0.00027397,2,"2025-07-14T18:30:44.356",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092639,1752517844365,-444.79507351,0.00027397,2,"2025-07-14T18:30:44.365",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092641,1752517844375,-460.0,0.00027397,2,"2025-07-14T18:30:44.375",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092643,1752517844384,-460.0,0.00027397,2,"2025-07-14T18:30:44.384",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092645,1752517844394,-460.0,0.00027397,2,"2025-07-14T18:30:44.394",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092647,1752517844404,-873.0,0.00027397,2,"2025-07-14T18:30:44.404",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092649,1752517844413,-460.0,0.00027397,2,"2025-07-14T18:30:44.413",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092651,1752517844423,-460.0,0.00027397,2,"2025-07-14T18:30:44.423",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092653,1752517844433,-460.0,0.00027397,2,"2025-07-14T18:30:44.433",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092655,1752517844443,-549.26339397,0.00027397,2,"2025-07-14T18:30:44.443",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092657,1752517844452,-472.39,0.00027397,2,"2025-07-14T18:30:44.452",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092659,1752517844462,-460.0,0.00027397,2,"2025-07-14T18:30:44.462",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092661,1752517844472,-460.0,0.00027397,2,"2025-07-14T18:30:44.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092663,1752517844482,-460.0,0.00027397,2,"2025-07-14T18:30:44.482",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092665,1752517844492,-460.0,0.00027397,2,"2025-07-14T18:30:44.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092667,1752517844502,-460.0,0.00027397,2,"2025-07-14T18:30:44.502",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092669,1752517844514,-578.6119133,0.00027397,2,"2025-07-14T18:30:44.514",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092671,1752517844528,-460.0,0.00027397,2,"2025-07-14T18:30:44.528",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092673,1752517844537,-432.68297022,0.00027397,2,"2025-07-14T18:30:44.537",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092675,1752517844547,-460.0,0.00027397,2,"2025-07-14T18:30:44.547",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092677,1752517844557,-460.0,0.00027397,2,"2025-07-14T18:30:44.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092679,1752517844567,-460.0,0.00027397,2,"2025-07-14T18:30:44.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092681,1752517844576,-156.30022845,0.00027397,2,"2025-07-14T18:30:44.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092683,1752517844586,-631.48,0.00027397,2,"2025-07-14T18:30:44.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092685,1752517844597,-460.0,0.00027397,2,"2025-07-14T18:30:44.597",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092687,1752517844606,-460.0,0.00027397,2,"2025-07-14T18:30:44.606",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092689,1752517844616,-460.0,0.00027397,2,"2025-07-14T18:30:44.616",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092691,1752517844626,-460.0,0.00027397,2,"2025-07-14T18:30:44.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092693,1752517844636,-460.0,0.00027397,2,"2025-07-14T18:30:44.636",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092695,1752517844646,-460.0,0.00027397,2,"2025-07-14T18:30:44.646",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092697,1752517844656,-460.0,0.00027397,2,"2025-07-14T18:30:44.656",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092699,1752517844666,-460.0,0.00027397,2,"2025-07-14T18:30:44.666",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092701,1752517844676,-460.0,0.00027397,2,"2025-07-14T18:30:44.676",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092703,1752517844686,-550.0,0.00027397,2,"2025-07-14T18:30:44.686",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092705,1752517844697,-460.0,0.00027397,2,"2025-07-14T18:30:44.697",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092707,1752517844707,-460.0,0.00027397,2,"2025-07-14T18:30:44.707",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092709,1752517844717,-614.93,0.00027397,2,"2025-07-14T18:30:44.717",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092711,1752517844726,-460.0,0.00027397,2,"2025-07-14T18:30:44.726",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092713,1752517844736,-460.0,0.00027397,2,"2025-07-14T18:30:44.736",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092715,1752517844748,-460.0,0.00027397,2,"2025-07-14T18:30:44.748",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092717,1752517844758,-460.0,0.00027397,2,"2025-07-14T18:30:44.758",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092719,1752517844767,-884.85,0.00027397,2,"2025-07-14T18:30:44.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092721,1752517844776,-460.0,0.00027397,2,"2025-07-14T18:30:44.776",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092723,1752517844785,-460.0,0.00027397,2,"2025-07-14T18:30:44.785",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092725,1752517844795,-460.0,0.00027397,2,"2025-07-14T18:30:44.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092728,1752517844805,-460.0,0.00027397,2,"2025-07-14T18:30:44.805",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092730,1752517844815,-460.0,0.00027397,2,"2025-07-14T18:30:44.815",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092732,1752517844825,-460.0,0.00027397,2,"2025-07-14T18:30:44.825",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092734,1752517844834,-460.0,0.00027397,2,"2025-07-14T18:30:44.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092736,1752517844843,-1367.5,0.00027397,2,"2025-07-14T18:30:44.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092738,1752517844853,-258.86888299,0.00027397,2,"2025-07-14T18:30:44.853",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092739,1752517844862,-460.0,0.00027397,2,"2025-07-14T18:30:44.862",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092740,1752517844871,-853.03,0.00027397,2,"2025-07-14T18:30:44.871",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092741,1752517844881,-543.13,0.00027397,2,"2025-07-14T18:30:44.881",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092742,1752517844891,-428.79,0.00027397,2,"2025-07-14T18:30:44.891",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092743,1752517844901,-460.0,0.00027397,2,"2025-07-14T18:30:44.901",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092744,1752517844910,-541.38,0.00027397,2,"2025-07-14T18:30:44.910",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092745,1752517844919,-547.36,0.00027397,2,"2025-07-14T18:30:44.919",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092746,1752517844928,-460.0,0.00027397,2,"2025-07-14T18:30:44.928",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092747,1752517844938,-460.0,0.00027397,2,"2025-07-14T18:30:44.938",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092748,1752517844947,-460.0,0.00027397,2,"2025-07-14T18:30:44.947",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092749,1752517844956,-460.0,0.00027397,2,"2025-07-14T18:30:44.956",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092750,1752517844966,-460.0,0.00027397,2,"2025-07-14T18:30:44.966",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092751,1752517844975,-1929.16,0.00027397,2,"2025-07-14T18:30:44.975",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092752,1752517844985,-460.0,0.00027397,2,"2025-07-14T18:30:44.985",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092754,1752517844996,-460.0,0.00027397,2,"2025-07-14T18:30:44.996",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092756,1752517845006,-648.19,0.00027397,2,"2025-07-14T18:30:45.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092758,1752517845016,-460.0,0.00027397,2,"2025-07-14T18:30:45.016",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092760,1752517845025,-933.6,0.00027397,2,"2025-07-14T18:30:45.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092762,1752517845035,-460.0,0.00027397,2,"2025-07-14T18:30:45.035",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092764,1752517845045,-747.66,0.00027397,2,"2025-07-14T18:30:45.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092766,1752517845055,-1922.93,0.00027397,2,"2025-07-14T18:30:45.055",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092768,1752517845064,-460.0,0.00027397,2,"2025-07-14T18:30:45.064",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092770,1752517845074,-460.0,0.00027397,2,"2025-07-14T18:30:45.074",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092772,1752517845084,-506.13,0.00027397,2,"2025-07-14T18:30:45.084",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092774,1752517845093,-460.0,0.00027397,2,"2025-07-14T18:30:45.093",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092776,1752517845103,-485.04,0.00027397,2,"2025-07-14T18:30:45.103",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092778,1752517845112,-460.0,0.00027397,2,"2025-07-14T18:30:45.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092780,1752517845122,-460.0,0.00027397,2,"2025-07-14T18:30:45.122",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092782,1752517845131,-460.0,0.00027397,2,"2025-07-14T18:30:45.131",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092784,1752517845140,-460.0,0.00027397,2,"2025-07-14T18:30:45.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092786,1752517845150,-1194.01,0.00027397,2,"2025-07-14T18:30:45.150",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092788,1752517845159,-460.0,0.00027397,2,"2025-07-14T18:30:45.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092790,1752517845169,-460.0,0.00027397,2,"2025-07-14T18:30:45.169",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092792,1752517845179,-460.0,0.00027397,2,"2025-07-14T18:30:45.179",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092794,1752517845189,-526.85,0.00027397,2,"2025-07-14T18:30:45.189",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092796,1752517845198,-460.0,0.00027397,2,"2025-07-14T18:30:45.198",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092799,1752517845208,-1456.15,0.00027397,2,"2025-07-14T18:30:45.208",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092803,1752517845218,-476.84,0.00027397,2,"2025-07-14T18:30:45.218",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092804,1752517845227,-460.0,0.00027397,2,"2025-07-14T18:30:45.227",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092807,1752517845237,-460.0,0.00027397,2,"2025-07-14T18:30:45.237",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092809,1752517845248,-460.0,0.00027397,2,"2025-07-14T18:30:45.248",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092811,1752517845257,-721.27,0.00027397,2,"2025-07-14T18:30:45.257",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092813,1752517845267,-460.0,0.00027397,2,"2025-07-14T18:30:45.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092815,1752517845277,-460.0,0.00027397,2,"2025-07-14T18:30:45.277",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092817,1752517845286,-1146.96,0.00027397,2,"2025-07-14T18:30:45.286",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092819,1752517845296,-669.51,0.00027397,2,"2025-07-14T18:30:45.296",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092821,1752517845305,-460.0,0.00027397,2,"2025-07-14T18:30:45.305",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092823,1752517845315,-460.0,0.00027397,2,"2025-07-14T18:30:45.315",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092824,1752517845324,-460.0,0.00027397,2,"2025-07-14T18:30:45.324",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092827,1752517845334,-500.0,0.00027397,2,"2025-07-14T18:30:45.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092828,1752517845343,-500.0,0.00027397,2,"2025-07-14T18:30:45.343",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092831,1752517845353,-460.0,0.00027397,2,"2025-07-14T18:30:45.353",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092833,1752517845362,-500.0,0.00027397,2,"2025-07-14T18:30:45.362",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092835,1752517845371,-500.0,0.00027397,2,"2025-07-14T18:30:45.371",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092837,1752517845380,-1390.6,0.00027397,2,"2025-07-14T18:30:45.380",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092839,1752517845390,-500.0,0.00027397,2,"2025-07-14T18:30:45.390",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092853,1752517845523,-500.0,0.00027397,2,"2025-07-14T18:30:45.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092855,1752517845533,-500.0,0.00027397,2,"2025-07-14T18:30:45.533",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092857,1752517845542,-500.0,0.00027397,2,"2025-07-14T18:30:45.542",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092859,1752517845552,-500.0,0.00027397,2,"2025-07-14T18:30:45.552",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092861,1752517845561,-310.75712779,0.00027397,2,"2025-07-14T18:30:45.561",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092863,1752517845571,-460.0,0.00027397,2,"2025-07-14T18:30:45.571",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092865,1752517845580,-653.64,0.00027397,2,"2025-07-14T18:30:45.580",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092868,1752517845591,-482.00202505,0.00027397,2,"2025-07-14T18:30:45.591",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092869,1752517845602,-460.0,0.00027397,2,"2025-07-14T18:30:45.602",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092871,1752517845611,-460.0,0.00027397,2,"2025-07-14T18:30:45.611",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092873,1752517845620,-460.0,0.00027397,2,"2025-07-14T18:30:45.620",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092875,1752517845629,-460.0,0.00027397,2,"2025-07-14T18:30:45.629",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092877,1752517845638,-460.0,0.00027397,2,"2025-07-14T18:30:45.638",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092879,1752517845648,-460.0,0.00027397,2,"2025-07-14T18:30:45.648",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092882,1752517845658,-460.0,0.00027397,2,"2025-07-14T18:30:45.658",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092883,1752517845667,-460.0,0.00027397,2,"2025-07-14T18:30:45.667",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092885,1752517845676,-460.0,0.00027397,2,"2025-07-14T18:30:45.676",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092887,1752517845686,-464.31415585,0.00027397,2,"2025-07-14T18:30:45.686",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092889,1752517845695,-460.0,0.00027397,2,"2025-07-14T18:30:45.695",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092891,1752517845705,-460.0,0.00027397,2,"2025-07-14T18:30:45.705",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092894,1752517845715,-808.82,0.00027397,2,"2025-07-14T18:30:45.715",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092896,1752517845725,-460.0,0.00027397,2,"2025-07-14T18:30:45.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092898,1752517845734,-460.0,0.00027397,2,"2025-07-14T18:30:45.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092899,1752517845744,-1367.22,0.00027397,2,"2025-07-14T18:30:45.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092901,1752517845754,-1585.45,0.00027397,2,"2025-07-14T18:30:45.754",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092903,1752517845763,-460.0,0.00027397,2,"2025-07-14T18:30:45.763",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092906,1752517845773,-521.564898,0.00027397,2,"2025-07-14T18:30:45.773",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092908,1752517845783,-611.41,0.00027397,2,"2025-07-14T18:30:45.783",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092910,1752517845793,-462.74173913,0.00027397,2,"2025-07-14T18:30:45.793",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092912,1752517845802,-460.0,0.00027397,2,"2025-07-14T18:30:45.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092914,1752517845812,-460.0,0.00027397,2,"2025-07-14T18:30:45.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092915,1752517845821,-460.0,0.00027397,2,"2025-07-14T18:30:45.821",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092917,1752517845830,-460.0,0.00027397,2,"2025-07-14T18:30:45.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092919,1752517845840,-982.08,0.00027397,2,"2025-07-14T18:30:45.840",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092922,1752517845850,-460.0,0.00027397,2,"2025-07-14T18:30:45.850",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092924,1752517845859,-164.835161,0.00027397,2,"2025-07-14T18:30:45.859",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092926,1752517845869,-539.8972541,0.00027397,2,"2025-07-14T18:30:45.869",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092927,1752517845878,-514.81,0.00027397,2,"2025-07-14T18:30:45.878",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092929,1752517845886,-968.49,0.00027397,2,"2025-07-14T18:30:45.886",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092931,1752517845896,-460.0,0.00027397,2,"2025-07-14T18:30:45.896",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092933,1752517845905,-460.0,0.00027397,2,"2025-07-14T18:30:45.905",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092935,1752517845914,-2768.81,0.00027397,2,"2025-07-14T18:30:45.914",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092937,1752517845923,-460.0,0.00027397,2,"2025-07-14T18:30:45.923",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092939,1752517845932,-691.26,0.00027397,2,"2025-07-14T18:30:45.932",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092941,1752517845942,-460.0,0.00027397,2,"2025-07-14T18:30:45.942",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092943,1752517845951,-460.0,0.00027397,2,"2025-07-14T18:30:45.951",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092945,1752517845961,-460.0,0.00027397,2,"2025-07-14T18:30:45.961",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092947,1752517845970,-1660.44,0.00027397,2,"2025-07-14T18:30:45.970",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092949,1752517845979,-460.0,0.00027397,2,"2025-07-14T18:30:45.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092951,1752517845988,-460.0,0.00027397,2,"2025-07-14T18:30:45.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092953,1752517845998,-460.0,0.00027397,2,"2025-07-14T18:30:45.998",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092955,1752517846007,-1770.04,0.00027397,2,"2025-07-14T18:30:46.007",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092957,1752517846017,-648.22,0.00027397,2,"2025-07-14T18:30:46.017",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092959,1752517846026,-460.0,0.00027397,2,"2025-07-14T18:30:46.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092961,1752517846035,-1116.94,0.00027397,2,"2025-07-14T18:30:46.035",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092963,1752517846044,-460.0,0.00027397,2,"2025-07-14T18:30:46.044",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092965,1752517846054,-460.0,0.00027397,2,"2025-07-14T18:30:46.054",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092967,1752517846063,-460.0,0.00027397,2,"2025-07-14T18:30:46.063",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092969,1752517846072,-460.0,0.00027397,2,"2025-07-14T18:30:46.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092971,1752517846082,-460.0,0.00027397,2,"2025-07-14T18:30:46.082",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092973,1752517846091,-524.11,0.00027397,2,"2025-07-14T18:30:46.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092975,1752517846100,-460.0,0.00027397,2,"2025-07-14T18:30:46.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092977,1752517846110,-770.22,0.00027397,2,"2025-07-14T18:30:46.110",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092979,1752517846119,-1193.41,0.00027397,2,"2025-07-14T18:30:46.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092981,1752517846128,-634.73,0.00027397,2,"2025-07-14T18:30:46.128",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092983,1752517846137,-460.0,0.00027397,2,"2025-07-14T18:30:46.137",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092985,1752517846146,-2409.21,0.00027397,2,"2025-07-14T18:30:46.146",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092988,1752517846159,-460.0,0.00027397,2,"2025-07-14T18:30:46.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092990,1752517846168,-460.0,0.00027397,2,"2025-07-14T18:30:46.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092991,1752517846178,-758.7,0.00027397,2,"2025-07-14T18:30:46.178",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092994,1752517846187,-460.0,0.00027397,2,"2025-07-14T18:30:46.187",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092996,1752517846197,-460.0,0.00027397,2,"2025-07-14T18:30:46.197",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092998,1752517846206,-460.0,0.00027397,2,"2025-07-14T18:30:46.206",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372092999,1752517846215,-460.0,0.00027397,2,"2025-07-14T18:30:46.215",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093001,1752517846224,-500.0,0.00027397,2,"2025-07-14T18:30:46.224",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093003,1752517846233,-460.0,0.00027397,2,"2025-07-14T18:30:46.233",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093005,1752517846244,-500.0,0.00027397,2,"2025-07-14T18:30:46.244",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093007,1752517846255,-460.0,0.00027397,2,"2025-07-14T18:30:46.255",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093009,1752517846264,-2417.42,0.00027397,2,"2025-07-14T18:30:46.264",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093011,1752517846273,-500.0,0.00027397,2,"2025-07-14T18:30:46.273",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093013,1752517846283,-460.0,0.00027397,2,"2025-07-14T18:30:46.283",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093015,1752517846292,-500.0,0.00027397,2,"2025-07-14T18:30:46.292",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093017,1752517846302,-500.0,0.00027397,2,"2025-07-14T18:30:46.302",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093019,1752517846311,-500.0,0.00027397,2,"2025-07-14T18:30:46.311",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093021,1752517846321,-500.0,0.00027397,2,"2025-07-14T18:30:46.321",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093023,1752517846331,-500.0,0.00027397,2,"2025-07-14T18:30:46.331",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093025,1752517846341,-500.0,0.00027397,2,"2025-07-14T18:30:46.341",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093028,1752517846350,-500.0,0.00027397,2,"2025-07-14T18:30:46.350",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093030,1752517846360,-500.0,0.00027397,2,"2025-07-14T18:30:46.360",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093032,1752517846369,-500.0,0.00027397,2,"2025-07-14T18:30:46.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093034,1752517846379,-477.95,0.00027397,2,"2025-07-14T18:30:46.379",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093036,1752517846389,-173.55944711,0.00027397,2,"2025-07-14T18:30:46.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093038,1752517846398,-460.0,0.00027397,2,"2025-07-14T18:30:46.398",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093040,1752517846407,-460.0,0.00027397,2,"2025-07-14T18:30:46.407",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093042,1752517846417,-1181.77,0.00027397,2,"2025-07-14T18:30:46.417",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093044,1752517846426,-1789.88,0.00027397,2,"2025-07-14T18:30:46.426",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093046,1752517846436,-460.0,0.00027397,2,"2025-07-14T18:30:46.436",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093048,1752517846445,-500.0,0.00027397,2,"2025-07-14T18:30:46.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093050,1752517846454,-840.67,0.00027397,2,"2025-07-14T18:30:46.454",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093052,1752517846463,-460.0,0.00027397,2,"2025-07-14T18:30:46.463",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093054,1752517846473,-460.0,0.00027397,2,"2025-07-14T18:30:46.473",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093056,1752517846482,-542.26,0.00027397,2,"2025-07-14T18:30:46.482",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093058,1752517846491,-497.07,0.00027397,2,"2025-07-14T18:30:46.491",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093060,1752517846500,-460.0,0.00027397,2,"2025-07-14T18:30:46.500",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093062,1752517846511,-460.0,0.00027397,2,"2025-07-14T18:30:46.511",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093064,1752517846523,-460.0,0.00027397,2,"2025-07-14T18:30:46.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093066,1752517846532,-624.78,0.00027397,2,"2025-07-14T18:30:46.532",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093068,1752517846541,-658.21,0.00027397,2,"2025-07-14T18:30:46.541",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093070,1752517846550,-460.0,0.00027397,2,"2025-07-14T18:30:46.550",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093072,1752517846560,-460.0,0.00027397,2,"2025-07-14T18:30:46.560",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093074,1752517846569,-460.0,0.00027397,2,"2025-07-14T18:30:46.569",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093076,1752517846578,-633.0,0.00027397,2,"2025-07-14T18:30:46.578",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093078,1752517846588,-460.0,0.00027397,2,"2025-07-14T18:30:46.588",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093080,1752517846599,-460.0,0.00027397,2,"2025-07-14T18:30:46.599",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093082,1752517846609,-810.6,0.00027397,2,"2025-07-14T18:30:46.609",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093084,1752517846618,-935.94,0.00027397,2,"2025-07-14T18:30:46.618",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093086,1752517846627,-460.0,0.00027397,2,"2025-07-14T18:30:46.627",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093088,1752517846636,-482.23,0.00027397,2,"2025-07-14T18:30:46.636",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093090,1752517846646,-460.0,0.00027397,2,"2025-07-14T18:30:46.646",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093092,1752517846655,-460.0,0.00027397,2,"2025-07-14T18:30:46.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093094,1752517846664,-460.0,0.00027397,2,"2025-07-14T18:30:46.664",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093096,1752517846674,-1016.98,0.00027397,2,"2025-07-14T18:30:46.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093098,1752517846683,-460.0,0.00027397,2,"2025-07-14T18:30:46.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093100,1752517846692,-460.0,0.00027397,2,"2025-07-14T18:30:46.692",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093102,1752517846701,-460.0,0.00027397,2,"2025-07-14T18:30:46.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093104,1752517846710,-460.0,0.00027397,2,"2025-07-14T18:30:46.710",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093106,1752517846719,-1084.13,0.00027397,2,"2025-07-14T18:30:46.719",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093108,1752517846728,-771.05,0.00027397,2,"2025-07-14T18:30:46.728",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093110,1752517846737,-460.0,0.00027397,2,"2025-07-14T18:30:46.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093111,1752517846748,-460.0,0.00027397,2,"2025-07-14T18:30:46.748",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093113,1752517846757,-460.0,0.00027397,2,"2025-07-14T18:30:46.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093116,1752517846766,-460.0,0.00027397,2,"2025-07-14T18:30:46.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093118,1752517846776,-463.22203302,0.00027397,2,"2025-07-14T18:30:46.776",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093120,1752517846786,-460.0,0.00027397,2,"2025-07-14T18:30:46.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093122,1752517846795,-460.0,0.00027397,2,"2025-07-14T18:30:46.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093124,1752517846805,-493.16,0.00027397,2,"2025-07-14T18:30:46.805",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093126,1752517846814,-1175.5,0.00027397,2,"2025-07-14T18:30:46.814",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093128,1752517846823,-460.0,0.00027397,2,"2025-07-14T18:30:46.823",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093130,1752517846832,-460.0,0.00027397,2,"2025-07-14T18:30:46.832",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093132,1752517846841,-460.0,0.00027397,2,"2025-07-14T18:30:46.841",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093134,1752517846850,-460.0,0.00027397,2,"2025-07-14T18:30:46.850",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093136,1752517846859,-460.0,0.00027397,2,"2025-07-14T18:30:46.859",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093138,1752517846868,-1435.58,0.00027397,2,"2025-07-14T18:30:46.868",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093140,1752517846877,-460.0,0.00027397,2,"2025-07-14T18:30:46.877",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093142,1752517846887,-827.3,0.00027397,2,"2025-07-14T18:30:46.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093144,1752517846896,-460.0,0.00027397,2,"2025-07-14T18:30:46.896",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093146,1752517846905,-460.0,0.00027397,2,"2025-07-14T18:30:46.905",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093147,1752517846914,-737.7,0.00027397,2,"2025-07-14T18:30:46.914",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093149,1752517846924,-1105.23,0.00027397,2,"2025-07-14T18:30:46.924",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093151,1752517846933,-460.0,0.00027397,2,"2025-07-14T18:30:46.933",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093154,1752517846943,-1797.23,0.00027397,2,"2025-07-14T18:30:46.943",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093156,1752517846952,-460.0,0.00027397,2,"2025-07-14T18:30:46.952",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093158,1752517846962,-460.0,0.00027397,2,"2025-07-14T18:30:46.962",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093159,1752517846971,-460.0,0.00027397,2,"2025-07-14T18:30:46.971",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093161,1752517846980,-1086.14,0.00027397,2,"2025-07-14T18:30:46.980",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093163,1752517846990,-619.54,0.00027397,2,"2025-07-14T18:30:46.990",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093165,1752517846999,-684.07,0.00027397,2,"2025-07-14T18:30:46.999",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093168,1752517847009,-460.0,0.00027397,2,"2025-07-14T18:30:47.009",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093170,1752517847018,-460.0,0.00027397,2,"2025-07-14T18:30:47.018",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093172,1752517847027,-460.0,0.00027397,2,"2025-07-14T18:30:47.027",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093174,1752517847036,-460.0,0.00027397,2,"2025-07-14T18:30:47.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093176,1752517847045,-1450.16,0.00027397,2,"2025-07-14T18:30:47.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093178,1752517847054,-460.0,0.00027397,2,"2025-07-14T18:30:47.054",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093180,1752517847063,-460.0,0.00027397,2,"2025-07-14T18:30:47.063",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093181,1752517847073,-1135.75,0.00027397,2,"2025-07-14T18:30:47.073",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093182,1752517847081,-460.0,0.00027397,2,"2025-07-14T18:30:47.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093184,1752517847091,-460.0,0.00027397,2,"2025-07-14T18:30:47.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093186,1752517847101,-460.0,0.00027397,2,"2025-07-14T18:30:47.101",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093188,1752517847110,-153.494687,0.00027397,7,"2025-07-14T18:30:47.110",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093190,1752517847119,-818.44,0.00027397,2,"2025-07-14T18:30:47.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093192,1752517847128,-460.0,0.00027397,2,"2025-07-14T18:30:47.128",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093194,1752517847137,-460.0,0.00027397,2,"2025-07-14T18:30:47.137",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093196,1752517847147,-460.0,0.00027397,2,"2025-07-14T18:30:47.147",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093198,1752517847157,-1063.73,0.00027397,2,"2025-07-14T18:30:47.157",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093200,1752517847168,-460.0,0.00027397,2,"2025-07-14T18:30:47.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093202,1752517847177,-574.37,0.00027397,2,"2025-07-14T18:30:47.177",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093204,1752517847186,-153.494687,0.00027397,7,"2025-07-14T18:30:47.186",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093206,1752517847196,-460.0,0.00027397,2,"2025-07-14T18:30:47.196",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093208,1752517847205,-460.0,0.00027397,2,"2025-07-14T18:30:47.205",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093210,1752517847214,-460.0,0.00027397,2,"2025-07-14T18:30:47.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093212,1752517847223,-460.0,0.00027397,2,"2025-07-14T18:30:47.223",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093214,1752517847232,-460.0,0.00027397,2,"2025-07-14T18:30:47.232",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093216,1752517847242,-460.0,0.00027397,2,"2025-07-14T18:30:47.242",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093218,1752517847252,-734.75,0.00027397,2,"2025-07-14T18:30:47.252",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093220,1752517847262,-340.86589228,0.00027397,2,"2025-07-14T18:30:47.262",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093222,1752517847271,-460.0,0.00027397,2,"2025-07-14T18:30:47.271",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093224,1752517847279,-1758.97,0.00027397,2,"2025-07-14T18:30:47.279",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093226,1752517847288,-826.34,0.00027397,2,"2025-07-14T18:30:47.288",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093228,1752517847297,-460.0,0.00027397,2,"2025-07-14T18:30:47.297",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093230,1752517847307,-460.0,0.00027397,2,"2025-07-14T18:30:47.307",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093231,1752517847316,-460.0,0.00027397,2,"2025-07-14T18:30:47.316",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093233,1752517847325,-521.54,0.00027397,2,"2025-07-14T18:30:47.325",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093235,1752517847334,-460.0,0.00027397,2,"2025-07-14T18:30:47.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093237,1752517847343,-1391.92,0.00027397,2,"2025-07-14T18:30:47.343",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093239,1752517847353,-1396.36,0.00027397,2,"2025-07-14T18:30:47.353",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093241,1752517847363,-460.0,0.00027397,2,"2025-07-14T18:30:47.363",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093243,1752517847373,-1070.73,0.00027397,2,"2025-07-14T18:30:47.373",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093245,1752517847383,-460.0,0.00027397,2,"2025-07-14T18:30:47.383",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093247,1752517847392,-701.56,0.00027397,2,"2025-07-14T18:30:47.392",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093249,1752517847402,-460.0,0.00027397,2,"2025-07-14T18:30:47.402",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093251,1752517847411,-460.0,0.00027397,2,"2025-07-14T18:30:47.411",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093253,1752517847420,-1607.41,0.00027397,2,"2025-07-14T18:30:47.420",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093255,1752517847429,-493.1189622,0.00027397,2,"2025-07-14T18:30:47.429",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093257,1752517847439,-151.0,0.00027397,7,"2025-07-14T18:30:47.439",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093259,1752517847448,-460.0,0.00027397,2,"2025-07-14T18:30:47.448",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093261,1752517847458,-460.0,0.00027397,2,"2025-07-14T18:30:47.458",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093263,1752517847467,-460.0,0.00027397,2,"2025-07-14T18:30:47.467",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093265,1752517847476,-1272.33,0.00027397,2,"2025-07-14T18:30:47.476",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093267,1752517847487,-460.0,0.00027397,2,"2025-07-14T18:30:47.487",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093269,1752517847497,-1297.79,0.00027397,2,"2025-07-14T18:30:47.497",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093271,1752517847507,-460.0,0.00027397,2,"2025-07-14T18:30:47.507",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093273,1752517847517,-460.0,0.00027397,2,"2025-07-14T18:30:47.517",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093275,1752517847529,-540.29,0.00027397,2,"2025-07-14T18:30:47.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093277,1752517847538,-460.0,0.00027397,2,"2025-07-14T18:30:47.538",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093279,1752517847548,-460.0,0.00027397,2,"2025-07-14T18:30:47.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093281,1752517847557,-460.0,0.00027397,2,"2025-07-14T18:30:47.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093283,1752517847567,-460.0,0.00027397,2,"2025-07-14T18:30:47.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093285,1752517847575,-547.9,0.00027397,2,"2025-07-14T18:30:47.575",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093286,1752517847599,-460.0,0.00027397,2,"2025-07-14T18:30:47.599",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093289,1752517847610,-460.0,0.00027397,2,"2025-07-14T18:30:47.610",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093290,1752517847619,-460.0,0.00027397,2,"2025-07-14T18:30:47.619",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093292,1752517847628,-460.0,0.00027397,2,"2025-07-14T18:30:47.628",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093294,1752517847637,-460.0,0.00027397,2,"2025-07-14T18:30:47.637",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093296,1752517847646,-460.0,0.00027397,2,"2025-07-14T18:30:47.646",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093298,1752517847655,-1272.96,0.00027397,2,"2025-07-14T18:30:47.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093300,1752517847664,-460.0,0.00027397,2,"2025-07-14T18:30:47.664",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093302,1752517847673,-460.0,0.00027397,2,"2025-07-14T18:30:47.673",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093304,1752517847683,-460.0,0.00027397,2,"2025-07-14T18:30:47.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093306,1752517847693,-460.0,0.00027397,2,"2025-07-14T18:30:47.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093308,1752517847703,-460.0,0.00027397,2,"2025-07-14T18:30:47.703",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093310,1752517847712,-458.76484105,0.00027397,2,"2025-07-14T18:30:47.712",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093312,1752517847721,-460.0,0.00027397,2,"2025-07-14T18:30:47.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093314,1752517847730,-460.0,0.00027397,2,"2025-07-14T18:30:47.730",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093316,1752517847739,-460.0,0.00027397,2,"2025-07-14T18:30:47.739",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093318,1752517847749,-2193.09,0.00027397,2,"2025-07-14T18:30:47.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093320,1752517847758,-460.0,0.00027397,2,"2025-07-14T18:30:47.758",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093322,1752517847767,-460.0,0.00027397,2,"2025-07-14T18:30:47.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093324,1752517847776,-460.0,0.00027397,2,"2025-07-14T18:30:47.776",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093326,1752517847786,-476.78,0.00027397,2,"2025-07-14T18:30:47.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093328,1752517847795,-460.0,0.00027397,2,"2025-07-14T18:30:47.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093329,1752517847804,-369.69015906,0.00027397,2,"2025-07-14T18:30:47.804",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093332,1752517847815,-600.35,0.00027397,2,"2025-07-14T18:30:47.815",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093333,1752517847825,-1820.79,0.00027397,2,"2025-07-14T18:30:47.825",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093335,1752517847834,-779.72,0.00027397,2,"2025-07-14T18:30:47.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093337,1752517847844,-460.0,0.00027397,2,"2025-07-14T18:30:47.844",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093339,1752517847853,-460.0,0.00027397,2,"2025-07-14T18:30:47.853",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093341,1752517847863,-2306.26,0.00027397,2,"2025-07-14T18:30:47.863",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093344,1752517847873,-460.0,0.00027397,2,"2025-07-14T18:30:47.873",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093345,1752517847883,-460.0,0.00027397,2,"2025-07-14T18:30:47.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093347,1752517847891,-460.0,0.00027397,2,"2025-07-14T18:30:47.891",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093349,1752517847901,-460.0,0.00027397,2,"2025-07-14T18:30:47.901",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093351,1752517847911,-460.0,0.00027397,2,"2025-07-14T18:30:47.911",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093353,1752517847920,-650.37,0.00027397,2,"2025-07-14T18:30:47.920",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093355,1752517847929,-1024.76,0.00027397,2,"2025-07-14T18:30:47.929",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093357,1752517847939,-460.0,0.00027397,2,"2025-07-14T18:30:47.939",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093359,1752517847949,-460.0,0.00027397,2,"2025-07-14T18:30:47.949",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093361,1752517847959,-460.0,0.00027397,2,"2025-07-14T18:30:47.959",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093363,1752517847969,-460.0,0.00027397,2,"2025-07-14T18:30:47.969",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093365,1752517847978,-583.91,0.00027397,2,"2025-07-14T18:30:47.978",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093367,1752517847988,-1668.27,0.00027397,2,"2025-07-14T18:30:47.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093369,1752517847998,-2280.49,0.00027397,2,"2025-07-14T18:30:47.998",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093372,1752517848008,-685.72,0.00027397,2,"2025-07-14T18:30:48.008",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093374,1752517848018,-460.0,0.00027397,2,"2025-07-14T18:30:48.018",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093376,1752517848028,-151.0,0.00027397,2,"2025-07-14T18:30:48.028",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093377,1752517848038,-520.0,0.00027397,2,"2025-07-14T18:30:48.038",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093378,1752517848048,-460.0,0.00027397,2,"2025-07-14T18:30:48.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093379,1752517848057,-531.12,0.00027397,2,"2025-07-14T18:30:48.057",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093380,1752517848065,-660.12,0.00027397,2,"2025-07-14T18:30:48.065",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093381,1752517848075,-460.0,0.00027397,2,"2025-07-14T18:30:48.075",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093382,1752517848083,-460.0,0.00027397,2,"2025-07-14T18:30:48.083",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093383,1752517848093,-460.0,0.00027397,2,"2025-07-14T18:30:48.093",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093384,1752517848102,-1001.16,0.00027397,2,"2025-07-14T18:30:48.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093385,1752517848112,-460.0,0.00027397,2,"2025-07-14T18:30:48.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093386,1752517848121,-460.0,0.00027397,2,"2025-07-14T18:30:48.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093387,1752517848130,-460.0,0.00027397,2,"2025-07-14T18:30:48.130",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093388,1752517848140,-460.0,0.00027397,2,"2025-07-14T18:30:48.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093389,1752517848149,-1277.23,0.00027397,2,"2025-07-14T18:30:48.149",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093390,1752517848158,-541.28651433,0.00027397,2,"2025-07-14T18:30:48.158",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093391,1752517848168,-1569.98,0.00027397,2,"2025-07-14T18:30:48.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093392,1752517848177,-460.0,0.00027397,2,"2025-07-14T18:30:48.177",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093393,1752517848186,-571.62,0.00027397,2,"2025-07-14T18:30:48.186",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093394,1752517848195,-460.0,0.00027397,2,"2025-07-14T18:30:48.195",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093395,1752517848203,-722.34,0.00027397,2,"2025-07-14T18:30:48.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093396,1752517848213,-460.0,0.00027397,2,"2025-07-14T18:30:48.213",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093398,1752517848222,-855.11,0.00027397,2,"2025-07-14T18:30:48.222",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093400,1752517848231,-460.0,0.00027397,2,"2025-07-14T18:30:48.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093402,1752517848242,-460.0,0.00027397,2,"2025-07-14T18:30:48.242",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093404,1752517848252,-460.0,0.00027397,2,"2025-07-14T18:30:48.252",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093406,1752517848262,-651.01,0.00027397,2,"2025-07-14T18:30:48.262",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093408,1752517848271,-460.0,0.00027397,2,"2025-07-14T18:30:48.271",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093410,1752517848280,-460.0,0.00027397,2,"2025-07-14T18:30:48.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093412,1752517848290,-973.19,0.00027397,2,"2025-07-14T18:30:48.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093414,1752517848299,-1569.52,0.00027397,2,"2025-07-14T18:30:48.299",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093415,1752517848309,-597.29,0.00027397,2,"2025-07-14T18:30:48.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093417,1752517848319,-460.0,0.00027397,2,"2025-07-14T18:30:48.319",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093419,1752517848329,-169.496518,0.00027397,7,"2025-07-14T18:30:48.329",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093421,1752517848338,-460.0,0.00027397,2,"2025-07-14T18:30:48.338",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093423,1752517848348,-460.0,0.00027397,2,"2025-07-14T18:30:48.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093425,1752517848357,-460.0,0.00027397,2,"2025-07-14T18:30:48.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093427,1752517848367,-460.0,0.00027397,2,"2025-07-14T18:30:48.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093429,1752517848377,-151.0,0.00027397,7,"2025-07-14T18:30:48.377",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093431,1752517848386,-460.0,0.00027397,2,"2025-07-14T18:30:48.386",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093433,1752517848395,-169.496518,0.00027397,7,"2025-07-14T18:30:48.395",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093435,1752517848405,-916.83,0.00027397,2,"2025-07-14T18:30:48.405",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093437,1752517848414,-460.0,0.00027397,2,"2025-07-14T18:30:48.414",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093440,1752517848426,-822.22,0.00027397,2,"2025-07-14T18:30:48.426",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093442,1752517848436,-599.28,0.00027397,2,"2025-07-14T18:30:48.436",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093444,1752517848446,-460.0,0.00027397,2,"2025-07-14T18:30:48.446",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093446,1752517848455,-460.0,0.00027397,2,"2025-07-14T18:30:48.455",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093448,1752517848464,-460.0,0.00027397,2,"2025-07-14T18:30:48.464",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093450,1752517848474,-460.0,0.00027397,2,"2025-07-14T18:30:48.474",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093451,1752517848483,-460.0,0.00027397,2,"2025-07-14T18:30:48.483",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093454,1752517848494,-460.0,0.00027397,2,"2025-07-14T18:30:48.494",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093455,1752517848503,-387.88905897,0.00027397,2,"2025-07-14T18:30:48.503",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093457,1752517848512,-494.41,0.00027397,2,"2025-07-14T18:30:48.512",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093459,1752517848526,-460.0,0.00027397,2,"2025-07-14T18:30:48.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093461,1752517848535,-460.0,0.00027397,2,"2025-07-14T18:30:48.535",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093464,1752517848545,-460.0,0.00027397,2,"2025-07-14T18:30:48.545",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093465,1752517848557,-460.0,0.00027397,2,"2025-07-14T18:30:48.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093468,1752517848567,-656.95,0.00027397,2,"2025-07-14T18:30:48.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093470,1752517848576,-1370.45,0.00027397,2,"2025-07-14T18:30:48.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093471,1752517848585,-460.0,0.00027397,2,"2025-07-14T18:30:48.585",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093473,1752517848595,-1944.53,0.00027397,2,"2025-07-14T18:30:48.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093475,1752517848605,-460.0,0.00027397,2,"2025-07-14T18:30:48.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093477,1752517848615,-151.0,0.00027397,7,"2025-07-14T18:30:48.615",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093479,1752517848624,-1226.36,0.00027397,2,"2025-07-14T18:30:48.624",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093481,1752517848633,-509.82,0.00027397,2,"2025-07-14T18:30:48.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093483,1752517848642,-460.0,0.00027397,2,"2025-07-14T18:30:48.642",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093486,1752517848652,-1144.72,0.00027397,2,"2025-07-14T18:30:48.652",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093488,1752517848662,-460.0,0.00027397,2,"2025-07-14T18:30:48.662",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093489,1752517848672,-460.0,0.00027397,2,"2025-07-14T18:30:48.672",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093491,1752517848681,-460.0,0.00027397,2,"2025-07-14T18:30:48.681",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093493,1752517848690,-2871.22,0.00027397,2,"2025-07-14T18:30:48.690",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093495,1752517848700,-460.0,0.00027397,2,"2025-07-14T18:30:48.700",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093498,1752517848709,-460.0,0.00027397,2,"2025-07-14T18:30:48.709",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093499,1752517848719,-460.0,0.00027397,2,"2025-07-14T18:30:48.719",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093501,1752517848728,-541.83,0.00027397,2,"2025-07-14T18:30:48.728",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093503,1752517848737,-460.0,0.00027397,2,"2025-07-14T18:30:48.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093505,1752517848750,-460.0,0.00027397,2,"2025-07-14T18:30:48.750",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093507,1752517848759,-460.0,0.00027397,2,"2025-07-14T18:30:48.759",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093509,1752517848768,-460.0,0.00027397,2,"2025-07-14T18:30:48.768",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093511,1752517848777,-799.85,0.00027397,2,"2025-07-14T18:30:48.777",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093513,1752517848786,-460.0,0.00027397,2,"2025-07-14T18:30:48.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093515,1752517848795,-460.0,0.00027397,2,"2025-07-14T18:30:48.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093517,1752517848805,-460.0,0.00027397,2,"2025-07-14T18:30:48.805",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093519,1752517848814,-460.0,0.00027397,2,"2025-07-14T18:30:48.814",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093521,1752517848824,-460.0,0.00027397,2,"2025-07-14T18:30:48.824",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093523,1752517848833,-460.0,0.00027397,2,"2025-07-14T18:30:48.833",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093525,1752517848843,-460.0,0.00027397,2,"2025-07-14T18:30:48.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093527,1752517848853,-460.0,0.00027397,2,"2025-07-14T18:30:48.853",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093529,1752517848863,-2859.5,0.00027397,2,"2025-07-14T18:30:48.863",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093531,1752517848872,-460.0,0.00027397,2,"2025-07-14T18:30:48.872",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093533,1752517848881,-460.0,0.00027397,2,"2025-07-14T18:30:48.881",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093535,1752517848891,-460.0,0.00027397,2,"2025-07-14T18:30:48.891",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093537,1752517848900,-1142.89,0.00027397,2,"2025-07-14T18:30:48.900",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093539,1752517848909,-765.06,0.00027397,2,"2025-07-14T18:30:48.909",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093541,1752517848919,-460.0,0.00027397,2,"2025-07-14T18:30:48.919",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093543,1752517848928,-460.0,0.00027397,2,"2025-07-14T18:30:48.928",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093545,1752517848937,-460.0,0.00027397,2,"2025-07-14T18:30:48.937",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093548,1752517848947,-460.0,0.00027397,2,"2025-07-14T18:30:48.947",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093550,1752517848957,-460.0,0.00027397,2,"2025-07-14T18:30:48.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093552,1752517848966,-581.08,0.00027397,2,"2025-07-14T18:30:48.966",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093553,1752517848976,-460.0,0.00027397,2,"2025-07-14T18:30:48.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093555,1752517848985,-460.0,0.00027397,2,"2025-07-14T18:30:48.985",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093557,1752517848996,-761.35,0.00027397,2,"2025-07-14T18:30:48.996",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093559,1752517849006,-460.0,0.00027397,2,"2025-07-14T18:30:49.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093561,1752517849015,-2431.38,0.00027397,2,"2025-07-14T18:30:49.015",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093563,1752517849024,-460.0,0.00027397,2,"2025-07-14T18:30:49.024",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093564,1752517849034,-460.0,0.00027397,2,"2025-07-14T18:30:49.034",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093566,1752517849043,-1548.57,0.00027397,2,"2025-07-14T18:30:49.043",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093568,1752517849053,-460.0,0.00027397,2,"2025-07-14T18:30:49.053",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093570,1752517849062,-460.0,0.00027397,2,"2025-07-14T18:30:49.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093572,1752517849071,-496.42294316,0.00027397,2,"2025-07-14T18:30:49.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093574,1752517849081,-460.0,0.00027397,2,"2025-07-14T18:30:49.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093576,1752517849090,-460.0,0.00027397,2,"2025-07-14T18:30:49.090",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093578,1752517849099,-696.45,0.00027397,2,"2025-07-14T18:30:49.099",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093580,1752517849108,-460.0,0.00027397,2,"2025-07-14T18:30:49.108",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093581,1752517849117,-460.0,0.00027397,2,"2025-07-14T18:30:49.117",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093583,1752517849126,-299.196408,0.00027397,2,"2025-07-14T18:30:49.126",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093585,1752517849136,-2670.36,0.00027397,2,"2025-07-14T18:30:49.136",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093587,1752517849145,-460.0,0.00027397,2,"2025-07-14T18:30:49.145",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093589,1752517849155,-460.0,0.00027397,2,"2025-07-14T18:30:49.155",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093591,1752517849164,-524.34,0.00027397,2,"2025-07-14T18:30:49.164",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093593,1752517849175,-460.0,0.00027397,2,"2025-07-14T18:30:49.175",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093595,1752517849184,-460.0,0.00027397,2,"2025-07-14T18:30:49.184",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093597,1752517849194,-3399.64,0.00027397,2,"2025-07-14T18:30:49.194",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093599,1752517849203,-664.97,0.00027397,2,"2025-07-14T18:30:49.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093601,1752517849213,-460.0,0.00027397,2,"2025-07-14T18:30:49.213",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093603,1752517849222,-460.0,0.00027397,2,"2025-07-14T18:30:49.222",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093605,1752517849231,-460.0,0.00027397,2,"2025-07-14T18:30:49.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093607,1752517849242,-460.0,0.00027397,2,"2025-07-14T18:30:49.242",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093609,1752517849252,-1582.91,0.00027397,2,"2025-07-14T18:30:49.252",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093611,1752517849262,-3064.51,0.00027397,2,"2025-07-14T18:30:49.262",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093613,1752517849272,-467.19,0.00027397,2,"2025-07-14T18:30:49.272",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093614,1752517849282,-460.0,0.00027397,2,"2025-07-14T18:30:49.282",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093616,1752517849291,-460.0,0.00027397,2,"2025-07-14T18:30:49.291",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093618,1752517849302,-460.0,0.00027397,2,"2025-07-14T18:30:49.302",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093620,1752517849312,-460.0,0.00027397,2,"2025-07-14T18:30:49.312",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093622,1752517849322,-1937.43,0.00027397,2,"2025-07-14T18:30:49.322",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093624,1752517849332,-460.0,0.00027397,2,"2025-07-14T18:30:49.332",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093626,1752517849343,-460.0,0.00027397,2,"2025-07-14T18:30:49.343",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093628,1752517849353,-460.0,0.00027397,2,"2025-07-14T18:30:49.353",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093630,1752517849363,-2278.24,0.00027397,2,"2025-07-14T18:30:49.363",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093632,1752517849372,-460.0,0.00027397,2,"2025-07-14T18:30:49.372",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093634,1752517849383,-460.0,0.00027397,2,"2025-07-14T18:30:49.383",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093636,1752517849393,-1873.498112,0.00027397,7,"2025-07-14T18:30:49.393",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093638,1752517849404,-460.0,0.00027397,2,"2025-07-14T18:30:49.404",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093640,1752517849414,-2604.45,0.00027397,2,"2025-07-14T18:30:49.414",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093642,1752517849424,-460.0,0.00027397,2,"2025-07-14T18:30:49.424",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093644,1752517849434,-460.0,0.00027397,2,"2025-07-14T18:30:49.434",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093646,1752517849444,-593.69989752,0.00027397,2,"2025-07-14T18:30:49.444",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093648,1752517849454,-502.53,0.00027397,2,"2025-07-14T18:30:49.454",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093650,1752517849465,-460.0,0.00027397,2,"2025-07-14T18:30:49.465",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093652,1752517849475,-460.0,0.00027397,2,"2025-07-14T18:30:49.475",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093654,1752517849485,-460.0,0.00027397,2,"2025-07-14T18:30:49.485",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093656,1752517849496,-460.0,0.00027397,2,"2025-07-14T18:30:49.496",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093658,1752517849506,-460.0,0.00027397,2,"2025-07-14T18:30:49.506",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093660,1752517849519,-460.0,0.00027397,2,"2025-07-14T18:30:49.519",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093663,1752517849534,-4293.18,0.00027397,2,"2025-07-14T18:30:49.534",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093665,1752517849544,-606.11,0.00027397,2,"2025-07-14T18:30:49.544",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093667,1752517849554,-460.0,0.00027397,2,"2025-07-14T18:30:49.554",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093669,1752517849564,-526.84,0.00027397,2,"2025-07-14T18:30:49.564",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093671,1752517849574,-4269.17,0.00027397,2,"2025-07-14T18:30:49.574",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093673,1752517849584,-544.04,0.00027397,2,"2025-07-14T18:30:49.584",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093675,1752517849593,-460.0,0.00027397,2,"2025-07-14T18:30:49.593",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093677,1752517849603,-252.95381178,0.00027397,2,"2025-07-14T18:30:49.603",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093679,1752517849613,-1873.498112,0.00027397,7,"2025-07-14T18:30:49.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093681,1752517849622,-460.0,0.00027397,2,"2025-07-14T18:30:49.622",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093683,1752517849632,-460.0,0.00027397,2,"2025-07-14T18:30:49.632",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093685,1752517849642,-460.0,0.00027397,2,"2025-07-14T18:30:49.642",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093687,1752517849651,-460.0,0.00027397,2,"2025-07-14T18:30:49.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093688,1752517849661,-3226.27,0.00027397,2,"2025-07-14T18:30:49.661",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093690,1752517849670,-460.0,0.00027397,2,"2025-07-14T18:30:49.670",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093693,1752517849680,-460.0,0.00027397,2,"2025-07-14T18:30:49.680",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093694,1752517849691,-806.92,0.00027397,2,"2025-07-14T18:30:49.691",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093696,1752517849701,-1077.68,0.00027397,2,"2025-07-14T18:30:49.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093698,1752517849710,-460.0,0.00027397,2,"2025-07-14T18:30:49.710",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093700,1752517849720,-460.0,0.00027397,2,"2025-07-14T18:30:49.720",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093702,1752517849729,-460.0,0.00027397,2,"2025-07-14T18:30:49.729",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093704,1752517849739,-781.29,0.00027397,2,"2025-07-14T18:30:49.739",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093706,1752517849749,-460.0,0.00027397,2,"2025-07-14T18:30:49.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093709,1752517849759,-460.0,0.00027397,2,"2025-07-14T18:30:49.759",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093711,1752517849769,-2569.48,0.00027397,2,"2025-07-14T18:30:49.769",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093713,1752517849779,-572.95,0.00027397,2,"2025-07-14T18:30:49.779",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093715,1752517849789,-2286.51,0.00027397,2,"2025-07-14T18:30:49.789",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093717,1752517849798,-460.0,0.00027397,2,"2025-07-14T18:30:49.798",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093719,1752517849808,-468.6185129,0.00027397,2,"2025-07-14T18:30:49.808",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093721,1752517849817,-460.0,0.00027397,2,"2025-07-14T18:30:49.817",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093723,1752517849827,-3679.8,0.00027397,2,"2025-07-14T18:30:49.827",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093725,1752517849837,-460.0,0.00027397,2,"2025-07-14T18:30:49.837",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093727,1752517849847,-381.70308446,0.00027397,2,"2025-07-14T18:30:49.847",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093728,1752517849856,-3303.55,0.00027397,2,"2025-07-14T18:30:49.856",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093730,1752517849866,-460.0,0.00027397,2,"2025-07-14T18:30:49.866",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093732,1752517849877,-460.0,0.00027397,2,"2025-07-14T18:30:49.877",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093734,1752517849887,-1843.88,0.00027397,2,"2025-07-14T18:30:49.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093736,1752517849897,-514.01,0.00027397,2,"2025-07-14T18:30:49.897",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093738,1752517849907,-460.0,0.00027397,2,"2025-07-14T18:30:49.907",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093740,1752517849916,-993.63,0.00027397,2,"2025-07-14T18:30:49.916",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093742,1752517849926,-460.0,0.00027397,2,"2025-07-14T18:30:49.926",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093744,1752517849935,-1368.93,0.00027397,2,"2025-07-14T18:30:49.935",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093746,1752517849945,-1163.45,0.00027397,2,"2025-07-14T18:30:49.945",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093748,1752517849954,-602.81,0.00027397,2,"2025-07-14T18:30:49.954",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093751,1752517849964,-460.0,0.00027397,2,"2025-07-14T18:30:49.964",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093753,1752517849974,-1862.57,0.00027397,2,"2025-07-14T18:30:49.974",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093755,1752517849983,-460.0,0.00027397,2,"2025-07-14T18:30:49.983",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093757,1752517849994,-460.0,0.00027397,2,"2025-07-14T18:30:49.994",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093759,1752517850003,-460.0,0.00027397,2,"2025-07-14T18:30:50.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093761,1752517850013,-460.0,0.00027397,2,"2025-07-14T18:30:50.013",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093763,1752517850023,-460.0,0.00027397,2,"2025-07-14T18:30:50.023",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093765,1752517850032,-460.0,0.00027397,2,"2025-07-14T18:30:50.032",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093767,1752517850041,-461.31755497,0.00027397,2,"2025-07-14T18:30:50.041",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093769,1752517850051,-1638.64,0.00027397,2,"2025-07-14T18:30:50.051",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093771,1752517850060,-460.0,0.00027397,2,"2025-07-14T18:30:50.060",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093773,1752517850071,-460.0,0.00027397,2,"2025-07-14T18:30:50.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093775,1752517850081,-1666.72,0.00027397,2,"2025-07-14T18:30:50.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093777,1752517850092,-460.0,0.00027397,2,"2025-07-14T18:30:50.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093779,1752517850102,-460.0,0.00027397,2,"2025-07-14T18:30:50.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093781,1752517850111,-460.0,0.00027397,2,"2025-07-14T18:30:50.111",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093783,1752517850121,-460.0,0.00027397,2,"2025-07-14T18:30:50.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093785,1752517850132,-460.0,0.00027397,2,"2025-07-14T18:30:50.132",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093787,1752517850141,-460.0,0.00027397,2,"2025-07-14T18:30:50.141",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093789,1752517850151,-460.0,0.00027397,2,"2025-07-14T18:30:50.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093791,1752517850161,-344.29464674,0.00027397,2,"2025-07-14T18:30:50.161",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093793,1752517850171,-1000.0,0.00027397,2,"2025-07-14T18:30:50.171",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093795,1752517850181,-460.0,0.00027397,2,"2025-07-14T18:30:50.181",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093797,1752517850191,-460.0,0.00027397,2,"2025-07-14T18:30:50.191",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093799,1752517850201,-460.0,0.00027397,2,"2025-07-14T18:30:50.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093801,1752517850210,-460.0,0.00027397,2,"2025-07-14T18:30:50.210",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093803,1752517850221,-3616.56,0.00027397,2,"2025-07-14T18:30:50.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093805,1752517850230,-460.0,0.00027397,2,"2025-07-14T18:30:50.230",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093807,1752517850240,-460.0,0.00027397,2,"2025-07-14T18:30:50.240",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093809,1752517850250,-1881.55,0.00027397,2,"2025-07-14T18:30:50.250",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093811,1752517850261,-460.0,0.00027397,2,"2025-07-14T18:30:50.261",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093813,1752517850270,-2097.89,0.00027397,2,"2025-07-14T18:30:50.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093815,1752517850280,-460.0,0.00027397,2,"2025-07-14T18:30:50.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093817,1752517850290,-1591.32,0.00027397,2,"2025-07-14T18:30:50.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093819,1752517850299,-460.0,0.00027397,2,"2025-07-14T18:30:50.299",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093821,1752517850309,-460.0,0.00027397,2,"2025-07-14T18:30:50.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093823,1752517850319,-650.37,0.00027397,2,"2025-07-14T18:30:50.319",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093825,1752517850329,-460.0,0.00027397,2,"2025-07-14T18:30:50.329",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093827,1752517850338,-460.0,0.00027397,2,"2025-07-14T18:30:50.338",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093829,1752517850348,-487.73,0.00027397,2,"2025-07-14T18:30:50.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093831,1752517850357,-460.0,0.00027397,2,"2025-07-14T18:30:50.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093833,1752517850367,-460.0,0.00027397,2,"2025-07-14T18:30:50.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093835,1752517850378,-460.0,0.00027397,2,"2025-07-14T18:30:50.378",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093837,1752517850387,-460.0,0.00027397,2,"2025-07-14T18:30:50.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093839,1752517850397,-1515.82,0.00027397,2,"2025-07-14T18:30:50.397",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093841,1752517850409,-460.0,0.00027397,2,"2025-07-14T18:30:50.409",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093843,1752517850419,-514.92,0.00027397,2,"2025-07-14T18:30:50.419",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093845,1752517850428,-460.0,0.00027397,2,"2025-07-14T18:30:50.428",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093847,1752517850438,-1583.7,0.00027397,2,"2025-07-14T18:30:50.438",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093849,1752517850448,-1914.41,0.00027397,2,"2025-07-14T18:30:50.448",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093851,1752517850458,-460.0,0.00027397,2,"2025-07-14T18:30:50.458",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093853,1752517850467,-460.0,0.00027397,2,"2025-07-14T18:30:50.467",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093855,1752517850478,-460.0,0.00027397,2,"2025-07-14T18:30:50.478",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093857,1752517850488,-745.947063,0.00027397,7,"2025-07-14T18:30:50.488",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093859,1752517850500,-460.0,0.00027397,2,"2025-07-14T18:30:50.500",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093861,1752517850510,-1692.57,0.00027397,2,"2025-07-14T18:30:50.510",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093863,1752517850521,-460.0,0.00027397,2,"2025-07-14T18:30:50.521",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093865,1752517850531,-1068.42,0.00027397,2,"2025-07-14T18:30:50.531",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093867,1752517850541,-691.19,0.00027397,2,"2025-07-14T18:30:50.541",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093870,1752517850551,-460.0,0.00027397,2,"2025-07-14T18:30:50.551",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093872,1752517850562,-460.0,0.00027397,2,"2025-07-14T18:30:50.562",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093874,1752517850571,-460.0,0.00027397,2,"2025-07-14T18:30:50.571",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093876,1752517850581,-3378.73,0.00027397,2,"2025-07-14T18:30:50.581",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093878,1752517850591,-614.02,0.00027397,2,"2025-07-14T18:30:50.591",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093880,1752517850603,-745.947063,0.00027397,7,"2025-07-14T18:30:50.603",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093882,1752517850613,-460.0,0.00027397,2,"2025-07-14T18:30:50.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093884,1752517850623,-575.52,0.00027397,2,"2025-07-14T18:30:50.623",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093886,1752517850633,-191.527703,0.00027397,2,"2025-07-14T18:30:50.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093888,1752517850643,-460.0,0.00027397,2,"2025-07-14T18:30:50.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093890,1752517850653,-460.0,0.00027397,2,"2025-07-14T18:30:50.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093892,1752517850663,-460.0,0.00027397,2,"2025-07-14T18:30:50.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093894,1752517850673,-1478.98,0.00027397,2,"2025-07-14T18:30:50.673",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093896,1752517850682,-597.2,0.00027397,2,"2025-07-14T18:30:50.682",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093898,1752517850692,-460.0,0.00027397,2,"2025-07-14T18:30:50.692",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093900,1752517850702,-592.13,0.00027397,2,"2025-07-14T18:30:50.702",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093902,1752517850711,-2189.63,0.00027397,2,"2025-07-14T18:30:50.711",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093904,1752517850722,-460.0,0.00027397,2,"2025-07-14T18:30:50.722",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093906,1752517850732,-507.20784264,0.00027397,2,"2025-07-14T18:30:50.732",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093908,1752517850743,-2814.5,0.00027397,2,"2025-07-14T18:30:50.743",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093910,1752517850755,-460.0,0.00027397,2,"2025-07-14T18:30:50.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093912,1752517850765,-460.0,0.00027397,2,"2025-07-14T18:30:50.765",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093914,1752517850776,-460.0,0.00027397,2,"2025-07-14T18:30:50.776",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093916,1752517850787,-460.0,0.00027397,2,"2025-07-14T18:30:50.787",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093918,1752517850797,-848.62,0.00027397,2,"2025-07-14T18:30:50.797",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093920,1752517850816,-460.0,0.00027397,2,"2025-07-14T18:30:50.816",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093922,1752517850833,-460.0,0.00027397,2,"2025-07-14T18:30:50.833",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093924,1752517850843,-460.0,0.00027397,2,"2025-07-14T18:30:50.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093926,1752517850854,-460.0,0.00027397,2,"2025-07-14T18:30:50.854",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093928,1752517850864,-460.0,0.00027397,2,"2025-07-14T18:30:50.864",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093930,1752517850873,-460.0,0.00027397,2,"2025-07-14T18:30:50.873",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093932,1752517850883,-573.82851142,0.00027397,2,"2025-07-14T18:30:50.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093933,1752517850893,-460.0,0.00027397,2,"2025-07-14T18:30:50.893",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093936,1752517850903,-1577.64,0.00027397,2,"2025-07-14T18:30:50.903",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093938,1752517850913,-460.0,0.00027397,2,"2025-07-14T18:30:50.913",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093940,1752517850924,-1747.51,0.00027397,2,"2025-07-14T18:30:50.924",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093942,1752517850934,-460.0,0.00027397,2,"2025-07-14T18:30:50.934",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093944,1752517850944,-251.98779452,0.00027397,2,"2025-07-14T18:30:50.944",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093946,1752517850954,-460.0,0.00027397,2,"2025-07-14T18:30:50.954",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093948,1752517850963,-587.38,0.00027397,2,"2025-07-14T18:30:50.963",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093950,1752517850973,-460.0,0.00027397,2,"2025-07-14T18:30:50.973",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093952,1752517850983,-2711.44,0.00027397,2,"2025-07-14T18:30:50.983",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093954,1752517850996,-1489.66,0.00027397,2,"2025-07-14T18:30:50.996",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093956,1752517851006,-730.04,0.00027397,2,"2025-07-14T18:30:51.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093958,1752517851016,-2000.0,0.00027397,30,"2025-07-14T18:30:51.016",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093960,1752517851026,-1009.46,0.00027397,2,"2025-07-14T18:30:51.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093962,1752517851036,-907.03,0.00027397,2,"2025-07-14T18:30:51.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093964,1752517851045,-460.0,0.00027397,2,"2025-07-14T18:30:51.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093966,1752517851055,-460.0,0.00027397,2,"2025-07-14T18:30:51.055",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093968,1752517851065,-460.0,0.00027397,2,"2025-07-14T18:30:51.065",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093970,1752517851074,-460.0,0.00027397,2,"2025-07-14T18:30:51.074",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093972,1752517851084,-3971.44,0.00027397,2,"2025-07-14T18:30:51.084",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093974,1752517851094,-460.0,0.00027397,2,"2025-07-14T18:30:51.094",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093976,1752517851104,-1000.0,0.00027397,2,"2025-07-14T18:30:51.104",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093978,1752517851114,-1792.99,0.00027397,2,"2025-07-14T18:30:51.114",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093980,1752517851124,-704.39,0.00027397,2,"2025-07-14T18:30:51.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093982,1752517851133,-460.0,0.00027397,2,"2025-07-14T18:30:51.133",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093983,1752517851143,-460.0,0.00027397,2,"2025-07-14T18:30:51.143",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093984,1752517851152,-460.0,0.00027397,2,"2025-07-14T18:30:51.152",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093985,1752517851162,-638.02,0.00027397,2,"2025-07-14T18:30:51.162",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093986,1752517851172,-619.62,0.00027397,2,"2025-07-14T18:30:51.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093987,1752517851182,-460.0,0.00027397,2,"2025-07-14T18:30:51.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093988,1752517851192,-1438.51,0.00027397,2,"2025-07-14T18:30:51.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093989,1752517851201,-334.39087033,0.00027397,2,"2025-07-14T18:30:51.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093990,1752517851211,-460.0,0.00027397,2,"2025-07-14T18:30:51.211",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093991,1752517851221,-460.0,0.00027397,2,"2025-07-14T18:30:51.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093992,1752517851231,-4098.5,0.00027397,2,"2025-07-14T18:30:51.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093993,1752517851241,-150.98966253,0.00027397,2,"2025-07-14T18:30:51.241",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093994,1752517851252,-2233.41,0.00027397,2,"2025-07-14T18:30:51.252",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093995,1752517851262,-500.0,0.00027397,2,"2025-07-14T18:30:51.262",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093996,1752517851272,-500.0,0.00027397,2,"2025-07-14T18:30:51.272",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093997,1752517851281,-500.0,0.00027397,2,"2025-07-14T18:30:51.281",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372093999,1752517851291,-1774.48,0.00027397,2,"2025-07-14T18:30:51.291",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094001,1752517851301,-500.0,0.00027397,2,"2025-07-14T18:30:51.301",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094003,1752517851311,-500.0,0.00027397,2,"2025-07-14T18:30:51.311",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094006,1752517851321,-460.0,0.00027397,2,"2025-07-14T18:30:51.321",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094008,1752517851331,-500.0,0.00027397,2,"2025-07-14T18:30:51.331",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094010,1752517851340,-500.0,0.00027397,2,"2025-07-14T18:30:51.340",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094012,1752517851350,-500.0,0.00027397,2,"2025-07-14T18:30:51.350",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094014,1752517851360,-500.0,0.00027397,2,"2025-07-14T18:30:51.360",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094016,1752517851369,-500.0,0.00027397,2,"2025-07-14T18:30:51.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094018,1752517851379,-499.42348266,0.00027397,2,"2025-07-14T18:30:51.379",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094020,1752517851389,-500.0,0.00027397,2,"2025-07-14T18:30:51.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094022,1752517851398,-500.0,0.00027397,2,"2025-07-14T18:30:51.398",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094024,1752517851408,-500.0,0.00027397,2,"2025-07-14T18:30:51.408",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094026,1752517851423,-500.0,0.00027397,2,"2025-07-14T18:30:51.423",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094028,1752517851433,-500.0,0.00027397,2,"2025-07-14T18:30:51.433",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094030,1752517851442,-976.73,0.00027397,2,"2025-07-14T18:30:51.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094032,1752517851452,-460.0,0.00027397,2,"2025-07-14T18:30:51.452",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094034,1752517851462,-460.0,0.00027397,2,"2025-07-14T18:30:51.462",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094036,1752517851471,-460.0,0.00027397,2,"2025-07-14T18:30:51.471",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094038,1752517851481,-1089.86,0.00027397,2,"2025-07-14T18:30:51.481",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094040,1752517851491,-460.0,0.00027397,2,"2025-07-14T18:30:51.491",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094076,1752517851503,-460.0,0.00027397,2,"2025-07-14T18:30:51.503",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094081,1752517851861,-460.0,0.00027397,2,"2025-07-14T18:30:51.861",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094083,1752517851871,-460.0,0.00027397,2,"2025-07-14T18:30:51.871",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094085,1752517851881,-460.0,0.00027397,2,"2025-07-14T18:30:51.881",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094087,1752517851891,-500.0,0.00027397,2,"2025-07-14T18:30:51.891",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094089,1752517851901,-500.0,0.00027397,2,"2025-07-14T18:30:51.901",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094091,1752517851911,-500.0,0.00027397,2,"2025-07-14T18:30:51.911",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094093,1752517851921,-460.0,0.00027397,2,"2025-07-14T18:30:51.921",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094095,1752517851930,-500.0,0.00027397,2,"2025-07-14T18:30:51.930",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094097,1752517851940,-460.0,0.00027397,2,"2025-07-14T18:30:51.940",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094099,1752517851950,-1079.17,0.00027397,2,"2025-07-14T18:30:51.950",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094101,1752517851960,-500.0,0.00027397,2,"2025-07-14T18:30:51.960",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094103,1752517851970,-500.0,0.00027397,2,"2025-07-14T18:30:51.970",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094105,1752517851980,-1289.67,0.00027397,2,"2025-07-14T18:30:51.980",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094107,1752517851990,-500.0,0.00027397,2,"2025-07-14T18:30:51.990",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094109,1752517852000,-500.0,0.00027397,2,"2025-07-14T18:30:52.000",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094111,1752517852010,-500.0,0.00027397,2,"2025-07-14T18:30:52.010",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094113,1752517852019,-500.0,0.00027397,2,"2025-07-14T18:30:52.019",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094115,1752517852029,-1400.44,0.00027397,2,"2025-07-14T18:30:52.029",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094117,1752517852039,-500.0,0.00027397,2,"2025-07-14T18:30:52.039",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094119,1752517852049,-500.0,0.00027397,2,"2025-07-14T18:30:52.049",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094121,1752517852059,-460.0,0.00027397,2,"2025-07-14T18:30:52.059",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094123,1752517852069,-776.8,0.00027397,2,"2025-07-14T18:30:52.069",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094125,1752517852078,-814.34,0.00027397,2,"2025-07-14T18:30:52.078",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094127,1752517852087,-460.0,0.00027397,2,"2025-07-14T18:30:52.087",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094129,1752517852097,-3629.25,0.00027397,2,"2025-07-14T18:30:52.097",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094131,1752517852107,-2502.25,0.00027397,2,"2025-07-14T18:30:52.107",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094133,1752517852116,-2316.24,0.00027397,2,"2025-07-14T18:30:52.116",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094135,1752517852126,-2953.77,0.00027397,2,"2025-07-14T18:30:52.126",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094137,1752517852136,-3512.45,0.00027397,2,"2025-07-14T18:30:52.136",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094139,1752517852145,-1144.78,0.00027397,2,"2025-07-14T18:30:52.145",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094141,1752517852154,-545.62,0.00027397,2,"2025-07-14T18:30:52.154",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094143,1752517852164,-1248.9,0.00027397,2,"2025-07-14T18:30:52.164",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094145,1752517852173,-460.0,0.00027397,2,"2025-07-14T18:30:52.173",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094147,1752517852183,-460.0,0.00027397,2,"2025-07-14T18:30:52.183",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094149,1752517852192,-460.0,0.00027397,2,"2025-07-14T18:30:52.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094151,1752517852201,-460.0,0.00027397,2,"2025-07-14T18:30:52.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094153,1752517852211,-847.19,0.00027397,2,"2025-07-14T18:30:52.211",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094155,1752517852221,-596.1725064,0.00027397,2,"2025-07-14T18:30:52.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094157,1752517852231,-460.0,0.00027397,2,"2025-07-14T18:30:52.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094159,1752517852243,-1769.47,0.00027397,2,"2025-07-14T18:30:52.243",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094161,1752517852253,-460.0,0.00027397,2,"2025-07-14T18:30:52.253",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094163,1752517852263,-2045.86,0.00027397,2,"2025-07-14T18:30:52.263",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094165,1752517852273,-460.0,0.00027397,2,"2025-07-14T18:30:52.273",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094167,1752517852282,-460.0,0.00027397,2,"2025-07-14T18:30:52.282",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094169,1752517852291,-460.0,0.00027397,2,"2025-07-14T18:30:52.291",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094171,1752517852301,-984.12,0.00027397,2,"2025-07-14T18:30:52.301",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094174,1752517852312,-460.0,0.00027397,2,"2025-07-14T18:30:52.312",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094176,1752517852321,-176.327599,0.00027397,2,"2025-07-14T18:30:52.321",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094178,1752517852331,-379.270435,0.00027397,7,"2025-07-14T18:30:52.331",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094180,1752517852340,-460.0,0.00027397,2,"2025-07-14T18:30:52.340",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094182,1752517852350,-460.0,0.00027397,2,"2025-07-14T18:30:52.350",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094184,1752517852359,-507.22,0.00027397,2,"2025-07-14T18:30:52.359",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094186,1752517852369,-460.0,0.00027397,2,"2025-07-14T18:30:52.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094188,1752517852378,-1810.28,0.00027397,2,"2025-07-14T18:30:52.378",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094190,1752517852387,-379.270435,0.00027397,7,"2025-07-14T18:30:52.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094192,1752517852397,-946.45,0.00027397,2,"2025-07-14T18:30:52.397",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094194,1752517852407,-2134.47,0.00027397,2,"2025-07-14T18:30:52.407",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094196,1752517852417,-460.0,0.00027397,2,"2025-07-14T18:30:52.417",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094198,1752517852427,-460.0,0.00027397,2,"2025-07-14T18:30:52.427",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094200,1752517852436,-565.7,0.00027397,2,"2025-07-14T18:30:52.436",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094202,1752517852445,-2492.74,0.00027397,2,"2025-07-14T18:30:52.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094204,1752517852455,-460.0,0.00027397,2,"2025-07-14T18:30:52.455",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094206,1752517852464,-505.6,0.00027397,2,"2025-07-14T18:30:52.464",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094208,1752517852474,-460.0,0.00027397,2,"2025-07-14T18:30:52.474",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094210,1752517852483,-1735.6,0.00027397,2,"2025-07-14T18:30:52.483",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094212,1752517852492,-460.0,0.00027397,2,"2025-07-14T18:30:52.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094213,1752517852502,-460.0,0.00027397,2,"2025-07-14T18:30:52.502",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094216,1752517852513,-646.11596,0.00027397,7,"2025-07-14T18:30:52.513",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094218,1752517852526,-460.0,0.00027397,2,"2025-07-14T18:30:52.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094220,1752517852536,-1161.12,0.00027397,2,"2025-07-14T18:30:52.536",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094222,1752517852546,-460.0,0.00027397,2,"2025-07-14T18:30:52.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094224,1752517852555,-1456.58,0.00027397,2,"2025-07-14T18:30:52.555",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094226,1752517852566,-2048.83,0.00027397,2,"2025-07-14T18:30:52.566",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094228,1752517852575,-918.13,0.00027397,2,"2025-07-14T18:30:52.575",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094230,1752517852585,-645.55,0.00027397,2,"2025-07-14T18:30:52.585",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094232,1752517852595,-646.11596,0.00027397,7,"2025-07-14T18:30:52.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094234,1752517852605,-1297.51,0.00027397,2,"2025-07-14T18:30:52.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094236,1752517852615,-925.7,0.00027397,2,"2025-07-14T18:30:52.615",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094238,1752517852624,-460.0,0.00027397,2,"2025-07-14T18:30:52.624",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094240,1752517852634,-460.0,0.00027397,2,"2025-07-14T18:30:52.634",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094242,1752517852643,-460.0,0.00027397,2,"2025-07-14T18:30:52.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094244,1752517852653,-400.81031954,0.00027397,2,"2025-07-14T18:30:52.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094246,1752517852663,-675.06,0.00027397,2,"2025-07-14T18:30:52.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094248,1752517852672,-460.0,0.00027397,2,"2025-07-14T18:30:52.672",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094250,1752517852682,-460.0,0.00027397,2,"2025-07-14T18:30:52.682",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094252,1752517852692,-460.0,0.00027397,2,"2025-07-14T18:30:52.692",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094253,1752517852701,-460.0,0.00027397,2,"2025-07-14T18:30:52.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094256,1752517852712,-2510.91,0.00027397,2,"2025-07-14T18:30:52.712",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094258,1752517852722,-460.0,0.00027397,2,"2025-07-14T18:30:52.722",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094260,1752517852731,-460.0,0.00027397,2,"2025-07-14T18:30:52.731",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094261,1752517852740,-2553.44,0.00027397,2,"2025-07-14T18:30:52.740",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094263,1752517852751,-1048.55,0.00027397,2,"2025-07-14T18:30:52.751",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094265,1752517852760,-481.37,0.00027397,2,"2025-07-14T18:30:52.760",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094268,1752517852769,-2645.77,0.00027397,2,"2025-07-14T18:30:52.769",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094270,1752517852780,-1121.07,0.00027397,2,"2025-07-14T18:30:52.780",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094272,1752517852789,-501.16638713,0.00027397,2,"2025-07-14T18:30:52.789",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094274,1752517852799,-460.0,0.00027397,2,"2025-07-14T18:30:52.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094276,1752517852808,-720.64,0.00027397,2,"2025-07-14T18:30:52.808",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094277,1752517852817,-1058.81,0.00027397,2,"2025-07-14T18:30:52.817",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094279,1752517852827,-460.0,0.00027397,2,"2025-07-14T18:30:52.827",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094282,1752517852837,-629.76,0.00027397,2,"2025-07-14T18:30:52.837",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094284,1752517852846,-460.0,0.00027397,2,"2025-07-14T18:30:52.846",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094286,1752517852856,-460.0,0.00027397,2,"2025-07-14T18:30:52.856",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094288,1752517852865,-898.17,0.00027397,2,"2025-07-14T18:30:52.865",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094290,1752517852874,-460.0,0.00027397,2,"2025-07-14T18:30:52.874",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094292,1752517852883,-2994.58,0.00027397,2,"2025-07-14T18:30:52.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094294,1752517852893,-460.0,0.00027397,2,"2025-07-14T18:30:52.893",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094296,1752517852902,-460.0,0.00027397,2,"2025-07-14T18:30:52.902",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094298,1752517852912,-460.0,0.00027397,2,"2025-07-14T18:30:52.912",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094300,1752517852921,-471.27,0.00027397,2,"2025-07-14T18:30:52.921",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094302,1752517852930,-460.0,0.00027397,2,"2025-07-14T18:30:52.930",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094304,1752517852939,-460.0,0.00027397,2,"2025-07-14T18:30:52.939",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094306,1752517852948,-1809.9,0.00027397,2,"2025-07-14T18:30:52.948",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094308,1752517852958,-460.0,0.00027397,2,"2025-07-14T18:30:52.958",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094310,1752517852967,-1434.65,0.00027397,2,"2025-07-14T18:30:52.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094312,1752517852976,-1404.59,0.00027397,2,"2025-07-14T18:30:52.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094314,1752517852985,-3975.69,0.00027397,2,"2025-07-14T18:30:52.985",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094316,1752517852996,-2819.27,0.00027397,2,"2025-07-14T18:30:52.996",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094318,1752517853005,-460.0,0.00027397,2,"2025-07-14T18:30:53.005",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094320,1752517853015,-886.49,0.00027397,2,"2025-07-14T18:30:53.015",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094322,1752517853025,-460.0,0.00027397,2,"2025-07-14T18:30:53.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094324,1752517853034,-525.59326376,0.00027397,2,"2025-07-14T18:30:53.034",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094326,1752517853044,-1100.76,0.00027397,2,"2025-07-14T18:30:53.044",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094328,1752517853053,-1085.88,0.00027397,2,"2025-07-14T18:30:53.053",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094330,1752517853062,-689.97,0.00027397,2,"2025-07-14T18:30:53.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094332,1752517853072,-462.52583876,0.00027397,2,"2025-07-14T18:30:53.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094334,1752517853081,-1959.99,0.00027397,2,"2025-07-14T18:30:53.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094336,1752517853091,-460.0,0.00027397,2,"2025-07-14T18:30:53.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094338,1752517853100,-499.32957539,0.00027397,2,"2025-07-14T18:30:53.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094340,1752517853110,-2199.46,0.00027397,2,"2025-07-14T18:30:53.110",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094342,1752517853119,-460.0,0.00027397,2,"2025-07-14T18:30:53.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094344,1752517853128,-460.0,0.00027397,2,"2025-07-14T18:30:53.128",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094346,1752517853138,-1536.28,0.00027397,2,"2025-07-14T18:30:53.138",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094348,1752517853147,-460.0,0.00027397,2,"2025-07-14T18:30:53.147",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094350,1752517853157,-460.0,0.00027397,2,"2025-07-14T18:30:53.157",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094352,1752517853166,-460.0,0.00027397,2,"2025-07-14T18:30:53.166",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094354,1752517853175,-976.92,0.00027397,2,"2025-07-14T18:30:53.175",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094356,1752517853184,-460.0,0.00027397,2,"2025-07-14T18:30:53.184",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094358,1752517853194,-460.0,0.00027397,2,"2025-07-14T18:30:53.194",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094360,1752517853203,-151.0,0.00027397,7,"2025-07-14T18:30:53.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094362,1752517853212,-460.0,0.00027397,2,"2025-07-14T18:30:53.212",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094364,1752517853222,-1231.18,0.00027397,2,"2025-07-14T18:30:53.222",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094366,1752517853231,-496.95,0.00027397,2,"2025-07-14T18:30:53.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094368,1752517853241,-3864.92,0.00027397,2,"2025-07-14T18:30:53.241",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094370,1752517853251,-460.0,0.00027397,2,"2025-07-14T18:30:53.251",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094372,1752517853261,-460.0,0.00027397,2,"2025-07-14T18:30:53.261",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094374,1752517853270,-460.0,0.00027397,2,"2025-07-14T18:30:53.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094376,1752517853280,-460.0,0.00027397,2,"2025-07-14T18:30:53.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094378,1752517853290,-460.0,0.00027397,2,"2025-07-14T18:30:53.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094380,1752517853300,-1171.38,0.00027397,2,"2025-07-14T18:30:53.300",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094382,1752517853309,-460.0,0.00027397,2,"2025-07-14T18:30:53.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094384,1752517853320,-1063.55,0.00027397,2,"2025-07-14T18:30:53.320",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094386,1752517853330,-2910.37,0.00027397,2,"2025-07-14T18:30:53.330",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094388,1752517853339,-460.0,0.00027397,2,"2025-07-14T18:30:53.339",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094390,1752517853348,-465.73,0.00027397,2,"2025-07-14T18:30:53.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094393,1752517853357,-460.0,0.00027397,2,"2025-07-14T18:30:53.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094395,1752517853367,-460.0,0.00027397,2,"2025-07-14T18:30:53.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094396,1752517853377,-3738.09,0.00027397,2,"2025-07-14T18:30:53.377",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094398,1752517853387,-460.0,0.00027397,2,"2025-07-14T18:30:53.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094400,1752517853396,-3471.86,0.00027397,2,"2025-07-14T18:30:53.396",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094402,1752517853405,-636.52,0.00027397,2,"2025-07-14T18:30:53.405",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094405,1752517853415,-785.29,0.00027397,2,"2025-07-14T18:30:53.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094407,1752517853425,-212.82372415,0.00027397,2,"2025-07-14T18:30:53.425",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094534,1752517854793,-247.17627585,0.00027397,2,"2025-07-14T18:30:54.793",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094536,1752517854803,-477.69,0.00027397,2,"2025-07-14T18:30:54.803",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094538,1752517854812,-460.0,0.00027397,2,"2025-07-14T18:30:54.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094540,1752517854822,-460.0,0.00027397,2,"2025-07-14T18:30:54.822",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094542,1752517854832,-2499.62,0.00027397,2,"2025-07-14T18:30:54.832",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094544,1752517854841,-460.0,0.00027397,2,"2025-07-14T18:30:54.841",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094546,1752517854851,-460.0,0.00027397,2,"2025-07-14T18:30:54.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094548,1752517854860,-460.0,0.00027397,2,"2025-07-14T18:30:54.860",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094550,1752517854868,-460.0,0.00027397,2,"2025-07-14T18:30:54.868",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094552,1752517854877,-460.0,0.00027397,2,"2025-07-14T18:30:54.877",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094554,1752517854886,-460.0,0.00027397,2,"2025-07-14T18:30:54.886",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094556,1752517854895,-667.97,0.00027397,2,"2025-07-14T18:30:54.895",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094558,1752517854905,-758.41,0.00027397,2,"2025-07-14T18:30:54.905",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094560,1752517854914,-505.29,0.00027397,2,"2025-07-14T18:30:54.914",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094561,1752517854924,-165.34372415,0.00027397,2,"2025-07-14T18:30:54.924",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094565,1752517854947,-1195.89627585,0.00027397,2,"2025-07-14T18:30:54.947",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094567,1752517854957,-460.0,0.00027397,2,"2025-07-14T18:30:54.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094569,1752517854966,-461.19,0.00027397,2,"2025-07-14T18:30:54.966",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094571,1752517854977,-280.11372415,0.00027397,2,"2025-07-14T18:30:54.977",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094607,1752517855316,-179.88627585,0.00027397,2,"2025-07-14T18:30:55.316",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094609,1752517855325,-893.53015017,0.00027397,2,"2025-07-14T18:30:55.325",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094622,1752517855437,-865.50984983,0.00027397,2,"2025-07-14T18:30:55.437",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094624,1752517855447,-3687.23,0.00027397,2,"2025-07-14T18:30:55.447",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094626,1752517855457,-460.0,0.00027397,2,"2025-07-14T18:30:55.457",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094628,1752517855466,-460.0,0.00027397,2,"2025-07-14T18:30:55.466",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094630,1752517855476,-460.0,0.00027397,2,"2025-07-14T18:30:55.476",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094632,1752517855486,-1533.26,0.00027397,2,"2025-07-14T18:30:55.486",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094634,1752517855495,-4485.2,0.00027397,2,"2025-07-14T18:30:55.495",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094636,1752517855504,-1471.16,0.00027397,2,"2025-07-14T18:30:55.504",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094638,1752517855514,-482.25,0.00027397,2,"2025-07-14T18:30:55.514",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094639,1752517855527,-460.0,0.00027397,2,"2025-07-14T18:30:55.527",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094642,1752517855537,-577.7,0.00027397,2,"2025-07-14T18:30:55.537",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094643,1752517855546,-460.0,0.00027397,2,"2025-07-14T18:30:55.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094645,1752517855555,-460.0,0.00027397,2,"2025-07-14T18:30:55.555",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094648,1752517855566,-460.0,0.00027397,2,"2025-07-14T18:30:55.566",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094649,1752517855575,-460.0,0.00027397,2,"2025-07-14T18:30:55.575",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094652,1752517855585,-539.46,0.00027397,2,"2025-07-14T18:30:55.585",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094653,1752517855595,-460.0,0.00027397,2,"2025-07-14T18:30:55.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094655,1752517855605,-704.11,0.00027397,2,"2025-07-14T18:30:55.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094657,1752517855614,-994.49,0.00027397,2,"2025-07-14T18:30:55.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094659,1752517855623,-151.0,0.00027397,7,"2025-07-14T18:30:55.623",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094662,1752517855633,-4932.53,0.00027397,2,"2025-07-14T18:30:55.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094663,1752517855644,-153.00954,0.00027397,7,"2025-07-14T18:30:55.644",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094665,1752517855653,-4304.17,0.00027397,2,"2025-07-14T18:30:55.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094667,1752517855662,-460.0,0.00027397,2,"2025-07-14T18:30:55.662",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094669,1752517855671,-460.0,0.00027397,2,"2025-07-14T18:30:55.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094672,1752517855682,-460.0,0.00027397,2,"2025-07-14T18:30:55.682",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094674,1752517855693,-1268.72,0.00027397,2,"2025-07-14T18:30:55.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094676,1752517855704,-771.65,0.00027397,2,"2025-07-14T18:30:55.704",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094677,1752517855714,-1615.1,0.00027397,2,"2025-07-14T18:30:55.714",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094679,1752517855725,-1133.93,0.00027397,2,"2025-07-14T18:30:55.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094682,1752517855736,-460.0,0.00027397,2,"2025-07-14T18:30:55.736",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094683,1752517855747,-802.98,0.00027397,2,"2025-07-14T18:30:55.747",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094685,1752517855757,-1105.5,0.00027397,2,"2025-07-14T18:30:55.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094687,1752517855766,-1598.41,0.00027397,2,"2025-07-14T18:30:55.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094689,1752517855775,-460.0,0.00027397,2,"2025-07-14T18:30:55.775",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094691,1752517855784,-464.06,0.00027397,2,"2025-07-14T18:30:55.784",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094693,1752517855794,-500.0,0.00027397,2,"2025-07-14T18:30:55.794",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094695,1752517855803,-460.0,0.00027397,2,"2025-07-14T18:30:55.803",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094697,1752517855812,-460.0,0.00027397,2,"2025-07-14T18:30:55.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094699,1752517855821,-460.0,0.00027397,2,"2025-07-14T18:30:55.821",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094702,1752517855831,-4029.4,0.00027397,2,"2025-07-14T18:30:55.831",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094703,1752517855840,-1132.59,0.00027397,2,"2025-07-14T18:30:55.840",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094705,1752517855850,-460.0,0.00027397,2,"2025-07-14T18:30:55.850",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094707,1752517855859,-598.52,0.00027397,2,"2025-07-14T18:30:55.859",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094710,1752517855869,-712.9,0.00027397,2,"2025-07-14T18:30:55.869",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094711,1752517855878,-1205.5,0.00027397,2,"2025-07-14T18:30:55.878",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094713,1752517855887,-162.080122,0.00027397,2,"2025-07-14T18:30:55.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094715,1752517855896,-460.0,0.00027397,2,"2025-07-14T18:30:55.896",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094717,1752517855906,-1427.21,0.00027397,2,"2025-07-14T18:30:55.906",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094719,1752517855915,-899.94,0.00027397,2,"2025-07-14T18:30:55.915",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094721,1752517855924,-3411.69,0.00027397,2,"2025-07-14T18:30:55.924",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094723,1752517855934,-3430.92,0.00027397,2,"2025-07-14T18:30:55.934",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094725,1752517855943,-4521.72,0.00027397,2,"2025-07-14T18:30:55.943",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094727,1752517855952,-460.0,0.00027397,2,"2025-07-14T18:30:55.952",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094729,1752517855961,-460.0,0.00027397,2,"2025-07-14T18:30:55.961",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094731,1752517855971,-506.63,0.00027397,2,"2025-07-14T18:30:55.971",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094733,1752517855980,-1068.28,0.00027397,2,"2025-07-14T18:30:55.980",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094735,1752517855989,-1224.35,0.00027397,2,"2025-07-14T18:30:55.989",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094737,1752517855999,-636.01,0.00027397,2,"2025-07-14T18:30:55.999",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094739,1752517856009,-152.164439,0.00027397,2,"2025-07-14T18:30:56.009",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094741,1752517856018,-636.01,0.00027397,2,"2025-07-14T18:30:56.018",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094743,1752517856028,-460.0,0.00027397,2,"2025-07-14T18:30:56.028",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094746,1752517856037,-636.01,0.00027397,2,"2025-07-14T18:30:56.037",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094748,1752517856047,-636.01,0.00027397,2,"2025-07-14T18:30:56.047",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094749,1752517856056,-636.01,0.00027397,2,"2025-07-14T18:30:56.056",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094751,1752517856065,-636.01,0.00027397,2,"2025-07-14T18:30:56.065",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094753,1752517856074,-636.01,0.00027397,2,"2025-07-14T18:30:56.074",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094755,1752517856083,-706.63,0.00027397,2,"2025-07-14T18:30:56.083",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094757,1752517856093,-636.01,0.00027397,2,"2025-07-14T18:30:56.093",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094759,1752517856102,-636.01,0.00027397,2,"2025-07-14T18:30:56.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094761,1752517856111,-636.01,0.00027397,2,"2025-07-14T18:30:56.111",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094763,1752517856121,-636.01,0.00027397,2,"2025-07-14T18:30:56.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094765,1752517856130,-2919.29,0.00027397,2,"2025-07-14T18:30:56.130",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094767,1752517856139,-1026.51,0.00027397,2,"2025-07-14T18:30:56.139",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094769,1752517856148,-634.42,0.00027397,2,"2025-07-14T18:30:56.148",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094771,1752517856157,-2211.01,0.00027397,2,"2025-07-14T18:30:56.157",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094773,1752517856166,-7926.64,0.00027397,2,"2025-07-14T18:30:56.166",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094775,1752517856176,-636.01,0.00027397,2,"2025-07-14T18:30:56.176",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094777,1752517856186,-719.37,0.00027397,2,"2025-07-14T18:30:56.186",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094779,1752517856195,-460.0,0.00027397,2,"2025-07-14T18:30:56.195",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094781,1752517856205,-460.0,0.00027397,2,"2025-07-14T18:30:56.205",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094783,1752517856214,-1620.37,0.00027397,2,"2025-07-14T18:30:56.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094785,1752517856224,-1847.17,0.00027397,2,"2025-07-14T18:30:56.224",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094787,1752517856233,-471.12,0.00027397,2,"2025-07-14T18:30:56.233",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094789,1752517856242,-151.0,0.00027397,7,"2025-07-14T18:30:56.242",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094791,1752517856255,-460.0,0.00027397,2,"2025-07-14T18:30:56.255",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094793,1752517856266,-151.0,0.00027397,7,"2025-07-14T18:30:56.266",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094795,1752517856276,-994.97,0.00027397,2,"2025-07-14T18:30:56.276",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094797,1752517856285,-500.0,0.00027397,2,"2025-07-14T18:30:56.285",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094799,1752517856295,-460.0,0.00027397,2,"2025-07-14T18:30:56.295",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094801,1752517856304,-500.0,0.00027397,2,"2025-07-14T18:30:56.304",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094803,1752517856314,-500.0,0.00027397,2,"2025-07-14T18:30:56.314",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094805,1752517856324,-500.0,0.00027397,2,"2025-07-14T18:30:56.324",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094807,1752517856333,-500.0,0.00027397,2,"2025-07-14T18:30:56.333",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094809,1752517856342,-500.0,0.00027397,2,"2025-07-14T18:30:56.342",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094811,1752517856351,-500.0,0.00027397,2,"2025-07-14T18:30:56.351",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094813,1752517856361,-429.22045164,0.00027397,2,"2025-07-14T18:30:56.361",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094815,1752517856370,-500.0,0.00027397,2,"2025-07-14T18:30:56.370",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094817,1752517856379,-460.0,0.00027397,2,"2025-07-14T18:30:56.379",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094818,1752517856388,-500.0,0.00027397,2,"2025-07-14T18:30:56.388",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094819,1752517856397,-500.0,0.00027397,2,"2025-07-14T18:30:56.397",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094820,1752517856406,-500.0,0.00027397,2,"2025-07-14T18:30:56.406",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094821,1752517856415,-2214.12,0.00027397,2,"2025-07-14T18:30:56.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094822,1752517856424,-4178.61,0.00027397,2,"2025-07-14T18:30:56.424",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094823,1752517856433,-866.43,0.00027397,2,"2025-07-14T18:30:56.433",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094824,1752517856442,-500.0,0.00027397,2,"2025-07-14T18:30:56.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094825,1752517856451,-460.0,0.00027397,2,"2025-07-14T18:30:56.451",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094826,1752517856459,-500.0,0.00027397,2,"2025-07-14T18:30:56.459",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094827,1752517856468,-460.0,0.00027397,2,"2025-07-14T18:30:56.468",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094828,1752517856477,-500.0,0.00027397,2,"2025-07-14T18:30:56.477",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094829,1752517856487,-14520.65,0.00027397,2,"2025-07-14T18:30:56.487",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094831,1752517856497,-500.0,0.00027397,2,"2025-07-14T18:30:56.497",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094833,1752517856508,-500.0,0.00027397,2,"2025-07-14T18:30:56.508",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094835,1752517856520,-3062.43,0.00027397,2,"2025-07-14T18:30:56.520",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094837,1752517856530,-500.0,0.00027397,2,"2025-07-14T18:30:56.530",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094839,1752517856539,-276.02328555,0.00027397,2,"2025-07-14T18:30:56.539",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094841,1752517856549,-468.39,0.00027397,2,"2025-07-14T18:30:56.549",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094843,1752517856559,-490.0,0.00027397,2,"2025-07-14T18:30:56.559",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094845,1752517856569,-616.27,0.00027397,2,"2025-07-14T18:30:56.569",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094847,1752517856579,-1473.87,0.00027397,2,"2025-07-14T18:30:56.579",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094850,1752517856590,-150.848518,0.00027397,2,"2025-07-14T18:30:56.590",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094852,1752517856600,-460.0,0.00027397,2,"2025-07-14T18:30:56.600",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094854,1752517856609,-460.0,0.00027397,2,"2025-07-14T18:30:56.609",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094856,1752517856619,-1940.99,0.00027397,2,"2025-07-14T18:30:56.619",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094858,1752517856629,-463.36632489,0.00027397,2,"2025-07-14T18:30:56.629",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094860,1752517856638,-460.0,0.00027397,2,"2025-07-14T18:30:56.638",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094862,1752517856647,-460.0,0.00027397,2,"2025-07-14T18:30:56.647",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094864,1752517856657,-460.0,0.00027397,2,"2025-07-14T18:30:56.657",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094866,1752517856667,-512.04,0.00027397,2,"2025-07-14T18:30:56.667",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094868,1752517856676,-460.0,0.00027397,2,"2025-07-14T18:30:56.676",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094870,1752517856686,-3115.45,0.00027397,2,"2025-07-14T18:30:56.686",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094872,1752517856695,-1250.38,0.00027397,2,"2025-07-14T18:30:56.695",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094874,1752517856705,-1250.38,0.00027397,2,"2025-07-14T18:30:56.705",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094876,1752517856714,-1250.38,0.00027397,2,"2025-07-14T18:30:56.714",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094878,1752517856724,-460.0,0.00027397,2,"2025-07-14T18:30:56.724",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094880,1752517856733,-1250.38,0.00027397,2,"2025-07-14T18:30:56.733",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094882,1752517856743,-1250.38,0.00027397,2,"2025-07-14T18:30:56.743",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094884,1752517856754,-1250.38,0.00027397,2,"2025-07-14T18:30:56.754",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094886,1752517856764,-2540.24,0.00027397,2,"2025-07-14T18:30:56.764",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094888,1752517856773,-1250.38,0.00027397,2,"2025-07-14T18:30:56.773",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094890,1752517856782,-1250.38,0.00027397,2,"2025-07-14T18:30:56.782",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094892,1752517856792,-1250.38,0.00027397,2,"2025-07-14T18:30:56.792",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094894,1752517856803,-1250.38,0.00027397,2,"2025-07-14T18:30:56.803",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094896,1752517856813,-1222.891686,0.00027397,7,"2025-07-14T18:30:56.813",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094898,1752517856823,-460.0,0.00027397,2,"2025-07-14T18:30:56.823",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094900,1752517856832,-1412.33,0.00027397,2,"2025-07-14T18:30:56.832",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094902,1752517856842,-1184.18,0.00027397,2,"2025-07-14T18:30:56.842",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094904,1752517856851,-460.0,0.00027397,2,"2025-07-14T18:30:56.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094906,1752517856861,-1250.38,0.00027397,2,"2025-07-14T18:30:56.861",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094908,1752517856870,-1250.38,0.00027397,2,"2025-07-14T18:30:56.870",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094910,1752517856879,-235.666846,0.00027397,7,"2025-07-14T18:30:56.879",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094912,1752517856888,-460.0,0.00027397,2,"2025-07-14T18:30:56.888",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094914,1752517856898,-982.47,0.00027397,2,"2025-07-14T18:30:56.898",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094916,1752517856907,-235.666846,0.00027397,7,"2025-07-14T18:30:56.907",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094918,1752517856917,-1616.66,0.00027397,2,"2025-07-14T18:30:56.917",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094920,1752517856927,-235.666846,0.00027397,7,"2025-07-14T18:30:56.927",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094922,1752517856937,-460.0,0.00027397,2,"2025-07-14T18:30:56.937",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094924,1752517856946,-1222.891686,0.00027397,7,"2025-07-14T18:30:56.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094926,1752517856956,-460.0,0.00027397,2,"2025-07-14T18:30:56.956",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094928,1752517856967,-460.0,0.00027397,2,"2025-07-14T18:30:56.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094930,1752517856976,-460.0,0.00027397,2,"2025-07-14T18:30:56.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094932,1752517856986,-460.0,0.00027397,2,"2025-07-14T18:30:56.986",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094934,1752517856995,-460.0,0.00027397,2,"2025-07-14T18:30:56.995",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094936,1752517857005,-754.17,0.00027397,2,"2025-07-14T18:30:57.005",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094938,1752517857015,-722.75,0.00027397,2,"2025-07-14T18:30:57.015",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094940,1752517857024,-719.05,0.00027397,2,"2025-07-14T18:30:57.024",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094942,1752517857033,-235.666846,0.00027397,7,"2025-07-14T18:30:57.033",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094944,1752517857043,-235.666846,0.00027397,7,"2025-07-14T18:30:57.043",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094947,1752517857053,-1831.27,0.00027397,2,"2025-07-14T18:30:57.053",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094949,1752517857062,-235.666846,0.00027397,7,"2025-07-14T18:30:57.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094951,1752517857072,-460.0,0.00027397,2,"2025-07-14T18:30:57.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094953,1752517857081,-2506.01,0.00027397,2,"2025-07-14T18:30:57.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094955,1752517857090,-822.35,0.00027397,2,"2025-07-14T18:30:57.090",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094957,1752517857101,-535.41413502,0.00027397,2,"2025-07-14T18:30:57.101",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094959,1752517857110,-3135.83,0.00027397,2,"2025-07-14T18:30:57.110",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094961,1752517857119,-584.48,0.00027397,2,"2025-07-14T18:30:57.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094963,1752517857129,-460.0,0.00027397,2,"2025-07-14T18:30:57.129",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094965,1752517857139,-460.0,0.00027397,2,"2025-07-14T18:30:57.139",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094967,1752517857148,-460.0,0.00027397,2,"2025-07-14T18:30:57.148",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094969,1752517857159,-4114.51,0.00027397,2,"2025-07-14T18:30:57.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094971,1752517857169,-1136.29,0.00027397,2,"2025-07-14T18:30:57.169",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094973,1752517857179,-460.0,0.00027397,2,"2025-07-14T18:30:57.179",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094975,1752517857188,-597.31,0.00027397,2,"2025-07-14T18:30:57.188",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094977,1752517857198,-9153.01,0.00027397,2,"2025-07-14T18:30:57.198",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094979,1752517857208,-460.0,0.00027397,2,"2025-07-14T18:30:57.208",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094981,1752517857218,-546.62,0.00027397,2,"2025-07-14T18:30:57.218",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094983,1752517857227,-9391.97,0.00027397,2,"2025-07-14T18:30:57.227",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094985,1752517857237,-1888.85,0.00027397,2,"2025-07-14T18:30:57.237",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094987,1752517857249,-460.0,0.00027397,2,"2025-07-14T18:30:57.249",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094989,1752517857259,-500.0,0.00027397,2,"2025-07-14T18:30:57.259",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094991,1752517857270,-460.0,0.00027397,2,"2025-07-14T18:30:57.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094993,1752517857279,-460.0,0.00027397,2,"2025-07-14T18:30:57.279",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094996,1752517857290,-520.61,0.00027397,2,"2025-07-14T18:30:57.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372094998,1752517857300,-2839.75,0.00027397,2,"2025-07-14T18:30:57.300",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095000,1752517857309,-1876.22,0.00027397,2,"2025-07-14T18:30:57.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095002,1752517857319,-3062.77,0.00027397,2,"2025-07-14T18:30:57.319",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095004,1752517857328,-460.0,0.00027397,2,"2025-07-14T18:30:57.328",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095006,1752517857338,-1086.33,0.00027397,2,"2025-07-14T18:30:57.338",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095008,1752517857347,-484.12,0.00027397,2,"2025-07-14T18:30:57.347",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095010,1752517857357,-460.0,0.00027397,2,"2025-07-14T18:30:57.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095012,1752517857367,-4105.41,0.00027397,2,"2025-07-14T18:30:57.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095014,1752517857376,-460.0,0.00027397,2,"2025-07-14T18:30:57.376",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095016,1752517857386,-1130.22,0.00027397,2,"2025-07-14T18:30:57.386",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095018,1752517857396,-2297.78,0.00027397,2,"2025-07-14T18:30:57.396",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095020,1752517857405,-941.5,0.00027397,2,"2025-07-14T18:30:57.405",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095022,1752517857415,-1012.9,0.00027397,2,"2025-07-14T18:30:57.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095024,1752517857425,-500.0,0.00027397,2,"2025-07-14T18:30:57.425",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095026,1752517857434,-500.0,0.00027397,2,"2025-07-14T18:30:57.434",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095028,1752517857444,-500.0,0.00027397,2,"2025-07-14T18:30:57.444",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095030,1752517857454,-454.990296,0.00027397,7,"2025-07-14T18:30:57.454",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095032,1752517857463,-4026.17,0.00027397,2,"2025-07-14T18:30:57.463",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095034,1752517857476,-460.0,0.00027397,2,"2025-07-14T18:30:57.476",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095036,1752517857485,-454.990296,0.00027397,7,"2025-07-14T18:30:57.485",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095038,1752517857495,-2809.54,0.00027397,2,"2025-07-14T18:30:57.495",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095040,1752517857506,-460.0,0.00027397,2,"2025-07-14T18:30:57.506",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095042,1752517857517,-10651.44,0.00027397,2,"2025-07-14T18:30:57.517",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095044,1752517857528,-885.06,0.00027397,2,"2025-07-14T18:30:57.528",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095046,1752517857538,-803.09,0.00027397,2,"2025-07-14T18:30:57.538",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095048,1752517857547,-460.0,0.00027397,2,"2025-07-14T18:30:57.547",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095050,1752517857556,-454.990296,0.00027397,7,"2025-07-14T18:30:57.556",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095052,1752517857567,-454.990296,0.00027397,7,"2025-07-14T18:30:57.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095054,1752517857577,-460.0,0.00027397,2,"2025-07-14T18:30:57.577",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095056,1752517857587,-460.0,0.00027397,2,"2025-07-14T18:30:57.587",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095058,1752517857599,-474.63,0.00027397,2,"2025-07-14T18:30:57.599",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095060,1752517857610,-460.0,0.00027397,2,"2025-07-14T18:30:57.610",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095062,1752517857620,-567.42,0.00027397,2,"2025-07-14T18:30:57.620",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095064,1752517857631,-665.63,0.00027397,2,"2025-07-14T18:30:57.631",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095067,1752517857641,-512.75,0.00027397,2,"2025-07-14T18:30:57.641",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095069,1752517857651,-14121.98,0.00027397,2,"2025-07-14T18:30:57.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095071,1752517857660,-460.0,0.00027397,2,"2025-07-14T18:30:57.660",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095073,1752517857670,-460.0,0.00027397,2,"2025-07-14T18:30:57.670",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095075,1752517857680,-807.83,0.00027397,2,"2025-07-14T18:30:57.680",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095077,1752517857689,-911.42,0.00027397,2,"2025-07-14T18:30:57.689",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095079,1752517857699,-35923.06,0.00027397,2,"2025-07-14T18:30:57.699",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095081,1752517857709,-460.0,0.00027397,2,"2025-07-14T18:30:57.709",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095083,1752517857719,-509.76,0.00027397,2,"2025-07-14T18:30:57.719",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095085,1752517857729,-7904.72,0.00027397,2,"2025-07-14T18:30:57.729",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095087,1752517857739,-460.0,0.00027397,2,"2025-07-14T18:30:57.739",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095089,1752517857748,-460.0,0.00027397,2,"2025-07-14T18:30:57.748",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095091,1752517857757,-506.71,0.00027397,2,"2025-07-14T18:30:57.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095093,1752517857766,-460.0,0.00027397,2,"2025-07-14T18:30:57.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095095,1752517857776,-11164.89,0.00027397,2,"2025-07-14T18:30:57.776",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095097,1752517857786,-460.0,0.00027397,2,"2025-07-14T18:30:57.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095099,1752517857796,-841.0,0.00027397,2,"2025-07-14T18:30:57.796",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095101,1752517857805,-460.0,0.00027397,2,"2025-07-14T18:30:57.805",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095103,1752517857814,-460.0,0.00027397,2,"2025-07-14T18:30:57.814",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095105,1752517857824,-1128.37,0.00027397,2,"2025-07-14T18:30:57.824",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095107,1752517857834,-1248.04,0.00027397,2,"2025-07-14T18:30:57.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095109,1752517857844,-27195.56113776,0.00027397,2,"2025-07-14T18:30:57.844",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095113,1752517857870,-1754.86194087,0.00027397,2,"2025-07-14T18:30:57.870",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095116,1752517857883,-5831.45475594,0.00027397,2,"2025-07-14T18:30:57.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095282,1752517859559,-279.76236458,0.00027397,2,"2025-07-14T18:30:59.559",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095301,1752517859732,-796.98374875,0.00027397,2,"2025-07-14T18:30:59.732",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095303,1752517859744,-1422.05680118,0.00027397,2,"2025-07-14T18:30:59.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095523,1752517861981,-226.21063481,0.000229,8,"2025-07-14T18:31:01.981",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095525,1752517861990,-226.21063481,0.000259,14,"2025-07-14T18:31:01.990",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095527,1752517862002,-44859.30022769,0.00027397,2,"2025-07-14T18:31:02.002",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095531,1752517862024,-846.58351749,0.00027397,2,"2025-07-14T18:31:02.024",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095534,1752517862040,-675.62506925,0.00027397,2,"2025-07-14T18:31:02.040",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095541,1752517862097,-59735.36682015,0.00027397,2,"2025-07-14T18:31:02.097",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095543,1752517862108,-2511.68000835,0.00027397,2,"2025-07-14T18:31:02.108",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095547,1752517862140,-18225.44360799,0.00027397,2,"2025-07-14T18:31:02.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095549,1752517862149,-514.69,0.00027397,2,"2025-07-14T18:31:02.149",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095551,1752517862159,-460.0,0.00027397,2,"2025-07-14T18:31:02.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095553,1752517862168,-519.7,0.00027397,2,"2025-07-14T18:31:02.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095555,1752517862178,-460.0,0.00027397,2,"2025-07-14T18:31:02.178",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095557,1752517862188,-461.1942172,0.00027397,2,"2025-07-14T18:31:02.188",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095559,1752517862197,-1121.07,0.00027397,2,"2025-07-14T18:31:02.197",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095561,1752517862207,-460.0,0.00027397,2,"2025-07-14T18:31:02.207",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095563,1752517862216,-460.0,0.00027397,2,"2025-07-14T18:31:02.216",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095565,1752517862226,-797.3,0.00027397,2,"2025-07-14T18:31:02.226",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095567,1752517862236,-1622.02,0.00027397,2,"2025-07-14T18:31:02.236",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095569,1752517862245,-6213.83,0.00027397,2,"2025-07-14T18:31:02.245",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095571,1752517862259,-508.84,0.00027397,2,"2025-07-14T18:31:02.259",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095573,1752517862269,-9098.16,0.00027397,2,"2025-07-14T18:31:02.269",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095575,1752517862278,-460.0,0.00027397,2,"2025-07-14T18:31:02.278",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095577,1752517862288,-1435.69,0.00027397,2,"2025-07-14T18:31:02.288",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095579,1752517862298,-460.0,0.00027397,2,"2025-07-14T18:31:02.298",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095581,1752517862307,-460.0,0.00027397,2,"2025-07-14T18:31:02.307",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095583,1752517862316,-2131.48,0.00027397,2,"2025-07-14T18:31:02.316",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095585,1752517862326,-460.0,0.00027397,2,"2025-07-14T18:31:02.326",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095587,1752517862335,-3654.67,0.00027397,2,"2025-07-14T18:31:02.335",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095589,1752517862345,-300.0,0.00027397,2,"2025-07-14T18:31:02.345",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095591,1752517862355,-716.56,0.00027397,2,"2025-07-14T18:31:02.355",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095594,1752517862365,-9431.9,0.00027397,2,"2025-07-14T18:31:02.365",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095596,1752517862374,-460.0,0.00027397,2,"2025-07-14T18:31:02.374",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095598,1752517862384,-871.36,0.00027397,2,"2025-07-14T18:31:02.384",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095600,1752517862393,-1609.11,0.00027397,2,"2025-07-14T18:31:02.393",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095602,1752517862403,-1364.03,0.00027397,2,"2025-07-14T18:31:02.403",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095604,1752517862412,-460.0,0.00027397,2,"2025-07-14T18:31:02.412",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095606,1752517862422,-19096.09,0.00027397,2,"2025-07-14T18:31:02.422",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095608,1752517862433,-11625.29,0.00027397,2,"2025-07-14T18:31:02.433",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095610,1752517862442,-555.74,0.00027397,2,"2025-07-14T18:31:02.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095612,1752517862451,-500.0,0.00027397,2,"2025-07-14T18:31:02.451",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095614,1752517862461,-460.0,0.00027397,2,"2025-07-14T18:31:02.461",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095616,1752517862471,-500.0,0.00027397,2,"2025-07-14T18:31:02.471",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095618,1752517862481,-500.0,0.00027397,2,"2025-07-14T18:31:02.481",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095620,1752517862490,-472.22,0.00027397,2,"2025-07-14T18:31:02.490",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095622,1752517862501,-4397.51,0.00027397,2,"2025-07-14T18:31:02.501",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095624,1752517862512,-1621.35,0.00027397,2,"2025-07-14T18:31:02.512",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095626,1752517862526,-500.0,0.00027397,2,"2025-07-14T18:31:02.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095628,1752517862535,-4022.7,0.00027397,2,"2025-07-14T18:31:02.535",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095630,1752517862545,-500.0,0.00027397,2,"2025-07-14T18:31:02.545",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095632,1752517862555,-4022.7,0.00027397,2,"2025-07-14T18:31:02.555",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095634,1752517862564,-500.0,0.00027397,2,"2025-07-14T18:31:02.564",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095636,1752517862574,-4022.7,0.00027397,2,"2025-07-14T18:31:02.574",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095638,1752517862583,-2654.68,0.00027397,2,"2025-07-14T18:31:02.583",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095640,1752517862594,-500.0,0.00027397,2,"2025-07-14T18:31:02.594",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095642,1752517862607,-4022.7,0.00027397,2,"2025-07-14T18:31:02.607",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095644,1752517862616,-460.0,0.00027397,2,"2025-07-14T18:31:02.616",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095646,1752517862625,-537.84,0.00027397,2,"2025-07-14T18:31:02.625",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095648,1752517862636,-500.0,0.00027397,2,"2025-07-14T18:31:02.636",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095650,1752517862645,-695.23,0.00027397,2,"2025-07-14T18:31:02.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095652,1752517862655,-537.72,0.00027397,2,"2025-07-14T18:31:02.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095654,1752517862666,-500.0,0.00027397,2,"2025-07-14T18:31:02.666",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095656,1752517862675,-500.0,0.00027397,2,"2025-07-14T18:31:02.675",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095658,1752517862686,-460.0,0.00027397,2,"2025-07-14T18:31:02.686",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095660,1752517862696,-286.07780132,0.00027397,2,"2025-07-14T18:31:02.696",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095662,1752517862706,-35975.39,0.00027397,2,"2025-07-14T18:31:02.706",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095664,1752517862716,-4022.7,0.00027397,2,"2025-07-14T18:31:02.716",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095666,1752517862725,-1333.713812,0.00027397,7,"2025-07-14T18:31:02.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095667,1752517862736,-728.02,0.00027397,2,"2025-07-14T18:31:02.736",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095668,1752517862745,-460.0,0.00027397,2,"2025-07-14T18:31:02.745",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095669,1752517862757,-4022.7,0.00027397,2,"2025-07-14T18:31:02.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095670,1752517862766,-4022.7,0.00027397,2,"2025-07-14T18:31:02.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095671,1752517862775,-4022.7,0.00027397,2,"2025-07-14T18:31:02.775",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095672,1752517862785,-4022.7,0.00027397,2,"2025-07-14T18:31:02.785",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095673,1752517862795,-4022.7,0.00027397,2,"2025-07-14T18:31:02.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095674,1752517862804,-460.0,0.00027397,2,"2025-07-14T18:31:02.804",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095675,1752517862814,-4022.7,0.00027397,2,"2025-07-14T18:31:02.814",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095677,1752517862824,-4022.7,0.00027397,2,"2025-07-14T18:31:02.824",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095679,1752517862833,-4022.7,0.00027397,2,"2025-07-14T18:31:02.833",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095681,1752517862842,-460.0,0.00027397,2,"2025-07-14T18:31:02.842",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095683,1752517862851,-460.0,0.00027397,2,"2025-07-14T18:31:02.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095685,1752517862861,-1766.81,0.00027397,2,"2025-07-14T18:31:02.861",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095687,1752517862871,-4022.7,0.00027397,2,"2025-07-14T18:31:02.871",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095689,1752517862880,-3834.55,0.00027397,2,"2025-07-14T18:31:02.880",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095691,1752517862890,-4022.7,0.00027397,2,"2025-07-14T18:31:02.890",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095693,1752517862899,-4022.7,0.00027397,2,"2025-07-14T18:31:02.899",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095695,1752517862909,-4022.7,0.00027397,2,"2025-07-14T18:31:02.909",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095697,1752517862918,-5302.16,0.00027397,2,"2025-07-14T18:31:02.918",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095699,1752517862927,-460.0,0.00027397,2,"2025-07-14T18:31:02.927",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095701,1752517862937,-4022.7,0.00027397,2,"2025-07-14T18:31:02.937",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095703,1752517862946,-1333.713812,0.00027397,7,"2025-07-14T18:31:02.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095705,1752517862955,-460.0,0.00027397,2,"2025-07-14T18:31:02.955",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095707,1752517862965,-10285.41,0.00027397,2,"2025-07-14T18:31:02.965",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095709,1752517862973,-1842.88,0.00027397,2,"2025-07-14T18:31:02.973",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095710,1752517862982,-2395.17,0.00027397,2,"2025-07-14T18:31:02.982",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095712,1752517862991,-460.0,0.00027397,2,"2025-07-14T18:31:02.991",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095714,1752517863002,-11662.55,0.00027397,2,"2025-07-14T18:31:03.002",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095716,1752517863011,-12212.21,0.00027397,2,"2025-07-14T18:31:03.011",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095718,1752517863021,-460.0,0.00027397,2,"2025-07-14T18:31:03.021",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095720,1752517863030,-57722.6,0.00027397,2,"2025-07-14T18:31:03.030",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095722,1752517863040,-1764.76,0.00027397,2,"2025-07-14T18:31:03.040",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095724,1752517863051,-460.0,0.00027397,2,"2025-07-14T18:31:03.051",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095726,1752517863060,-6242.43,0.00027397,2,"2025-07-14T18:31:03.060",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095728,1752517863070,-511.62,0.00027397,2,"2025-07-14T18:31:03.070",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095731,1752517863081,-1316.79,0.00027397,2,"2025-07-14T18:31:03.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095733,1752517863092,-460.0,0.00027397,2,"2025-07-14T18:31:03.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095735,1752517863102,-460.0,0.00027397,2,"2025-07-14T18:31:03.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095736,1752517863112,-14343.85,0.00027397,2,"2025-07-14T18:31:03.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095739,1752517863122,-3176.34,0.00027397,2,"2025-07-14T18:31:03.122",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095741,1752517863132,-460.0,0.00027397,2,"2025-07-14T18:31:03.132",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095743,1752517863143,-460.0,0.00027397,2,"2025-07-14T18:31:03.143",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095744,1752517863153,-460.0,0.00027397,2,"2025-07-14T18:31:03.153",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095746,1752517863163,-595.87,0.00027397,2,"2025-07-14T18:31:03.163",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095748,1752517863173,-460.0,0.00027397,2,"2025-07-14T18:31:03.173",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095750,1752517863182,-1889.44,0.00027397,2,"2025-07-14T18:31:03.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095752,1752517863192,-9811.21,0.00027397,2,"2025-07-14T18:31:03.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095754,1752517863202,-1181.34,0.00027397,2,"2025-07-14T18:31:03.202",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095756,1752517863212,-738.58,0.00027397,2,"2025-07-14T18:31:03.212",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095758,1752517863222,-460.0,0.00027397,2,"2025-07-14T18:31:03.222",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095760,1752517863231,-2372.54,0.00027397,2,"2025-07-14T18:31:03.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095762,1752517863241,-685.87,0.00027397,2,"2025-07-14T18:31:03.241",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095764,1752517863252,-2384.48,0.00027397,2,"2025-07-14T18:31:03.252",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095766,1752517863261,-460.0,0.00027397,2,"2025-07-14T18:31:03.261",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095768,1752517863270,-460.0,0.00027397,2,"2025-07-14T18:31:03.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095770,1752517863280,-1419.42,0.00027397,2,"2025-07-14T18:31:03.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095772,1752517863290,-6512.97,0.00027397,2,"2025-07-14T18:31:03.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095774,1752517863299,-460.0,0.00027397,2,"2025-07-14T18:31:03.299",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095776,1752517863309,-460.0,0.00027397,2,"2025-07-14T18:31:03.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095778,1752517863318,-457.61909133,0.00027397,2,"2025-07-14T18:31:03.318",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095780,1752517863328,-460.0,0.00027397,2,"2025-07-14T18:31:03.328",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095782,1752517863337,-460.0,0.00027397,2,"2025-07-14T18:31:03.337",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095784,1752517863348,-815.45,0.00027397,2,"2025-07-14T18:31:03.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095786,1752517863359,-3807.11,0.00027397,2,"2025-07-14T18:31:03.359",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095788,1752517863368,-460.0,0.00027397,2,"2025-07-14T18:31:03.368",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095790,1752517863378,-460.0,0.00027397,2,"2025-07-14T18:31:03.378",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095792,1752517863388,-5106.57,0.00027397,2,"2025-07-14T18:31:03.388",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095794,1752517863398,-460.0,0.00027397,2,"2025-07-14T18:31:03.398",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095796,1752517863407,-7325.01,0.00027397,2,"2025-07-14T18:31:03.407",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095798,1752517863417,-460.0,0.00027397,2,"2025-07-14T18:31:03.417",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095800,1752517863427,-484.34628974,0.00027397,2,"2025-07-14T18:31:03.427",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095802,1752517863437,-460.0,0.00027397,2,"2025-07-14T18:31:03.437",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095804,1752517863447,-460.0,0.00027397,2,"2025-07-14T18:31:03.447",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095806,1752517863456,-460.0,0.00027397,2,"2025-07-14T18:31:03.456",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095808,1752517863466,-460.0,0.00027397,2,"2025-07-14T18:31:03.466",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095810,1752517863475,-1468.99,0.00027397,2,"2025-07-14T18:31:03.475",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095812,1752517863486,-886.6,0.00027397,2,"2025-07-14T18:31:03.486",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095814,1752517863495,-460.0,0.00027397,2,"2025-07-14T18:31:03.495",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095816,1752517863506,-508.25,0.00027397,2,"2025-07-14T18:31:03.506",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095818,1752517863518,-5416.47,0.00027397,2,"2025-07-14T18:31:03.518",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095820,1752517863529,-1261.22,0.00027397,2,"2025-07-14T18:31:03.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095822,1752517863539,-3411.93,0.00027397,2,"2025-07-14T18:31:03.539",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095824,1752517863549,-860.68,0.00027397,2,"2025-07-14T18:31:03.549",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095826,1752517863559,-612.01,0.00027397,2,"2025-07-14T18:31:03.559",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095828,1752517863569,-4845.25,0.00027397,2,"2025-07-14T18:31:03.569",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095830,1752517863579,-1298.58,0.00027397,2,"2025-07-14T18:31:03.579",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095832,1752517863588,-2521.61,0.00027397,2,"2025-07-14T18:31:03.588",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095834,1752517863602,-1063.18,0.00027397,2,"2025-07-14T18:31:03.602",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095836,1752517863613,-558.08443545,0.00027397,2,"2025-07-14T18:31:03.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095838,1752517863623,-546.1,0.00027397,2,"2025-07-14T18:31:03.623",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095840,1752517863632,-15894.08,0.00027397,2,"2025-07-14T18:31:03.632",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095842,1752517863643,-6398.14,0.00027397,2,"2025-07-14T18:31:03.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095844,1752517863653,-460.0,0.00027397,2,"2025-07-14T18:31:03.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095846,1752517863662,-765.02,0.00027397,2,"2025-07-14T18:31:03.662",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095848,1752517863672,-1588.29,0.00027397,2,"2025-07-14T18:31:03.672",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095850,1752517863682,-15801.79,0.00027397,2,"2025-07-14T18:31:03.682",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095852,1752517863692,-460.0,0.00027397,2,"2025-07-14T18:31:03.692",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095854,1752517863701,-460.0,0.00027397,2,"2025-07-14T18:31:03.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095856,1752517863711,-523.57,0.00027397,2,"2025-07-14T18:31:03.711",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095858,1752517863721,-941.34,0.00027397,2,"2025-07-14T18:31:03.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095860,1752517863730,-460.0,0.00027397,2,"2025-07-14T18:31:03.730",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095862,1752517863740,-460.0,0.00027397,2,"2025-07-14T18:31:03.740",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095864,1752517863750,-2998.47,0.00027397,2,"2025-07-14T18:31:03.750",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095866,1752517863760,-761.1,0.00027397,2,"2025-07-14T18:31:03.760",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095868,1752517863771,-669.3,0.00027397,2,"2025-07-14T18:31:03.771",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095870,1752517863780,-3715.05,0.00027397,2,"2025-07-14T18:31:03.780",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095872,1752517863790,-460.0,0.00027397,2,"2025-07-14T18:31:03.790",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095874,1752517863799,-460.0,0.00027397,2,"2025-07-14T18:31:03.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095876,1752517863814,-460.0,0.00027397,2,"2025-07-14T18:31:03.814",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095878,1752517863824,-500.0,0.00027397,2,"2025-07-14T18:31:03.824",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095880,1752517863834,-500.0,0.00027397,2,"2025-07-14T18:31:03.834",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095882,1752517863843,-500.0,0.00027397,2,"2025-07-14T18:31:03.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095884,1752517863852,-6840.62,0.00027397,2,"2025-07-14T18:31:03.852",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095886,1752517863862,-460.0,0.00027397,2,"2025-07-14T18:31:03.862",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095888,1752517863872,-500.0,0.00027397,2,"2025-07-14T18:31:03.872",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095890,1752517863882,-9448.48,0.00027397,2,"2025-07-14T18:31:03.882",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095892,1752517863892,-500.0,0.00027397,2,"2025-07-14T18:31:03.892",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095894,1752517863902,-460.0,0.00027397,2,"2025-07-14T18:31:03.902",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095896,1752517863912,-500.0,0.00027397,2,"2025-07-14T18:31:03.912",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095898,1752517863921,-558.66746384,0.00027397,2,"2025-07-14T18:31:03.921",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095900,1752517863930,-460.0,0.00027397,2,"2025-07-14T18:31:03.930",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095902,1752517863940,-4184.34,0.00027397,2,"2025-07-14T18:31:03.940",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095904,1752517863949,-460.0,0.00027397,2,"2025-07-14T18:31:03.949",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095906,1752517863959,-891.022448,0.00027397,7,"2025-07-14T18:31:03.959",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095908,1752517863969,-7621.11,0.00027397,2,"2025-07-14T18:31:03.969",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095910,1752517863978,-891.022448,0.00027397,7,"2025-07-14T18:31:03.978",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095912,1752517863988,-806.21,0.00027397,2,"2025-07-14T18:31:03.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095914,1752517863997,-1764.67,0.00027397,2,"2025-07-14T18:31:03.997",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095916,1752517864007,-527.33,0.00027397,2,"2025-07-14T18:31:04.007",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095918,1752517864017,-16628.96,0.00027397,2,"2025-07-14T18:31:04.017",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095920,1752517864026,-891.022448,0.00027397,7,"2025-07-14T18:31:04.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095922,1752517864036,-891.022448,0.00027397,7,"2025-07-14T18:31:04.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095924,1752517864045,-460.0,0.00027397,2,"2025-07-14T18:31:04.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095926,1752517864055,-460.0,0.00027397,2,"2025-07-14T18:31:04.055",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095928,1752517864065,-460.0,0.00027397,2,"2025-07-14T18:31:04.065",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095930,1752517864074,-599.93,0.00027397,2,"2025-07-14T18:31:04.074",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095932,1752517864083,-460.0,0.00027397,2,"2025-07-14T18:31:04.083",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095934,1752517864092,-460.0,0.00027397,2,"2025-07-14T18:31:04.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095936,1752517864102,-931.32,0.00027397,2,"2025-07-14T18:31:04.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095937,1752517864112,-348.47810461,0.00027397,2,"2025-07-14T18:31:04.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095960,1752517864328,-2512.13189539,0.00027397,2,"2025-07-14T18:31:04.328",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095962,1752517864338,-3567.86,0.00027397,2,"2025-07-14T18:31:04.338",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095964,1752517864347,-2421.14,0.00027397,2,"2025-07-14T18:31:04.347",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095966,1752517864356,-151.0,0.00027397,7,"2025-07-14T18:31:04.356",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095968,1752517864366,-2922.58,0.00027397,2,"2025-07-14T18:31:04.366",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095970,1752517864375,-460.0,0.00027397,2,"2025-07-14T18:31:04.375",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095972,1752517864385,-460.0,0.00027397,2,"2025-07-14T18:31:04.385",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095974,1752517864395,-3875.29,0.00027397,2,"2025-07-14T18:31:04.395",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095976,1752517864404,-151.0,0.00027397,7,"2025-07-14T18:31:04.404",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095979,1752517864420,-460.0,0.00027397,2,"2025-07-14T18:31:04.420",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095981,1752517864429,-468.27394897,0.00027397,2,"2025-07-14T18:31:04.429",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095983,1752517864439,-1478.25,0.00027397,2,"2025-07-14T18:31:04.439",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095985,1752517864448,-6675.28,0.00027397,2,"2025-07-14T18:31:04.448",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095987,1752517864458,-2081.54,0.00027397,2,"2025-07-14T18:31:04.458",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095989,1752517864468,-460.0,0.00027397,2,"2025-07-14T18:31:04.468",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095991,1752517864478,-27701.57,0.00027397,2,"2025-07-14T18:31:04.478",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095993,1752517864488,-460.0,0.00027397,2,"2025-07-14T18:31:04.488",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095995,1752517864497,-482.52,0.00027397,2,"2025-07-14T18:31:04.497",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095997,1752517864508,-10649.84,0.00027397,2,"2025-07-14T18:31:04.508",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372095999,1752517864520,-151.0,0.00027397,7,"2025-07-14T18:31:04.520",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096001,1752517864530,-7238.66,0.00027397,2,"2025-07-14T18:31:04.530",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096003,1752517864540,-460.0,0.00027397,2,"2025-07-14T18:31:04.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096005,1752517864549,-557.79,0.00027397,2,"2025-07-14T18:31:04.549",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096006,1752517864559,-151.0,0.00027397,7,"2025-07-14T18:31:04.559",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096008,1752517864568,-1907.11,0.00027397,2,"2025-07-14T18:31:04.568",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096010,1752517864577,-460.0,0.00027397,2,"2025-07-14T18:31:04.577",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096011,1752517864586,-460.0,0.00027397,2,"2025-07-14T18:31:04.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096012,1752517864597,-1263.47,0.00027397,2,"2025-07-14T18:31:04.597",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096013,1752517864607,-15891.97,0.00027397,2,"2025-07-14T18:31:04.607",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096014,1752517864616,-387.95505457,0.00027397,2,"2025-07-14T18:31:04.616",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096015,1752517864626,-2025.42,0.00027397,2,"2025-07-14T18:31:04.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096016,1752517864634,-1435.43,0.00027397,2,"2025-07-14T18:31:04.634",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096017,1752517864643,-460.0,0.00027397,2,"2025-07-14T18:31:04.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096018,1752517864652,-1529.99,0.00027397,2,"2025-07-14T18:31:04.652",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096019,1752517864662,-460.0,0.00027397,2,"2025-07-14T18:31:04.662",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096021,1752517864671,-2132.97,0.00027397,2,"2025-07-14T18:31:04.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096023,1752517864681,-460.0,0.00027397,2,"2025-07-14T18:31:04.681",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096025,1752517864691,-619.92,0.00027397,2,"2025-07-14T18:31:04.691",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096027,1752517864701,-3475.28,0.00027397,2,"2025-07-14T18:31:04.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096029,1752517864710,-1013.76,0.00027397,2,"2025-07-14T18:31:04.710",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096031,1752517864720,-151.0,0.00027397,7,"2025-07-14T18:31:04.720",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096033,1752517864729,-151.0,0.00027397,7,"2025-07-14T18:31:04.729",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096035,1752517864739,-460.0,0.00027397,2,"2025-07-14T18:31:04.739",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096037,1752517864749,-151.0,0.00027397,7,"2025-07-14T18:31:04.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096039,1752517864761,-8100.32,0.00027397,2,"2025-07-14T18:31:04.761",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096041,1752517864770,-3479.56,0.00027397,2,"2025-07-14T18:31:04.770",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096043,1752517864780,-2022.09,0.00027397,2,"2025-07-14T18:31:04.780",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096045,1752517864789,-460.0,0.00027397,2,"2025-07-14T18:31:04.789",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096047,1752517864799,-460.0,0.00027397,2,"2025-07-14T18:31:04.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096049,1752517864809,-479.13,0.00027397,2,"2025-07-14T18:31:04.809",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096051,1752517864818,-460.0,0.00027397,2,"2025-07-14T18:31:04.818",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096053,1752517864828,-1297.08,0.00027397,2,"2025-07-14T18:31:04.828",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096055,1752517864839,-325.166056,0.00027397,7,"2025-07-14T18:31:04.839",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096057,1752517864849,-460.0,0.00027397,2,"2025-07-14T18:31:04.849",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096059,1752517864859,-325.166056,0.00027397,7,"2025-07-14T18:31:04.859",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096061,1752517864869,-3473.15,0.00027397,2,"2025-07-14T18:31:04.869",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096063,1752517864879,-5814.57,0.00027397,2,"2025-07-14T18:31:04.879",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096065,1752517864890,-151.0,0.00027397,7,"2025-07-14T18:31:04.890",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096068,1752517864900,-901.26,0.00027397,2,"2025-07-14T18:31:04.900",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096070,1752517864910,-151.0,0.00027397,7,"2025-07-14T18:31:04.910",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096072,1752517864921,-151.0,0.00027397,7,"2025-07-14T18:31:04.921",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096074,1752517864931,-3253.5,0.00027397,2,"2025-07-14T18:31:04.931",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096076,1752517864941,-460.0,0.00027397,2,"2025-07-14T18:31:04.941",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096078,1752517864951,-460.0,0.00027397,2,"2025-07-14T18:31:04.951",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096080,1752517864961,-7257.16,0.00027397,2,"2025-07-14T18:31:04.961",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096082,1752517864971,-460.0,0.00027397,2,"2025-07-14T18:31:04.971",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096084,1752517864981,-460.0,0.00027397,2,"2025-07-14T18:31:04.981",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096086,1752517864993,-574.44,0.00027397,2,"2025-07-14T18:31:04.993",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096089,1752517865005,-325.166056,0.00027397,7,"2025-07-14T18:31:05.005",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096091,1752517865015,-325.166056,0.00027397,7,"2025-07-14T18:31:05.015",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096093,1752517865025,-460.0,0.00027397,2,"2025-07-14T18:31:05.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096095,1752517865035,-460.0,0.00027397,2,"2025-07-14T18:31:05.035",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096097,1752517865046,-150.0,0.00027397,2,"2025-07-14T18:31:05.046",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096099,1752517865056,-5686.77,0.00027397,2,"2025-07-14T18:31:05.056",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096101,1752517865067,-460.0,0.00027397,2,"2025-07-14T18:31:05.067",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096103,1752517865077,-916.3,0.00027397,2,"2025-07-14T18:31:05.077",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096105,1752517865087,-460.0,0.00027397,2,"2025-07-14T18:31:05.087",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096107,1752517865097,-460.0,0.00027397,2,"2025-07-14T18:31:05.097",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096110,1752517865108,-1535.78,0.00027397,2,"2025-07-14T18:31:05.108",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096112,1752517865118,-460.0,0.00027397,2,"2025-07-14T18:31:05.118",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096114,1752517865128,-460.0,0.00027397,2,"2025-07-14T18:31:05.128",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096116,1752517865139,-460.0,0.00027397,2,"2025-07-14T18:31:05.139",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096118,1752517865150,-460.0,0.00027397,2,"2025-07-14T18:31:05.150",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096120,1752517865160,-1063.54,0.00027397,2,"2025-07-14T18:31:05.160",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096122,1752517865171,-1969.05,0.00027397,2,"2025-07-14T18:31:05.171",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096124,1752517865182,-1522.97,0.00027397,2,"2025-07-14T18:31:05.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096126,1752517865193,-460.0,0.00027397,2,"2025-07-14T18:31:05.193",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096129,1752517865203,-460.0,0.00027397,2,"2025-07-14T18:31:05.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096131,1752517865214,-3890.48,0.00027397,2,"2025-07-14T18:31:05.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096133,1752517865224,-2836.36,0.00027397,2,"2025-07-14T18:31:05.224",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096135,1752517865236,-468.27,0.00027397,2,"2025-07-14T18:31:05.236",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096137,1752517865247,-460.0,0.00027397,2,"2025-07-14T18:31:05.247",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096139,1752517865259,-2184.78,0.00027397,2,"2025-07-14T18:31:05.259",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096141,1752517865270,-460.0,0.00027397,2,"2025-07-14T18:31:05.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096143,1752517865281,-1037.44,0.00027397,2,"2025-07-14T18:31:05.281",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096145,1752517865292,-460.0,0.00027397,2,"2025-07-14T18:31:05.292",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096148,1752517865303,-460.0,0.00027397,2,"2025-07-14T18:31:05.303",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096150,1752517865314,-460.0,0.00027397,2,"2025-07-14T18:31:05.314",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096152,1752517865325,-2223.64,0.00027397,2,"2025-07-14T18:31:05.325",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096154,1752517865336,-460.0,0.00027397,2,"2025-07-14T18:31:05.336",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096156,1752517865347,-799.69,0.00027397,2,"2025-07-14T18:31:05.347",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096158,1752517865358,-460.0,0.00027397,2,"2025-07-14T18:31:05.358",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096160,1752517865369,-7950.16,0.00027397,2,"2025-07-14T18:31:05.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096162,1752517865381,-6015.58,0.00027397,2,"2025-07-14T18:31:05.381",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096164,1752517865391,-2452.76,0.00027397,2,"2025-07-14T18:31:05.391",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096166,1752517865402,-460.0,0.00027397,2,"2025-07-14T18:31:05.402",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096169,1752517865413,-460.0,0.00027397,2,"2025-07-14T18:31:05.413",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096171,1752517865424,-8577.07,0.00027397,2,"2025-07-14T18:31:05.424",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096173,1752517865434,-1911.51,0.00027397,2,"2025-07-14T18:31:05.434",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096175,1752517865445,-9373.04,0.00027397,2,"2025-07-14T18:31:05.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096177,1752517865456,-500.0,0.00027397,10,"2025-07-14T18:31:05.456",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096179,1752517865467,-3032.58,0.00027397,2,"2025-07-14T18:31:05.467",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096181,1752517865479,-9257.26,0.00027397,2,"2025-07-14T18:31:05.479",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096183,1752517865490,-2772.85,0.00027397,2,"2025-07-14T18:31:05.490",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096186,1752517865501,-692.17,0.00027397,2,"2025-07-14T18:31:05.501",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096188,1752517865512,-502.89,0.00027397,2,"2025-07-14T18:31:05.512",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096190,1752517865526,-1563.19,0.00027397,2,"2025-07-14T18:31:05.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096192,1752517865536,-460.0,0.00027397,2,"2025-07-14T18:31:05.536",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096194,1752517865546,-460.0,0.00027397,2,"2025-07-14T18:31:05.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096196,1752517865556,-5978.76,0.00027397,2,"2025-07-14T18:31:05.556",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096198,1752517865566,-34088.74,0.00027397,2,"2025-07-14T18:31:05.566",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096200,1752517865577,-460.0,0.00027397,2,"2025-07-14T18:31:05.577",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096202,1752517865587,-1694.97,0.00027397,2,"2025-07-14T18:31:05.587",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096204,1752517865598,-711.27,0.00027397,2,"2025-07-14T18:31:05.598",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096206,1752517865608,-20714.52,0.00027397,2,"2025-07-14T18:31:05.608",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096208,1752517865618,-460.0,0.00027397,2,"2025-07-14T18:31:05.618",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096210,1752517865629,-2254.29,0.00027397,2,"2025-07-14T18:31:05.629",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096212,1752517865641,-3929.87,0.00027397,2,"2025-07-14T18:31:05.641",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096214,1752517865651,-17774.19,0.00027397,2,"2025-07-14T18:31:05.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096216,1752517865662,-151.0,0.00027397,7,"2025-07-14T18:31:05.662",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096218,1752517865672,-792.51,0.00027397,2,"2025-07-14T18:31:05.672",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096220,1752517865682,-247.918677,0.00027397,7,"2025-07-14T18:31:05.682",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096222,1752517865693,-1710.42,0.00027397,2,"2025-07-14T18:31:05.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096224,1752517865703,-683.31,0.00027397,2,"2025-07-14T18:31:05.703",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096226,1752517865713,-500.0,0.00027397,2,"2025-07-14T18:31:05.713",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096229,1752517865723,-460.0,0.00027397,2,"2025-07-14T18:31:05.723",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096231,1752517865734,-500.0,0.00027397,2,"2025-07-14T18:31:05.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096233,1752517865744,-500.0,0.00027397,2,"2025-07-14T18:31:05.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096235,1752517865755,-201.8,0.00027397,2,"2025-07-14T18:31:05.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096237,1752517865765,-3251.77,0.00027397,2,"2025-07-14T18:31:05.765",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096239,1752517865777,-460.0,0.00027397,2,"2025-07-14T18:31:05.777",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096241,1752517865788,-5068.13,0.00027397,2,"2025-07-14T18:31:05.788",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096243,1752517865799,-1991.29,0.00027397,2,"2025-07-14T18:31:05.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096245,1752517865809,-460.0,0.00027397,2,"2025-07-14T18:31:05.809",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096248,1752517865820,-1832.82,0.00027397,2,"2025-07-14T18:31:05.820",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096250,1752517865830,-6234.37,0.00027397,2,"2025-07-14T18:31:05.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096252,1752517865840,-6671.36,0.00027397,2,"2025-07-14T18:31:05.840",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096254,1752517865851,-500.0,0.00027397,2,"2025-07-14T18:31:05.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096256,1752517865862,-460.0,0.00027397,2,"2025-07-14T18:31:05.862",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096258,1752517865872,-1600.0,0.00027397,2,"2025-07-14T18:31:05.872",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096260,1752517865883,-500.0,0.00027397,2,"2025-07-14T18:31:05.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096262,1752517865894,-1897.69,0.00027397,2,"2025-07-14T18:31:05.894",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096264,1752517865904,-500.0,0.00027397,2,"2025-07-14T18:31:05.904",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096266,1752517865915,-500.0,0.00027397,2,"2025-07-14T18:31:05.915",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096269,1752517865926,-6116.77947493,0.00027397,2,"2025-07-14T18:31:05.926",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096470,1752518025408,600.0,0.00027397,120,"2025-07-14T18:33:45.408",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096471,1752518025660,600.0,0.00027534,120,"2025-07-14T18:33:45.660",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096472,1752518025940,600.0,0.00027671,120,"2025-07-14T18:33:45.940",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096473,1752518026174,600.0,0.00027808,120,"2025-07-14T18:33:46.174",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096474,1752518026481,600.0,0.00027945,120,"2025-07-14T18:33:46.481",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096475,1752518026774,600.0,0.00028082,120,"2025-07-14T18:33:46.774",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096476,1752518027064,600.0,0.00028219,120,"2025-07-14T18:33:47.064",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096477,1752518027313,600.0,0.00028356,120,"2025-07-14T18:33:47.313",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096478,1752518027598,600.0,0.00028493,120,"2025-07-14T18:33:47.598",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096479,1752518027830,600.0,0.0002863,120,"2025-07-14T18:33:47.830",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096480,1752518028092,600.0,0.00028767,120,"2025-07-14T18:33:48.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096481,1752518028370,600.0,0.00028904,120,"2025-07-14T18:33:48.370",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096482,1752518028623,600.0,0.00029041,120,"2025-07-14T18:33:48.623",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096483,1752518028894,600.0,0.00029178,120,"2025-07-14T18:33:48.894",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096484,1752518029368,600.0,0.00029315,120,"2025-07-14T18:33:49.368",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096485,1752518029443,600.0,0.00029452,120,"2025-07-14T18:33:49.443",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096486,1752518051052,158.71,0.0003013,120,"2025-07-14T18:34:11.052",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096489,1752518081448,360.77,0.00013699,2,"2025-07-14T18:34:41.448",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096490,1752518088057,930.91,0.00025427,120,"2025-07-14T18:34:48.057",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096491,1752518088278,930.91,0.00028606,120,"2025-07-14T18:34:48.278",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096497,1752518293870,642.9941459,0.00030136,120,"2025-07-14T18:38:13.870",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096502,1752518569873,460.0,0.00027397,120,"2025-07-14T18:42:49.873",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096503,1752518570168,460.0,0.00027534,120,"2025-07-14T18:42:50.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096504,1752518570477,460.0,0.00027671,120,"2025-07-14T18:42:50.477",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096505,1752518570795,460.0,0.00027808,120,"2025-07-14T18:42:50.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096506,1752518571768,460.0,0.00027945,120,"2025-07-14T18:42:51.768",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096507,1752518571832,460.0,0.00028082,120,"2025-07-14T18:42:51.832",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096508,1752518571900,378.60492656,0.00028219,120,"2025-07-14T18:42:51.900",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096514,1752518723056,2000.0,0.000233,120,"2025-07-14T18:45:23.056",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096515,1752518795488,-167.9,0.00020187,2,"2025-07-14T18:46:35.488",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096516,1752518795509,-18.75158538,0.00020187,2,"2025-07-14T18:46:35.509",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096520,1752518936879,512.0,0.0003013,120,"2025-07-14T18:48:56.879",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096521,1752518945086,-167.90000001,0.0002004,2,"2025-07-14T18:49:05.086",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096522,1752518945108,-151.0,0.00020067,2,"2025-07-14T18:49:05.108",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096523,1752518945127,-151.0,0.00020067,2,"2025-07-14T18:49:05.127",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096524,1752518945149,-151.0,0.00020071,2,"2025-07-14T18:49:05.149",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096525,1752518945174,-151.0,0.00020076,2,"2025-07-14T18:49:05.174",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096526,1752518945195,-161.86834965,0.00020087,2,"2025-07-14T18:49:05.195",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096527,1752518945517,-600.0,0.00020114,2,"2025-07-14T18:49:05.517",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096528,1752518945538,-167.90000001,0.00020187,2,"2025-07-14T18:49:05.538",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096529,1752518945560,-581.24841462,0.00020187,2,"2025-07-14T18:49:05.560",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096530,1752518945581,-276.56907065,0.00020187,2,"2025-07-14T18:49:05.581",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096531,1752518985770,500.0,0.00030136,120,"2025-07-14T18:49:45.770",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096532,1752518996353,500.0,0.00030136,120,"2025-07-14T18:49:56.353",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096533,1752519031881,-600.0,0.00020052,2,"2025-07-14T18:50:31.881",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096534,1752519031891,-600.0,0.00020062,2,"2025-07-14T18:50:31.891",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096535,1752519031901,-84.20092935,0.00020187,2,"2025-07-14T18:50:31.901",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096536,1752519031911,-13475.7964106,0.00020206,2,"2025-07-14T18:50:31.911",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096537,1752519031920,-10636.76440317,0.0002022,2,"2025-07-14T18:50:31.920",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096538,1752519031931,-1174.34444986,0.0002022,2,"2025-07-14T18:50:31.931",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096541,1752519032003,-808.75939997,0.0002022,2,"2025-07-14T18:50:32.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096543,1752519032014,-501.56709969,0.0002022,2,"2025-07-14T18:50:32.014",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096545,1752519032026,-405.52706997,0.0002022,2,"2025-07-14T18:50:32.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096548,1752519032037,-511.70149965,0.0002022,2,"2025-07-14T18:50:32.037",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096550,1752519032048,-2155.0,0.0002022,2,"2025-07-14T18:50:32.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096552,1752519032059,-2924.03946072,0.0002022,2,"2025-07-14T18:50:32.059",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096554,1752519032071,-4077.72805894,0.0002022,2,"2025-07-14T18:50:32.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096555,1752519032084,-2193.64637048,0.0002022,2,"2025-07-14T18:50:32.084",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096556,1752519032131,-4396.08028,0.0002022,2,"2025-07-14T18:50:32.131",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096557,1752519032247,-2497.95075439,0.0002022,2,"2025-07-14T18:50:32.247",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096558,1752519032277,-1258.03733789,0.0002022,2,"2025-07-14T18:50:32.277",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096559,1752519037590,-942.21944984,0.00020206,2,"2025-07-14T18:50:37.590",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096560,1752519037603,-466.07643606,0.00020206,2,"2025-07-14T18:50:37.603",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096561,1752519037613,-6790.24703593,0.0002022,2,"2025-07-14T18:50:37.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096562,1752519037639,-1632.21789233,0.0002022,2,"2025-07-14T18:50:37.639",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096563,1752519037651,-93773.38468543,0.0002022,2,"2025-07-14T18:50:37.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096564,1752519037675,-11115.03484252,0.0002022,2,"2025-07-14T18:50:37.675",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096565,1752519037707,-3634.86000046,0.0002022,2,"2025-07-14T18:50:37.707",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096566,1752519037718,-394.92866378,0.00020232,2,"2025-07-14T18:50:37.718",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096567,1752519037762,-805.07133622,0.00020232,2,"2025-07-14T18:50:37.762",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096568,1752519037772,-151.0,0.00020267,2,"2025-07-14T18:50:37.772",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096569,1752519037782,-300.0,0.00022044,2,"2025-07-14T18:50:37.782",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096570,1752519037793,-600.0,0.00022044,2,"2025-07-14T18:50:37.793",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096571,1752519037802,-600.0,0.00022095,2,"2025-07-14T18:50:37.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096572,1752519037812,-250.0,0.00022096,2,"2025-07-14T18:50:37.812",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096573,1752519037826,-300.0,0.00022096,2,"2025-07-14T18:50:37.826",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096574,1752519037835,-600.0,0.00022096,2,"2025-07-14T18:50:37.835",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096575,1752519037845,-1680.0,0.00022131,2,"2025-07-14T18:50:37.845",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096576,1752519037855,-333.0,0.00022205,2,"2025-07-14T18:50:37.855",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096577,1752519037866,-200.0,0.00023244,2,"2025-07-14T18:50:37.866",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096578,1752519037876,-3018.83,0.00023508,7,"2025-07-14T18:50:37.876",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096579,1752519037887,-12975.10377277,0.00023565,2,"2025-07-14T18:50:37.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096580,1752519037898,-4261.5,0.00023639,2,"2025-07-14T18:50:37.898",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096581,1752519037908,-720.0,0.00023848,2,"2025-07-14T18:50:37.908",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096582,1752519037918,-787.69,0.00023985,2,"2025-07-14T18:50:37.918",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096583,1752519037927,-190.0,0.00023985,7,"2025-07-14T18:50:37.927",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096584,1752519037938,-190.0,0.00023985,7,"2025-07-14T18:50:37.938",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096585,1752519037948,-168.69,0.00024166,2,"2025-07-14T18:50:37.948",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096586,1752519037958,-17428.66,0.00024177,2,"2025-07-14T18:50:37.958",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096587,1752519037968,-231.0,0.00024177,2,"2025-07-14T18:50:37.968",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096588,1752519037978,-2351.0,0.00024208,2,"2025-07-14T18:50:37.978",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096589,1752519037988,-161.86834965,0.00024492,2,"2025-07-14T18:50:37.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096590,1752519037998,-271.89959083,0.00024592,2,"2025-07-14T18:50:37.998",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096591,1752519038012,-600.0,0.00024592,2,"2025-07-14T18:50:38.012",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096592,1752519038022,-600.0,0.00024592,2,"2025-07-14T18:50:38.022",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096593,1752519038032,-600.0,0.00024592,2,"2025-07-14T18:50:38.032",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096594,1752519038041,-600.0,0.00024592,2,"2025-07-14T18:50:38.041",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096595,1752519038051,-600.0,0.00024592,2,"2025-07-14T18:50:38.051",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096596,1752519038059,-600.0,0.00024592,2,"2025-07-14T18:50:38.059",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096597,1752519038069,-292.74534988,0.00024592,2,"2025-07-14T18:50:38.069",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096598,1752519038079,-600.0,0.00024592,2,"2025-07-14T18:50:38.079",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096599,1752519038088,-600.0,0.00024592,2,"2025-07-14T18:50:38.088",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096600,1752519038098,-600.0,0.00024592,2,"2025-07-14T18:50:38.098",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096601,1752519038107,-500.0,0.00024592,2,"2025-07-14T18:50:38.107",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096602,1752519038116,-600.0,0.00024592,2,"2025-07-14T18:50:38.116",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096603,1752519038126,-500.0,0.00024592,2,"2025-07-14T18:50:38.126",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096604,1752519038135,-600.0,0.00024592,2,"2025-07-14T18:50:38.135",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096605,1752519038146,-500.0,0.00024592,2,"2025-07-14T18:50:38.146",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096606,1752519038156,-600.0,0.00024592,2,"2025-07-14T18:50:38.156",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096607,1752519038166,-500.0,0.00024592,2,"2025-07-14T18:50:38.166",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096608,1752519038176,-600.0,0.00024592,2,"2025-07-14T18:50:38.176",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096609,1752519038185,-600.0,0.00024592,2,"2025-07-14T18:50:38.185",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096610,1752519038195,-500.0,0.00024592,2,"2025-07-14T18:50:38.195",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096611,1752519038205,-600.0,0.00024592,2,"2025-07-14T18:50:38.205",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096612,1752519038214,-500.0,0.00024592,2,"2025-07-14T18:50:38.214",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096613,1752519038224,-600.0,0.00024592,2,"2025-07-14T18:50:38.224",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096614,1752519038234,-500.0,0.00024592,2,"2025-07-14T18:50:38.234",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096615,1752519038244,-500.0,0.00024592,2,"2025-07-14T18:50:38.244",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096616,1752519038255,-400.0,0.00024592,2,"2025-07-14T18:50:38.255",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096617,1752519038265,-500.0,0.00024592,2,"2025-07-14T18:50:38.265",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096618,1752519038275,-500.0,0.00024592,2,"2025-07-14T18:50:38.275",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096619,1752519038285,-500.0,0.00024592,2,"2025-07-14T18:50:38.285",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096620,1752519038296,-500.0,0.00024592,2,"2025-07-14T18:50:38.296",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096621,1752519038308,-500.0,0.00024592,2,"2025-07-14T18:50:38.308",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096622,1752519038318,-151.0,0.00024592,2,"2025-07-14T18:50:38.318",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096623,1752519038329,-500.0,0.00024592,2,"2025-07-14T18:50:38.329",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096624,1752519038338,-500.0,0.00024592,2,"2025-07-14T18:50:38.338",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096626,1752519038348,-151.0,0.00024592,2,"2025-07-14T18:50:38.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096628,1752519038357,-500.0,0.00024592,2,"2025-07-14T18:50:38.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096629,1752519038367,-151.0,0.00024592,2,"2025-07-14T18:50:38.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096630,1752519038377,-500.0,0.00024592,2,"2025-07-14T18:50:38.377",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096631,1752519038386,-151.0,0.00024592,2,"2025-07-14T18:50:38.386",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096632,1752519038396,-500.0,0.00024592,2,"2025-07-14T18:50:38.396",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096633,1752519038405,-151.0,0.00024592,2,"2025-07-14T18:50:38.405",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096634,1752519038415,-500.0,0.00024592,2,"2025-07-14T18:50:38.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096635,1752519038424,-151.0,0.00024592,2,"2025-07-14T18:50:38.424",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096636,1752519038434,-500.0,0.00024592,2,"2025-07-14T18:50:38.434",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096637,1752519038444,-151.0,0.00024592,2,"2025-07-14T18:50:38.444",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096638,1752519038454,-151.0,0.00024592,2,"2025-07-14T18:50:38.454",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096639,1752519038463,-151.0,0.00024592,2,"2025-07-14T18:50:38.463",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096640,1752519038472,-151.0,0.00024592,2,"2025-07-14T18:50:38.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096641,1752519038482,-151.0,0.00024592,2,"2025-07-14T18:50:38.482",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096642,1752519038492,-6176.5,0.00024596,2,"2025-07-14T18:50:38.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096643,1752519038503,-305.0,0.00024603,2,"2025-07-14T18:50:38.503",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096644,1752519038514,-23900.0,0.00024606,2,"2025-07-14T18:50:38.514",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096645,1752519038523,-250.0,0.00024634,2,"2025-07-14T18:50:38.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096646,1752519038533,-2000.0,0.00024658,15,"2025-07-14T18:50:38.533",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096647,1752519038543,-168.69,0.0002478,2,"2025-07-14T18:50:38.543",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096648,1752519038552,-159.869224,0.00024799,2,"2025-07-14T18:50:38.552",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096649,1752519038562,-523.25022964,0.00024799,2,"2025-07-14T18:50:38.562",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096650,1752519038572,-500.0,0.00024799,2,"2025-07-14T18:50:38.572",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096651,1752519038582,-1000.0,0.000248,10,"2025-07-14T18:50:38.582",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096652,1752519038592,-1000.0,0.000248,10,"2025-07-14T18:50:38.592",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096653,1752519038601,-1000.0,0.000248,10,"2025-07-14T18:50:38.601",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096654,1752519038611,-1000.0,0.000248,9,"2025-07-14T18:50:38.611",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096655,1752519038622,-1000.0,0.000248,9,"2025-07-14T18:50:38.622",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096656,1752519038632,-1000.0,0.000248,9,"2025-07-14T18:50:38.632",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096657,1752519038642,-1000.0,0.000248,9,"2025-07-14T18:50:38.642",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096658,1752519038651,-1000.0,0.000248,8,"2025-07-14T18:50:38.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096659,1752519038661,-1000.0,0.000248,8,"2025-07-14T18:50:38.661",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096660,1752519038671,-1000.0,0.000248,7,"2025-07-14T18:50:38.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096661,1752519038681,-1000.0,0.000248,7,"2025-07-14T18:50:38.681",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096662,1752519038691,-1000.0,0.000248,7,"2025-07-14T18:50:38.691",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096663,1752519038700,-734.0,0.000248,6,"2025-07-14T18:50:38.700",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096664,1752519038710,-1000.0,0.000248,6,"2025-07-14T18:50:38.710",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096665,1752519038720,-1000.0,0.000248,6,"2025-07-14T18:50:38.720",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096666,1752519038729,-1000.0,0.000248,6,"2025-07-14T18:50:38.729",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096667,1752519038739,-1000.0,0.000248,6,"2025-07-14T18:50:38.739",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096668,1752519038749,-1000.0,0.000248,5,"2025-07-14T18:50:38.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096669,1752519038761,-1000.0,0.000248,5,"2025-07-14T18:50:38.761",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096670,1752519038771,-1000.0,0.000248,5,"2025-07-14T18:50:38.771",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096671,1752519038780,-1000.0,0.000248,5,"2025-07-14T18:50:38.780",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096672,1752519038789,-1000.0,0.000248,4,"2025-07-14T18:50:38.789",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096687,1752519039243,-1000.0,0.000248,4,"2025-07-14T18:50:39.243",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096688,1752519039254,-1000.0,0.000248,4,"2025-07-14T18:50:39.254",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096689,1752519039264,-1000.0,0.000248,4,"2025-07-14T18:50:39.264",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096690,1752519039274,-1000.0,0.000248,4,"2025-07-14T18:50:39.274",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096691,1752519039283,-1015.0,0.000248,3,"2025-07-14T18:50:39.283",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096692,1752519039294,-1000.0,0.000248,7,"2025-07-14T18:50:39.294",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096693,1752519039303,-1000.0,0.000248,6,"2025-07-14T18:50:39.303",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096694,1752519039312,-1000.0,0.000248,5,"2025-07-14T18:50:39.312",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096695,1752519039322,-544.0,0.000248,4,"2025-07-14T18:50:39.322",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096696,1752519039331,-1000.0,0.000248,4,"2025-07-14T18:50:39.331",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096697,1752519039341,-1000.0,0.000248,3,"2025-07-14T18:50:39.341",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096698,1752519039350,-1000.0,0.000248,2,"2025-07-14T18:50:39.350",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096699,1752519039359,-999.82,0.00024898,2,"2025-07-14T18:50:39.359",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096700,1752519039369,-504.0,0.000249,2,"2025-07-14T18:50:39.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096701,1752519039378,-320.0,0.00024932,7,"2025-07-14T18:50:39.378",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096702,1752519039387,-390.0,0.00024932,7,"2025-07-14T18:50:39.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096703,1752519039397,-3237.50655672,0.00024967,2,"2025-07-14T18:50:39.397",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096704,1752519039407,-1000.0,0.00024999,2,"2025-07-14T18:50:39.407",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096705,1752519039416,-390.0,0.00025,7,"2025-07-14T18:50:39.416",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096706,1752519039426,-320.0,0.00025,7,"2025-07-14T18:50:39.426",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096707,1752519039435,-168.69,0.00025057,2,"2025-07-14T18:50:39.435",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096708,1752519039445,-1000.0,0.00025067,2,"2025-07-14T18:50:39.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096709,1752519039454,-1000.0,0.00025067,2,"2025-07-14T18:50:39.454",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096710,1752519039463,-151.0,0.00025067,2,"2025-07-14T18:50:39.463",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096711,1752519039473,-1000.0,0.00025067,2,"2025-07-14T18:50:39.473",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096712,1752519039483,-1000.0,0.00025067,2,"2025-07-14T18:50:39.483",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096713,1752519039492,-151.0,0.00025067,2,"2025-07-14T18:50:39.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096714,1752519039502,-1111.66484072,0.00025067,2,"2025-07-14T18:50:39.502",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096715,1752519039513,-151.0,0.00025067,2,"2025-07-14T18:50:39.513",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096716,1752519039523,-151.0,0.00025067,2,"2025-07-14T18:50:39.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096717,1752519039533,-151.0,0.00025067,2,"2025-07-14T18:50:39.533",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096718,1752519039542,-151.0,0.00025067,2,"2025-07-14T18:50:39.542",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096719,1752519039552,-151.0,0.00025067,2,"2025-07-14T18:50:39.552",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096720,1752519039562,-151.0,0.00025067,2,"2025-07-14T18:50:39.562",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096721,1752519039572,-151.0,0.00025067,2,"2025-07-14T18:50:39.572",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096723,1752519039583,-151.0,0.00025067,2,"2025-07-14T18:50:39.583",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096724,1752519039593,-151.0,0.00025067,2,"2025-07-14T18:50:39.593",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096725,1752519039603,-151.0,0.00025067,2,"2025-07-14T18:50:39.603",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096726,1752519039612,-151.0,0.00025067,2,"2025-07-14T18:50:39.612",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096727,1752519039622,-151.0,0.00025067,2,"2025-07-14T18:50:39.622",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096728,1752519039632,-151.0,0.00025067,2,"2025-07-14T18:50:39.632",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096729,1752519039642,-151.0,0.00025067,2,"2025-07-14T18:50:39.642",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096730,1752519039652,-151.0,0.00025067,2,"2025-07-14T18:50:39.652",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096731,1752519039662,-300.0,0.00025067,2,"2025-07-14T18:50:39.662",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096732,1752519039671,-416.03518578,0.00025067,2,"2025-07-14T18:50:39.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096733,1752519039681,-151.0,0.00025067,2,"2025-07-14T18:50:39.681",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096734,1752519039691,-151.0,0.00025067,2,"2025-07-14T18:50:39.691",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096735,1752519039701,-300.0,0.00025067,2,"2025-07-14T18:50:39.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096736,1752519039710,-151.0,0.00025067,2,"2025-07-14T18:50:39.710",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096737,1752519039727,-300.0,0.00025067,2,"2025-07-14T18:50:39.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096738,1752519039737,-151.0,0.00025067,2,"2025-07-14T18:50:39.737",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096739,1752519039747,-300.0,0.00025067,2,"2025-07-14T18:50:39.747",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096740,1752519039761,-151.0,0.00025067,2,"2025-07-14T18:50:39.761",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096741,1752519039771,-300.0,0.00025067,2,"2025-07-14T18:50:39.771",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096742,1752519039780,-160.0,0.00025067,2,"2025-07-14T18:50:39.780",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096743,1752519039790,-300.0,0.00025067,2,"2025-07-14T18:50:39.790",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096744,1752519039799,-300.0,0.00025067,2,"2025-07-14T18:50:39.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096745,1752519039809,-151.0,0.00025067,2,"2025-07-14T18:50:39.809",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096746,1752519039822,-300.0,0.00025067,2,"2025-07-14T18:50:39.822",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096747,1752519039840,-300.0,0.00025067,2,"2025-07-14T18:50:39.840",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096748,1752519039851,-300.0,0.00025067,2,"2025-07-14T18:50:39.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096749,1752519039862,-300.0,0.00025067,2,"2025-07-14T18:50:39.862",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096750,1752519039872,-300.0,0.00025067,2,"2025-07-14T18:50:39.872",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096751,1752519039882,-300.0,0.00025067,2,"2025-07-14T18:50:39.882",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096752,1752519039891,-300.0,0.00025067,2,"2025-07-14T18:50:39.891",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096753,1752519039903,-300.0,0.00025067,2,"2025-07-14T18:50:39.903",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096754,1752519039912,-300.0,0.00025067,2,"2025-07-14T18:50:39.912",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096755,1752519039922,-151.0,0.00025067,2,"2025-07-14T18:50:39.922",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096756,1752519039933,-300.0,0.00025067,2,"2025-07-14T18:50:39.933",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096757,1752519039946,-151.0,0.00025067,2,"2025-07-14T18:50:39.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096758,1752519039957,-151.0,0.00025067,2,"2025-07-14T18:50:39.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096759,1752519039967,-500.0,0.00025067,2,"2025-07-14T18:50:39.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096760,1752519039977,-151.0,0.00025067,2,"2025-07-14T18:50:39.977",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096761,1752519039986,-500.0,0.00025067,2,"2025-07-14T18:50:39.986",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096762,1752519039996,-151.0,0.00025067,2,"2025-07-14T18:50:39.996",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096763,1752519040009,-500.0,0.00025067,2,"2025-07-14T18:50:40.009",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096764,1752519040019,-151.0,0.00025067,2,"2025-07-14T18:50:40.019",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096765,1752519040028,-300.0,0.00025067,2,"2025-07-14T18:50:40.028",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096766,1752519040038,-500.0,0.00025067,2,"2025-07-14T18:50:40.038",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096767,1752519040048,-151.0,0.00025067,2,"2025-07-14T18:50:40.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096768,1752519040057,-300.0,0.00025067,2,"2025-07-14T18:50:40.057",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096769,1752519040067,-500.0,0.00025067,2,"2025-07-14T18:50:40.067",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096770,1752519040076,-151.0,0.00025067,2,"2025-07-14T18:50:40.076",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096771,1752519040086,-300.0,0.00025067,2,"2025-07-14T18:50:40.086",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096772,1752519040095,-151.0,0.00025067,2,"2025-07-14T18:50:40.095",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096774,1752519040105,-500.0,0.00025067,2,"2025-07-14T18:50:40.105",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096775,1752519040115,-300.0,0.00025067,2,"2025-07-14T18:50:40.115",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096776,1752519040125,-151.0,0.00025067,2,"2025-07-14T18:50:40.125",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096777,1752519040135,-500.0,0.00025067,2,"2025-07-14T18:50:40.135",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096778,1752519040144,-4031.856,0.00025067,2,"2025-07-14T18:50:40.144",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096779,1752519040154,-500.0,0.00025067,2,"2025-07-14T18:50:40.154",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096780,1752519040163,-500.0,0.00025067,2,"2025-07-14T18:50:40.163",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096781,1752519040172,-500.0,0.00025067,2,"2025-07-14T18:50:40.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096782,1752519040182,-500.0,0.00025067,2,"2025-07-14T18:50:40.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096783,1752519040192,-500.0,0.00025067,2,"2025-07-14T18:50:40.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096784,1752519040201,-500.0,0.00025067,2,"2025-07-14T18:50:40.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096785,1752519040211,-500.0,0.00025067,2,"2025-07-14T18:50:40.211",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096786,1752519040220,-500.0,0.00025067,2,"2025-07-14T18:50:40.220",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096787,1752519040230,-556.26899114,0.00025067,2,"2025-07-14T18:50:40.230",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096788,1752519040998,-171.09,0.0001907,2,"2025-07-14T18:50:40.998",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096789,1752519041011,-321.43228255,0.00020072,2,"2025-07-14T18:50:41.011",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096790,1752519041022,-87.46652286,0.00025067,2,"2025-07-14T18:50:41.022",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096791,1752519041031,-207.4,0.00025067,2,"2025-07-14T18:50:41.031",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096792,1752519041041,-2397.32829459,0.00025122,2,"2025-07-14T18:50:41.041",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096793,1752519041121,-1715.39652648,0.00025122,2,"2025-07-14T18:50:41.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096794,1752519041131,-500.0,0.00025191,2,"2025-07-14T18:50:41.131",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096795,1752519041140,-3237.50655664,0.00025241,2,"2025-07-14T18:50:41.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096796,1752519041150,-500.0,0.00025312,2,"2025-07-14T18:50:41.150",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096797,1752519041159,-1852.42,0.0002536,2,"2025-07-14T18:50:41.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096798,1752519041169,-500.0,0.00025432,2,"2025-07-14T18:50:41.169",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096799,1752519041178,-2751.0,0.00025433,2,"2025-07-14T18:50:41.178",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096800,1752519041187,-3237.50655664,0.00025515,2,"2025-07-14T18:50:41.187",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096801,1752519041197,-500.0,0.00025553,2,"2025-07-14T18:50:41.197",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096802,1752519041207,-2007.55,0.00025597,2,"2025-07-14T18:50:41.207",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096803,1752519041217,-500.0,0.00025673,2,"2025-07-14T18:50:41.217",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096804,1752519041227,-504.0,0.00025716,3,"2025-07-14T18:50:41.227",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096805,1752519041236,-864.0,0.0002574,2,"2025-07-14T18:50:41.236",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096806,1752519041245,-3237.50655664,0.00025789,2,"2025-07-14T18:50:41.245",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096807,1752519041256,-500.0,0.00025794,2,"2025-07-14T18:50:41.256",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096808,1752519041265,-320.0,0.0002589,7,"2025-07-14T18:50:41.265",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096809,1752519041276,-390.0,0.0002589,7,"2025-07-14T18:50:41.276",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096810,1752519041285,-838.29241856,0.0002589,7,"2025-07-14T18:50:41.285",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096811,1752519041295,-392.96528975,0.0002589,7,"2025-07-14T18:50:41.295",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096812,1752519041305,-500.0,0.00025914,2,"2025-07-14T18:50:41.305",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096813,1752519041314,-169.0,0.00025975,3,"2025-07-14T18:50:41.314",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096814,1752519041323,-2259.0,0.00026,2,"2025-07-14T18:50:41.323",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096815,1752519041333,-500.0,0.00026035,2,"2025-07-14T18:50:41.333",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096816,1752519041342,-3237.50655664,0.00026063,2,"2025-07-14T18:50:41.342",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096817,1752519041352,-500.0,0.00026155,2,"2025-07-14T18:50:41.352",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096818,1752519041361,-381.02096462,0.00026157,2,"2025-07-14T18:50:41.361",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096819,1752519041371,-351.7,0.00026209,2,"2025-07-14T18:50:41.371",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096820,1752519041381,-328.92,0.00026209,2,"2025-07-14T18:50:41.381",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096821,1752519041391,-357.08,0.00026209,2,"2025-07-14T18:50:41.391",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096822,1752519041400,-357.08,0.00026209,2,"2025-07-14T18:50:41.400",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096823,1752519041410,-500.0,0.00026276,2,"2025-07-14T18:50:41.410",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096824,1752519041420,-189.55,0.00026336,2,"2025-07-14T18:50:41.420",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096825,1752519041430,-3237.50655664,0.00026338,2,"2025-07-14T18:50:41.430",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096826,1752519041441,-500.0,0.00026396,2,"2025-07-14T18:50:41.441",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096827,1752519041451,-1000.0,0.00026408,2,"2025-07-14T18:50:41.451",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096828,1752519041461,-194.19,0.00026434,2,"2025-07-14T18:50:41.461",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096829,1752519041471,-431.42848765,0.00026436,2,"2025-07-14T18:50:41.471",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096830,1752519041480,-160.0,0.00026436,2,"2025-07-14T18:50:41.480",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096831,1752519041490,-215.0738,0.00026436,2,"2025-07-14T18:50:41.490",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096832,1752519041500,-250.0,0.00026479,2,"2025-07-14T18:50:41.500",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096833,1752519041510,-3292.0,0.0002648,2,"2025-07-14T18:50:41.510",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096834,1752519041519,-600.0,0.000265,9,"2025-07-14T18:50:41.519",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096835,1752519041529,-500.0,0.00026517,2,"2025-07-14T18:50:41.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096836,1752519041539,-504.0,0.00026533,4,"2025-07-14T18:50:41.539",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096837,1752519041548,-915.44,0.00026578,2,"2025-07-14T18:50:41.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096838,1752519041558,-300.0,0.00026578,2,"2025-07-14T18:50:41.558",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096839,1752519041568,-1300.0,0.000266,9,"2025-07-14T18:50:41.568",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096840,1752519041578,-3237.50655664,0.00026612,2,"2025-07-14T18:50:41.578",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096841,1752519041588,-500.0,0.00026638,2,"2025-07-14T18:50:41.588",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096842,1752519041599,-360.77,0.00026676,2,"2025-07-14T18:50:41.599",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096843,1752519041608,-168.69,0.00026697,2,"2025-07-14T18:50:41.608",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096844,1752519041618,-2000.0,0.000267,9,"2025-07-14T18:50:41.618",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096845,1752519041628,-1942.685485,0.00026707,16,"2025-07-14T18:50:41.628",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096846,1752519041638,-266.34,0.00026725,2,"2025-07-14T18:50:41.638",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096847,1752519041648,-500.0,0.00026758,2,"2025-07-14T18:50:41.648",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096848,1752519041658,-2700.0,0.000268,9,"2025-07-14T18:50:41.658",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096849,1752519041667,-160.0,0.0002681,2,"2025-07-14T18:50:41.667",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096850,1752519041677,-392.96528975,0.0002681,2,"2025-07-14T18:50:41.677",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096851,1752519041686,-838.29241856,0.0002681,2,"2025-07-14T18:50:41.686",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096852,1752519041696,-500.0,0.00026879,2,"2025-07-14T18:50:41.696",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096853,1752519041706,-3237.50655664,0.00026886,2,"2025-07-14T18:50:41.706",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096854,1752519041716,-3400.0,0.000269,9,"2025-07-14T18:50:41.716",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096855,1752519041725,-171.86,0.00026963,2,"2025-07-14T18:50:41.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096856,1752519041735,-164.52,0.00026963,2,"2025-07-14T18:50:41.735",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096857,1752519041744,-457.9,0.00026963,2,"2025-07-14T18:50:41.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096858,1752519041754,-457.9,0.00026963,2,"2025-07-14T18:50:41.754",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096859,1752519041764,-457.9,0.00026963,2,"2025-07-14T18:50:41.764",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096860,1752519041773,-457.9,0.00026963,2,"2025-07-14T18:50:41.773",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096861,1752519041783,-291.23673965,0.00026981,14,"2025-07-14T18:50:41.783",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096862,1752519041793,-500.0,0.00026999,2,"2025-07-14T18:50:41.793",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096863,1752519041802,-2000.0,0.00027,2,"2025-07-14T18:50:41.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096864,1752519041811,-2000.0,0.00027,2,"2025-07-14T18:50:41.811",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096865,1752519041825,-1001.24076221,0.00027,2,"2025-07-14T18:50:41.825",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096866,1752519041835,-2000.0,0.00027,2,"2025-07-14T18:50:41.835",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096867,1752519041845,-2000.0,0.00027,2,"2025-07-14T18:50:41.845",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096868,1752519041855,-2000.0,0.00027,2,"2025-07-14T18:50:41.855",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096869,1752519041865,-357.08,0.00027031,2,"2025-07-14T18:50:41.865",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096870,1752519041874,-246.22,0.00027039,14,"2025-07-14T18:50:41.874",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096871,1752519041887,-333.54,0.00027053,14,"2025-07-14T18:50:41.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096872,1752519041897,-1000.0,0.000271,2,"2025-07-14T18:50:41.897",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096873,1752519041907,-1746.0,0.000271,2,"2025-07-14T18:50:41.907",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096874,1752519041919,-500.0,0.0002712,2,"2025-07-14T18:50:41.919",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096875,1752519041929,-580.50029,0.0002712,2,"2025-07-14T18:50:41.929",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096876,1752519041941,-825.29370629,0.00027127,2,"2025-07-14T18:50:41.941",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096877,1752519041951,-3237.50655664,0.0002716,2,"2025-07-14T18:50:41.951",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096878,1752519041962,-580.50029,0.0002716,2,"2025-07-14T18:50:41.962",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096879,1752519041972,-234.60592702,0.00027178,2,"2025-07-14T18:50:41.972",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096880,1752519041988,-324.0,0.00027185,7,"2025-07-14T18:50:41.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096881,1752519042003,-391.0,0.00027185,7,"2025-07-14T18:50:42.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096882,1752519042014,-1000.0,0.00027187,2,"2025-07-14T18:50:42.014",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096883,1752519042024,-2500.0,0.00027187,2,"2025-07-14T18:50:42.024",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096884,1752519042034,-162.5412259,0.00027187,2,"2025-07-14T18:50:42.034",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096885,1752519042046,-1000.0,0.000272,2,"2025-07-14T18:50:42.046",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096886,1752519042057,-500.0,0.0002724,2,"2025-07-14T18:50:42.057",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096887,1752519042067,-234.60592701,0.00027254,2,"2025-07-14T18:50:42.067",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096888,1752519042078,-150.0,0.0002726,2,"2025-07-14T18:50:42.078",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096889,1752519042088,-150.0,0.0002726,2,"2025-07-14T18:50:42.088",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096890,1752519042100,-150.0,0.0002726,2,"2025-07-14T18:50:42.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096891,1752519042111,-5000.0,0.00027264,2,"2025-07-14T18:50:42.111",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096892,1752519042122,-5000.0,0.00027266,2,"2025-07-14T18:50:42.122",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096893,1752519042132,-6176.5,0.00027267,2,"2025-07-14T18:50:42.132",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096894,1752519042141,-5000.0,0.00027268,2,"2025-07-14T18:50:42.141",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096895,1752519042151,-182227.869028,0.00027277,2,"2025-07-14T18:50:42.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096896,1752519042160,-5000.0,0.00027278,2,"2025-07-14T18:50:42.160",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096897,1752519042170,-468.84260028,0.00027278,2,"2025-07-14T18:50:42.170",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096898,1752519042180,-156.97297071,0.00027278,2,"2025-07-14T18:50:42.180",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096899,1752519042190,-5000.0,0.0002728,2,"2025-07-14T18:50:42.190",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096900,1752519042200,-5000.0,0.00027282,2,"2025-07-14T18:50:42.200",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096901,1752519042209,-563.62308629,0.00027283,2,"2025-07-14T18:50:42.209",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096902,1752519042278,-460.0,0.00027283,2,"2025-07-14T18:50:42.278",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096903,1752519042290,-6569.20478987,0.00027283,2,"2025-07-14T18:50:42.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096904,1752519042300,-5000.0,0.00027284,2,"2025-07-14T18:50:42.300",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096906,1752519042309,-34323.312,0.00027287,2,"2025-07-14T18:50:42.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096907,1752519042320,-189068.349,0.00027287,2,"2025-07-14T18:50:42.320",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096908,1752519042330,-1000.0,0.00027287,2,"2025-07-14T18:50:42.330",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096909,1752519042339,-1582.341855,0.00027297,2,"2025-07-14T18:50:42.339",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096910,1752519042351,-7526.28,0.000273,2,"2025-07-14T18:50:42.351",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096911,1752519042362,-559.30784095,0.000273,2,"2025-07-14T18:50:42.362",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096912,1752519042373,-1000.0,0.00027309,2,"2025-07-14T18:50:42.373",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096913,1752519042383,-234.60592701,0.00027329,2,"2025-07-14T18:50:42.383",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096914,1752519042393,-204.847,0.00027346,16,"2025-07-14T18:50:42.393",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096915,1752519042403,-3259.843,0.00027346,16,"2025-07-14T18:50:42.403",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096916,1752519042413,-1000.0,0.00027347,2,"2025-07-14T18:50:42.413",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096917,1752519042423,-504.0,0.00027349,6,"2025-07-14T18:50:42.423",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096919,1752519042433,-6172.16829483,0.0002735,2,"2025-07-14T18:50:42.433",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096921,1752519042443,-1000.0,0.00027356,2,"2025-07-14T18:50:42.443",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096923,1752519042453,-500.0,0.00027361,2,"2025-07-14T18:50:42.453",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096924,1752519042465,-468.84260024,0.00027373,2,"2025-07-14T18:50:42.465",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096925,1752519042475,-157.34127139,0.00027373,2,"2025-07-14T18:50:42.475",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096926,1752519042485,-500.0,0.00027373,2,"2025-07-14T18:50:42.485",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096927,1752519042495,-259.48221072,0.00027373,2,"2025-07-14T18:50:42.495",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096928,1752519042506,-500.0,0.00027373,2,"2025-07-14T18:50:42.506",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096929,1752519042515,-500.0,0.00027373,2,"2025-07-14T18:50:42.515",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096930,1752519042525,-500.0,0.00027373,2,"2025-07-14T18:50:42.525",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096931,1752519042535,-500.73189654,0.00027373,2,"2025-07-14T18:50:42.535",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096932,1752519042545,-159.57152794,0.00027373,2,"2025-07-14T18:50:42.545",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096933,1752519042555,-500.0,0.00027373,2,"2025-07-14T18:50:42.555",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096934,1752519042564,-161.74935578,0.00027373,2,"2025-07-14T18:50:42.564",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096935,1752519042575,-504.22473831,0.00027373,2,"2025-07-14T18:50:42.575",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096936,1752519042584,-5000.0,0.00027376,2,"2025-07-14T18:50:42.584",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096937,1752519042594,-5304.68878689,0.00027377,2,"2025-07-14T18:50:42.594",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096938,1752519042604,-6172.16829483,0.00027378,2,"2025-07-14T18:50:42.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096939,1752519042613,-74265.6430165,0.00027378,2,"2025-07-14T18:50:42.613",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096940,1752519042623,-5000.0,0.00027378,2,"2025-07-14T18:50:42.623",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096941,1752519042633,-15953.70002889,0.00027379,2,"2025-07-14T18:50:42.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096942,1752519042645,-924.05994594,0.00027379,2,"2025-07-14T18:50:42.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096943,1752519042657,-567.62257603,0.00027379,2,"2025-07-14T18:50:42.657",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096944,1752519042674,-22800.30497154,0.00027379,2,"2025-07-14T18:50:42.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096949,1752519044338,-200.06286163,0.000239,10,"2025-07-14T18:50:44.338",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096950,1752519044348,-200.06286152,0.00024085,10,"2025-07-14T18:50:44.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096951,1752519044357,-200.06286152,0.0002427,10,"2025-07-14T18:50:44.357",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096952,1752519044367,-200.06286152,0.00024456,11,"2025-07-14T18:50:44.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096953,1752519044376,-114.59077134,0.00024641,11,"2025-07-14T18:50:44.376",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096954,1752519044472,-85.47209018,0.00024641,11,"2025-07-14T18:50:44.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096955,1752519044481,-200.06286152,0.00024826,11,"2025-07-14T18:50:44.481",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096956,1752519044491,-200.06286152,0.00025011,12,"2025-07-14T18:50:44.491",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096957,1752519044500,-200.06286152,0.00025196,12,"2025-07-14T18:50:44.500",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096958,1752519044511,-200.06286152,0.00025381,13,"2025-07-14T18:50:44.511",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096959,1752519044520,-200.06286152,0.00025567,13,"2025-07-14T18:50:44.520",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096960,1752519044529,-200.06286152,0.00025752,13,"2025-07-14T18:50:44.529",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096961,1752519044539,-200.06286152,0.00025937,14,"2025-07-14T18:50:44.539",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096962,1752519044548,-200.06286152,0.00026122,14,"2025-07-14T18:50:44.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096963,1752519044558,-200.06286152,0.00026307,14,"2025-07-14T18:50:44.558",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096964,1752519044568,-200.06286152,0.00026493,15,"2025-07-14T18:50:44.568",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096965,1752519044577,-200.06286152,0.00026678,15,"2025-07-14T18:50:44.577",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096966,1752519044586,-53555.69646468,0.00027379,2,"2025-07-14T18:50:44.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096967,1752519044616,-200.06286152,0.00026863,15,"2025-07-14T18:50:44.616",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096968,1752519044626,-200.06286152,0.00027048,16,"2025-07-14T18:50:44.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096969,1752519044635,-6987.70296392,0.00027379,2,"2025-07-14T18:50:44.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096970,1752519044644,-1582.341855,0.00027379,2,"2025-07-14T18:50:44.644",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096971,1752519044653,-5000.0,0.0002738,2,"2025-07-14T18:50:44.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096972,1752519044663,-5304.68878689,0.0002738,2,"2025-07-14T18:50:44.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096973,1752519044672,-5000.0,0.00027382,2,"2025-07-14T18:50:44.672",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096974,1752519044681,-5304.68878689,0.00027384,2,"2025-07-14T18:50:44.681",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096975,1752519044691,-5000.0,0.00027384,2,"2025-07-14T18:50:44.691",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096976,1752519044699,-5000.0,0.00027386,2,"2025-07-14T18:50:44.699",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096977,1752519044709,-4145.5832333,0.00027386,2,"2025-07-14T18:50:44.709",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096978,1752519044719,-6091.17490273,0.00027387,2,"2025-07-14T18:50:44.719",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096979,1752519044749,-197.53915605,0.00027387,2,"2025-07-14T18:50:44.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096980,1752519044765,-200.06286152,0.00027233,16,"2025-07-14T18:50:44.765",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096981,1752519044774,-28439.95086406,0.00027387,2,"2025-07-14T18:50:44.774",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096996,1752519048182,-2404.15658536,0.00027387,2,"2025-07-14T18:50:48.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096997,1752519048192,-2821.374721,0.00027387,7,"2025-07-14T18:50:48.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096998,1752519048201,-2821.374721,0.00027387,7,"2025-07-14T18:50:48.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372096999,1752519048210,-1086.98035,0.00027387,7,"2025-07-14T18:50:48.210",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097000,1752519048220,-1086.98035,0.00027387,7,"2025-07-14T18:50:48.220",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097001,1752519048230,-182.812903,0.00027387,7,"2025-07-14T18:50:48.230",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097002,1752519048239,-182.812903,0.00027387,7,"2025-07-14T18:50:48.239",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097003,1752519048249,-5000.0,0.00027388,2,"2025-07-14T18:50:48.249",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097004,1752519048261,-773.47533984,0.00027388,2,"2025-07-14T18:50:48.261",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097005,1752519048270,-4328.0282034,0.00027388,2,"2025-07-14T18:50:48.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097006,1752519048279,-128191.1088496,0.00027388,2,"2025-07-14T18:50:48.279",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097007,1752519048290,-11314.184212,0.00027388,2,"2025-07-14T18:50:48.290",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097008,1752519048300,-5000.0,0.0002739,2,"2025-07-14T18:50:48.300",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097009,1752519048309,-5000.0,0.00027392,2,"2025-07-14T18:50:48.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097010,1752519048319,-5000.0,0.00027394,2,"2025-07-14T18:50:48.319",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097011,1752519048329,-155.0,0.00027396,2,"2025-07-14T18:50:48.329",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097012,1752519048339,-2000.0,0.00027396,2,"2025-07-14T18:50:48.339",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097013,1752519048349,-465.73,0.00027397,2,"2025-07-14T18:50:48.349",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097014,1752519048359,-460.0,0.00027397,2,"2025-07-14T18:50:48.359",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097015,1752519048369,-460.0,0.00027397,2,"2025-07-14T18:50:48.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097016,1752519048380,-460.0,0.00027397,2,"2025-07-14T18:50:48.380",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097017,1752519048390,-460.0,0.00027397,2,"2025-07-14T18:50:48.390",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097018,1752519048399,-460.0,0.00027397,2,"2025-07-14T18:50:48.399",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097019,1752519048409,-460.0,0.00027397,2,"2025-07-14T18:50:48.409",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097020,1752519048419,-460.0,0.00027397,2,"2025-07-14T18:50:48.419",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097021,1752519048428,-460.0,0.00027397,2,"2025-07-14T18:50:48.428",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097022,1752519048438,-157.051186,0.00027397,2,"2025-07-14T18:50:48.438",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097023,1752519048447,-156.898353,0.00027397,2,"2025-07-14T18:50:48.447",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097024,1752519048457,-460.0,0.00027397,2,"2025-07-14T18:50:48.457",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097025,1752519048466,-460.0,0.00027397,2,"2025-07-14T18:50:48.466",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097026,1752519048476,-210.066138,0.00027397,2,"2025-07-14T18:50:48.476",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097027,1752519048485,-797.26,0.00027397,2,"2025-07-14T18:50:48.485",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097028,1752519048495,-460.0,0.00027397,2,"2025-07-14T18:50:48.495",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097029,1752519048504,-460.0,0.00027397,2,"2025-07-14T18:50:48.504",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097030,1752519048517,-460.0,0.00027397,2,"2025-07-14T18:50:48.517",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097031,1752519048526,-216.721084,0.00027397,7,"2025-07-14T18:50:48.526",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097032,1752519048536,-460.0,0.00027397,2,"2025-07-14T18:50:48.536",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097033,1752519048546,-216.721084,0.00027397,7,"2025-07-14T18:50:48.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097034,1752519048557,-216.721084,0.00027397,7,"2025-07-14T18:50:48.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097035,1752519048567,-169.0,0.00027397,3,"2025-07-14T18:50:48.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097036,1752519048577,-152.97289098,0.00027397,3,"2025-07-14T18:50:48.577",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097037,1752519048586,-169.0,0.00027397,3,"2025-07-14T18:50:48.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097038,1752519048595,-152.0,0.00027397,3,"2025-07-14T18:50:48.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097039,1752519048605,-169.0,0.00027397,3,"2025-07-14T18:50:48.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097040,1752519048615,-152.0,0.00027397,3,"2025-07-14T18:50:48.615",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097041,1752519048628,-169.21427444,0.00027397,3,"2025-07-14T18:50:48.628",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097042,1752519048638,-152.0,0.00027397,3,"2025-07-14T18:50:48.638",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097043,1752519048648,-296.7575876,0.00027397,3,"2025-07-14T18:50:48.648",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097044,1752519048658,-169.0,0.00027397,3,"2025-07-14T18:50:48.658",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097045,1752519048668,-152.0,0.00027397,3,"2025-07-14T18:50:48.668",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097046,1752519048678,-173.34357111,0.00027397,3,"2025-07-14T18:50:48.678",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097047,1752519048687,-216.721084,0.00027397,7,"2025-07-14T18:50:48.687",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097048,1752519048696,-216.721084,0.00027397,7,"2025-07-14T18:50:48.696",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097049,1752519048706,-216.721084,0.00027397,7,"2025-07-14T18:50:48.706",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097050,1752519048716,-525.54,0.00027397,2,"2025-07-14T18:50:48.716",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097051,1752519048725,-152.0,0.00027397,3,"2025-07-14T18:50:48.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097052,1752519048735,-152.0,0.00027397,3,"2025-07-14T18:50:48.735",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097053,1752519048745,-463.61851526,0.00027397,2,"2025-07-14T18:50:48.745",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097054,1752519048755,-152.0,0.00027397,3,"2025-07-14T18:50:48.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097055,1752519048767,-152.0,0.00027397,3,"2025-07-14T18:50:48.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097056,1752519048777,-152.000002,0.00027397,3,"2025-07-14T18:50:48.777",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097057,1752519048787,-152.0,0.00027397,3,"2025-07-14T18:50:48.787",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097058,1752519048798,-152.0,0.00027397,3,"2025-07-14T18:50:48.798",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097059,1752519048808,-290.01621463,0.00027397,3,"2025-07-14T18:50:48.808",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097060,1752519048817,-460.0,0.00027397,2,"2025-07-14T18:50:48.817",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097061,1752519048829,-453.33792808,0.00027397,2,"2025-07-14T18:50:48.829",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097062,1752519048841,-460.0,0.00027397,2,"2025-07-14T18:50:48.841",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097063,1752519048851,-462.40746923,0.00027397,2,"2025-07-14T18:50:48.851",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097064,1752519048861,-352.57082,0.00027397,7,"2025-07-14T18:50:48.861",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097065,1752519048872,-352.57082,0.00027397,7,"2025-07-14T18:50:48.872",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097066,1752519048882,-460.0,0.00027397,2,"2025-07-14T18:50:48.882",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097067,1752519048893,-503.80231642,0.00027397,2,"2025-07-14T18:50:48.893",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097068,1752519048905,-460.0,0.00027397,2,"2025-07-14T18:50:48.905",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097069,1752519048916,-151.0,0.00027397,2,"2025-07-14T18:50:48.916",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097070,1752519048926,-460.0,0.00027397,2,"2025-07-14T18:50:48.926",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097071,1752519048936,-352.57082,0.00027397,7,"2025-07-14T18:50:48.936",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097072,1752519048946,-352.57082,0.00027397,7,"2025-07-14T18:50:48.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097073,1752519048959,-460.0,0.00027397,2,"2025-07-14T18:50:48.959",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097074,1752519048975,-212.58166224,0.00027397,2,"2025-07-14T18:50:48.975",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097075,1752519048985,-460.0,0.00027397,2,"2025-07-14T18:50:48.985",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097076,1752519048995,-526.6315598,0.00027397,2,"2025-07-14T18:50:48.995",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097077,1752519049005,-460.0,0.00027397,2,"2025-07-14T18:50:49.005",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097078,1752519049016,-151.0,0.00027397,7,"2025-07-14T18:50:49.016",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097079,1752519049025,-151.0,0.00027397,7,"2025-07-14T18:50:49.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097080,1752519049036,-151.0,0.00027397,7,"2025-07-14T18:50:49.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097081,1752519049046,-151.0,0.00027397,7,"2025-07-14T18:50:49.046",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097082,1752519049055,-460.0,0.00027397,2,"2025-07-14T18:50:49.055",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097083,1752519049065,-460.0,0.00027397,2,"2025-07-14T18:50:49.065",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097084,1752519049075,-460.0,0.00027397,2,"2025-07-14T18:50:49.075",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097085,1752519049085,-460.0,0.00027397,2,"2025-07-14T18:50:49.085",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097086,1752519049095,-1207.0,0.00027397,3,"2025-07-14T18:50:49.095",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097087,1752519049104,-460.0,0.00027397,2,"2025-07-14T18:50:49.104",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097088,1752519049115,-460.0,0.00027397,2,"2025-07-14T18:50:49.115",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097089,1752519049124,-1207.0,0.00027397,3,"2025-07-14T18:50:49.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097090,1752519049134,-1207.0,0.00027397,3,"2025-07-14T18:50:49.134",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097091,1752519049143,-10000.0,0.00027397,7,"2025-07-14T18:50:49.143",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097092,1752519049153,-10000.0,0.00027397,7,"2025-07-14T18:50:49.153",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097093,1752519049162,-460.0,0.00027397,2,"2025-07-14T18:50:49.162",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097094,1752519049172,-2821.374721,0.00027397,7,"2025-07-14T18:50:49.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097095,1752519049181,-2821.374721,0.00027397,7,"2025-07-14T18:50:49.181",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097096,1752519049191,-2821.374721,0.00027397,7,"2025-07-14T18:50:49.191",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097097,1752519049201,-2821.374721,0.00027397,7,"2025-07-14T18:50:49.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097098,1752519049211,-2821.374721,0.00027397,7,"2025-07-14T18:50:49.211",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097099,1752519049221,-2821.374721,0.00027397,7,"2025-07-14T18:50:49.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097100,1752519049230,-460.0,0.00027397,2,"2025-07-14T18:50:49.230",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097101,1752519049239,-460.0,0.00027397,2,"2025-07-14T18:50:49.239",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097102,1752519049249,-333.32929136,0.00027397,2,"2025-07-14T18:50:49.249",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097103,1752519049259,-475.16,0.00027397,2,"2025-07-14T18:50:49.259",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097104,1752519049270,-546.274672,0.00027397,2,"2025-07-14T18:50:49.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097105,1752519049279,-152.164445,0.00027397,2,"2025-07-14T18:50:49.279",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097106,1752519049289,-460.0,0.00027397,2,"2025-07-14T18:50:49.289",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097107,1752519049299,-460.0,0.00027397,2,"2025-07-14T18:50:49.299",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097108,1752519049309,-460.0,0.00027397,2,"2025-07-14T18:50:49.309",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097109,1752519049318,-460.0,0.00027397,2,"2025-07-14T18:50:49.318",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097110,1752519049328,-460.0,0.00027397,2,"2025-07-14T18:50:49.328",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097111,1752519049338,-460.0,0.00027397,2,"2025-07-14T18:50:49.338",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097112,1752519049348,-460.0,0.00027397,2,"2025-07-14T18:50:49.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097113,1752519049358,-460.0,0.00027397,2,"2025-07-14T18:50:49.358",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097114,1752519049367,-460.0,0.00027397,2,"2025-07-14T18:50:49.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097115,1752519049378,-460.0,0.00027397,2,"2025-07-14T18:50:49.378",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097116,1752519049389,-500.0,0.00027397,2,"2025-07-14T18:50:49.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097117,1752519049398,-162.080122,0.00027397,2,"2025-07-14T18:50:49.398",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097118,1752519049408,-460.0,0.00027397,2,"2025-07-14T18:50:49.408",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097119,1752519049417,-166.727682,0.00027397,2,"2025-07-14T18:50:49.417",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097120,1752519049427,-183.927651,0.00027397,2,"2025-07-14T18:50:49.427",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097121,1752519049437,-500.0,0.00027397,2,"2025-07-14T18:50:49.437",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097122,1752519049447,-460.0,0.00027397,2,"2025-07-14T18:50:49.447",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097123,1752519049457,-537.06356179,0.00027397,2,"2025-07-14T18:50:49.457",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097124,1752519049467,-476.78787075,0.00027397,2,"2025-07-14T18:50:49.467",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097125,1752519049477,-460.0,0.00027397,2,"2025-07-14T18:50:49.477",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097126,1752519049487,-460.0,0.00027397,2,"2025-07-14T18:50:49.487",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097127,1752519049496,-473.66,0.00027397,2,"2025-07-14T18:50:49.496",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097128,1752519049506,-460.0,0.00027397,2,"2025-07-14T18:50:49.506",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097129,1752519049517,-1338.18,0.00027397,2,"2025-07-14T18:50:49.517",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097130,1752519049527,-460.0,0.00027397,2,"2025-07-14T18:50:49.527",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097131,1752519049537,-460.0,0.00027397,2,"2025-07-14T18:50:49.537",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097132,1752519049547,-460.0,0.00027397,2,"2025-07-14T18:50:49.547",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097133,1752519049556,-460.0,0.00027397,2,"2025-07-14T18:50:49.556",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097134,1752519049566,-1299.3,0.00027397,2,"2025-07-14T18:50:49.566",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097135,1752519049575,-460.0,0.00027397,2,"2025-07-14T18:50:49.575",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097136,1752519049585,-608.28,0.00027397,2,"2025-07-14T18:50:49.585",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097137,1752519049595,-500.0,0.00027397,2,"2025-07-14T18:50:49.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097138,1752519049604,-500.0,0.00027397,2,"2025-07-14T18:50:49.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097139,1752519049614,-500.0,0.00027397,2,"2025-07-14T18:50:49.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097140,1752519049623,-500.0,0.00027397,2,"2025-07-14T18:50:49.623",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097141,1752519049633,-500.0,0.00027397,2,"2025-07-14T18:50:49.633",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097142,1752519049642,-500.0,0.00027397,2,"2025-07-14T18:50:49.642",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097143,1752519049651,-500.0,0.00027397,2,"2025-07-14T18:50:49.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097144,1752519049660,-500.0,0.00027397,2,"2025-07-14T18:50:49.660",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097145,1752519049669,-505.82878607,0.00027397,2,"2025-07-14T18:50:49.669",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097146,1752519049678,-460.0,0.00027397,2,"2025-07-14T18:50:49.678",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097147,1752519049687,-460.0,0.00027397,2,"2025-07-14T18:50:49.687",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097148,1752519049697,-500.0,0.00027397,2,"2025-07-14T18:50:49.697",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097149,1752519049706,-460.0,0.00027397,2,"2025-07-14T18:50:49.706",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097150,1752519049716,-460.0,0.00027397,2,"2025-07-14T18:50:49.716",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097151,1752519049726,-460.0,0.00027397,2,"2025-07-14T18:50:49.726",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097152,1752519049735,-460.0,0.00027397,2,"2025-07-14T18:50:49.735",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097153,1752519049744,-460.0,0.00027397,2,"2025-07-14T18:50:49.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097154,1752519049753,-460.0,0.00027397,2,"2025-07-14T18:50:49.753",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097155,1752519049763,-776.83,0.00027397,2,"2025-07-14T18:50:49.763",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097156,1752519049772,-460.0,0.00027397,2,"2025-07-14T18:50:49.772",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097157,1752519049781,-500.26,0.00027397,2,"2025-07-14T18:50:49.781",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097158,1752519049792,-300.0,0.00027397,2,"2025-07-14T18:50:49.792",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097159,1752519049802,-460.0,0.00027397,2,"2025-07-14T18:50:49.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097160,1752519049813,-460.0,0.00027397,2,"2025-07-14T18:50:49.813",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097161,1752519049823,-460.0,0.00027397,2,"2025-07-14T18:50:49.823",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097162,1752519049835,-460.0,0.00027397,2,"2025-07-14T18:50:49.835",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097163,1752519049844,-460.0,0.00027397,2,"2025-07-14T18:50:49.844",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097164,1752519049854,-559.58,0.00027397,2,"2025-07-14T18:50:49.854",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097165,1752519049863,-460.0,0.00027397,2,"2025-07-14T18:50:49.863",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097166,1752519049875,-460.0,0.00027397,2,"2025-07-14T18:50:49.875",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097167,1752519049884,-460.0,0.00027397,2,"2025-07-14T18:50:49.884",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097168,1752519049894,-460.0,0.00027397,2,"2025-07-14T18:50:49.894",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097169,1752519049906,-769.09,0.00027397,2,"2025-07-14T18:50:49.906",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097170,1752519049917,-1040.88,0.00027397,2,"2025-07-14T18:50:49.917",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097171,1752519049927,-460.0,0.00027397,2,"2025-07-14T18:50:49.927",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097172,1752519049936,-460.0,0.00027397,2,"2025-07-14T18:50:49.936",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097173,1752519049946,-460.0,0.00027397,2,"2025-07-14T18:50:49.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097174,1752519049957,-600.37,0.00027397,2,"2025-07-14T18:50:49.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097175,1752519049969,-460.0,0.00027397,2,"2025-07-14T18:50:49.969",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097176,1752519049978,-460.0,0.00027397,2,"2025-07-14T18:50:49.978",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097177,1752519049988,-460.0,0.00027397,2,"2025-07-14T18:50:49.988",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097178,1752519049997,-715.22,0.00027397,2,"2025-07-14T18:50:49.997",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097179,1752519050007,-460.0,0.00027397,2,"2025-07-14T18:50:50.007",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097180,1752519050017,-460.0,0.00027397,2,"2025-07-14T18:50:50.017",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097181,1752519050027,-526.32,0.00027397,2,"2025-07-14T18:50:50.027",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097182,1752519050038,-1143.27,0.00027397,2,"2025-07-14T18:50:50.038",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097183,1752519050048,-460.0,0.00027397,2,"2025-07-14T18:50:50.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097184,1752519050057,-1354.16,0.00027397,2,"2025-07-14T18:50:50.057",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097185,1752519050067,-460.0,0.00027397,2,"2025-07-14T18:50:50.067",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097186,1752519050076,-460.0,0.00027397,2,"2025-07-14T18:50:50.076",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097187,1752519050086,-460.0,0.00027397,2,"2025-07-14T18:50:50.086",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097188,1752519050095,-460.0,0.00027397,2,"2025-07-14T18:50:50.095",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097189,1752519050105,-732.51,0.00027397,2,"2025-07-14T18:50:50.105",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097190,1752519050114,-460.0,0.00027397,2,"2025-07-14T18:50:50.114",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097191,1752519050123,-460.0,0.00027397,2,"2025-07-14T18:50:50.123",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097192,1752519050133,-460.0,0.00027397,2,"2025-07-14T18:50:50.133",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097193,1752519050143,-460.0,0.00027397,2,"2025-07-14T18:50:50.143",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097194,1752519050152,-460.0,0.00027397,2,"2025-07-14T18:50:50.152",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097195,1752519050162,-460.0,0.00027397,2,"2025-07-14T18:50:50.162",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097196,1752519050172,-460.0,0.00027397,2,"2025-07-14T18:50:50.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097197,1752519050182,-460.0,0.00027397,2,"2025-07-14T18:50:50.182",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097198,1752519050191,-460.0,0.00027397,2,"2025-07-14T18:50:50.191",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097199,1752519050201,-460.0,0.00027397,2,"2025-07-14T18:50:50.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097200,1752519050211,-256.972371,0.00027397,7,"2025-07-14T18:50:50.211",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097201,1752519050221,-460.0,0.00027397,2,"2025-07-14T18:50:50.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097202,1752519050590,-460.0,0.00027397,2,"2025-07-14T18:50:50.590",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097203,1752519050605,-256.972371,0.00027397,7,"2025-07-14T18:50:50.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097204,1752519050615,-256.972371,0.00027397,7,"2025-07-14T18:50:50.615",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097205,1752519050625,-460.0,0.00027397,2,"2025-07-14T18:50:50.625",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097206,1752519050635,-1247.52,0.00027397,2,"2025-07-14T18:50:50.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097207,1752519050649,-460.0,0.00027397,2,"2025-07-14T18:50:50.649",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097208,1752519050659,-460.0,0.00027397,2,"2025-07-14T18:50:50.659",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097209,1752519050669,-460.0,0.00027397,2,"2025-07-14T18:50:50.669",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097210,1752519050679,-1368.93,0.00027397,2,"2025-07-14T18:50:50.679",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097211,1752519050689,-256.972371,0.00027397,7,"2025-07-14T18:50:50.689",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097212,1752519050698,-256.972371,0.00027397,7,"2025-07-14T18:50:50.698",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097213,1752519050708,-151.0,0.00027397,5,"2025-07-14T18:50:50.708",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097214,1752519050717,-256.972371,0.00027397,7,"2025-07-14T18:50:50.717",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097215,1752519050727,-151.0,0.00027397,5,"2025-07-14T18:50:50.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097216,1752519050736,-460.0,0.00027397,2,"2025-07-14T18:50:50.736",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097217,1752519050746,-460.0,0.00027397,2,"2025-07-14T18:50:50.746",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097218,1752519050755,-514.92,0.00027397,2,"2025-07-14T18:50:50.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097219,1752519050766,-787.97,0.00027397,2,"2025-07-14T18:50:50.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097220,1752519050776,-460.0,0.00027397,2,"2025-07-14T18:50:50.776",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097221,1752519050786,-514.01,0.00027397,2,"2025-07-14T18:50:50.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097222,1752519050795,-460.0,0.00027397,2,"2025-07-14T18:50:50.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097223,1752519050806,-308.28852005,0.00027397,2,"2025-07-14T18:50:50.806",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097224,1752519050816,-460.0,0.00027397,2,"2025-07-14T18:50:50.816",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097225,1752519050829,-460.0,0.00027397,2,"2025-07-14T18:50:50.829",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097226,1752519050839,-460.0,0.00027397,2,"2025-07-14T18:50:50.839",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097227,1752519050850,-460.0,0.00027397,2,"2025-07-14T18:50:50.850",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097228,1752519050860,-460.0,0.00027397,2,"2025-07-14T18:50:50.860",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097229,1752519050870,-460.0,0.00027397,2,"2025-07-14T18:50:50.870",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097230,1752519050880,-1086.98035,0.00027397,7,"2025-07-14T18:50:50.880",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097231,1752519050889,-1086.98035,0.00027397,7,"2025-07-14T18:50:50.889",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097232,1752519050899,-460.0,0.00027397,2,"2025-07-14T18:50:50.899",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097233,1752519050910,-1086.98035,0.00027397,7,"2025-07-14T18:50:50.910",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097234,1752519050920,-462.49315243,0.00027397,2,"2025-07-14T18:50:50.920",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097235,1752519050929,-1080.29,0.00027397,2,"2025-07-14T18:50:50.929",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097236,1752519050939,-2592.92,0.00027397,2,"2025-07-14T18:50:50.939",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097237,1752519050948,-493.67154764,0.00027397,2,"2025-07-14T18:50:50.948",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097238,1752519050958,-460.0,0.00027397,2,"2025-07-14T18:50:50.958",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097239,1752519050968,-1086.98035,0.00027397,7,"2025-07-14T18:50:50.968",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097240,1752519050978,-460.0,0.00027397,2,"2025-07-14T18:50:50.978",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097241,1752519050987,-1086.98035,0.00027397,7,"2025-07-14T18:50:50.987",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097242,1752519050996,-1086.98035,0.00027397,7,"2025-07-14T18:50:50.996",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097243,1752519051006,-843.19,0.00027397,2,"2025-07-14T18:50:51.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097244,1752519051015,-460.0,0.00027397,2,"2025-07-14T18:50:51.015",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097245,1752519051025,-179.977451,0.00027397,7,"2025-07-14T18:50:51.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097246,1752519051034,-2000.0,0.00027397,30,"2025-07-14T18:50:51.034",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097247,1752519051043,-460.0,0.00027397,2,"2025-07-14T18:50:51.043",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097248,1752519051052,-460.0,0.00027397,2,"2025-07-14T18:50:51.052",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097249,1752519051062,-460.0,0.00027397,2,"2025-07-14T18:50:51.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097250,1752519051071,-460.0,0.00027397,2,"2025-07-14T18:50:51.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097251,1752519051080,-460.0,0.00027397,2,"2025-07-14T18:50:51.080",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097252,1752519051089,-460.0,0.00027397,2,"2025-07-14T18:50:51.089",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097253,1752519051101,-460.0,0.00027397,2,"2025-07-14T18:50:51.101",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097254,1752519051110,-460.0,0.00027397,2,"2025-07-14T18:50:51.110",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097255,1752519051120,-460.0,0.00027397,2,"2025-07-14T18:50:51.120",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097256,1752519051129,-419.99999997,0.00027397,2,"2025-07-14T18:50:51.129",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097257,1752519051139,-353.1635471,0.00027397,2,"2025-07-14T18:50:51.139",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097258,1752519051148,-460.0,0.00027397,2,"2025-07-14T18:50:51.148",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097259,1752519051161,-808.24,0.00027397,2,"2025-07-14T18:50:51.161",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097260,1752519051171,-676.16,0.00027397,2,"2025-07-14T18:50:51.171",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097261,1752519051181,-460.0,0.00027397,2,"2025-07-14T18:50:51.181",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097262,1752519051191,-460.0,0.00027397,2,"2025-07-14T18:50:51.191",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097263,1752519051200,-493.08,0.00027397,2,"2025-07-14T18:50:51.200",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097264,1752519051210,-1224.01,0.00027397,2,"2025-07-14T18:50:51.210",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097265,1752519051219,-460.0,0.00027397,2,"2025-07-14T18:50:51.219",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097266,1752519051229,-1026.92,0.00027397,2,"2025-07-14T18:50:51.229",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097267,1752519051238,-460.0,0.00027397,2,"2025-07-14T18:50:51.238",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097268,1752519051247,-460.0,0.00027397,2,"2025-07-14T18:50:51.247",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097269,1752519051257,-429.25114918,0.00027397,2,"2025-07-14T18:50:51.257",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097270,1752519051266,-460.0,0.00027397,2,"2025-07-14T18:50:51.266",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097271,1752519051276,-460.0,0.00027397,2,"2025-07-14T18:50:51.276",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097272,1752519051285,-597.2,0.00027397,2,"2025-07-14T18:50:51.285",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097273,1752519051294,-786.62,0.00027397,2,"2025-07-14T18:50:51.294",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097274,1752519051303,-460.0,0.00027397,2,"2025-07-14T18:50:51.303",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097275,1752519051313,-1160.44,0.00027397,2,"2025-07-14T18:50:51.313",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097276,1752519051323,-460.0,0.00027397,2,"2025-07-14T18:50:51.323",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097277,1752519051332,-460.0,0.00027397,2,"2025-07-14T18:50:51.332",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097278,1752519051342,-460.0,0.00027397,2,"2025-07-14T18:50:51.342",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097279,1752519051351,-460.0,0.00027397,2,"2025-07-14T18:50:51.351",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097280,1752519051361,-507.22,0.00027397,2,"2025-07-14T18:50:51.361",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097281,1752519051370,-460.0,0.00027397,2,"2025-07-14T18:50:51.370",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097282,1752519051379,-878.63,0.00027397,2,"2025-07-14T18:50:51.379",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097283,1752519051389,-460.0,0.00027397,2,"2025-07-14T18:50:51.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097284,1752519051399,-1703.96,0.00027397,2,"2025-07-14T18:50:51.399",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097285,1752519051408,-461.31755497,0.00027397,2,"2025-07-14T18:50:51.408",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097286,1752519051418,-460.0,0.00027397,2,"2025-07-14T18:50:51.418",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097287,1752519051427,-460.0,0.00027397,2,"2025-07-14T18:50:51.427",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097288,1752519051436,-1809.41,0.00027397,2,"2025-07-14T18:50:51.436",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097289,1752519051447,-190.60957703,0.00027397,2,"2025-07-14T18:50:51.447",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097290,1752519051457,-460.0,0.00027397,2,"2025-07-14T18:50:51.457",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097291,1752519051466,-460.0,0.00027397,2,"2025-07-14T18:50:51.466",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097292,1752519051475,-460.0,0.00027397,2,"2025-07-14T18:50:51.475",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097293,1752519051484,-658.14,0.00027397,2,"2025-07-14T18:50:51.484",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097294,1752519051494,-460.0,0.00027397,2,"2025-07-14T18:50:51.494",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097295,1752519051503,-460.0,0.00027397,2,"2025-07-14T18:50:51.503",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097296,1752519051513,-669.53,0.00027397,2,"2025-07-14T18:50:51.513",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097297,1752519051523,-460.0,0.00027397,2,"2025-07-14T18:50:51.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097298,1752519051532,-619.62,0.00027397,2,"2025-07-14T18:50:51.532",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097299,1752519051541,-740.53,0.00027397,2,"2025-07-14T18:50:51.541",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097300,1752519051551,-460.0,0.00027397,2,"2025-07-14T18:50:51.551",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097301,1752519051560,-460.0,0.00027397,2,"2025-07-14T18:50:51.560",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097302,1752519051570,-1000.0,0.00027397,2,"2025-07-14T18:50:51.570",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097303,1752519051580,-460.0,0.00027397,2,"2025-07-14T18:50:51.580",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097304,1752519051589,-460.0,0.00027397,2,"2025-07-14T18:50:51.589",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097305,1752519051598,-623.29,0.00027397,2,"2025-07-14T18:50:51.598",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097306,1752519051608,-821.97,0.00027397,2,"2025-07-14T18:50:51.608",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097307,1752519051617,-460.0,0.00027397,2,"2025-07-14T18:50:51.617",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097308,1752519051626,-460.0,0.00027397,2,"2025-07-14T18:50:51.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097309,1752519051636,-460.0,0.00027397,2,"2025-07-14T18:50:51.636",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097310,1752519051645,-460.0,0.00027397,2,"2025-07-14T18:50:51.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097311,1752519051655,-1058.81,0.00027397,2,"2025-07-14T18:50:51.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097312,1752519051664,-575.52,0.00027397,2,"2025-07-14T18:50:51.664",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097313,1752519051674,-460.0,0.00027397,2,"2025-07-14T18:50:51.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097314,1752519051688,-460.0,0.00027397,2,"2025-07-14T18:50:51.688",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097315,1752519051697,-978.49,0.00027397,2,"2025-07-14T18:50:51.697",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097316,1752519051706,-791.43,0.00027397,2,"2025-07-14T18:50:51.706",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097317,1752519051715,-711.93,0.00027397,2,"2025-07-14T18:50:51.715",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097318,1752519051725,-711.93,0.00027397,2,"2025-07-14T18:50:51.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097319,1752519051734,-460.0,0.00027397,2,"2025-07-14T18:50:51.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097320,1752519051743,-460.0,0.00027397,2,"2025-07-14T18:50:51.743",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097321,1752519051753,-711.93,0.00027397,2,"2025-07-14T18:50:51.753",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097322,1752519051762,-711.93,0.00027397,2,"2025-07-14T18:50:51.762",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097323,1752519051771,-711.93,0.00027397,2,"2025-07-14T18:50:51.771",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097324,1752519051780,-711.93,0.00027397,2,"2025-07-14T18:50:51.780",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097325,1752519051789,-2953.77,0.00027397,2,"2025-07-14T18:50:51.789",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097326,1752519051799,-711.93,0.00027397,2,"2025-07-14T18:50:51.799",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097327,1752519051809,-711.93,0.00027397,2,"2025-07-14T18:50:51.809",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097328,1752519051818,-711.93,0.00027397,2,"2025-07-14T18:50:51.818",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097329,1752519051835,-711.93,0.00027397,2,"2025-07-14T18:50:51.835",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097330,1752519051844,-711.93,0.00027397,2,"2025-07-14T18:50:51.844",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097331,1752519051854,-711.93,0.00027397,2,"2025-07-14T18:50:51.854",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097332,1752519051863,-711.93,0.00027397,2,"2025-07-14T18:50:51.863",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097333,1752519051874,-460.0,0.00027397,2,"2025-07-14T18:50:51.874",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097334,1752519051884,-711.93,0.00027397,2,"2025-07-14T18:50:51.884",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097335,1752519051894,-711.93,0.00027397,2,"2025-07-14T18:50:51.894",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097336,1752519051903,-711.93,0.00027397,2,"2025-07-14T18:50:51.903",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097337,1752519051913,-711.93,0.00027397,2,"2025-07-14T18:50:51.913",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097338,1752519051925,-711.93,0.00027397,2,"2025-07-14T18:50:51.925",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097339,1752519051935,-711.93,0.00027397,2,"2025-07-14T18:50:51.935",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097340,1752519051946,-711.93,0.00027397,2,"2025-07-14T18:50:51.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097341,1752519051956,-711.93,0.00027397,2,"2025-07-14T18:50:51.956",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097342,1752519051967,-907.03,0.00027397,2,"2025-07-14T18:50:51.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097343,1752519051977,-711.93,0.00027397,2,"2025-07-14T18:50:51.977",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097344,1752519051987,-460.0,0.00027397,2,"2025-07-14T18:50:51.987",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097345,1752519051998,-711.93,0.00027397,2,"2025-07-14T18:50:51.998",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097346,1752519052009,-712.15560284,0.00027397,2,"2025-07-14T18:50:52.009",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097347,1752519052019,-460.0,0.00027397,2,"2025-07-14T18:50:52.019",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097348,1752519052030,-505.6,0.00027397,2,"2025-07-14T18:50:52.030",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097349,1752519052040,-550.8,0.00027397,2,"2025-07-14T18:50:52.040",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097350,1752519052050,-460.0,0.00027397,2,"2025-07-14T18:50:52.050",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097351,1752519052061,-460.0,0.00027397,2,"2025-07-14T18:50:52.061",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097352,1752519052071,-925.7,0.00027397,2,"2025-07-14T18:50:52.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097353,1752519052080,-460.0,0.00027397,2,"2025-07-14T18:50:52.080",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097354,1752519052089,-1765.73,0.00027397,2,"2025-07-14T18:50:52.089",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097355,1752519052099,-460.0,0.00027397,2,"2025-07-14T18:50:52.099",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097356,1752519052109,-1591.32,0.00027397,2,"2025-07-14T18:50:52.109",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097357,1752519052119,-984.12,0.00027397,2,"2025-07-14T18:50:52.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097358,1752519052129,-178.31479056,0.00027397,2,"2025-07-14T18:50:52.129",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097359,1752519052140,-460.0,0.00027397,2,"2025-07-14T18:50:52.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097360,1752519052151,-460.0,0.00027397,2,"2025-07-14T18:50:52.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097361,1752519052161,-460.0,0.00027397,2,"2025-07-14T18:50:52.161",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097362,1752519052172,-946.45,0.00027397,2,"2025-07-14T18:50:52.172",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097363,1752519052183,-460.0,0.00027397,2,"2025-07-14T18:50:52.183",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097364,1752519052192,-1274.02,0.00027397,2,"2025-07-14T18:50:52.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097365,1752519052203,-599.47996488,0.00027397,2,"2025-07-14T18:50:52.203",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097366,1752519052213,-500.0,0.00027397,2,"2025-07-14T18:50:52.213",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097367,1752519052222,-500.0,0.00027397,2,"2025-07-14T18:50:52.222",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097368,1752519052231,-481.37,0.00027397,2,"2025-07-14T18:50:52.231",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097369,1752519052241,-500.0,0.00027397,2,"2025-07-14T18:50:52.241",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097370,1752519052250,-500.0,0.00027397,2,"2025-07-14T18:50:52.250",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097371,1752519052259,-500.0,0.00027397,2,"2025-07-14T18:50:52.259",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097372,1752519052270,-421.32144128,0.00027397,2,"2025-07-14T18:50:52.270",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097373,1752519052279,-500.0,0.00027397,2,"2025-07-14T18:50:52.279",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097374,1752519052289,-500.0,0.00027397,2,"2025-07-14T18:50:52.289",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097375,1752519052297,-500.0,0.00027397,2,"2025-07-14T18:50:52.297",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097376,1752519052307,-500.0,0.00027397,2,"2025-07-14T18:50:52.307",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097377,1752519052317,-500.0,0.00027397,2,"2025-07-14T18:50:52.317",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097378,1752519052326,-500.0,0.00027397,2,"2025-07-14T18:50:52.326",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097379,1752519052335,-500.0,0.00027397,2,"2025-07-14T18:50:52.335",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097380,1752519052344,-460.0,0.00027397,2,"2025-07-14T18:50:52.344",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097381,1752519052354,-619.0,0.00027397,2,"2025-07-14T18:50:52.354",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097382,1752519052363,-500.0,0.00027397,2,"2025-07-14T18:50:52.363",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097383,1752519052372,-500.0,0.00027397,2,"2025-07-14T18:50:52.372",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097384,1752519052383,-500.0,0.00027397,2,"2025-07-14T18:50:52.383",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097385,1752519052392,-1478.98,0.00027397,2,"2025-07-14T18:50:52.392",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097386,1752519052402,-460.0,0.00027397,2,"2025-07-14T18:50:52.402",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097387,1752519052414,-460.0,0.00027397,2,"2025-07-14T18:50:52.414",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097388,1752519052423,-637.26,0.00027397,2,"2025-07-14T18:50:52.423",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097389,1752519052435,-330.8220693,0.00027397,2,"2025-07-14T18:50:52.435",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097390,1752519052445,-460.0,0.00027397,2,"2025-07-14T18:50:52.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097391,1752519052454,-646.95,0.00027397,2,"2025-07-14T18:50:52.454",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097392,1752519052465,-1297.51,0.00027397,2,"2025-07-14T18:50:52.465",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097393,1752519052475,-1533.26,0.00027397,2,"2025-07-14T18:50:52.475",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097394,1752519052486,-460.0,0.00027397,2,"2025-07-14T18:50:52.486",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097395,1752519052495,-460.0,0.00027397,2,"2025-07-14T18:50:52.495",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097396,1752519052505,-460.0,0.00027397,2,"2025-07-14T18:50:52.505",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097397,1752519052516,-629.76,0.00027397,2,"2025-07-14T18:50:52.516",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097398,1752519052527,-2905.69,0.00027397,2,"2025-07-14T18:50:52.527",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097399,1752519052540,-587.38,0.00027397,2,"2025-07-14T18:50:52.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097400,1752519052550,-460.0,0.00027397,2,"2025-07-14T18:50:52.550",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097401,1752519052559,-153.79872331,0.00027397,2,"2025-07-14T18:50:52.559",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097402,1752519052568,-460.0,0.00027397,2,"2025-07-14T18:50:52.568",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097403,1752519052578,-704.11,0.00027397,2,"2025-07-14T18:50:52.578",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097404,1752519052587,-937.22,0.00027397,2,"2025-07-14T18:50:52.587",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097405,1752519052596,-334.39087033,0.00027397,2,"2025-07-14T18:50:52.596",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097406,1752519052606,-460.0,0.00027397,2,"2025-07-14T18:50:52.606",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097407,1752519052616,-460.0,0.00027397,2,"2025-07-14T18:50:52.616",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097408,1752519052626,-460.0,0.00027397,2,"2025-07-14T18:50:52.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097409,1752519052636,-460.0,0.00027397,2,"2025-07-14T18:50:52.636",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097410,1752519052646,-460.0,0.00027397,2,"2025-07-14T18:50:52.646",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097411,1752519052656,-460.0,0.00027397,2,"2025-07-14T18:50:52.656",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097412,1752519052667,-1843.88,0.00027397,2,"2025-07-14T18:50:52.667",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097413,1752519052678,-734.18,0.00027397,2,"2025-07-14T18:50:52.678",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097414,1752519052687,-1839.73,0.00027397,2,"2025-07-14T18:50:52.687",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097415,1752519052699,-460.0,0.00027397,2,"2025-07-14T18:50:52.699",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097416,1752519052709,-460.0,0.00027397,2,"2025-07-14T18:50:52.709",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097417,1752519052719,-460.0,0.00027397,2,"2025-07-14T18:50:52.719",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097418,1752519052729,-460.0,0.00027397,2,"2025-07-14T18:50:52.729",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097419,1752519052739,-460.0,0.00027397,2,"2025-07-14T18:50:52.739",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097420,1752519052748,-461.13,0.00027397,2,"2025-07-14T18:50:52.748",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097421,1752519052757,-1105.05,0.00027397,2,"2025-07-14T18:50:52.757",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097422,1752519052767,-460.0,0.00027397,2,"2025-07-14T18:50:52.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097423,1752519052777,-525.59326376,0.00027397,2,"2025-07-14T18:50:52.777",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097424,1752519052786,-645.55,0.00027397,2,"2025-07-14T18:50:52.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097425,1752519052796,-460.0,0.00027397,2,"2025-07-14T18:50:52.796",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097426,1752519052806,-460.0,0.00027397,2,"2025-07-14T18:50:52.806",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097427,1752519052816,-506.21,0.00027397,2,"2025-07-14T18:50:52.816",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097428,1752519052826,-499.32957539,0.00027397,2,"2025-07-14T18:50:52.826",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097429,1752519052837,-460.0,0.00027397,2,"2025-07-14T18:50:52.837",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097430,1752519052846,-1248.9,0.00027397,2,"2025-07-14T18:50:52.846",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097431,1752519052855,-460.0,0.00027397,2,"2025-07-14T18:50:52.855",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097432,1752519052865,-460.0,0.00027397,2,"2025-07-14T18:50:52.865",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097433,1752519052875,-460.0,0.00027397,2,"2025-07-14T18:50:52.875",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097434,1752519052885,-460.0,0.00027397,2,"2025-07-14T18:50:52.885",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097435,1752519052894,-460.0,0.00027397,2,"2025-07-14T18:50:52.894",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097436,1752519052905,-460.0,0.00027397,2,"2025-07-14T18:50:52.905",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097437,1752519052914,-460.0,0.00027397,2,"2025-07-14T18:50:52.914",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097438,1752519052924,-460.0,0.00027397,2,"2025-07-14T18:50:52.924",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097439,1752519052935,-296.13514888,0.00027397,2,"2025-07-14T18:50:52.935",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097440,1752519052945,-460.0,0.00027397,2,"2025-07-14T18:50:52.945",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097441,1752519052955,-460.0,0.00027397,2,"2025-07-14T18:50:52.955",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097442,1752519052964,-460.0,0.00027397,2,"2025-07-14T18:50:52.964",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097443,1752519052973,-1175.83,0.00027397,2,"2025-07-14T18:50:52.973",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097444,1752519052982,-460.0,0.00027397,2,"2025-07-14T18:50:52.982",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097445,1752519052992,-460.0,0.00027397,2,"2025-07-14T18:50:52.992",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097446,1752519053002,-460.0,0.00027397,2,"2025-07-14T18:50:53.002",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097447,1752519053011,-652.5,0.00027397,2,"2025-07-14T18:50:53.011",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097448,1752519053022,-720.64,0.00027397,2,"2025-07-14T18:50:53.022",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097449,1752519053032,-1520.26,0.00027397,2,"2025-07-14T18:50:53.032",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097450,1752519053041,-460.0,0.00027397,2,"2025-07-14T18:50:53.041",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097451,1752519053052,-460.0,0.00027397,2,"2025-07-14T18:50:53.052",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097452,1752519053061,-460.0,0.00027397,2,"2025-07-14T18:50:53.061",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097453,1752519053072,-460.0,0.00027397,2,"2025-07-14T18:50:53.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097454,1752519053081,-636.52,0.00027397,2,"2025-07-14T18:50:53.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097455,1752519053091,-460.0,0.00027397,2,"2025-07-14T18:50:53.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097456,1752519053100,-460.0,0.00027397,2,"2025-07-14T18:50:53.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097457,1752519053109,-2107.21,0.00027397,2,"2025-07-14T18:50:53.109",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097458,1752519053119,-719.37,0.00027397,2,"2025-07-14T18:50:53.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097459,1752519053128,-3378.73,0.00027397,2,"2025-07-14T18:50:53.128",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097460,1752519053137,-937.73,0.00027397,2,"2025-07-14T18:50:53.137",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097461,1752519053147,-460.0,0.00027397,2,"2025-07-14T18:50:53.147",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097462,1752519053156,-771.65,0.00027397,2,"2025-07-14T18:50:53.156",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097463,1752519053165,-1109.78,0.00027397,2,"2025-07-14T18:50:53.165",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097464,1752519053175,-1484.05,0.00027397,2,"2025-07-14T18:50:53.175",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097465,1752519053186,-460.0,0.00027397,2,"2025-07-14T18:50:53.186",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097466,1752519053196,-460.0,0.00027397,2,"2025-07-14T18:50:53.196",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097467,1752519053206,-2885.79,0.00027397,2,"2025-07-14T18:50:53.206",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097468,1752519053216,-493.92,0.00027397,2,"2025-07-14T18:50:53.216",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097469,1752519053225,-1271.98,0.00027397,2,"2025-07-14T18:50:53.225",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097470,1752519053235,-460.0,0.00027397,2,"2025-07-14T18:50:53.235",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097471,1752519053245,-963.59,0.00027397,2,"2025-07-14T18:50:53.245",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097472,1752519053254,-158.399687,0.00027397,7,"2025-07-14T18:50:53.254",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097473,1752519053264,-460.0,0.00027397,2,"2025-07-14T18:50:53.264",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097474,1752519053274,-562.35,0.00027397,2,"2025-07-14T18:50:53.274",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097475,1752519053284,-158.399687,0.00027397,7,"2025-07-14T18:50:53.284",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097476,1752519053293,-158.399687,0.00027397,7,"2025-07-14T18:50:53.293",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097477,1752519053303,-463.36632489,0.00027397,2,"2025-07-14T18:50:53.303",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097478,1752519053313,-464.06,0.00027397,2,"2025-07-14T18:50:53.313",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097479,1752519053323,-726.81,0.00027397,2,"2025-07-14T18:50:53.323",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097480,1752519053334,-158.399687,0.00027397,7,"2025-07-14T18:50:53.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097481,1752519053345,-460.0,0.00027397,2,"2025-07-14T18:50:53.345",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097482,1752519053355,-158.399687,0.00027397,7,"2025-07-14T18:50:53.355",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097483,1752519053364,-2031.32,0.00027397,2,"2025-07-14T18:50:53.364",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097484,1752519053374,-158.399687,0.00027397,7,"2025-07-14T18:50:53.374",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097485,1752519053384,-460.0,0.00027397,2,"2025-07-14T18:50:53.384",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097486,1752519053393,-753.58,0.00027397,2,"2025-07-14T18:50:53.393",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097487,1752519053403,-1161.12,0.00027397,2,"2025-07-14T18:50:53.403",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097488,1752519053413,-2144.04,0.00027397,2,"2025-07-14T18:50:53.413",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097489,1752519053422,-460.0,0.00027397,2,"2025-07-14T18:50:53.422",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097490,1752519053431,-460.0,0.00027397,2,"2025-07-14T18:50:53.431",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097491,1752519053442,-182.812903,0.00027397,7,"2025-07-14T18:50:53.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097492,1752519053452,-182.812903,0.00027397,7,"2025-07-14T18:50:53.452",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097493,1752519053462,-182.812903,0.00027397,7,"2025-07-14T18:50:53.462",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097494,1752519053472,-460.0,0.00027397,2,"2025-07-14T18:50:53.472",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097495,1752519053482,-460.0,0.00027397,2,"2025-07-14T18:50:53.482",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097496,1752519053492,-2711.44,0.00027397,2,"2025-07-14T18:50:53.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097497,1752519053501,-890.23,0.00027397,2,"2025-07-14T18:50:53.501",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097498,1752519053511,-539.46,0.00027397,2,"2025-07-14T18:50:53.511",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097499,1752519053522,-460.0,0.00027397,2,"2025-07-14T18:50:53.522",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097500,1752519053531,-182.812903,0.00027397,7,"2025-07-14T18:50:53.531",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097501,1752519053540,-182.812903,0.00027397,7,"2025-07-14T18:50:53.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097502,1752519053550,-182.812903,0.00027397,7,"2025-07-14T18:50:53.550",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097503,1752519053560,-460.0,0.00027397,2,"2025-07-14T18:50:53.560",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097504,1752519053570,-460.0,0.00027397,2,"2025-07-14T18:50:53.570",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097505,1752519053580,-460.0,0.00027397,2,"2025-07-14T18:50:53.580",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097506,1752519053590,-533.17,0.00027397,2,"2025-07-14T18:50:53.590",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097507,1752519053600,-460.0,0.00027397,2,"2025-07-14T18:50:53.600",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097508,1752519053610,-465.73,0.00027397,2,"2025-07-14T18:50:53.610",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097509,1752519053620,-482.25,0.00027397,2,"2025-07-14T18:50:53.620",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097510,1752519053629,-460.0,0.00027397,2,"2025-07-14T18:50:53.629",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097511,1752519053639,-2345.83,0.00027397,2,"2025-07-14T18:50:53.639",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097512,1752519053648,-460.0,0.00027397,2,"2025-07-14T18:50:53.648",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097513,1752519053658,-460.0,0.00027397,2,"2025-07-14T18:50:53.658",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097514,1752519053667,-460.0,0.00027397,2,"2025-07-14T18:50:53.667",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097515,1752519053677,-460.0,0.00027397,2,"2025-07-14T18:50:53.677",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097516,1752519053687,-460.0,0.00027397,2,"2025-07-14T18:50:53.687",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097517,1752519053696,-1434.65,0.00027397,2,"2025-07-14T18:50:53.696",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097518,1752519053705,-460.0,0.00027397,2,"2025-07-14T18:50:53.705",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097519,1752519053715,-3858.96,0.00027397,2,"2025-07-14T18:50:53.715",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097520,1752519053725,-460.0,0.00027397,2,"2025-07-14T18:50:53.725",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097521,1752519053735,-460.0,0.00027397,2,"2025-07-14T18:50:53.735",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097522,1752519053744,-460.0,0.00027397,2,"2025-07-14T18:50:53.744",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097523,1752519053754,-460.0,0.00027397,2,"2025-07-14T18:50:53.754",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097524,1752519053764,-460.0,0.00027397,2,"2025-07-14T18:50:53.764",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097525,1752519053773,-460.0,0.00027397,2,"2025-07-14T18:50:53.773",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097526,1752519053783,-460.0,0.00027397,2,"2025-07-14T18:50:53.783",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097527,1752519053792,-460.0,0.00027397,2,"2025-07-14T18:50:53.792",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097528,1752519053802,-1598.76,0.00027397,2,"2025-07-14T18:50:53.802",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097529,1752519053811,-460.0,0.00027397,2,"2025-07-14T18:50:53.811",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097530,1752519053820,-899.94,0.00027397,2,"2025-07-14T18:50:53.820",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097531,1752519053833,-1089.86,0.00027397,2,"2025-07-14T18:50:53.833",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097532,1752519053843,-460.0,0.00027397,2,"2025-07-14T18:50:53.843",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097533,1752519053853,-460.0,0.00027397,2,"2025-07-14T18:50:53.853",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097534,1752519053862,-460.0,0.00027397,2,"2025-07-14T18:50:53.862",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097535,1752519053874,-460.0,0.00027397,2,"2025-07-14T18:50:53.874",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097536,1752519053884,-460.0,0.00027397,2,"2025-07-14T18:50:53.884",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097537,1752519053894,-460.0,0.00027397,2,"2025-07-14T18:50:53.894",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097538,1752519053905,-460.0,0.00027397,2,"2025-07-14T18:50:53.905",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097539,1752519053917,-1133.93,0.00027397,2,"2025-07-14T18:50:53.917",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097540,1752519053927,-460.0,0.00027397,2,"2025-07-14T18:50:53.927",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097541,1752519053938,-460.0,0.00027397,2,"2025-07-14T18:50:53.938",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097542,1752519053950,-460.0,0.00027397,2,"2025-07-14T18:50:53.950",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097543,1752519053960,-1862.57,0.00027397,2,"2025-07-14T18:50:53.960",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097544,1752519053969,-460.0,0.00027397,2,"2025-07-14T18:50:53.969",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097545,1752519053979,-577.7,0.00027397,2,"2025-07-14T18:50:53.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097546,1752519053989,-2502.25,0.00027397,2,"2025-07-14T18:50:53.989",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097547,1752519053999,-471.12,0.00027397,2,"2025-07-14T18:50:53.999",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097548,1752519054008,-460.0,0.00027397,2,"2025-07-14T18:50:54.008",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097549,1752519054019,-1268.72,0.00027397,2,"2025-07-14T18:50:54.019",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097550,1752519054030,-460.0,0.00027397,2,"2025-07-14T18:50:54.030",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097551,1752519054039,-689.97,0.00027397,2,"2025-07-14T18:50:54.039",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097552,1752519054051,-460.0,0.00027397,2,"2025-07-14T18:50:54.051",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097553,1752519054061,-460.0,0.00027397,2,"2025-07-14T18:50:54.061",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097554,1752519054071,-551.73539674,0.00027397,2,"2025-07-14T18:50:54.071",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097555,1752519054082,-1504.56,0.00027397,2,"2025-07-14T18:50:54.082",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097556,1752519054092,-496.95,0.00027397,2,"2025-07-14T18:50:54.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097557,1752519054102,-460.0,0.00027397,2,"2025-07-14T18:50:54.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097558,1752519054112,-460.0,0.00027397,2,"2025-07-14T18:50:54.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097559,1752519054124,-3616.56,0.00027397,2,"2025-07-14T18:50:54.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097560,1752519054134,-460.0,0.00027397,2,"2025-07-14T18:50:54.134",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097561,1752519054145,-822.35,0.00027397,2,"2025-07-14T18:50:54.145",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097562,1752519054156,-598.52,0.00027397,2,"2025-07-14T18:50:54.156",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097563,1752519054167,-1144.78,0.00027397,2,"2025-07-14T18:50:54.167",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097564,1752519054177,-460.0,0.00027397,2,"2025-07-14T18:50:54.177",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097565,1752519054187,-460.0,0.00027397,2,"2025-07-14T18:50:54.187",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097566,1752519054197,-460.0,0.00027397,2,"2025-07-14T18:50:54.197",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097567,1752519054207,-1184.18,0.00027397,2,"2025-07-14T18:50:54.207",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097568,1752519054218,-460.0,0.00027397,2,"2025-07-14T18:50:54.218",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097569,1752519054228,-460.0,0.00027397,2,"2025-07-14T18:50:54.228",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097570,1752519054239,-654.13,0.00027397,2,"2025-07-14T18:50:54.239",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097571,1752519054248,-460.0,0.00027397,2,"2025-07-14T18:50:54.248",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097572,1752519054257,-460.0,0.00027397,2,"2025-07-14T18:50:54.257",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097573,1752519054268,-460.0,0.00027397,2,"2025-07-14T18:50:54.268",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097574,1752519054278,-460.0,0.00027397,2,"2025-07-14T18:50:54.278",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097575,1752519054287,-1583.7,0.00027397,2,"2025-07-14T18:50:54.287",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097576,1752519054297,-460.0,0.00027397,2,"2025-07-14T18:50:54.297",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097577,1752519054307,-546.62,0.00027397,2,"2025-07-14T18:50:54.307",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097578,1752519054316,-877.56,0.00027397,2,"2025-07-14T18:50:54.316",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097579,1752519054327,-460.0,0.00027397,2,"2025-07-14T18:50:54.327",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097580,1752519054337,-1797.33,0.00027397,2,"2025-07-14T18:50:54.337",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097581,1752519054346,-429.22045164,0.00027397,2,"2025-07-14T18:50:54.346",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097582,1752519054358,-460.0,0.00027397,2,"2025-07-14T18:50:54.358",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097583,1752519054367,-932.64,0.00027397,2,"2025-07-14T18:50:54.367",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097584,1752519054377,-460.0,0.00027397,2,"2025-07-14T18:50:54.377",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097585,1752519054386,-2642.5,0.00027397,2,"2025-07-14T18:50:54.386",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097586,1752519054396,-435.0,0.00027397,2,"2025-07-14T18:50:54.396",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097587,1752519054406,-500.0,0.00027397,2,"2025-07-14T18:50:54.406",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097588,1752519054415,-460.0,0.00027397,2,"2025-07-14T18:50:54.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097589,1752519054425,-460.0,0.00027397,2,"2025-07-14T18:50:54.425",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097590,1752519054434,-460.0,0.00027397,2,"2025-07-14T18:50:54.434",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097591,1752519054444,-460.0,0.00027397,2,"2025-07-14T18:50:54.444",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097592,1752519054453,-468.39,0.00027397,2,"2025-07-14T18:50:54.453",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097593,1752519054464,-941.5,0.00027397,2,"2025-07-14T18:50:54.464",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097594,1752519054473,-835.05,0.00027397,2,"2025-07-14T18:50:54.473",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097595,1752519054483,-460.0,0.00027397,2,"2025-07-14T18:50:54.483",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097596,1752519054492,-460.0,0.00027397,2,"2025-07-14T18:50:54.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097597,1752519054502,-802.98,0.00027397,2,"2025-07-14T18:50:54.502",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097598,1752519054511,-460.0,0.00027397,2,"2025-07-14T18:50:54.511",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097599,1752519054521,-460.0,0.00027397,2,"2025-07-14T18:50:54.521",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097600,1752519054530,-460.0,0.00027397,2,"2025-07-14T18:50:54.530",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097601,1752519054540,-2664.93,0.00027397,2,"2025-07-14T18:50:54.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097602,1752519054549,-2214.12,0.00027397,2,"2025-07-14T18:50:54.549",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097603,1752519054559,-460.0,0.00027397,2,"2025-07-14T18:50:54.559",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097604,1752519054569,-460.0,0.00027397,2,"2025-07-14T18:50:54.569",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097605,1752519054578,-460.0,0.00027397,2,"2025-07-14T18:50:54.578",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097606,1752519054588,-1133.73,0.00027397,2,"2025-07-14T18:50:54.588",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097607,1752519054597,-460.0,0.00027397,2,"2025-07-14T18:50:54.597",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097608,1752519054607,-520.61,0.00027397,2,"2025-07-14T18:50:54.607",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097609,1752519054616,-460.0,0.00027397,2,"2025-07-14T18:50:54.616",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097610,1752519054626,-386.9300553,0.00027397,2,"2025-07-14T18:50:54.626",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097611,1752519054635,-1863.51,0.00027397,2,"2025-07-14T18:50:54.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097612,1752519054645,-460.0,0.00027397,2,"2025-07-14T18:50:54.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097613,1752519054655,-460.0,0.00027397,2,"2025-07-14T18:50:54.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097614,1752519054664,-460.0,0.00027397,2,"2025-07-14T18:50:54.664",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097615,1752519054674,-6393.38,0.00027397,2,"2025-07-14T18:50:54.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097616,1752519054684,-460.0,0.00027397,2,"2025-07-14T18:50:54.684",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097617,1752519054693,-460.0,0.00027397,2,"2025-07-14T18:50:54.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097618,1752519054965,-493.14,0.00027397,2,"2025-07-14T18:50:54.965",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097619,1752519055002,-750.31,0.00027397,2,"2025-07-14T18:50:55.002",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097620,1752519055012,-472.59,0.00027397,2,"2025-07-14T18:50:55.012",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097621,1752519055023,-460.0,0.00027397,2,"2025-07-14T18:50:55.023",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097622,1752519055033,-534.3,0.00027397,2,"2025-07-14T18:50:55.033",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097623,1752519055043,-460.0,0.00027397,2,"2025-07-14T18:50:55.043",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097624,1752519055053,-460.0,0.00027397,2,"2025-07-14T18:50:55.053",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097625,1752519055064,-697.69,0.00027397,2,"2025-07-14T18:50:55.064",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097626,1752519055075,-460.0,0.00027397,2,"2025-07-14T18:50:55.075",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097627,1752519055086,-460.0,0.00027397,2,"2025-07-14T18:50:55.086",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097628,1752519055095,-460.0,0.00027397,2,"2025-07-14T18:50:55.095",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097629,1752519055105,-460.0,0.00027397,2,"2025-07-14T18:50:55.105",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097630,1752519055115,-2042.67,0.00027397,2,"2025-07-14T18:50:55.115",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097631,1752519055124,-506.63,0.00027397,2,"2025-07-14T18:50:55.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097632,1752519055134,-3975.69,0.00027397,2,"2025-07-14T18:50:55.134",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097633,1752519055155,-460.0,0.00027397,2,"2025-07-14T18:50:55.155",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097634,1752519055180,-460.0,0.00027397,2,"2025-07-14T18:50:55.180",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097635,1752519055204,-460.0,0.00027397,2,"2025-07-14T18:50:55.204",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097636,1752519055226,-4098.5,0.00027397,2,"2025-07-14T18:50:55.226",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097637,1752519055251,-460.0,0.00027397,2,"2025-07-14T18:50:55.251",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097638,1752519055280,-460.0,0.00027397,2,"2025-07-14T18:50:55.280",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097639,1752519055324,-460.0,0.00027397,2,"2025-07-14T18:50:55.324",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097640,1752519055352,-3651.15,0.00027397,2,"2025-07-14T18:50:55.352",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097641,1752519055362,-460.0,0.00027397,2,"2025-07-14T18:50:55.362",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097642,1752519055371,-460.0,0.00027397,2,"2025-07-14T18:50:55.371",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097643,1752519055381,-460.0,0.00027397,2,"2025-07-14T18:50:55.381",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097644,1752519055392,-2986.12,0.00027397,2,"2025-07-14T18:50:55.392",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097645,1752519055401,-500.0,0.00027397,2,"2025-07-14T18:50:55.401",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097646,1752519055412,-460.0,0.00027397,2,"2025-07-14T18:50:55.412",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097647,1752519055422,-500.0,0.00027397,2,"2025-07-14T18:50:55.422",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097648,1752519055432,-509.76,0.00027397,2,"2025-07-14T18:50:55.432",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097649,1752519055442,-460.0,0.00027397,2,"2025-07-14T18:50:55.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097650,1752519055452,-500.0,0.00027397,2,"2025-07-14T18:50:55.452",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097651,1752519055462,-500.0,0.00027397,2,"2025-07-14T18:50:55.462",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097652,1752519055473,-500.0,0.00027397,2,"2025-07-14T18:50:55.473",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097653,1752519055483,-712.9,0.00027397,2,"2025-07-14T18:50:55.483",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097654,1752519055492,-500.0,0.00027397,2,"2025-07-14T18:50:55.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097655,1752519055502,-460.0,0.00027397,2,"2025-07-14T18:50:55.502",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097656,1752519055512,-460.0,0.00027397,2,"2025-07-14T18:50:55.512",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097657,1752519055522,-460.0,0.00027397,2,"2025-07-14T18:50:55.522",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097658,1752519055532,-2316.24,0.00027397,2,"2025-07-14T18:50:55.532",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097659,1752519055542,-741.25,0.00027397,2,"2025-07-14T18:50:55.542",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097660,1752519055552,-2588.65,0.00027397,2,"2025-07-14T18:50:55.552",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097661,1752519055562,-460.0,0.00027397,2,"2025-07-14T18:50:55.562",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097662,1752519055571,-460.0,0.00027397,2,"2025-07-14T18:50:55.571",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097663,1752519055581,-460.0,0.00027397,2,"2025-07-14T18:50:55.581",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097664,1752519055591,-460.0,0.00027397,2,"2025-07-14T18:50:55.591",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097665,1752519055602,-460.0,0.00027397,2,"2025-07-14T18:50:55.602",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097666,1752519055611,-729.63,0.00027397,2,"2025-07-14T18:50:55.611",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097667,1752519055621,-636.01,0.00027397,2,"2025-07-14T18:50:55.621",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097668,1752519055631,-636.01,0.00027397,2,"2025-07-14T18:50:55.631",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097669,1752519055640,-636.01,0.00027397,2,"2025-07-14T18:50:55.640",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097670,1752519055650,-636.01,0.00027397,2,"2025-07-14T18:50:55.650",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097671,1752519055659,-636.01,0.00027397,2,"2025-07-14T18:50:55.659",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097672,1752519055669,-460.0,0.00027397,2,"2025-07-14T18:50:55.669",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097673,1752519055679,-636.01,0.00027397,2,"2025-07-14T18:50:55.679",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097674,1752519055689,-487.64,0.00027397,2,"2025-07-14T18:50:55.689",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097675,1752519055699,-636.01,0.00027397,2,"2025-07-14T18:50:55.699",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097676,1752519055708,-636.01,0.00027397,2,"2025-07-14T18:50:55.708",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097677,1752519055717,-2045.86,0.00027397,2,"2025-07-14T18:50:55.717",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097678,1752519055727,-636.01,0.00027397,2,"2025-07-14T18:50:55.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097679,1752519055736,-636.01,0.00027397,2,"2025-07-14T18:50:55.736",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097680,1752519055746,-630.21,0.00027397,2,"2025-07-14T18:50:55.746",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097681,1752519055755,-460.0,0.00027397,2,"2025-07-14T18:50:55.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097682,1752519055765,-460.0,0.00027397,2,"2025-07-14T18:50:55.765",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097683,1752519055776,-1120.46,0.00027397,2,"2025-07-14T18:50:55.776",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097684,1752519055786,-636.01,0.00027397,2,"2025-07-14T18:50:55.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097685,1752519055795,-460.0,0.00027397,2,"2025-07-14T18:50:55.795",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097686,1752519055805,-636.01,0.00027397,2,"2025-07-14T18:50:55.805",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097687,1752519055815,-636.01,0.00027397,2,"2025-07-14T18:50:55.815",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097688,1752519055825,-636.01,0.00027397,2,"2025-07-14T18:50:55.825",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097689,1752519055837,-636.01,0.00027397,2,"2025-07-14T18:50:55.837",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097690,1752519055846,-460.0,0.00027397,2,"2025-07-14T18:50:55.846",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097691,1752519055856,-460.0,0.00027397,2,"2025-07-14T18:50:55.856",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097692,1752519055866,-460.0,0.00027397,2,"2025-07-14T18:50:55.866",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097693,1752519055876,-460.0,0.00027397,2,"2025-07-14T18:50:55.876",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097694,1752519055886,-1068.42,0.00027397,2,"2025-07-14T18:50:55.886",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097695,1752519055895,-460.0,0.00027397,2,"2025-07-14T18:50:55.895",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097696,1752519055907,-460.0,0.00027397,2,"2025-07-14T18:50:55.907",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097697,1752519055917,-412.30971682,0.00027397,2,"2025-07-14T18:50:55.917",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097698,1752519055927,-545.64,0.00027397,2,"2025-07-14T18:50:55.927",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097699,1752519055937,-605.67,0.00027397,2,"2025-07-14T18:50:55.937",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097700,1752519055946,-461.91797327,0.00027397,2,"2025-07-14T18:50:55.946",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097701,1752519055956,-484.12,0.00027397,2,"2025-07-14T18:50:55.956",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097702,1752519055965,-460.0,0.00027397,2,"2025-07-14T18:50:55.965",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097703,1752519055975,-460.0,0.00027397,2,"2025-07-14T18:50:55.975",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097704,1752519055985,-460.0,0.00027397,2,"2025-07-14T18:50:55.985",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097705,1752519055995,-1551.76,0.00027397,2,"2025-07-14T18:50:55.995",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097706,1752519056005,-1647.24,0.00027397,2,"2025-07-14T18:50:56.005",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097707,1752519056015,-460.0,0.00027397,2,"2025-07-14T18:50:56.015",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097708,1752519056026,-460.0,0.00027397,2,"2025-07-14T18:50:56.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097709,1752519056036,-460.0,0.00027397,2,"2025-07-14T18:50:56.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097710,1752519056045,-4299.21,0.00027397,2,"2025-07-14T18:50:56.045",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097711,1752519056054,-460.0,0.00027397,2,"2025-07-14T18:50:56.054",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097712,1752519056064,-4546.58,0.00027397,2,"2025-07-14T18:50:56.064",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097713,1752519056073,-460.0,0.00027397,2,"2025-07-14T18:50:56.073",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097714,1752519056083,-460.0,0.00027397,2,"2025-07-14T18:50:56.083",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097715,1752519056092,-1515.82,0.00027397,2,"2025-07-14T18:50:56.092",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097716,1752519056102,-344.29464674,0.00027397,2,"2025-07-14T18:50:56.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097717,1752519056112,-460.0,0.00027397,2,"2025-07-14T18:50:56.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097718,1752519056121,-460.0,0.00027397,2,"2025-07-14T18:50:56.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097719,1752519056131,-460.0,0.00027397,2,"2025-07-14T18:50:56.131",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097720,1752519056140,-460.0,0.00027397,2,"2025-07-14T18:50:56.140",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097721,1752519056150,-601.97813998,0.00027397,2,"2025-07-14T18:50:56.150",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097722,1752519056159,-884.68,0.00027397,2,"2025-07-14T18:50:56.159",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097723,1752519056169,-460.0,0.00027397,2,"2025-07-14T18:50:56.169",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097724,1752519056180,-686.71,0.00027397,2,"2025-07-14T18:50:56.180",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097725,1752519056189,-460.0,0.00027397,2,"2025-07-14T18:50:56.189",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097726,1752519056199,-460.0,0.00027397,2,"2025-07-14T18:50:56.199",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097727,1752519056209,-2636.94,0.00027397,2,"2025-07-14T18:50:56.209",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097728,1752519056219,-509.47,0.00027397,2,"2025-07-14T18:50:56.219",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097729,1752519056228,-460.0,0.00027397,2,"2025-07-14T18:50:56.228",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097730,1752519056238,-460.0,0.00027397,2,"2025-07-14T18:50:56.238",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097731,1752519056247,-691.19,0.00027397,2,"2025-07-14T18:50:56.247",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097732,1752519056256,-460.0,0.00027397,2,"2025-07-14T18:50:56.256",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097733,1752519056267,-982.47,0.00027397,2,"2025-07-14T18:50:56.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097734,1752519056277,-460.0,0.00027397,2,"2025-07-14T18:50:56.277",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097735,1752519056286,-460.0,0.00027397,2,"2025-07-14T18:50:56.286",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097736,1752519056295,-3075.49,0.00027397,2,"2025-07-14T18:50:56.295",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097737,1752519056305,-460.0,0.00027397,2,"2025-07-14T18:50:56.305",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097738,1752519056315,-460.0,0.00027397,2,"2025-07-14T18:50:56.315",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097739,1752519056324,-460.0,0.00027397,2,"2025-07-14T18:50:56.324",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097740,1752519056334,-460.0,0.00027397,2,"2025-07-14T18:50:56.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097741,1752519056343,-1792.99,0.00027397,2,"2025-07-14T18:50:56.343",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097742,1752519056353,-1506.87,0.00027397,2,"2025-07-14T18:50:56.353",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097743,1752519056362,-460.0,0.00027397,2,"2025-07-14T18:50:56.362",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097744,1752519056372,-460.0,0.00027397,2,"2025-07-14T18:50:56.372",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097745,1752519056382,-3451.62,0.00027397,2,"2025-07-14T18:50:56.382",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097746,1752519056391,-460.0,0.00027397,2,"2025-07-14T18:50:56.391",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097747,1752519056401,-2189.63,0.00027397,2,"2025-07-14T18:50:56.401",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097748,1752519056411,-622.45,0.00027397,2,"2025-07-14T18:50:56.411",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097749,1752519056421,-460.0,0.00027397,2,"2025-07-14T18:50:56.421",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097750,1752519056431,-460.0,0.00027397,2,"2025-07-14T18:50:56.431",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097751,1752519056441,-460.0,0.00027397,2,"2025-07-14T18:50:56.441",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097752,1752519056450,-460.0,0.00027397,2,"2025-07-14T18:50:56.450",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097753,1752519056460,-2814.5,0.00027397,2,"2025-07-14T18:50:56.460",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097754,1752519056469,-460.0,0.00027397,2,"2025-07-14T18:50:56.469",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097755,1752519056479,-1261.93,0.00027397,2,"2025-07-14T18:50:56.479",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097756,1752519056489,-460.0,0.00027397,2,"2025-07-14T18:50:56.489",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097757,1752519056498,-460.0,0.00027397,2,"2025-07-14T18:50:56.498",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097758,1752519056508,-460.0,0.00027397,2,"2025-07-14T18:50:56.508",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097759,1752519056518,-460.0,0.00027397,2,"2025-07-14T18:50:56.518",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097760,1752519056528,-1774.48,0.00027397,2,"2025-07-14T18:50:56.528",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097761,1752519056538,-573.82851142,0.00027397,2,"2025-07-14T18:50:56.538",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097762,1752519056548,-460.0,0.00027397,2,"2025-07-14T18:50:56.548",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097763,1752519056557,-950.53,0.00027397,2,"2025-07-14T18:50:56.557",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097764,1752519056567,-2107.82,0.00027397,2,"2025-07-14T18:50:56.567",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097765,1752519056576,-460.0,0.00027397,2,"2025-07-14T18:50:56.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097766,1752519056586,-1431.46,0.00027397,2,"2025-07-14T18:50:56.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097767,1752519056596,-460.0,0.00027397,2,"2025-07-14T18:50:56.596",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097768,1752519056605,-493.24,0.00027397,2,"2025-07-14T18:50:56.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097769,1752519056615,-507.20784264,0.00027397,2,"2025-07-14T18:50:56.615",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097770,1752519056625,-460.0,0.00027397,2,"2025-07-14T18:50:56.625",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097771,1752519056635,-4304.17,0.00027397,2,"2025-07-14T18:50:56.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097772,1752519056645,-460.0,0.00027397,2,"2025-07-14T18:50:56.645",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097773,1752519056655,-460.0,0.00027397,2,"2025-07-14T18:50:56.655",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097774,1752519056665,-1012.9,0.00027397,2,"2025-07-14T18:50:56.665",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097775,1752519056674,-460.0,0.00027397,2,"2025-07-14T18:50:56.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097776,1752519056683,-460.0,0.00027397,2,"2025-07-14T18:50:56.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097777,1752519056693,-211.66295404,0.00027397,2,"2025-07-14T18:50:56.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097778,1752519056887,-248.33704596,0.00027397,2,"2025-07-14T18:50:56.887",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097779,1752519056897,-460.0,0.00027397,2,"2025-07-14T18:50:56.897",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097780,1752519056908,-460.0,0.00027397,2,"2025-07-14T18:50:56.908",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097781,1752519056919,-460.0,0.00027397,2,"2025-07-14T18:50:56.919",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097782,1752519056929,-1914.41,0.00027397,2,"2025-07-14T18:50:56.929",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097783,1752519056939,-494.44,0.00027397,2,"2025-07-14T18:50:56.939",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097784,1752519056948,-460.0,0.00027397,2,"2025-07-14T18:50:56.948",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097785,1752519056957,-460.0,0.00027397,2,"2025-07-14T18:50:56.957",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097786,1752519056967,-966.18,0.00027397,2,"2025-07-14T18:50:56.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097787,1752519056976,-460.0,0.00027397,2,"2025-07-14T18:50:56.976",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097788,1752519056987,-118.0439973,0.00027397,2,"2025-07-14T18:50:56.987",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097789,1752519056999,-341.9560027,0.00027397,2,"2025-07-14T18:50:56.999",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097790,1752519057010,-4029.4,0.00027397,2,"2025-07-14T18:50:57.010",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097791,1752519057020,-251.98779452,0.00027397,2,"2025-07-14T18:50:57.020",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097792,1752519057030,-460.0,0.00027397,2,"2025-07-14T18:50:57.030",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097793,1752519057040,-567.42,0.00027397,2,"2025-07-14T18:50:57.040",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097794,1752519057050,-1489.66,0.00027397,2,"2025-07-14T18:50:57.050",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097795,1752519057059,-666.25,0.00027397,2,"2025-07-14T18:50:57.059",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097796,1752519057069,-501.75,0.00027397,2,"2025-07-14T18:50:57.069",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097797,1752519057079,-460.0,0.00027397,2,"2025-07-14T18:50:57.079",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097798,1752519057088,-1769.47,0.00027397,2,"2025-07-14T18:50:57.088",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097799,1752519057097,-460.0,0.00027397,2,"2025-07-14T18:50:57.097",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097800,1752519057107,-1074.36,0.00027397,2,"2025-07-14T18:50:57.107",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097801,1752519057116,-460.0,0.00027397,2,"2025-07-14T18:50:57.116",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097802,1752519057125,-500.0,0.00027397,2,"2025-07-14T18:50:57.125",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097803,1752519057135,-3471.86,0.00027397,2,"2025-07-14T18:50:57.135",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097804,1752519057144,-460.0,0.00027397,2,"2025-07-14T18:50:57.144",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097805,1752519057153,-460.0,0.00027397,2,"2025-07-14T18:50:57.153",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097806,1752519057163,-460.0,0.00027397,2,"2025-07-14T18:50:57.163",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097807,1752519057173,-493.67539937,0.00027397,2,"2025-07-14T18:50:57.173",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097808,1752519057183,-1295.06,0.00027397,2,"2025-07-14T18:50:57.183",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097809,1752519057192,-460.0,0.00027397,2,"2025-07-14T18:50:57.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097810,1752519057201,-460.0,0.00027397,2,"2025-07-14T18:50:57.201",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097811,1752519057210,-2211.01,0.00027397,2,"2025-07-14T18:50:57.210",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097812,1752519057220,-1701.4,0.00027397,2,"2025-07-14T18:50:57.220",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097813,1752519057229,-1400.44,0.00027397,2,"2025-07-14T18:50:57.229",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097814,1752519057238,-460.0,0.00027397,2,"2025-07-14T18:50:57.238",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097815,1752519057248,-150.98966253,0.00027397,2,"2025-07-14T18:50:57.248",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097816,1752519057257,-500.0,0.00027397,2,"2025-07-14T18:50:57.257",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097817,1752519057267,-460.0,0.00027397,2,"2025-07-14T18:50:57.267",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097818,1752519057277,-499.42348266,0.00027397,2,"2025-07-14T18:50:57.277",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097819,1752519057286,-2134.47,0.00027397,2,"2025-07-14T18:50:57.286",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097820,1752519057295,-460.0,0.00027397,2,"2025-07-14T18:50:57.295",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097821,1752519057304,-527.45,0.00027397,2,"2025-07-14T18:50:57.304",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097822,1752519057314,-460.0,0.00027397,2,"2025-07-14T18:50:57.314",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097823,1752519057323,-460.0,0.00027397,2,"2025-07-14T18:50:57.323",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097824,1752519057333,-1691.22,0.00027397,2,"2025-07-14T18:50:57.333",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097825,1752519057343,-460.0,0.00027397,2,"2025-07-14T18:50:57.343",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097826,1752519057352,-460.0,0.00027397,2,"2025-07-14T18:50:57.352",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097827,1752519057362,-772.62,0.00027397,2,"2025-07-14T18:50:57.362",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097828,1752519057371,-460.0,0.00027397,2,"2025-07-14T18:50:57.371",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097829,1752519057381,-4178.61,0.00027397,2,"2025-07-14T18:50:57.381",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097830,1752519057391,-460.0,0.00027397,2,"2025-07-14T18:50:57.391",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097831,1752519057400,-2344.94,0.00027397,2,"2025-07-14T18:50:57.400",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097832,1752519057410,-461.84,0.00027397,2,"2025-07-14T18:50:57.410",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097833,1752519057420,-573.23964757,0.00027397,2,"2025-07-14T18:50:57.420",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097834,1752519057430,-3512.45,0.00027397,2,"2025-07-14T18:50:57.430",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097835,1752519057439,-678.17,0.00027397,2,"2025-07-14T18:50:57.439",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097836,1752519057449,-460.0,0.00027397,2,"2025-07-14T18:50:57.449",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097837,1752519057458,-675.06,0.00027397,2,"2025-07-14T18:50:57.458",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097838,1752519057468,-460.0,0.00027397,2,"2025-07-14T18:50:57.468",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097839,1752519057477,-538.7,0.00027397,2,"2025-07-14T18:50:57.477",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097840,1752519057488,-460.0,0.00027397,2,"2025-07-14T18:50:57.488",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097841,1752519057497,-534.54,0.00027397,2,"2025-07-14T18:50:57.497",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097842,1752519057507,-2553.44,0.00027397,2,"2025-07-14T18:50:57.507",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097843,1752519057518,-460.0,0.00027397,2,"2025-07-14T18:50:57.518",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097844,1752519057528,-654.84,0.00027397,2,"2025-07-14T18:50:57.528",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097845,1752519057537,-1204.57,0.00027397,2,"2025-07-14T18:50:57.537",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097846,1752519057547,-460.0,0.00027397,2,"2025-07-14T18:50:57.547",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097847,1752519057556,-1693.19,0.00027397,2,"2025-07-14T18:50:57.556",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097848,1752519057569,-1918.23,0.00027397,2,"2025-07-14T18:50:57.569",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097849,1752519057580,-847.19,0.00027397,2,"2025-07-14T18:50:57.580",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097850,1752519057590,-1466.24,0.00027397,2,"2025-07-14T18:50:57.590",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097851,1752519057599,-1810.28,0.00027397,2,"2025-07-14T18:50:57.599",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097852,1752519057609,-460.0,0.00027397,2,"2025-07-14T18:50:57.609",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097853,1752519057619,-596.1725064,0.00027397,2,"2025-07-14T18:50:57.619",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097854,1752519057628,-2001.04,0.00027397,2,"2025-07-14T18:50:57.628",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097855,1752519057638,-398.4,0.00027397,2,"2025-07-14T18:50:57.638",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097856,1752519057653,-1937.84,0.00027397,2,"2025-07-14T18:50:57.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097857,1752519057671,-460.0,0.00027397,2,"2025-07-14T18:50:57.671",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097858,1752519057686,-824.82,0.00027397,2,"2025-07-14T18:50:57.686",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097859,1752519057703,-1493.5,0.00027397,2,"2025-07-14T18:50:57.703",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097860,1752519057722,-1493.5,0.00027397,2,"2025-07-14T18:50:57.722",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097861,1752519057736,-1493.5,0.00027397,2,"2025-07-14T18:50:57.736",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097862,1752519057752,-1493.5,0.00027397,2,"2025-07-14T18:50:57.752",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097863,1752519057770,-1493.5,0.00027397,2,"2025-07-14T18:50:57.770",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097864,1752519057786,-460.0,0.00027397,2,"2025-07-14T18:50:57.786",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097865,1752519057803,-460.0,0.00027397,2,"2025-07-14T18:50:57.803",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097866,1752519057821,-1493.5,0.00027397,2,"2025-07-14T18:50:57.821",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097867,1752519057840,-1493.5,0.00027397,2,"2025-07-14T18:50:57.840",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097868,1752519057856,-1493.5,0.00027397,2,"2025-07-14T18:50:57.856",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097869,1752519057874,-1493.5,0.00027397,2,"2025-07-14T18:50:57.874",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097870,1752519057889,-1493.5,0.00027397,2,"2025-07-14T18:50:57.889",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097871,1752519057902,-1493.5,0.00027397,2,"2025-07-14T18:50:57.902",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097872,1752519057921,-1493.5,0.00027397,2,"2025-07-14T18:50:57.921",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097873,1752519057933,-1493.5,0.00027397,2,"2025-07-14T18:50:57.933",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097874,1752519057949,-1493.5,0.00027397,2,"2025-07-14T18:50:57.949",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097875,1752519057967,-1747.51,0.00027397,2,"2025-07-14T18:50:57.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097876,1752519057980,-1493.5,0.00027397,2,"2025-07-14T18:50:57.980",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097877,1752519057993,-819.05,0.00027397,2,"2025-07-14T18:50:57.993",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097878,1752519058019,-1493.5,0.00027397,2,"2025-07-14T18:50:58.019",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097879,1752519058033,-1493.5,0.00027397,2,"2025-07-14T18:50:58.033",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097880,1752519058048,-1493.5,0.00027397,2,"2025-07-14T18:50:58.048",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097881,1752519058062,-412.26946396,0.00027397,2,"2025-07-14T18:50:58.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097882,1752519058076,-1456.58,0.00027397,2,"2025-07-14T18:50:58.076",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097883,1752519058091,-460.0,0.00027397,2,"2025-07-14T18:50:58.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097884,1752519058106,-460.0,0.00027397,2,"2025-07-14T18:50:58.106",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097885,1752519058120,-460.0,0.00027397,2,"2025-07-14T18:50:58.120",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097886,1752519058135,-2994.58,0.00027397,2,"2025-07-14T18:50:58.135",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097887,1752519058150,-1959.99,0.00027397,2,"2025-07-14T18:50:58.150",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097888,1752519058163,-958.95,0.00027397,2,"2025-07-14T18:50:58.163",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097889,1752519058177,-571.05,0.00027397,2,"2025-07-14T18:50:58.177",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097890,1752519058192,-460.0,0.00027397,2,"2025-07-14T18:50:58.192",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097891,1752519058207,-615.76,0.00027397,2,"2025-07-14T18:50:58.207",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097892,1752519058221,-1388.85,0.00027397,2,"2025-07-14T18:50:58.221",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097893,1752519058235,-460.0,0.00027397,2,"2025-07-14T18:50:58.235",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097894,1752519058249,-460.0,0.00027397,2,"2025-07-14T18:50:58.249",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097895,1752519058263,-2539.18,0.00027397,2,"2025-07-14T18:50:58.263",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097896,1752519058278,-2613.73,0.00027397,2,"2025-07-14T18:50:58.278",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097897,1752519058292,-460.0,0.00027397,2,"2025-07-14T18:50:58.292",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097898,1752519058306,-460.0,0.00027397,2,"2025-07-14T18:50:58.306",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097899,1752519058320,-460.0,0.00027397,2,"2025-07-14T18:50:58.320",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097900,1752519058335,-500.0,0.00027397,15,"2025-07-14T18:50:58.335",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097901,1752519058350,-460.0,0.00027397,2,"2025-07-14T18:50:58.350",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097902,1752519058365,-686.28,0.00027397,2,"2025-07-14T18:50:58.365",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097903,1752519058379,-729.38,0.00027397,2,"2025-07-14T18:50:58.379",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097904,1752519058394,-460.0,0.00027397,2,"2025-07-14T18:50:58.394",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097905,1752519058412,-4521.72,0.00027397,2,"2025-07-14T18:50:58.412",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097906,1752519058437,-460.0,0.00027397,2,"2025-07-14T18:50:58.437",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097907,1752519058465,-460.0,0.00027397,2,"2025-07-14T18:50:58.465",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097908,1752519058490,-460.0,0.00027397,2,"2025-07-14T18:50:58.490",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097909,1752519058515,-3971.44,0.00027397,2,"2025-07-14T18:50:58.515",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097910,1752519058543,-460.0,0.00027397,2,"2025-07-14T18:50:58.543",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097911,1752519058570,-460.0,0.00027397,2,"2025-07-14T18:50:58.570",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097912,1752519058598,-460.0,0.00027397,2,"2025-07-14T18:50:58.598",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097913,1752519058621,-460.0,0.00027397,2,"2025-07-14T18:50:58.621",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097914,1752519058636,-460.0,0.00027397,2,"2025-07-14T18:50:58.636",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097915,1752519058651,-460.0,0.00027397,2,"2025-07-14T18:50:58.651",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097916,1752519058666,-460.0,0.00027397,2,"2025-07-14T18:50:58.666",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097917,1752519058680,-460.0,0.00027397,2,"2025-07-14T18:50:58.680",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097918,1752519058695,-460.0,0.00027397,2,"2025-07-14T18:50:58.695",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097919,1752519058713,-2235.6,0.00027397,2,"2025-07-14T18:50:58.713",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097920,1752519058727,-2997.33,0.00027397,2,"2025-07-14T18:50:58.727",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097921,1752519058742,-460.0,0.00027397,2,"2025-07-14T18:50:58.742",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097922,1752519058759,-460.0,0.00027397,2,"2025-07-14T18:50:58.759",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097923,1752519058784,-460.0,0.00027397,2,"2025-07-14T18:50:58.784",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097924,1752519058807,-1809.9,0.00027397,2,"2025-07-14T18:50:58.807",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097925,1752519058829,-539.14,0.00027397,2,"2025-07-14T18:50:58.829",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097926,1752519058856,-460.0,0.00027397,2,"2025-07-14T18:50:58.856",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097927,1752519058880,-460.0,0.00027397,2,"2025-07-14T18:50:58.880",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097928,1752519058904,-460.0,0.00027397,2,"2025-07-14T18:50:58.904",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097929,1752519058929,-460.0,0.00027397,2,"2025-07-14T18:50:58.929",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097930,1752519058954,-501.16638713,0.00027397,2,"2025-07-14T18:50:58.954",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097931,1752519058979,-547.4,0.00027397,2,"2025-07-14T18:50:58.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097932,1752519058993,-3629.25,0.00027397,2,"2025-07-14T18:50:58.993",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097933,1752519059006,-931.27,0.00027397,2,"2025-07-14T18:50:59.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097934,1752519059020,-460.0,0.00027397,2,"2025-07-14T18:50:59.020",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097935,1752519059034,-460.0,0.00027397,2,"2025-07-14T18:50:59.034",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097936,1752519059047,-4105.41,0.00027397,2,"2025-07-14T18:50:59.047",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097937,1752519059060,-3195.58,0.00027397,2,"2025-07-14T18:50:59.060",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097938,1752519059073,-2819.27,0.00027397,2,"2025-07-14T18:50:59.073",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097939,1752519059087,-3864.92,0.00027397,2,"2025-07-14T18:50:59.087",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097940,1752519059100,-460.0,0.00027397,2,"2025-07-14T18:50:59.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097941,1752519059113,-586.51,0.00027397,2,"2025-07-14T18:50:59.113",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097942,1752519059127,-1832.09,0.00027397,2,"2025-07-14T18:50:59.127",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097943,1752519059141,-460.0,0.00027397,2,"2025-07-14T18:50:59.141",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097944,1752519059154,-460.0,0.00027397,2,"2025-07-14T18:50:59.154",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097945,1752519059167,-460.0,0.00027397,2,"2025-07-14T18:50:59.167",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097946,1752519059180,-1100.76,0.00027397,2,"2025-07-14T18:50:59.180",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097947,1752519059194,-661.71,0.00027397,2,"2025-07-14T18:50:59.194",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097948,1752519059207,-460.0,0.00027397,2,"2025-07-14T18:50:59.207",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097949,1752519059220,-1210.83,0.00027397,2,"2025-07-14T18:50:59.220",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097950,1752519059235,-563.08,0.00027397,2,"2025-07-14T18:50:59.235",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097951,1752519059249,-460.0,0.00027397,2,"2025-07-14T18:50:59.249",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097952,1752519059263,-1604.46,0.00027397,2,"2025-07-14T18:50:59.263",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097953,1752519059278,-460.0,0.00027397,2,"2025-07-14T18:50:59.278",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097954,1752519059292,-460.0,0.00027397,2,"2025-07-14T18:50:59.292",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097955,1752519059305,-803.09,0.00027397,2,"2025-07-14T18:50:59.305",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097956,1752519059320,-460.0,0.00027397,2,"2025-07-14T18:50:59.320",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097957,1752519059334,-462.52583876,0.00027397,2,"2025-07-14T18:50:59.334",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097958,1752519059348,-460.0,0.00027397,2,"2025-07-14T18:50:59.348",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097959,1752519059361,-1809.83,0.00027397,2,"2025-07-14T18:50:59.361",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097960,1752519059376,-460.0,0.00027397,2,"2025-07-14T18:50:59.376",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097961,1752519059389,-460.0,0.00027397,2,"2025-07-14T18:50:59.389",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097962,1752519059403,-500.0,0.00027397,2,"2025-07-14T18:50:59.403",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097963,1752519059416,-500.0,0.00027397,2,"2025-07-14T18:50:59.416",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097964,1752519059430,-500.0,0.00027397,2,"2025-07-14T18:50:59.430",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097965,1752519059445,-500.0,0.00027397,2,"2025-07-14T18:50:59.445",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097966,1752519059459,-500.0,0.00027397,2,"2025-07-14T18:50:59.459",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097967,1752519059473,-500.0,0.00027397,2,"2025-07-14T18:50:59.473",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097968,1752519059487,-500.0,0.00027397,2,"2025-07-14T18:50:59.487",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097969,1752519059501,-460.0,0.00027397,2,"2025-07-14T18:50:59.501",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097970,1752519059516,-1063.55,0.00027397,2,"2025-07-14T18:50:59.516",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097971,1752519059531,-500.0,0.00027397,2,"2025-07-14T18:50:59.531",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097972,1752519059546,-500.0,0.00027397,2,"2025-07-14T18:50:59.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097973,1752519059562,-460.0,0.00027397,2,"2025-07-14T18:50:59.562",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097974,1752519059576,-460.0,0.00027397,2,"2025-07-14T18:50:59.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097975,1752519059591,-500.0,0.00027397,2,"2025-07-14T18:50:59.591",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097976,1752519059606,-848.38,0.00027397,2,"2025-07-14T18:50:59.606",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097977,1752519059621,-460.0,0.00027397,2,"2025-07-14T18:50:59.621",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097978,1752519059635,-500.0,0.00027397,2,"2025-07-14T18:50:59.635",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097979,1752519059650,-460.0,0.00027397,2,"2025-07-14T18:50:59.650",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097980,1752519059663,-500.0,0.00027397,2,"2025-07-14T18:50:59.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097981,1752519059678,-460.0,0.00027397,2,"2025-07-14T18:50:59.678",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097982,1752519059692,-500.0,0.00027397,2,"2025-07-14T18:50:59.692",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097983,1752519059706,-500.0,0.00027397,2,"2025-07-14T18:50:59.706",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097984,1752519059720,-500.0,0.00027397,2,"2025-07-14T18:50:59.720",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097985,1752519059734,-2492.74,0.00027397,2,"2025-07-14T18:50:59.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097986,1752519059748,-500.0,0.00027397,2,"2025-07-14T18:50:59.748",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097987,1752519059762,-307.4,0.00027397,2,"2025-07-14T18:50:59.762",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097988,1752519059777,-460.0,0.00027397,2,"2025-07-14T18:50:59.777",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097989,1752519059791,-460.0,0.00027397,2,"2025-07-14T18:50:59.791",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097990,1752519059806,-462.41,0.00027397,2,"2025-07-14T18:50:59.806",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097991,1752519059820,-460.0,0.00027397,2,"2025-07-14T18:50:59.820",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097992,1752519059838,-460.76859291,0.00027397,2,"2025-07-14T18:50:59.838",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097993,1752519059852,-460.0,0.00027397,2,"2025-07-14T18:50:59.852",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097994,1752519059866,-3738.09,0.00027397,2,"2025-07-14T18:50:59.866",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097995,1752519059881,-640.14,0.00027397,2,"2025-07-14T18:50:59.881",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097996,1752519059895,-460.0,0.00027397,2,"2025-07-14T18:50:59.895",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097997,1752519059912,-460.0,0.00027397,2,"2025-07-14T18:50:59.912",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097998,1752519059926,-460.0,0.00027397,2,"2025-07-14T18:50:59.926",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372097999,1752519059939,-4114.51,0.00027397,2,"2025-07-14T18:50:59.939",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098000,1752519059954,-460.0,0.00027397,2,"2025-07-14T18:50:59.954",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098001,1752519059967,-198.80228269,0.00027397,2,"2025-07-14T18:50:59.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098002,1752519059981,-537.99,0.00027397,2,"2025-07-14T18:50:59.981",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098003,1752519059995,-1714.61,0.00027397,2,"2025-07-14T18:50:59.995",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098004,1752519060008,-460.0,0.00027397,2,"2025-07-14T18:51:00.008",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098005,1752519060023,-3533.59,0.00027397,2,"2025-07-14T18:51:00.023",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098006,1752519060036,-1649.53,0.00027397,2,"2025-07-14T18:51:00.036",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098007,1752519060050,-460.0,0.00027397,2,"2025-07-14T18:51:00.050",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098008,1752519060065,-1558.87,0.00027397,2,"2025-07-14T18:51:00.065",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098009,1752519060079,-460.0,0.00027397,2,"2025-07-14T18:51:00.079",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098010,1752519060093,-460.0,0.00027397,2,"2025-07-14T18:51:00.093",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098011,1752519060107,-500.0,0.00027397,2,"2025-07-14T18:51:00.107",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098012,1752519060121,-500.0,0.00027397,2,"2025-07-14T18:51:00.121",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098013,1752519060135,-1359.38,0.00027397,2,"2025-07-14T18:51:00.135",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098014,1752519060149,-443.40738727,0.00027397,2,"2025-07-14T18:51:00.149",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098015,1752519060162,-460.0,0.00027397,2,"2025-07-14T18:51:00.162",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098016,1752519060175,-1854.91,0.00027397,2,"2025-07-14T18:51:00.175",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098017,1752519060190,-460.0,0.00027397,2,"2025-07-14T18:51:00.190",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098018,1752519060204,-1723.13,0.00027397,2,"2025-07-14T18:51:00.204",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098019,1752519060219,-460.0,0.00027397,2,"2025-07-14T18:51:00.219",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098020,1752519060233,-460.0,0.00027397,2,"2025-07-14T18:51:00.233",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098021,1752519060247,-460.0,0.00027397,2,"2025-07-14T18:51:00.247",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098022,1752519060261,-500.0,0.00027397,10,"2025-07-14T18:51:00.261",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098023,1752519060277,-460.0,0.00027397,2,"2025-07-14T18:51:00.277",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098024,1752519060291,-1048.55,0.00027397,2,"2025-07-14T18:51:00.291",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098025,1752519060305,-3430.92,0.00027397,2,"2025-07-14T18:51:00.305",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098026,1752519060318,-460.0,0.00027397,2,"2025-07-14T18:51:00.318",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098027,1752519060333,-4932.53,0.00027397,2,"2025-07-14T18:51:00.333",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098028,1752519060347,-759.49,0.00027397,2,"2025-07-14T18:51:00.347",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098029,1752519060361,-460.0,0.00027397,2,"2025-07-14T18:51:00.361",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098030,1752519060374,-509.56,0.00027397,2,"2025-07-14T18:51:00.374",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098031,1752519060387,-460.0,0.00027397,2,"2025-07-14T18:51:00.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098032,1752519060401,-511.52,0.00027397,2,"2025-07-14T18:51:00.401",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098033,1752519060415,-156.247213,0.00027397,2,"2025-07-14T18:51:00.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098034,1752519060429,-994.49,0.00027397,2,"2025-07-14T18:51:00.429",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098035,1752519060442,-694.73,0.00027397,2,"2025-07-14T18:51:00.442",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098036,1752519060456,-460.0,0.00027397,2,"2025-07-14T18:51:00.456",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098037,1752519060470,-460.0,0.00027397,2,"2025-07-14T18:51:00.470",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098038,1752519060484,-1006.37,0.00027397,2,"2025-07-14T18:51:00.484",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098039,1752519060498,-1861.98,0.00027397,2,"2025-07-14T18:51:00.498",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098040,1752519060511,-1153.56,0.00027397,2,"2025-07-14T18:51:00.511",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098041,1752519060525,-460.0,0.00027397,2,"2025-07-14T18:51:00.525",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098042,1752519060540,-460.0,0.00027397,2,"2025-07-14T18:51:00.540",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098043,1752519060554,-693.97,0.00027397,2,"2025-07-14T18:51:00.554",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098044,1752519060568,-1467.45,0.00027397,2,"2025-07-14T18:51:00.568",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098045,1752519060581,-1386.91,0.00027397,2,"2025-07-14T18:51:00.581",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098046,1752519060595,-500.0,0.00027397,2,"2025-07-14T18:51:00.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098047,1752519060609,-1620.37,0.00027397,2,"2025-07-14T18:51:00.609",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098048,1752519060622,-460.0,0.00027397,2,"2025-07-14T18:51:00.622",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098049,1752519060636,-1174.75,0.00027397,2,"2025-07-14T18:51:00.636",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098050,1752519060649,-460.0,0.00027397,2,"2025-07-14T18:51:00.649",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098051,1752519060663,-634.42,0.00027397,2,"2025-07-14T18:51:00.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098052,1752519060678,-3334.87,0.00027397,2,"2025-07-14T18:51:00.678",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098053,1752519060691,-951.2,0.00027397,2,"2025-07-14T18:51:00.691",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098054,1752519060701,-460.0,0.00027397,2,"2025-07-14T18:51:00.701",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098055,1752519060710,-460.0,0.00027397,2,"2025-07-14T18:51:00.710",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098056,1752519060721,-1598.41,0.00027397,2,"2025-07-14T18:51:00.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098057,1752519060731,-504.9,0.00027397,2,"2025-07-14T18:51:00.731",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098058,1752519060741,-867.15,0.00027397,2,"2025-07-14T18:51:00.741",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098059,1752519060751,-460.0,0.00027397,2,"2025-07-14T18:51:00.751",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098060,1752519060761,-866.43,0.00027397,2,"2025-07-14T18:51:00.761",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098061,1752519060772,-1257.91,0.00027397,2,"2025-07-14T18:51:00.772",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098062,1752519060782,-500.0,0.00027397,2,"2025-07-14T18:51:00.782",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098063,1752519060792,-500.0,0.00027397,2,"2025-07-14T18:51:00.792",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098064,1752519060801,-460.0,0.00027397,2,"2025-07-14T18:51:00.801",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098065,1752519060811,-500.0,0.00027397,2,"2025-07-14T18:51:00.811",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098066,1752519060822,-500.0,0.00027397,2,"2025-07-14T18:51:00.822",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098067,1752519060836,-500.0,0.00027397,2,"2025-07-14T18:51:00.836",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098068,1752519060845,-460.0,0.00027397,2,"2025-07-14T18:51:00.845",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098069,1752519060855,-500.0,0.00027397,2,"2025-07-14T18:51:00.855",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098070,1752519060865,-500.0,0.00027397,2,"2025-07-14T18:51:00.865",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098071,1752519060877,-460.0,0.00027397,2,"2025-07-14T18:51:00.877",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098072,1752519060897,-460.0,0.00027397,2,"2025-07-14T18:51:00.897",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098073,1752519060918,-500.0,0.00027397,2,"2025-07-14T18:51:00.918",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098074,1752519060933,-1090.49,0.00027397,2,"2025-07-14T18:51:00.933",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098075,1752519060943,-500.0,0.00027397,2,"2025-07-14T18:51:00.943",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098076,1752519060954,-500.0,0.00027397,2,"2025-07-14T18:51:00.954",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098077,1752519060964,-460.0,0.00027397,2,"2025-07-14T18:51:00.964",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098078,1752519060973,-1479.52,0.00027397,2,"2025-07-14T18:51:00.973",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098079,1752519060983,-500.0,0.00027397,2,"2025-07-14T18:51:00.983",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098080,1752519060993,-671.16,0.00027397,2,"2025-07-14T18:51:00.993",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098081,1752519061003,-481.93,0.00027397,2,"2025-07-14T18:51:01.003",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098082,1752519061012,-500.0,0.00027397,2,"2025-07-14T18:51:01.012",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098083,1752519061022,-3648.48,0.00027397,2,"2025-07-14T18:51:01.022",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098084,1752519061032,-500.0,0.00027397,2,"2025-07-14T18:51:01.032",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098085,1752519061042,-500.0,0.00027397,2,"2025-07-14T18:51:01.042",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098086,1752519061052,-500.0,0.00027397,2,"2025-07-14T18:51:01.052",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098087,1752519061062,-500.0,0.00027397,2,"2025-07-14T18:51:01.062",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098088,1752519061072,-460.0,0.00027397,2,"2025-07-14T18:51:01.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098089,1752519061082,-1298.11,0.00027397,2,"2025-07-14T18:51:01.082",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098090,1752519061091,-460.0,0.00027397,2,"2025-07-14T18:51:01.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098091,1752519061102,-151.0,0.00027397,7,"2025-07-14T18:51:01.102",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098092,1752519061112,-460.0,0.00027397,2,"2025-07-14T18:51:01.112",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098093,1752519061122,-460.0,0.00027397,2,"2025-07-14T18:51:01.122",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098094,1752519061132,-497.35,0.00027397,2,"2025-07-14T18:51:01.132",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098095,1752519061142,-1332.65,0.00027397,2,"2025-07-14T18:51:01.142",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098096,1752519061151,-460.0,0.00027397,2,"2025-07-14T18:51:01.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098097,1752519061161,-460.0,0.00027397,2,"2025-07-14T18:51:01.161",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098098,1752519061923,-460.0,0.00027397,2,"2025-07-14T18:51:01.923",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098099,1752519061967,-1296.46,0.00027397,2,"2025-07-14T18:51:01.967",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098100,1752519062005,-1184.96,0.00027397,2,"2025-07-14T18:51:02.005",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098101,1752519062026,-893.74,0.00027397,2,"2025-07-14T18:51:02.026",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098102,1752519062049,-3463.89,0.00027397,2,"2025-07-14T18:51:02.049",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098103,1752519062059,-460.0,0.00027397,2,"2025-07-14T18:51:02.059",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098104,1752519062069,-151.0,0.00027397,7,"2025-07-14T18:51:02.069",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098105,1752519062078,-460.0,0.00027397,2,"2025-07-14T18:51:02.078",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098106,1752519062087,-460.0,0.00027397,2,"2025-07-14T18:51:02.087",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098107,1752519062097,-817.48,0.00027397,2,"2025-07-14T18:51:02.097",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098108,1752519062106,-3178.66,0.00027397,2,"2025-07-14T18:51:02.106",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098109,1752519062115,-460.0,0.00027397,2,"2025-07-14T18:51:02.115",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098110,1752519062124,-532.58,0.00027397,2,"2025-07-14T18:51:02.124",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098111,1752519062133,-1077.64,0.00027397,2,"2025-07-14T18:51:02.133",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098112,1752519062142,-585.93,0.00027397,2,"2025-07-14T18:51:02.142",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098113,1752519062151,-2540.24,0.00027397,2,"2025-07-14T18:51:02.151",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098114,1752519062161,-1291.4,0.00027397,2,"2025-07-14T18:51:02.161",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098115,1752519062170,-460.0,0.00027397,2,"2025-07-14T18:51:02.170",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098116,1752519062179,-460.0,0.00027397,2,"2025-07-14T18:51:02.179",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098117,1752519062188,-460.0,0.00027397,2,"2025-07-14T18:51:02.188",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098118,1752519062197,-831.34,0.00027397,2,"2025-07-14T18:51:02.197",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098119,1752519062206,-2395.47,0.00027397,2,"2025-07-14T18:51:02.206",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098120,1752519062215,-460.0,0.00027397,2,"2025-07-14T18:51:02.215",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098121,1752519062225,-1136.29,0.00027397,2,"2025-07-14T18:51:02.225",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098122,1752519062235,-1927.49,0.00027397,2,"2025-07-14T18:51:02.235",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098123,1752519062244,-511.62,0.00027397,2,"2025-07-14T18:51:02.244",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098124,1752519062254,-500.0,0.00027397,2,"2025-07-14T18:51:02.254",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098125,1752519062263,-500.0,0.00027397,2,"2025-07-14T18:51:02.263",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098126,1752519062274,-460.0,0.00027397,2,"2025-07-14T18:51:02.274",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098127,1752519062284,-500.0,0.00027397,2,"2025-07-14T18:51:02.284",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098128,1752519062293,-500.0,0.00027397,2,"2025-07-14T18:51:02.293",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098129,1752519062302,-460.0,0.00027397,2,"2025-07-14T18:51:02.302",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098130,1752519062312,-500.0,0.00027397,2,"2025-07-14T18:51:02.312",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098131,1752519062321,-1829.23,0.00027397,2,"2025-07-14T18:51:02.321",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098132,1752519062331,-500.0,0.00027397,2,"2025-07-14T18:51:02.331",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098133,1752519062340,-500.0,0.00027397,2,"2025-07-14T18:51:02.340",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098134,1752519062350,-500.0,0.00027397,2,"2025-07-14T18:51:02.350",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098135,1752519062359,-500.0,0.00027397,2,"2025-07-14T18:51:02.359",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098136,1752519062368,-460.0,0.00027397,2,"2025-07-14T18:51:02.368",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098137,1752519062378,-460.0,0.00027397,2,"2025-07-14T18:51:02.378",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098138,1752519062387,-500.0,0.00027397,2,"2025-07-14T18:51:02.387",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098139,1752519062396,-500.0,0.00027397,2,"2025-07-14T18:51:02.396",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098140,1752519062405,-500.0,0.00027397,2,"2025-07-14T18:51:02.405",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098141,1752519062415,-460.0,0.00027397,2,"2025-07-14T18:51:02.415",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098142,1752519062424,-500.0,0.00027397,2,"2025-07-14T18:51:02.424",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098143,1752519062434,-460.0,0.00027397,2,"2025-07-14T18:51:02.434",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098144,1752519062444,-1388.86,0.00027397,2,"2025-07-14T18:51:02.444",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098145,1752519062453,-4485.2,0.00027397,2,"2025-07-14T18:51:02.453",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098146,1752519062463,-410.92,0.00027397,2,"2025-07-14T18:51:02.463",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098147,1752519062473,-460.0,0.00027397,2,"2025-07-14T18:51:02.473",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098148,1752519062482,-460.0,0.00027397,2,"2025-07-14T18:51:02.482",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098149,1752519062492,-616.27,0.00027397,2,"2025-07-14T18:51:02.492",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098150,1752519062503,-1473.87,0.00027397,2,"2025-07-14T18:51:02.503",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098151,1752519062513,-490.0,0.00027397,2,"2025-07-14T18:51:02.513",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098152,1752519062523,-460.0,0.00027397,2,"2025-07-14T18:51:02.523",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098153,1752519062534,-1933.69,0.00027397,2,"2025-07-14T18:51:02.534",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098154,1752519062546,-524.19,0.00027397,2,"2025-07-14T18:51:02.546",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098155,1752519062556,-460.0,0.00027397,2,"2025-07-14T18:51:02.556",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098156,1752519062566,-460.0,0.00027397,2,"2025-07-14T18:51:02.566",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098157,1752519062576,-169.70260113,0.00027397,2,"2025-07-14T18:51:02.576",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098158,1752519062586,-1360.27,0.00027397,2,"2025-07-14T18:51:02.586",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098159,1752519062595,-460.0,0.00027397,2,"2025-07-14T18:51:02.595",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098160,1752519062605,-460.0,0.00027397,2,"2025-07-14T18:51:02.605",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098161,1752519062614,-928.13,0.00027397,2,"2025-07-14T18:51:02.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098162,1752519062624,-460.0,0.00027397,2,"2025-07-14T18:51:02.624",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098163,1752519062634,-245.757299,0.00027397,7,"2025-07-14T18:51:02.634",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098164,1752519062643,-460.0,0.00027397,2,"2025-07-14T18:51:02.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098165,1752519062653,-1970.14,0.00027397,2,"2025-07-14T18:51:02.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098166,1752519062663,-2800.8,0.00027397,2,"2025-07-14T18:51:02.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098167,1752519062673,-460.0,0.00027397,2,"2025-07-14T18:51:02.673",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098168,1752519062683,-460.0,0.00027397,2,"2025-07-14T18:51:02.683",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098169,1752519062693,-460.0,0.00027397,2,"2025-07-14T18:51:02.693",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098170,1752519062703,-500.0,0.00027397,2,"2025-07-14T18:51:02.703",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098171,1752519062712,-460.0,0.00027397,2,"2025-07-14T18:51:02.712",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098172,1752519062721,-500.0,0.00027397,2,"2025-07-14T18:51:02.721",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098173,1752519062731,-500.0,0.00027397,2,"2025-07-14T18:51:02.731",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098174,1752519062740,-4026.17,0.00027397,2,"2025-07-14T18:51:02.740",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098175,1752519062749,-500.0,0.00027397,2,"2025-07-14T18:51:02.749",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098176,1752519062758,-449.21,0.00027397,2,"2025-07-14T18:51:02.758",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098177,1752519062767,-460.0,0.00027397,2,"2025-07-14T18:51:02.767",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098178,1752519062779,-1615.1,0.00027397,2,"2025-07-14T18:51:02.779",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098179,1752519062788,-4475.56,0.00027397,2,"2025-07-14T18:51:02.788",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098180,1752519062797,-460.0,0.00027397,2,"2025-07-14T18:51:02.797",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098181,1752519062806,-245.757299,0.00027397,7,"2025-07-14T18:51:02.806",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098182,1752519062815,-498.6,0.00027397,2,"2025-07-14T18:51:02.815",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098183,1752519062827,-460.0,0.00027397,2,"2025-07-14T18:51:02.827",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098184,1752519062838,-460.0,0.00027397,2,"2025-07-14T18:51:02.838",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098185,1752519062847,-491.63733035,0.00027397,2,"2025-07-14T18:51:02.847",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098186,1752519062857,-151.0,0.00027397,7,"2025-07-14T18:51:02.857",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098187,1752519062867,-460.0,0.00027397,2,"2025-07-14T18:51:02.867",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098188,1752519062876,-585.73,0.00027397,2,"2025-07-14T18:51:02.876",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098189,1752519062886,-460.0,0.00027397,2,"2025-07-14T18:51:02.886",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098190,1752519062895,-151.0,0.00027397,7,"2025-07-14T18:51:02.895",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098191,1752519062904,-460.0,0.00027397,2,"2025-07-14T18:51:02.904",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098192,1752519062913,-460.0,0.00027397,2,"2025-07-14T18:51:02.913",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098193,1752519062922,-460.0,0.00027397,2,"2025-07-14T18:51:02.922",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098194,1752519062931,-460.0,0.00027397,2,"2025-07-14T18:51:02.931",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098195,1752519062941,-941.16,0.00027397,2,"2025-07-14T18:51:02.941",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098196,1752519062950,-2308.83,0.00027397,2,"2025-07-14T18:51:02.950",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098197,1752519062959,-460.0,0.00027397,2,"2025-07-14T18:51:02.959",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098198,1752519062969,-1375.62,0.00027397,2,"2025-07-14T18:51:02.969",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098199,1752519062979,-460.0,0.00027397,2,"2025-07-14T18:51:02.979",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098200,1752519062987,-3031.49,0.00027397,2,"2025-07-14T18:51:02.987",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098201,1752519062997,-2297.78,0.00027397,2,"2025-07-14T18:51:02.997",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098202,1752519063006,-526.1,0.00027397,2,"2025-07-14T18:51:03.006",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098203,1752519063016,-4214.28,0.00027397,2,"2025-07-14T18:51:03.016",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098204,1752519063025,-608.02,0.00027397,2,"2025-07-14T18:51:03.025",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098205,1752519063035,-460.0,0.00027397,2,"2025-07-14T18:51:03.035",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098206,1752519063044,-460.0,0.00027397,2,"2025-07-14T18:51:03.044",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098207,1752519063053,-503.64,0.00027397,2,"2025-07-14T18:51:03.053",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098208,1752519063063,-3269.76,0.00027397,2,"2025-07-14T18:51:03.063",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098209,1752519063072,-506.71,0.00027397,2,"2025-07-14T18:51:03.072",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098210,1752519063081,-748.19,0.00027397,2,"2025-07-14T18:51:03.081",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098211,1752519063091,-584.48,0.00027397,2,"2025-07-14T18:51:03.091",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098212,1752519063100,-460.0,0.00027397,2,"2025-07-14T18:51:03.100",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098213,1752519063110,-460.0,0.00027397,2,"2025-07-14T18:51:03.110",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098214,1752519063119,-1696.29,0.00027397,2,"2025-07-14T18:51:03.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098215,1752519063129,-460.0,0.00027397,2,"2025-07-14T18:51:03.129",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098216,1752519063138,-460.0,0.00027397,2,"2025-07-14T18:51:03.138",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098217,1752519063148,-9800.31,0.00027397,2,"2025-07-14T18:51:03.148",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098218,1752519063158,-460.0,0.00027397,2,"2025-07-14T18:51:03.158",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098219,1752519063168,-460.0,0.00027397,2,"2025-07-14T18:51:03.168",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098220,1752519063178,-9856.85,0.00027397,2,"2025-07-14T18:51:03.178",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098221,1752519063187,-2181.0,0.00027397,2,"2025-07-14T18:51:03.187",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098222,1752519063197,-3063.86,0.00027397,2,"2025-07-14T18:51:03.197",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098223,1752519063206,-482.31519467,0.00027397,2,"2025-07-14T18:51:03.206",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098224,1752519063216,-1329.69,0.00027397,2,"2025-07-14T18:51:03.216",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098225,1752519063225,-460.0,0.00027397,2,"2025-07-14T18:51:03.225",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098226,1752519063235,-1144.26,0.00027397,2,"2025-07-14T18:51:03.235",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098227,1752519063245,-460.0,0.00027397,2,"2025-07-14T18:51:03.245",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098228,1752519063254,-460.0,0.00027397,2,"2025-07-14T18:51:03.254",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098229,1752519063264,-460.0,0.00027397,2,"2025-07-14T18:51:03.264",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098230,1752519063274,-5821.23,0.00027397,2,"2025-07-14T18:51:03.274",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098231,1752519063284,-460.0,0.00027397,2,"2025-07-14T18:51:03.284",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098232,1752519063293,-345.97676065,0.00027397,2,"2025-07-14T18:51:03.293",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098233,1752519063302,-3714.96,0.00027397,2,"2025-07-14T18:51:03.302",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098234,1752519063312,-706.63,0.00027397,2,"2025-07-14T18:51:03.312",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098235,1752519063321,-1854.44,0.00027397,2,"2025-07-14T18:51:03.321",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098236,1752519063331,-1766.11,0.00027397,2,"2025-07-14T18:51:03.331",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098237,1752519063341,-842.19,0.00027397,2,"2025-07-14T18:51:03.341",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098238,1752519063351,-460.0,0.00027397,2,"2025-07-14T18:51:03.351",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098239,1752519063360,-512.75,0.00027397,2,"2025-07-14T18:51:03.360",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098240,1752519063370,-14121.98,0.00027397,2,"2025-07-14T18:51:03.370",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098241,1752519063380,-691.22,0.00027397,2,"2025-07-14T18:51:03.380",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098242,1752519063391,-460.0,0.00027397,2,"2025-07-14T18:51:03.391",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098243,1752519063400,-1699.78,0.00027397,2,"2025-07-14T18:51:03.400",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098244,1752519063410,-460.0,0.00027397,2,"2025-07-14T18:51:03.410",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098245,1752519063420,-727.08,0.00027397,2,"2025-07-14T18:51:03.420",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098246,1752519063430,-4835.24,0.00027397,2,"2025-07-14T18:51:03.430",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098247,1752519063439,-460.0,0.00027397,2,"2025-07-14T18:51:03.439",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098248,1752519063450,-1132.53,0.00027397,2,"2025-07-14T18:51:03.450",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098249,1752519063460,-460.0,0.00027397,2,"2025-07-14T18:51:03.460",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098250,1752519063470,-2718.18,0.00027397,2,"2025-07-14T18:51:03.470",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098251,1752519063479,-1793.12,0.00027397,2,"2025-07-14T18:51:03.479",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098252,1752519063489,-460.0,0.00027397,2,"2025-07-14T18:51:03.489",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098253,1752519063499,-11134.68,0.00027397,2,"2025-07-14T18:51:03.499",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098254,1752519063509,-4318.83,0.00027397,2,"2025-07-14T18:51:03.509",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098255,1752519063519,-748.23,0.00027397,2,"2025-07-14T18:51:03.519",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098256,1752519063530,-460.0,0.00027397,2,"2025-07-14T18:51:03.530",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098257,1752519063541,-460.0,0.00027397,2,"2025-07-14T18:51:03.541",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098258,1752519063553,-1860.03,0.00027397,2,"2025-07-14T18:51:03.553",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098259,1752519063563,-2320.25,0.00027397,2,"2025-07-14T18:51:03.563",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098260,1752519063574,-7019.8,0.00027397,2,"2025-07-14T18:51:03.574",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098261,1752519063584,-460.0,0.00027397,2,"2025-07-14T18:51:03.584",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098262,1752519063594,-460.0,0.00027397,2,"2025-07-14T18:51:03.594",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098263,1752519063604,-500.0,0.00027397,2,"2025-07-14T18:51:03.604",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098264,1752519063614,-460.0,0.00027397,2,"2025-07-14T18:51:03.614",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098265,1752519063624,-460.0,0.00027397,2,"2025-07-14T18:51:03.624",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098266,1752519063634,-500.0,0.00027397,2,"2025-07-14T18:51:03.634",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098267,1752519063643,-500.0,0.00027397,2,"2025-07-14T18:51:03.643",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098268,1752519063653,-460.0,0.00027397,2,"2025-07-14T18:51:03.653",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098269,1752519063663,-537.99,0.00027397,2,"2025-07-14T18:51:03.663",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098270,1752519063674,-5954.92,0.00027397,2,"2025-07-14T18:51:03.674",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098271,1752519063684,-500.0,0.00027397,2,"2025-07-14T18:51:03.684",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098272,1752519063694,-500.0,0.00027397,2,"2025-07-14T18:51:03.694",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098273,1752519063704,-500.0,0.00027397,2,"2025-07-14T18:51:03.704",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098274,1752519063714,-500.0,0.00027397,2,"2025-07-14T18:51:03.714",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098275,1752519063724,-500.0,0.00027397,2,"2025-07-14T18:51:03.724",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098276,1752519063734,-460.0,0.00027397,2,"2025-07-14T18:51:03.734",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098277,1752519063745,-460.0,0.00027397,2,"2025-07-14T18:51:03.745",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098278,1752519063755,-500.0,0.00027397,2,"2025-07-14T18:51:03.755",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098279,1752519063766,-500.0,0.00027397,2,"2025-07-14T18:51:03.766",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098280,1752519063778,-1099.17,0.00027397,2,"2025-07-14T18:51:03.778",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098281,1752519063788,-500.0,0.00027397,2,"2025-07-14T18:51:03.788",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098282,1752519063798,-500.0,0.00027397,2,"2025-07-14T18:51:03.798",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098283,1752519063809,-500.0,0.00027397,2,"2025-07-14T18:51:03.809",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098284,1752519063819,-460.0,0.00027397,2,"2025-07-14T18:51:03.819",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098285,1752519063832,-500.0,0.00027397,2,"2025-07-14T18:51:03.832",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098286,1752519063844,-500.0,0.00027397,2,"2025-07-14T18:51:03.844",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098287,1752519063853,-1940.99,0.00027397,2,"2025-07-14T18:51:03.853",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098288,1752519063863,-1554.43,0.00027397,2,"2025-07-14T18:51:03.863",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098289,1752519063873,-158428.89,0.00027397,2,"2025-07-14T18:51:03.873",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098290,1752519063883,-491.08,0.00027397,2,"2025-07-14T18:51:03.883",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098291,1752519063893,-482.23,0.00027397,2,"2025-07-14T18:51:03.893",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098292,1752519063902,-1639.15,0.00027397,2,"2025-07-14T18:51:03.902",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098293,1752519063912,-460.0,0.00027397,2,"2025-07-14T18:51:03.912",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098294,1752519063922,-460.0,0.00027397,2,"2025-07-14T18:51:03.922",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098295,1752519063932,-460.0,0.00027397,2,"2025-07-14T18:51:03.932",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098296,1752519063941,-460.0,0.00027397,2,"2025-07-14T18:51:03.941",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098297,1752519063951,-460.0,0.00027397,2,"2025-07-14T18:51:03.951",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098298,1752519063960,-1941.03,0.00027397,2,"2025-07-14T18:51:03.960",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098299,1752519063970,-973.6,0.00027397,2,"2025-07-14T18:51:03.970",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098300,1752519063980,-3043.99,0.00027397,2,"2025-07-14T18:51:03.980",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098301,1752519063990,-6131.55,0.00027397,2,"2025-07-14T18:51:03.990",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098302,1752519064000,-1765.54,0.00027397,2,"2025-07-14T18:51:04.000",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098303,1752519064009,-460.0,0.00027397,2,"2025-07-14T18:51:04.009",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098304,1752519064019,-1528.9,0.00027397,2,"2025-07-14T18:51:04.019",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098305,1752519064033,-13896.77159307,0.00027397,2,"2025-07-14T18:51:04.033",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098306,1752519077831,-300.0,0.00020219,2,"2025-07-14T18:51:17.831",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098307,1752519118115,600.0,0.00020205,2,"2025-07-14T18:51:58.115",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098308,1752519122366,600.0,0.00020226,2,"2025-07-14T18:52:02.366",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098309,1752519183688,1041.45,0.00026446,120,"2025-07-14T18:53:03.688",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098310,1752519183982,1041.45,0.00029751,120,"2025-07-14T18:53:03.982",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098319,1752519256369,-600.0,0.00020634,2,"2025-07-14T18:54:16.369",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098320,1752519271119,950.0,0.0003,120,"2025-07-14T18:54:31.119",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098324,1752519563335,314.35,0.00013699,2,"2025-07-14T18:59:23.335",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098326,1752519798854,2000.0,0.00024718,120,"2025-07-14T19:03:18.854",0.00039055,59.39,0.9412751296682763,1999816708.2506487]
[372098332,1752520004634,3093.60574506,0.00030136,120,"2025-07-14T19:06:44.634",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098842,1752520231760,-333.24054403,0.00020087,2,"2025-07-14T19:10:31.760",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098843,1752520231769,-94.19644783,0.00020087,2,"2025-07-14T19:10:31.769",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098844,1752520231816,-155.80355217,0.00020087,2,"2025-07-14T19:10:31.816",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098845,1752520231826,-329.66389392,0.00020087,2,"2025-07-14T19:10:31.826",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098846,1752520231976,-170.33610608,0.00020087,2,"2025-07-14T19:10:31.976",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098847,1752520231987,-171.0194303,0.00020187,2,"2025-07-14T19:10:31.987",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098848,1752520231998,-600.0,0.00020187,2,"2025-07-14T19:10:31.998",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098849,1752520232010,-314.35,0.00020187,2,"2025-07-14T19:10:32.010",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098850,1752520232020,-179.78,0.00021245,2,"2025-07-14T19:10:32.020",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098851,1752520232029,-250.0,0.00022096,2,"2025-07-14T19:10:32.029",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098852,1752520232039,-54.36046362,0.00022096,2,"2025-07-14T19:10:32.039",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098853,1752520232055,-245.63953638,0.00022096,2,"2025-07-14T19:10:32.055",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098854,1752520232065,-600.0,0.00022096,2,"2025-07-14T19:10:32.065",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098855,1752520232075,-600.0,0.00022096,2,"2025-07-14T19:10:32.075",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098856,1752520232086,-300.0,0.00022204,2,"2025-07-14T19:10:32.086",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098857,1752520232096,-1200.0,0.00022204,2,"2025-07-14T19:10:32.096",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098858,1752520232106,-167.0,0.00022204,2,"2025-07-14T19:10:32.106",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098859,1752520232116,-300.0,0.00022204,2,"2025-07-14T19:10:32.116",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098860,1752520232125,-600.0,0.00022206,2,"2025-07-14T19:10:32.125",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098861,1752520232134,-1771.34002682,0.00023647,2,"2025-07-14T19:10:32.134",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098862,1752520232205,-5184.56439418,0.00023647,2,"2025-07-14T19:10:32.205",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098863,1752520232215,-600.0,0.00023648,7,"2025-07-14T19:10:32.215",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098864,1752520232226,-600.0,0.00023648,7,"2025-07-14T19:10:32.226",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098865,1752520232235,-600.0,0.00023648,7,"2025-07-14T19:10:32.235",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098866,1752520232245,-600.0,0.00023648,7,"2025-07-14T19:10:32.245",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098867,1752520232254,-600.0,0.00023648,7,"2025-07-14T19:10:32.254",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098868,1752520232263,-600.0,0.00023648,7,"2025-07-14T19:10:32.263",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098869,1752520232273,-600.0,0.00023648,7,"2025-07-14T19:10:32.273",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098870,1752520232282,-389.53734439,0.00023648,7,"2025-07-14T19:10:32.282",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098958,1752520237736,-210.46265561,0.00023648,7,"2025-07-14T19:10:37.736",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098959,1752520237748,-168.49,0.00023648,7,"2025-07-14T19:10:37.748",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098960,1752520237758,-170.26,0.00023767,2,"2025-07-14T19:10:37.758",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098961,1752520237768,-417.9,0.00023879,2,"2025-07-14T19:10:37.768",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098962,1752520237779,-190.0,0.00023889,7,"2025-07-14T19:10:37.779",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098963,1752520237788,-393.84,0.00023889,2,"2025-07-14T19:10:37.788",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098964,1752520237799,-200.06286152,0.000239,10,"2025-07-14T19:10:37.799",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098965,1752520237812,-47.94887109,0.00023964,2,"2025-07-14T19:10:37.812",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098966,1752520237824,-115.68112891,0.00023964,2,"2025-07-14T19:10:37.824",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098967,1752520237834,-169.0,0.00024071,3,"2025-07-14T19:10:37.834",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098968,1752520237844,-8.93887109,0.00024084,2,"2025-07-14T19:10:37.844",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098969,1752520238055,-154.69112891,0.00024084,2,"2025-07-14T19:10:38.055",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098970,1752520238066,-500.14,0.00024116,2,"2025-07-14T19:10:38.066",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098971,1752520238077,-504.0,0.00024165,2,"2025-07-14T19:10:38.077",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098972,1752520238086,-163.63,0.00024203,2,"2025-07-14T19:10:38.086",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098973,1752520238097,-476.0,0.00024236,2,"2025-07-14T19:10:38.097",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098974,1752520238108,-166.66,0.00024281,2,"2025-07-14T19:10:38.108",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098976,1752520238119,-3683.87,0.00024366,7,"2025-07-14T19:10:38.119",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098978,1752520238129,-200.06286152,0.00024525,11,"2025-07-14T19:10:38.129",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372098980,1752520238139,-1597.41600957,0.00024569,2,"2025-07-14T19:10:38.139",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099231,1752520241020,-925.2242999,0.00023642,2,"2025-07-14T19:10:41.020",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099233,1752520241032,-74.7757001,0.00023642,2,"2025-07-14T19:10:41.032",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099235,1752520241044,-1439.08937539,0.00024569,2,"2025-07-14T19:10:41.044",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099237,1752520241058,-1065.14913353,0.00024569,2,"2025-07-14T19:10:41.058",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099240,1752520241086,-19798.34548151,0.00024569,2,"2025-07-14T19:10:41.086",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099242,1752520241095,-171.45,0.0002458,2,"2025-07-14T19:10:41.095",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099244,1752520241105,-750.77,0.00024622,2,"2025-07-14T19:10:41.105",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099246,1752520241115,-2000.0,0.00024658,15,"2025-07-14T19:10:41.115",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099248,1752520241125,-2300.96,0.00024809,2,"2025-07-14T19:10:41.125",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099249,1752520241135,-500.0,0.00024932,2,"2025-07-14T19:10:41.135",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099251,1752520241145,-250.0,0.00024979,2,"2025-07-14T19:10:41.145",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099253,1752520241158,-500.0,0.00025027,2,"2025-07-14T19:10:41.158",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099255,1752520241167,-500.0,0.00025027,2,"2025-07-14T19:10:41.167",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099257,1752520241177,-500.0,0.00025027,2,"2025-07-14T19:10:41.177",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099259,1752520241186,-500.0,0.00025027,2,"2025-07-14T19:10:41.186",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099261,1752520241196,-500.0,0.00025027,2,"2025-07-14T19:10:41.196",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099262,1752520241206,-500.0,0.00025027,2,"2025-07-14T19:10:41.206",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099264,1752520241216,-500.0,0.00025027,2,"2025-07-14T19:10:41.216",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099266,1752520241226,-500.0,0.00025027,2,"2025-07-14T19:10:41.226",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099268,1752520241236,-500.0,0.00025027,2,"2025-07-14T19:10:41.236",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099270,1752520241246,-500.0,0.00025027,2,"2025-07-14T19:10:41.246",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099272,1752520241255,-500.0,0.00025027,2,"2025-07-14T19:10:41.255",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099274,1752520241265,-500.0,0.00025027,2,"2025-07-14T19:10:41.265",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099275,1752520241275,-500.0,0.00025027,2,"2025-07-14T19:10:41.275",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099277,1752520241285,-500.0,0.00025027,2,"2025-07-14T19:10:41.285",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099279,1752520241294,-500.0,0.00025027,2,"2025-07-14T19:10:41.294",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099281,1752520241306,-500.0,0.00025027,2,"2025-07-14T19:10:41.306",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099283,1752520241315,-500.0,0.00025027,2,"2025-07-14T19:10:41.315",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099285,1752520241325,-500.0,0.00025027,2,"2025-07-14T19:10:41.325",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099287,1752520241334,-500.0,0.00025027,2,"2025-07-14T19:10:41.334",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099288,1752520241344,-500.0,0.00025027,2,"2025-07-14T19:10:41.344",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099290,1752520241353,-500.0,0.00025027,2,"2025-07-14T19:10:41.353",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099292,1752520241363,-259.37367099,0.00025027,2,"2025-07-14T19:10:41.363",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099294,1752520241372,-500.0,0.00025027,2,"2025-07-14T19:10:41.372",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099296,1752520241382,-500.0,0.00025027,2,"2025-07-14T19:10:41.382",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099298,1752520241393,-500.0,0.00025027,2,"2025-07-14T19:10:41.393",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099299,1752520241403,-500.0,0.00025027,2,"2025-07-14T19:10:41.403",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099301,1752520241417,-500.0,0.00025027,2,"2025-07-14T19:10:41.417",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099303,1752520241427,-500.0,0.00025027,2,"2025-07-14T19:10:41.427",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099305,1752520241437,-343.94902906,0.00025027,2,"2025-07-14T19:10:41.437",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099307,1752520241447,-1014.19325359,0.00025027,2,"2025-07-14T19:10:41.447",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099309,1752520241458,-6140.14343891,0.00025057,2,"2025-07-14T19:10:41.458",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099311,1752520241468,-504.0,0.00025061,3,"2025-07-14T19:10:41.468",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099313,1752520241478,-166.66,0.00025082,2,"2025-07-14T19:10:41.478",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099314,1752520241487,-162.48,0.00025112,2,"2025-07-14T19:10:41.487",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099316,1752520241497,-200.06286152,0.0002515,12,"2025-07-14T19:10:41.497",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099318,1752520241506,-1973.7,0.00025288,2,"2025-07-14T19:10:41.506",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099320,1752520241516,-5105.9,0.00025532,2,"2025-07-14T19:10:41.516",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099322,1752520241526,-171.45,0.00025594,2,"2025-07-14T19:10:41.526",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099324,1752520241535,-574.01251237,0.00025686,2,"2025-07-14T19:10:41.535",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099326,1752520241545,-194.19,0.00025741,2,"2025-07-14T19:10:41.545",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099327,1752520241556,-200.06286152,0.00025775,13,"2025-07-14T19:10:41.556",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099329,1752520241566,-179.15388727,0.00025785,2,"2025-07-14T19:10:41.566",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099331,1752520241576,-9999.99,0.00025786,2,"2025-07-14T19:10:41.576",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099333,1752520241585,-9999.99,0.00025786,2,"2025-07-14T19:10:41.585",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099335,1752520241594,-999.99,0.00025786,2,"2025-07-14T19:10:41.594",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099337,1752520241603,-299.99,0.00025786,12,"2025-07-14T19:10:41.603",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099339,1752520241612,-322.63,0.00025786,2,"2025-07-14T19:10:41.612",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099340,1752520241622,-1410.64,0.00025786,5,"2025-07-14T19:10:41.622",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099342,1752520241631,-1489.95,0.00025786,2,"2025-07-14T19:10:41.631",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099344,1752520241641,-3082.58,0.00025786,2,"2025-07-14T19:10:41.641",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099346,1752520241650,-572.42,0.00025786,2,"2025-07-14T19:10:41.650",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099348,1752520241660,-150.99,0.00025786,2,"2025-07-14T19:10:41.660",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099350,1752520241669,-46866.51,0.00025786,10,"2025-07-14T19:10:41.669",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099351,1752520241679,-9999.99,0.00025786,2,"2025-07-14T19:10:41.679",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099353,1752520241688,-3702.9,0.00025786,2,"2025-07-14T19:10:41.688",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099355,1752520241698,-9999.99,0.00025786,2,"2025-07-14T19:10:41.698",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099357,1752520241709,-150.99,0.00025786,2,"2025-07-14T19:10:41.709",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099359,1752520241718,-1199.09,0.00025786,2,"2025-07-14T19:10:41.718",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099361,1752520241728,-392.96528975,0.00025786,10,"2025-07-14T19:10:41.728",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099363,1752520241738,-160.0,0.00025786,10,"2025-07-14T19:10:41.738",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099364,1752520241747,-210.63058707,0.00025786,10,"2025-07-14T19:10:41.747",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099366,1752520241756,-838.29241856,0.00025786,10,"2025-07-14T19:10:41.756",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099368,1752520241766,-574.01251234,0.0002588,2,"2025-07-14T19:10:41.766",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099370,1752520241775,-166.66,0.00025884,2,"2025-07-14T19:10:41.775",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099372,1752520241785,-500.0,0.0002589,2,"2025-07-14T19:10:41.785",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099374,1752520241795,-500.0,0.0002592,2,"2025-07-14T19:10:41.795",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099376,1752520241807,-504.0,0.00025957,4,"2025-07-14T19:10:41.807",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099378,1752520241817,-207.4,0.00025975,2,"2025-07-14T19:10:41.817",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099379,1752520241826,-300.0,0.00025975,2,"2025-07-14T19:10:41.826",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099381,1752520241835,-300.0,0.00025975,2,"2025-07-14T19:10:41.835",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099383,1752520241844,-300.0,0.00025975,2,"2025-07-14T19:10:41.844",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099385,1752520241854,-300.0,0.00025975,2,"2025-07-14T19:10:41.854",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099387,1752520241863,-151.0,0.00025975,2,"2025-07-14T19:10:41.863",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099389,1752520241873,-300.0,0.00025975,2,"2025-07-14T19:10:41.873",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099390,1752520241883,-300.0,0.00025975,2,"2025-07-14T19:10:41.883",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099392,1752520241892,-300.0,0.00025975,2,"2025-07-14T19:10:41.892",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099394,1752520241902,-300.0,0.00025975,2,"2025-07-14T19:10:41.902",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099396,1752520241912,-300.0,0.00025975,2,"2025-07-14T19:10:41.912",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099398,1752520241921,-228.37451407,0.00025975,2,"2025-07-14T19:10:41.921",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099400,1752520241931,-300.0,0.00025975,2,"2025-07-14T19:10:41.931",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099401,1752520241940,-151.0,0.00025975,2,"2025-07-14T19:10:41.940",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099403,1752520241950,-300.0,0.00025975,2,"2025-07-14T19:10:41.950",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099405,1752520241960,-300.0,0.00025975,2,"2025-07-14T19:10:41.960",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099407,1752520241969,-300.0,0.00025975,2,"2025-07-14T19:10:41.969",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099409,1752520241981,-151.0,0.00025975,2,"2025-07-14T19:10:41.981",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099411,1752520241990,-300.0,0.00025975,2,"2025-07-14T19:10:41.990",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099413,1752520241999,-151.0,0.00025975,2,"2025-07-14T19:10:41.999",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099415,1752520242009,-151.0,0.00025975,2,"2025-07-14T19:10:42.009",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099417,1752520242019,-270.84699328,0.00025975,2,"2025-07-14T19:10:42.019",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099419,1752520242029,-151.0,0.00025975,2,"2025-07-14T19:10:42.029",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099421,1752520242038,-151.0,0.00025975,2,"2025-07-14T19:10:42.038",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099422,1752520242048,-151.0,0.00025975,2,"2025-07-14T19:10:42.048",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099424,1752520242058,-151.0,0.00025975,2,"2025-07-14T19:10:42.058",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099426,1752520242067,-160.0,0.00025975,2,"2025-07-14T19:10:42.067",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099428,1752520242077,-151.0,0.00025975,2,"2025-07-14T19:10:42.077",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099430,1752520242086,-151.0,0.00025975,2,"2025-07-14T19:10:42.086",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099432,1752520242096,-151.0,0.00025975,2,"2025-07-14T19:10:42.096",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099434,1752520242106,-151.0,0.00025975,2,"2025-07-14T19:10:42.106",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099436,1752520242115,-151.0,0.00025975,2,"2025-07-14T19:10:42.115",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099437,1752520242124,-151.0,0.00025975,2,"2025-07-14T19:10:42.124",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099438,1752520242133,-151.0,0.00025975,2,"2025-07-14T19:10:42.133",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099439,1752520242142,-151.0,0.00025975,2,"2025-07-14T19:10:42.142",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099440,1752520242151,-151.0,0.00025975,2,"2025-07-14T19:10:42.151",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099441,1752520242164,-151.0,0.00025975,2,"2025-07-14T19:10:42.164",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099442,1752520242174,-151.0,0.00025975,2,"2025-07-14T19:10:42.174",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099443,1752520242183,-151.0,0.00025975,2,"2025-07-14T19:10:42.183",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099444,1752520242192,-151.0,0.00025975,2,"2025-07-14T19:10:42.192",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099445,1752520242202,-151.0,0.00025975,2,"2025-07-14T19:10:42.202",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099446,1752520242211,-151.0,0.00025975,2,"2025-07-14T19:10:42.211",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099447,1752520242220,-151.0,0.00025975,2,"2025-07-14T19:10:42.220",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099448,1752520242230,-1000.0,0.00025975,2,"2025-07-14T19:10:42.230",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099449,1752520242240,-1000.0,0.00025975,2,"2025-07-14T19:10:42.240",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099450,1752520242250,-1000.0,0.00025975,2,"2025-07-14T19:10:42.250",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099451,1752520242259,-1000.0,0.00025975,2,"2025-07-14T19:10:42.259",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099452,1752520242268,-1000.0,0.00025975,2,"2025-07-14T19:10:42.268",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099453,1752520242277,-1000.0,0.00025975,2,"2025-07-14T19:10:42.277",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099454,1752520242286,-1000.0,0.00025975,2,"2025-07-14T19:10:42.286",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099455,1752520242295,-1000.0,0.00025975,2,"2025-07-14T19:10:42.295",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099457,1752520242308,-1000.0,0.00025975,2,"2025-07-14T19:10:42.308",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099458,1752520242317,-1000.0,0.00025975,2,"2025-07-14T19:10:42.317",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099460,1752520242327,-1000.0,0.00025975,2,"2025-07-14T19:10:42.327",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099461,1752520242336,-416.03518578,0.00025975,2,"2025-07-14T19:10:42.336",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099463,1752520242346,-500.0,0.00025975,2,"2025-07-14T19:10:42.346",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099465,1752520242355,-500.0,0.00025975,2,"2025-07-14T19:10:42.355",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099467,1752520242365,-500.0,0.00025975,2,"2025-07-14T19:10:42.365",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099469,1752520242374,-500.0,0.00025975,2,"2025-07-14T19:10:42.374",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099471,1752520242383,-500.0,0.00025975,2,"2025-07-14T19:10:42.383",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099473,1752520242393,-500.0,0.00025975,2,"2025-07-14T19:10:42.393",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099475,1752520242402,-500.0,0.00025975,2,"2025-07-14T19:10:42.402",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099477,1752520242411,-500.0,0.00025975,2,"2025-07-14T19:10:42.411",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099479,1752520242421,-500.0,0.00025975,2,"2025-07-14T19:10:42.421",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099481,1752520242432,-500.0,0.00025975,2,"2025-07-14T19:10:42.432",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099483,1752520242442,-500.0,0.00025975,2,"2025-07-14T19:10:42.442",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099485,1752520242451,-500.0,0.00026044,2,"2025-07-14T19:10:42.451",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099487,1752520242461,-574.01251234,0.00026074,2,"2025-07-14T19:10:42.461",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099489,1752520242470,-500.0,0.00026168,2,"2025-07-14T19:10:42.470",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099491,1752520242479,-189.55,0.00026218,2,"2025-07-14T19:10:42.479",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099494,1752520242489,-574.01251234,0.00026269,2,"2025-07-14T19:10:42.489",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099496,1752520242499,-500.0,0.00026292,2,"2025-07-14T19:10:42.499",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099498,1752520242509,-200.06286152,0.000264,15,"2025-07-14T19:10:42.509",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099500,1752520242519,-500.0,0.00026416,2,"2025-07-14T19:10:42.519",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099502,1752520242528,-574.01251234,0.00026463,2,"2025-07-14T19:10:42.528",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099504,1752520242539,-646.24768641,0.00026506,2,"2025-07-14T19:10:42.539",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099507,1752520242550,-500.0,0.0002654,2,"2025-07-14T19:10:42.550",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099510,1752520242562,-250.0,0.00026542,2,"2025-07-14T19:10:42.562",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099513,1752520242572,-1000.0,0.00026597,2,"2025-07-14T19:10:42.572",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099516,1752520242581,-171.45,0.00026608,2,"2025-07-14T19:10:42.581",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099519,1752520242591,-4715.0,0.00026614,7,"2025-07-14T19:10:42.591",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099522,1752520242600,-574.01251234,0.00026657,2,"2025-07-14T19:10:42.600",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099525,1752520242610,-500.0,0.00026664,2,"2025-07-14T19:10:42.610",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099528,1752520242620,-314.35,0.00026676,2,"2025-07-14T19:10:42.620",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099531,1752520242630,-166.66,0.00026685,2,"2025-07-14T19:10:42.630",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099534,1752520242640,-4315.0,0.00026713,2,"2025-07-14T19:10:42.640",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099537,1752520242649,-500.0,0.00026788,2,"2025-07-14T19:10:42.649",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099540,1752520242658,-927.74,0.0002679,2,"2025-07-14T19:10:42.658",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099543,1752520242668,-602.1112,0.000268,2,"2025-07-14T19:10:42.668",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099546,1752520242678,-392.96528975,0.00026835,2,"2025-07-14T19:10:42.678",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099548,1752520242688,-838.29241856,0.00026835,2,"2025-07-14T19:10:42.688",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099552,1752520242698,-160.0,0.00026835,2,"2025-07-14T19:10:42.698",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099556,1752520242707,-1699.849799,0.00026849,16,"2025-07-14T19:10:42.707",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099559,1752520242718,-574.01251234,0.00026851,2,"2025-07-14T19:10:42.718",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099561,1752520242728,-504.0,0.00026853,6,"2025-07-14T19:10:42.728",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099563,1752520242739,-34323.312,0.000269,2,"2025-07-14T19:10:42.739",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099568,1752520242748,-1000.0,0.000269,2,"2025-07-14T19:10:42.748",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099571,1752520242758,-175.95444531,0.000269,2,"2025-07-14T19:10:42.758",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099573,1752520242768,-500.0,0.00026912,2,"2025-07-14T19:10:42.768",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099575,1752520242777,-175.95444525,0.00026996,2,"2025-07-14T19:10:42.777",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099577,1752520242787,-9999.0,0.00027,2,"2025-07-14T19:10:42.787",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099579,1752520242796,-9999.0,0.00027,2,"2025-07-14T19:10:42.796",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099583,1752520242809,-9999.0,0.00027,2,"2025-07-14T19:10:42.809",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099586,1752520242818,-2000.0,0.00027,2,"2025-07-14T19:10:42.818",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099589,1752520242830,-2265.3259,0.00027,2,"2025-07-14T19:10:42.830",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099606,1752520242973,-3019.72725001,0.00027,3,"2025-07-14T19:10:42.973",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099608,1752520242984,-195.0,0.00027,7,"2025-07-14T19:10:42.984",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099611,1752520242994,-160.0,0.00027,7,"2025-07-14T19:10:42.994",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099614,1752520243003,-200.06286152,0.00027025,16,"2025-07-14T19:10:43.003",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099617,1752520243012,-500.0,0.00027036,2,"2025-07-14T19:10:43.012",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099620,1752520243022,-574.01251234,0.00027046,2,"2025-07-14T19:10:43.022",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099622,1752520243031,-175.95444525,0.00027092,2,"2025-07-14T19:10:43.031",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099624,1752520243040,-1000.0,0.000271,2,"2025-07-14T19:10:43.040",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099626,1752520243050,-580.50029,0.0002712,2,"2025-07-14T19:10:43.050",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099628,1752520243061,-5372.62946,0.0002712,2,"2025-07-14T19:10:43.061",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099630,1752520243070,-500.0,0.0002716,2,"2025-07-14T19:10:43.070",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099632,1752520243079,-5372.62946,0.0002716,2,"2025-07-14T19:10:43.079",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099634,1752520243089,-617.43349495,0.00027183,2,"2025-07-14T19:10:43.089",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099636,1752520243098,-175.95444525,0.00027188,2,"2025-07-14T19:10:43.098",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099638,1752520243107,-162.54122588,0.00027193,2,"2025-07-14T19:10:43.107",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099640,1752520243116,-617.43349495,0.0002721,2,"2025-07-14T19:10:43.116",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099642,1752520243126,-185.85236624,0.00027219,2,"2025-07-14T19:10:43.126",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099644,1752520243135,-1000.0,0.0002723,2,"2025-07-14T19:10:43.135",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099646,1752520243145,-200.0,0.00027246,2,"2025-07-14T19:10:43.145",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099648,1752520243154,-617.43349495,0.00027254,2,"2025-07-14T19:10:43.154",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099650,1752520243168,-150.0,0.00027256,2,"2025-07-14T19:10:43.168",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099652,1752520243177,-150.0,0.00027256,2,"2025-07-14T19:10:43.177",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099654,1752520243187,-150.0,0.00027257,2,"2025-07-14T19:10:43.187",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099656,1752520243198,-150.0,0.00027259,2,"2025-07-14T19:10:43.198",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099658,1752520243207,-150.0,0.00027267,2,"2025-07-14T19:10:43.207",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099660,1752520243217,-150.0,0.00027271,2,"2025-07-14T19:10:43.217",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099663,1752520243228,-6791.76844445,0.00027276,2,"2025-07-14T19:10:43.228",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099664,1752520243238,-150.0,0.00027278,2,"2025-07-14T19:10:43.238",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099667,1752520243249,-5014.85,0.00027278,2,"2025-07-14T19:10:43.249",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099668,1752520243258,-150.0,0.00027279,2,"2025-07-14T19:10:43.258",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099670,1752520243267,-5000.0,0.0002728,2,"2025-07-14T19:10:43.267",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099673,1752520243277,-150.0,0.00027282,2,"2025-07-14T19:10:43.277",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099675,1752520243286,-5000.0,0.00027282,2,"2025-07-14T19:10:43.286",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099677,1752520243296,-175.95444525,0.00027283,2,"2025-07-14T19:10:43.296",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099680,1752520243307,-500.0,0.00027284,2,"2025-07-14T19:10:43.307",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099681,1752520243316,-5000.0,0.00027284,2,"2025-07-14T19:10:43.316",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099683,1752520243326,-150.0,0.00027285,2,"2025-07-14T19:10:43.326",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099685,1752520243336,-38918.85784969,0.00027286,2,"2025-07-14T19:10:43.336",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099688,1752520243350,-880.70132203,0.00027286,2,"2025-07-14T19:10:43.350",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099690,1752520243361,-1484.78649278,0.00027286,2,"2025-07-14T19:10:43.361",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099695,1752520243402,-1754.0,0.00027286,2,"2025-07-14T19:10:43.402",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099697,1752520243414,-1182.1042831,0.00027286,2,"2025-07-14T19:10:43.414",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099700,1752520243434,-8963.7,0.00027286,2,"2025-07-14T19:10:43.434",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099703,1752520243445,-8757.3,0.00027286,2,"2025-07-14T19:10:43.445",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099711,1752520243512,-1025.59410342,0.00027286,2,"2025-07-14T19:10:43.512",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099713,1752520243526,-1165.10068753,0.00027286,2,"2025-07-14T19:10:43.526",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099716,1752520243540,-486.48735635,0.00027286,2,"2025-07-14T19:10:43.540",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099726,1752520243633,-6602.08507468,0.00027286,2,"2025-07-14T19:10:43.633",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099737,1752520243730,-315.32000001,0.00027286,2,"2025-07-14T19:10:43.730",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099829,1752520244640,-8655.09626597,0.00027,2,"2025-07-14T19:10:44.640",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099836,1752520244697,-1343.90373403,0.00027,2,"2025-07-14T19:10:44.697",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099838,1752520244706,-55.45188791,0.00027286,2,"2025-07-14T19:10:44.706",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099841,1752520244727,-2662.1625482,0.00027286,2,"2025-07-14T19:10:44.727",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099843,1752520244739,-40905.97863581,0.00027286,2,"2025-07-14T19:10:44.739",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099976,1752520246187,-304.0,0.00025776,3,"2025-07-14T19:10:46.187",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099978,1752520246197,-574.01251234,0.0002724,2,"2025-07-14T19:10:46.197",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099980,1752520246206,-6256.21237426,0.00027286,2,"2025-07-14T19:10:46.206",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099982,1752520246217,-2147.54794371,0.00027286,2,"2025-07-14T19:10:46.217",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099985,1752520246228,-56164.59961089,0.00027286,2,"2025-07-14T19:10:46.228",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372099997,1752520246344,-1460.94000854,0.00027286,2,"2025-07-14T19:10:46.344",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372100000,1752520246355,-2507.63537274,0.00027286,2,"2025-07-14T19:10:46.355",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102200,1752520323105,975.13,0.0002634,120,"2025-07-14T19:12:03.105",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102201,1752520323296,975.13,0.00029632,120,"2025-07-14T19:12:03.296",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102204,1752520589451,267.19,0.00013699,2,"2025-07-14T19:16:29.451",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102205,1752520694466,303.6,0.00024658,120,"2025-07-14T19:18:14.466",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102206,1752520744394,1544.0,0.0003013,120,"2025-07-14T19:19:04.394",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102207,1752520869934,2000.0,0.00025637,120,"2025-07-14T19:21:09.934",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102210,1752520908190,3577.0,0.00018021,2,"2025-07-14T19:21:48.190",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102215,1752521277585,1538.39457978,0.00018,2,"2025-07-14T19:27:57.585",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102216,1752521278863,203.46464376,0.000181,2,"2025-07-14T19:27:58.863",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102259,1752521432437,-490.34260303,0.000194,2,"2025-07-14T19:30:32.437",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102261,1752521432453,-926.10022701,0.000194,2,"2025-07-14T19:30:32.453",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102264,1752521432464,-2246.1,0.000194,2,"2025-07-14T19:30:32.464",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102266,1752521432478,-14393.15,0.000194,2,"2025-07-14T19:30:32.478",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102268,1752521432490,-468.02490001,0.000194,2,"2025-07-14T19:30:32.490",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102270,1752521432502,-379.04449932,0.000194,2,"2025-07-14T19:30:32.502",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102273,1752521432523,-1584.6556657,0.000194,2,"2025-07-14T19:30:32.523",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102284,1752521432638,-10968.15418697,0.000194,2,"2025-07-14T19:30:32.638",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102286,1752521432647,-600.0,0.00019596,2,"2025-07-14T19:30:32.647",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102288,1752521432657,-250.0,0.00019893,2,"2025-07-14T19:30:32.657",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102290,1752521432666,-195.31580479,0.00019912,2,"2025-07-14T19:30:32.666",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102292,1752521432675,-600.0,0.00019925,2,"2025-07-14T19:30:32.675",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102294,1752521432684,-282.38037124,0.00019972,2,"2025-07-14T19:30:32.684",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102296,1752521432693,-500.0,0.00019987,2,"2025-07-14T19:30:32.693",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102298,1752521432702,-7166.36294766,0.0002,2,"2025-07-14T19:30:32.702",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102301,1752521432722,-7312.24799477,0.0002,2,"2025-07-14T19:30:32.722",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102303,1752521432731,-600.0,0.00020012,2,"2025-07-14T19:30:32.731",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102305,1752521432741,-267.19,0.00020187,2,"2025-07-14T19:30:32.741",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102307,1752521432751,-179.78,0.00020255,2,"2025-07-14T19:30:32.751",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102309,1752521432760,-201.96042278,0.000209,4,"2025-07-14T19:30:32.760",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102311,1752521432769,-600.0,0.0002134,2,"2025-07-14T19:30:32.769",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102312,1752521432778,-201.96042271,0.00021371,5,"2025-07-14T19:30:32.778",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102314,1752521432787,-201.96042271,0.00021841,6,"2025-07-14T19:30:32.787",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102316,1752521432796,-250.0,0.00021848,2,"2025-07-14T19:30:32.796",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102318,1752521432806,-600.0,0.00021876,2,"2025-07-14T19:30:32.806",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102319,1752521432816,-12266.87098045,0.00022,2,"2025-07-14T19:30:32.816",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102321,1752521432827,-201.96042271,0.00022312,7,"2025-07-14T19:30:32.827",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102323,1752521432836,-195.31580478,0.00022406,2,"2025-07-14T19:30:32.836",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102325,1752521432849,-201.96042271,0.00022782,7,"2025-07-14T19:30:32.849",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102327,1752521432858,-502.0,0.00023178,2,"2025-07-14T19:30:32.858",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102329,1752521432867,-379.45,0.00023198,2,"2025-07-14T19:30:32.867",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102331,1752521432876,-2641.1251477,0.000232,2,"2025-07-14T19:30:32.876",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102333,1752521432885,-500.0,0.00023205,2,"2025-07-14T19:30:32.885",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102335,1752521432895,-201.96042271,0.00023253,8,"2025-07-14T19:30:32.895",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102337,1752521432904,-500.0,0.00023616,2,"2025-07-14T19:30:32.904",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102338,1752521432913,-201.96042271,0.00023724,9,"2025-07-14T19:30:32.913",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102340,1752521432922,-189.55,0.00023836,2,"2025-07-14T19:30:32.922",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102342,1752521432932,-190.0,0.00023843,7,"2025-07-14T19:30:32.932",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102346,1752521432946,-169.0,0.00023937,3,"2025-07-14T19:30:32.946",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102348,1752521432955,-600.0,0.00023999,2,"2025-07-14T19:30:32.955",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102350,1752521432964,-5000.0,0.00024,5,"2025-07-14T19:30:32.964",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102352,1752521432974,-586.27,0.00024139,2,"2025-07-14T19:30:32.974",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102353,1752521432983,-999.99,0.00024174,2,"2025-07-14T19:30:32.983",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102355,1752521432992,-2875.92,0.00024174,2,"2025-07-14T19:30:32.992",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102357,1752521433001,-9999.99,0.00024174,2,"2025-07-14T19:30:33.001",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102359,1752521433011,-150.99,0.00024174,2,"2025-07-14T19:30:33.011",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102361,1752521433020,-201.96042271,0.00024194,10,"2025-07-14T19:30:33.020",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102363,1752521433029,-500.0,0.00024329,2,"2025-07-14T19:30:33.029",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102365,1752521433039,-1000.0,0.00024481,2,"2025-07-14T19:30:33.039",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102367,1752521433048,-1000.0,0.00024629,2,"2025-07-14T19:30:33.048",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102369,1752521433058,-3142.8544155,0.00024642,2,"2025-07-14T19:30:33.058",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102371,1752521433067,-2000.0,0.00024658,15,"2025-07-14T19:30:33.067",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102373,1752521433077,-201.96042271,0.00024665,11,"2025-07-14T19:30:33.077",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102374,1752521433088,-158.16,0.00024717,2,"2025-07-14T19:30:33.088",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102375,1752521433101,-158.16,0.00024748,2,"2025-07-14T19:30:33.101",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102376,1752521433111,-158.16,0.00024779,2,"2025-07-14T19:30:33.111",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102377,1752521433121,-158.16,0.0002481,2,"2025-07-14T19:30:33.121",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102378,1752521433130,-158.16,0.00024841,2,"2025-07-14T19:30:33.130",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102379,1752521433140,-510.0,0.00024853,2,"2025-07-14T19:30:33.140",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102380,1752521433150,-158.16,0.00024872,2,"2025-07-14T19:30:33.150",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102381,1752521433160,-195.31580478,0.00024899,2,"2025-07-14T19:30:33.160",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102382,1752521433169,-158.16,0.00024902,2,"2025-07-14T19:30:33.169",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102383,1752521433179,-500.0,0.00024932,2,"2025-07-14T19:30:33.179",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102384,1752521433189,-158.16,0.00024933,2,"2025-07-14T19:30:33.189",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102385,1752521433198,-1000.0,0.00024957,2,"2025-07-14T19:30:33.198",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102386,1752521433207,-15314.77,0.00024958,2,"2025-07-14T19:30:33.207",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102387,1752521433217,-158.16,0.00024964,2,"2025-07-14T19:30:33.217",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102388,1752521433227,-36853.4853562,0.0002499,2,"2025-07-14T19:30:33.227",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102389,1752521433237,-2867.97145619,0.0002499,2,"2025-07-14T19:30:33.237",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102390,1752521433268,-1425.56200764,0.0002499,2,"2025-07-14T19:30:33.268",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102391,1752521433292,-12155.37717515,0.0002499,2,"2025-07-14T19:30:33.292",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102392,1752521438219,-2717.999997,0.0002499,2,"2025-07-14T19:30:38.219",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102571,1752521440075,-304.03316476,0.00019912,2,"2025-07-14T19:30:40.075",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102578,1752521440133,-367.60722212,0.00019912,2,"2025-07-14T19:30:40.133",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102584,1752521440187,-1021.095,0.00019912,2,"2025-07-14T19:30:40.187",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102586,1752521440200,-483.21795857,0.00019912,2,"2025-07-14T19:30:40.200",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102589,1752521440212,-160.24606684,0.00019912,2,"2025-07-14T19:30:40.212",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102591,1752521440222,-797.27422534,0.0002499,2,"2025-07-14T19:30:40.222",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102593,1752521440235,-363.47280301,0.0002499,2,"2025-07-14T19:30:40.235",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102597,1752521440261,-12112.98108527,0.0002499,2,"2025-07-14T19:30:40.261",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102599,1752521440273,-720.67344272,0.0002499,2,"2025-07-14T19:30:40.273",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102608,1752521440353,-649.84901329,0.0002499,2,"2025-07-14T19:30:40.353",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102610,1752521440366,-844.34473846,0.0002499,2,"2025-07-14T19:30:40.366",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102613,1752521440378,-927.740244,0.0002499,2,"2025-07-14T19:30:40.378",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372102970,1752521443813,-1360.84995,0.0002499,2,"2025-07-14T19:30:43.813",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372103187,1752521446012,-162.54122588,0.000249,2,"2025-07-14T19:30:46.012",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372103189,1752521446022,-2907.90967137,0.0002499,2,"2025-07-14T19:30:46.022",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372103195,1752521446069,-20716.46240093,0.0002499,2,"2025-07-14T19:30:46.069",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372103233,1752521446448,-974.9999998,0.0002499,2,"2025-07-14T19:30:46.448",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104313,1752521626784,272.18,0.00013699,2,"2025-07-14T19:33:46.784",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104315,1752521780403,1014.92,0.00026992,120,"2025-07-14T19:36:20.403",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104316,1752521780594,1014.92,0.00029992,120,"2025-07-14T19:36:20.594",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104318,1752521957932,2000.0,0.00023743,120,"2025-07-14T19:39:17.932",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104319,1752521958653,-272.18,0.00020187,2,"2025-07-14T19:39:18.653",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104320,1752521958676,-477.39940622,0.00022603,2,"2025-07-14T19:39:18.676",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104321,1752521958697,-167.46,0.00022703,2,"2025-07-14T19:39:18.697",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104322,1752521958719,-477.39940622,0.00022861,2,"2025-07-14T19:39:18.719",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104323,1752521965904,-477.39940622,0.00023119,2,"2025-07-14T19:39:25.904",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104324,1752521965927,-600.0,0.00023128,7,"2025-07-14T19:39:25.927",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104325,1752521965950,-600.0,0.00023128,7,"2025-07-14T19:39:25.950",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104326,1752521965972,-194.96,0.00023128,7,"2025-07-14T19:39:25.972",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104327,1752521965993,-477.39940622,0.00023377,2,"2025-07-14T19:39:25.993",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104328,1752521966015,-167.46,0.00023555,2,"2025-07-14T19:39:26.015",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104329,1752521966037,-477.39940622,0.00023635,2,"2025-07-14T19:39:26.037",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104330,1752521966057,-990.86,0.00023743,2,"2025-07-14T19:39:26.057",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104331,1752521966077,-477.39940622,0.00023893,2,"2025-07-14T19:39:26.077",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104332,1752521966097,-250.0,0.0002399,2,"2025-07-14T19:39:26.097",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104333,1752521966117,-579.68356268,0.00023991,2,"2025-07-14T19:39:26.117",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104334,1752522067845,1000.0,0.00030136,120,"2025-07-14T19:41:07.845",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104337,1752522226801,250.0,0.00015,2,"2025-07-14T19:43:46.801",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104339,1752522433949,-510.0,0.00022778,2,"2025-07-14T19:47:13.949",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104340,1752522525916,-600.0,0.00023221,2,"2025-07-14T19:48:45.916",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104341,1752522525947,-600.0,0.00023547,2,"2025-07-14T19:48:45.947",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104342,1752522525978,-172.19,0.00023665,2,"2025-07-14T19:48:45.978",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104343,1752522526006,-167.46,0.00023679,2,"2025-07-14T19:48:46.006",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104344,1752522526036,-172.19,0.00023724,2,"2025-07-14T19:48:46.036",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104345,1752522526066,-172.19,0.00023783,2,"2025-07-14T19:48:46.066",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104346,1752522526095,-510.0,0.00023784,3,"2025-07-14T19:48:46.095",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104347,1752522526124,-172.19,0.00023842,2,"2025-07-14T19:48:46.124",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104348,1752522526151,-600.0,0.00023899,2,"2025-07-14T19:48:46.151",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104349,1752522526181,-1200.0,0.000239,2,"2025-07-14T19:48:46.181",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104350,1752522526212,-839.41743051,0.000239,10,"2025-07-14T19:48:46.212",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104351,1752522526242,-1369.36256949,0.00023901,2,"2025-07-14T19:48:46.242",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104352,1752522597056,-268.11,0.00023626,2,"2025-07-14T19:49:57.056",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104353,1752522597083,-182.59949463,0.00023802,2,"2025-07-14T19:49:57.083",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104354,1752522597115,-811.43684929,0.000239,10,"2025-07-14T19:49:57.115",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104355,1752522597143,-928.85365608,0.00023901,2,"2025-07-14T19:49:57.143",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104361,1752522632080,-600.0,0.00023899,2,"2025-07-14T19:50:32.080",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104362,1752522632090,-2236.12885735,0.00023901,2,"2025-07-14T19:50:32.090",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104363,1752522632102,-841.64322174,0.00023901,2,"2025-07-14T19:50:32.102",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104364,1752522632113,-648.31940343,0.00023901,2,"2025-07-14T19:50:32.113",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104365,1752522632143,-619.69800876,0.00023901,2,"2025-07-14T19:50:32.143",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104366,1752522632154,-556.79134851,0.00023901,2,"2025-07-14T19:50:32.154",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104367,1752522632165,-254.04750447,0.00023901,2,"2025-07-14T19:50:32.165",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104368,1752522632176,-300.35974342,0.00023901,2,"2025-07-14T19:50:32.176",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104369,1752522632187,-287.28102999,0.00023901,2,"2025-07-14T19:50:32.187",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104370,1752522632199,-1037.58549907,0.00023901,2,"2025-07-14T19:50:32.199",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104371,1752522632211,-1993.85410016,0.00023901,2,"2025-07-14T19:50:32.211",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104372,1752522632238,-6784.33261943,0.00023901,2,"2025-07-14T19:50:32.238",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104373,1752522632369,-348.9557004,0.00023901,2,"2025-07-14T19:50:32.369",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104431,1752522638763,-5121.33449712,0.00023901,2,"2025-07-14T19:50:38.763",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104436,1752522638806,-571.45224058,0.00023901,2,"2025-07-14T19:50:38.806",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104438,1752522638816,-172.19,0.00023902,2,"2025-07-14T19:50:38.816",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104440,1752522638826,-190.0,0.00023929,7,"2025-07-14T19:50:38.826",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104442,1752522638836,-7092.65972954,0.00023992,2,"2025-07-14T19:50:38.836",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104444,1752522638847,-1023.1999999,0.00023992,2,"2025-07-14T19:50:38.847",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104447,1752522638859,-1000.0,0.00023992,2,"2025-07-14T19:50:38.859",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104450,1752522638887,-189.55,0.00023836,2,"2025-07-14T19:50:38.887",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104452,1752522638896,-332.29713285,0.00023992,2,"2025-07-14T19:50:38.896",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104455,1752522638907,-1581.65313771,0.00023992,2,"2025-07-14T19:50:38.907",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104457,1752522638916,-1014.92,0.00023993,2,"2025-07-14T19:50:38.916",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104459,1752522638926,-200.0,0.00024006,2,"2025-07-14T19:50:38.926",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104461,1752522638935,-162.7,0.00024006,2,"2025-07-14T19:50:38.935",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104463,1752522638944,-183.77,0.00024006,2,"2025-07-14T19:50:38.944",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104465,1752522638954,-1000.0,0.00024006,2,"2025-07-14T19:50:38.954",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104467,1752522638963,-811.43684921,0.00024072,10,"2025-07-14T19:50:38.963",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104469,1752522638973,-500.0,0.00024137,2,"2025-07-14T19:50:38.973",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104471,1752522638982,-592.81684539,0.00024245,10,"2025-07-14T19:50:38.982",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104476,1752522639019,-218.62000382,0.00024245,10,"2025-07-14T19:50:39.019",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104478,1752522639028,-262.48,0.00024339,2,"2025-07-14T19:50:39.028",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104493,1752522639137,-150.0,0.00024379,2,"2025-07-14T19:50:39.137",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104498,1752522639200,-197.14,0.00024416,2,"2025-07-14T19:50:39.200",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104500,1752522639210,-811.43684921,0.00024417,11,"2025-07-14T19:50:39.210",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104502,1752522639220,-319.0,0.00024575,2,"2025-07-14T19:50:39.220",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104504,1752522639229,-811.43684921,0.0002459,11,"2025-07-14T19:50:39.229",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104506,1752522639239,-200.0,0.000246,8,"2025-07-14T19:50:39.239",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104508,1752522639249,-450.68875793,0.000247,9,"2025-07-14T19:50:39.249",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104517,1752522639337,-49.31124207,0.000247,9,"2025-07-14T19:50:39.337",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104519,1752522639346,-811.43684921,0.00024762,11,"2025-07-14T19:50:39.346",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104521,1752522639356,-510.0,0.0002479,5,"2025-07-14T19:50:39.356",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104522,1752522639365,-800.0,0.000248,9,"2025-07-14T19:50:39.365",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104524,1752522639374,-268.11,0.00024808,2,"2025-07-14T19:50:39.374",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104526,1752522639386,-3678.89461595,0.0002481,2,"2025-07-14T19:50:39.386",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104784,1752522641998,-689.43203415,0.0002481,2,"2025-07-14T19:50:41.998",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104792,1752522642057,-1732.4467999,0.0002481,2,"2025-07-14T19:50:42.057",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104794,1752522642067,-162.54122588,0.00024878,2,"2025-07-14T19:50:42.067",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104796,1752522642077,-175.95444531,0.00024878,2,"2025-07-14T19:50:42.077",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104798,1752522642086,-4044.66284012,0.00024878,2,"2025-07-14T19:50:42.086",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104807,1752522642172,-311.98467846,0.00024878,2,"2025-07-14T19:50:42.172",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104810,1752522642184,-1815.52077632,0.00024878,2,"2025-07-14T19:50:42.184",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104812,1752522642194,-1495.61972511,0.00024879,2,"2025-07-14T19:50:42.194",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104814,1752522642205,-156.97297071,0.000249,2,"2025-07-14T19:50:42.205",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104816,1752522642214,-401.86508592,0.000249,2,"2025-07-14T19:50:42.214",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104818,1752522642224,-1100.0,0.000249,9,"2025-07-14T19:50:42.224",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104820,1752522642234,-6100.77345,0.0002493,2,"2025-07-14T19:50:42.234",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104822,1752522642243,-347.73999778,0.00024934,12,"2025-07-14T19:50:42.243",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104825,1752522642267,-463.69685143,0.00024934,12,"2025-07-14T19:50:42.267",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104827,1752522642276,-500.0,0.00024964,2,"2025-07-14T19:50:42.276",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104829,1752522642285,-429.60867534,0.00024964,2,"2025-07-14T19:50:42.285",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104831,1752522642294,-165.65544263,0.00024964,2,"2025-07-14T19:50:42.294",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104833,1752522642303,-180.40903874,0.00024964,2,"2025-07-14T19:50:42.303",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104835,1752522642312,-500.0,0.00024965,2,"2025-07-14T19:50:42.312",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104837,1752522642322,-500.0,0.00024965,2,"2025-07-14T19:50:42.322",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104839,1752522642331,-500.0,0.00024965,2,"2025-07-14T19:50:42.331",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104841,1752522642340,-500.0,0.00024965,2,"2025-07-14T19:50:42.340",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104843,1752522642350,-500.0,0.00024965,2,"2025-07-14T19:50:42.350",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104845,1752522642359,-500.0,0.00024965,2,"2025-07-14T19:50:42.359",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104847,1752522642369,-500.0,0.00024965,2,"2025-07-14T19:50:42.369",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104850,1752522642380,-500.0,0.00024965,2,"2025-07-14T19:50:42.380",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104852,1752522642389,-500.0,0.00024965,2,"2025-07-14T19:50:42.389",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104854,1752522642399,-500.0,0.00024965,2,"2025-07-14T19:50:42.399",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104856,1752522642409,-500.0,0.00024965,2,"2025-07-14T19:50:42.409",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104858,1752522642418,-250.92999186,0.00024965,2,"2025-07-14T19:50:42.418",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104860,1752522642430,-249.07000814,0.00024965,2,"2025-07-14T19:50:42.430",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104862,1752522642439,-225.4601811,0.00024965,2,"2025-07-14T19:50:42.439",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104868,1752522642485,-274.5398189,0.00024965,2,"2025-07-14T19:50:42.485",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104870,1752522642494,-500.0,0.00024965,2,"2025-07-14T19:50:42.494",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104872,1752522642503,-500.0,0.00024965,2,"2025-07-14T19:50:42.503",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104874,1752522642512,-500.0,0.00024965,2,"2025-07-14T19:50:42.512",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104876,1752522642522,-500.0,0.00024965,2,"2025-07-14T19:50:42.522",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104878,1752522642532,-500.0,0.00024965,2,"2025-07-14T19:50:42.532",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104880,1752522642541,-500.0,0.00024965,2,"2025-07-14T19:50:42.541",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104882,1752522642551,-500.0,0.00024965,2,"2025-07-14T19:50:42.551",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104884,1752522642560,-1645.1215356,0.00024969,2,"2025-07-14T19:50:42.560",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104886,1752522642572,-1754.399996,0.00024969,2,"2025-07-14T19:50:42.572",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104888,1752522642583,-1518.24891097,0.00024969,2,"2025-07-14T19:50:42.583",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372104890,1752522642594,-311.98467846,0.00024969,2,"2025-07-14T19:50:42.594",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105062,1752522644346,-1233.25380502,0.00024969,2,"2025-07-14T19:50:44.346",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105067,1752522644378,-2241.77217855,0.00024969,2,"2025-07-14T19:50:44.378",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105069,1752522644389,-1418.34375597,0.00024969,2,"2025-07-14T19:50:44.389",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105072,1752522644414,-1619.59830361,0.00024969,2,"2025-07-14T19:50:44.414",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105088,1752522644560,-0.33538814,0.00024969,2,"2025-07-14T19:50:44.560",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105090,1752522644572,-16584.53192308,0.00024969,2,"2025-07-14T19:50:44.572",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105092,1752522644583,-9056.68124808,0.00024969,2,"2025-07-14T19:50:44.583",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105095,1752522644593,-10566.1281228,0.0002497,2,"2025-07-14T19:50:44.593",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105096,1752522644603,-5000.0,0.0002497,2,"2025-07-14T19:50:44.603",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105099,1752522644612,-5000.0,0.00024972,2,"2025-07-14T19:50:44.612",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105101,1752522644622,-500.0,0.00024973,2,"2025-07-14T19:50:44.622",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105103,1752522644632,-500.0,0.00024973,2,"2025-07-14T19:50:44.632",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105105,1752522644642,-500.0,0.00024973,2,"2025-07-14T19:50:44.642",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105106,1752522644650,-500.0,0.00024973,2,"2025-07-14T19:50:44.650",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105108,1752522644659,-506.52736596,0.00024973,2,"2025-07-14T19:50:44.659",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105110,1752522644669,-500.0,0.00024973,2,"2025-07-14T19:50:44.669",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105112,1752522644678,-500.0,0.00024973,2,"2025-07-14T19:50:44.678",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105114,1752522644688,-500.0,0.00024973,2,"2025-07-14T19:50:44.688",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105117,1752522644698,-500.0,0.00024973,2,"2025-07-14T19:50:44.698",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105119,1752522644707,-500.0,0.00024973,2,"2025-07-14T19:50:44.707",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105121,1752522644716,-205.1752743,0.00024973,2,"2025-07-14T19:50:44.716",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105123,1752522644726,-502.34334881,0.00024973,2,"2025-07-14T19:50:44.726",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105124,1752522644739,-500.0,0.00024973,2,"2025-07-14T19:50:44.739",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105126,1752522644748,-159.57152794,0.00024973,2,"2025-07-14T19:50:44.748",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105128,1752522644757,-500.0,0.00024973,2,"2025-07-14T19:50:44.757",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105130,1752522644767,-157.34127139,0.00024973,2,"2025-07-14T19:50:44.767",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105132,1752522644776,-168.1531836,0.00024973,2,"2025-07-14T19:50:44.776",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105134,1752522644786,-500.73189654,0.00024973,2,"2025-07-14T19:50:44.786",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105136,1752522644795,-500.0,0.00024973,2,"2025-07-14T19:50:44.795",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105138,1752522644807,-500.0,0.00024973,2,"2025-07-14T19:50:44.807",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105140,1752522644816,-161.74935578,0.00024973,2,"2025-07-14T19:50:44.816",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105142,1752522644826,-500.0,0.00024973,2,"2025-07-14T19:50:44.826",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105144,1752522644835,-500.0,0.00024973,2,"2025-07-14T19:50:44.835",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105146,1752522644845,-504.22473831,0.00024973,2,"2025-07-14T19:50:44.845",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105148,1752522644855,-5000.0,0.00024974,2,"2025-07-14T19:50:44.855",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105150,1752522644864,-5084.48984614,0.00024976,2,"2025-07-14T19:50:44.864",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105152,1752522644876,-449.04015386,0.00024976,2,"2025-07-14T19:50:44.876",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105154,1752522644889,-214.30433745,0.00024978,2,"2025-07-14T19:50:44.889",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105156,1752522644899,-324.67104169,0.00024978,2,"2025-07-14T19:50:44.899",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105158,1752522644908,-500.0,0.00024978,2,"2025-07-14T19:50:44.908",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105160,1752522644917,-185.85236624,0.00024978,2,"2025-07-14T19:50:44.917",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105162,1752522644927,-500.0,0.00024978,2,"2025-07-14T19:50:44.927",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105164,1752522644936,-534.3418437,0.00024978,2,"2025-07-14T19:50:44.936",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105166,1752522644946,-559.9064405,0.00024978,2,"2025-07-14T19:50:44.946",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105168,1752522644955,-21918.22346476,0.00024978,2,"2025-07-14T19:50:44.955",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105170,1752522644966,-23467.60722629,0.00024978,2,"2025-07-14T19:50:44.966",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105293,1752522646317,-356.48784019,0.00024978,2,"2025-07-14T19:50:46.317",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105298,1752522646365,-1084.4,0.00024978,2,"2025-07-14T19:50:46.365",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372105319,1752522646555,-1317.49,0.00024978,2,"2025-07-14T19:50:46.555",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372106197,1752522822995,260.46,0.00013699,2,"2025-07-14T19:53:42.995",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372106200,1752523049501,1194.03,0.00026887,120,"2025-07-14T19:57:29.501",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372106201,1752523049662,1194.03,0.00029875,120,"2025-07-14T19:57:29.662",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372106202,1752523114857,245.2,0.00023822,120,"2025-07-14T19:58:34.857",0.0003869,59.46,0.9415146461777126,2000187140.3560083]
[372106208,1752523635807,1898.841456,0.00030136,120,"2025-07-14T20:07:15.807",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106209,1752523689175,808.73652585,0.0003,120,"2025-07-14T20:08:09.175",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106210,1752523762116,-260.46,0.00020187,2,"2025-07-14T20:09:22.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106211,1752523762137,-500.0,0.00021452,2,"2025-07-14T20:09:22.137",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106212,1752523762160,-510.0,0.00021796,2,"2025-07-14T20:09:22.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106213,1752523762179,-418.0,0.00021863,2,"2025-07-14T20:09:22.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106214,1752523762200,-600.0,0.00022206,2,"2025-07-14T20:09:22.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106215,1752523762462,-600.0,0.00022206,2,"2025-07-14T20:09:22.462",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106216,1752523762546,-204.42644828,0.00022612,2,"2025-07-14T20:09:22.546",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106217,1752523762566,-500.0,0.00022712,2,"2025-07-14T20:09:22.566",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106218,1752523762588,-393.77060818,0.000228,7,"2025-07-14T20:09:22.588",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106224,1752523832231,-600.0,0.00022799,2,"2025-07-14T20:10:32.231",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106225,1752523832241,-206.22939182,0.000228,7,"2025-07-14T20:10:32.241",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106226,1752523832251,-600.0,0.000228,7,"2025-07-14T20:10:32.251",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106227,1752523832261,-600.0,0.000228,7,"2025-07-14T20:10:32.261",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106228,1752523832271,-600.0,0.000228,7,"2025-07-14T20:10:32.271",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106229,1752523832281,-75.28659352,0.000228,7,"2025-07-14T20:10:32.281",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106230,1752523832292,-524.71340648,0.000228,7,"2025-07-14T20:10:32.292",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106231,1752523832302,-290.33659352,0.000228,7,"2025-07-14T20:10:32.302",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106232,1752523832341,-309.66340648,0.000228,7,"2025-07-14T20:10:32.341",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106233,1752523832351,-317.46,0.000228,7,"2025-07-14T20:10:32.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106234,1752523832360,-510.0,0.0002292,3,"2025-07-14T20:10:32.360",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106235,1752523832370,-237.31,0.00022931,2,"2025-07-14T20:10:32.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106236,1752523832380,-950.23,0.0002322,2,"2025-07-14T20:10:32.380",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106237,1752523832389,-170.58,0.00023413,2,"2025-07-14T20:10:32.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106238,1752523832400,-1372.43795379,0.00023548,2,"2025-07-14T20:10:32.400",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106239,1752523832410,-500.13087958,0.00023587,7,"2025-07-14T20:10:32.410",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106240,1752523832422,-2325.1601092,0.00023587,7,"2025-07-14T20:10:32.422",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106241,1752523832433,-644.2795842,0.00023587,7,"2025-07-14T20:10:32.433",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106242,1752523832445,-634.80090394,0.00023587,7,"2025-07-14T20:10:32.445",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106243,1752523832457,-828.71350278,0.00023587,7,"2025-07-14T20:10:32.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106245,1752523832659,-85237.71612488,0.00023587,7,"2025-07-14T20:10:32.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106246,1752523832671,-417.74206616,0.00023587,7,"2025-07-14T20:10:32.671",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106247,1752523832683,-822.98562314,0.00023587,7,"2025-07-14T20:10:32.683",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106248,1752523832695,-5394.08217126,0.00023587,7,"2025-07-14T20:10:32.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106249,1752523832707,-28469.65903486,0.00023587,7,"2025-07-14T20:10:32.707",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106250,1752523832716,-392.96528975,0.00023587,7,"2025-07-14T20:10:32.716",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106251,1752523832726,-210.63058707,0.00023587,7,"2025-07-14T20:10:32.726",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106252,1752523832735,-838.29241856,0.00023587,7,"2025-07-14T20:10:32.735",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106253,1752523832745,-277.96,0.00023587,2,"2025-07-14T20:10:32.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106254,1752523832755,-317.86,0.00023623,2,"2025-07-14T20:10:32.755",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106255,1752523832765,-317.86,0.00023636,2,"2025-07-14T20:10:32.765",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106256,1752523832775,-17559.11818639,0.00023646,2,"2025-07-14T20:10:32.775",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106376,1752523834096,-603.84235597,0.00023646,2,"2025-07-14T20:10:34.096",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106382,1752523834159,-289.99999605,0.00023646,2,"2025-07-14T20:10:34.159",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106771,1752523838327,-3000.0,0.00023646,2,"2025-07-14T20:10:38.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106773,1752523838338,-2447.03946159,0.00023646,2,"2025-07-14T20:10:38.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106775,1752523838349,-317.86,0.00023648,2,"2025-07-14T20:10:38.349",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106776,1752523838359,-317.86,0.00023661,2,"2025-07-14T20:10:38.359",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106777,1752523838368,-317.86,0.00023673,2,"2025-07-14T20:10:38.368",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106778,1752523838378,-317.86,0.00023685,2,"2025-07-14T20:10:38.378",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106779,1752523838387,-317.86,0.00023698,2,"2025-07-14T20:10:38.387",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106780,1752523838397,-317.86,0.0002371,2,"2025-07-14T20:10:38.397",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106781,1752523838406,-317.86,0.00023723,2,"2025-07-14T20:10:38.406",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106782,1752523838416,-317.86,0.00023735,2,"2025-07-14T20:10:38.416",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106783,1752523838426,-317.86,0.00023748,2,"2025-07-14T20:10:38.426",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106784,1752523838435,-317.86,0.0002376,2,"2025-07-14T20:10:38.435",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106785,1752523838444,-250.0,0.00023761,2,"2025-07-14T20:10:38.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106786,1752523838454,-317.86,0.00023772,2,"2025-07-14T20:10:38.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106787,1752523838463,-317.86,0.00023785,2,"2025-07-14T20:10:38.463",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106788,1752523838473,-190.0,0.00023794,7,"2025-07-14T20:10:38.473",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106789,1752523838483,-317.86,0.00023797,2,"2025-07-14T20:10:38.483",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106791,1752523838492,-106.19953721,0.00023803,2,"2025-07-14T20:10:38.492",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106794,1752523838505,-606.75046279,0.00023803,2,"2025-07-14T20:10:38.505",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106796,1752523838515,-317.86,0.0002381,2,"2025-07-14T20:10:38.515",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106798,1752523838525,-317.86,0.00023822,2,"2025-07-14T20:10:38.525",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106800,1752523838534,-317.86,0.00023835,2,"2025-07-14T20:10:38.534",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106802,1752523838544,-9.66953732,0.00023847,2,"2025-07-14T20:10:38.544",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106804,1752523838556,-308.19046268,0.00023847,2,"2025-07-14T20:10:38.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106806,1752523838565,-317.86,0.0002386,2,"2025-07-14T20:10:38.565",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106808,1752523838574,-683.95102774,0.0002386,2,"2025-07-14T20:10:38.574",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106810,1752523838595,-12790.874464,0.0002386,2,"2025-07-14T20:10:38.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106813,1752523838607,-20848.48650826,0.0002386,2,"2025-07-14T20:10:38.607",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106814,1752523838617,-1000.0,0.0002386,2,"2025-07-14T20:10:38.617",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106816,1752523838627,-2500.0,0.0002386,2,"2025-07-14T20:10:38.627",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106818,1752523838636,-1444.5,0.00023892,2,"2025-07-14T20:10:38.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106820,1752523838645,-1000.0,0.000239,2,"2025-07-14T20:10:38.645",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106822,1752523838656,-1194.03,0.000239,2,"2025-07-14T20:10:38.656",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106824,1752523838665,-622.10158452,0.000239,10,"2025-07-14T20:10:38.665",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106826,1752523838675,-434.9,0.0002396,2,"2025-07-14T20:10:38.675",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106828,1752523838685,-29999.99,0.0002396,2,"2025-07-14T20:10:38.685",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106830,1752523838694,-9999.99,0.0002396,2,"2025-07-14T20:10:38.694",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106832,1752523838704,-29999.99,0.0002396,2,"2025-07-14T20:10:38.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106834,1752523838713,-19999.99,0.0002396,2,"2025-07-14T20:10:38.713",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106836,1752523838723,-1372.43795374,0.00023965,2,"2025-07-14T20:10:38.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106838,1752523838733,-162.7,0.00023986,2,"2025-07-14T20:10:38.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106840,1752523838743,-1502.94,0.00024015,2,"2025-07-14T20:10:38.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106842,1752523838752,-510.0,0.00024043,5,"2025-07-14T20:10:38.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106844,1752523838761,-622.10158439,0.00024072,10,"2025-07-14T20:10:38.761",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106846,1752523838771,-237.31,0.00024078,2,"2025-07-14T20:10:38.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106848,1752523838780,-622.10158439,0.00024245,10,"2025-07-14T20:10:38.780",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106850,1752523838790,-150.0,0.00024343,2,"2025-07-14T20:10:38.790",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106852,1752523838799,-1372.43795374,0.00024381,2,"2025-07-14T20:10:38.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106854,1752523838809,-5560.65926421,0.00024384,2,"2025-07-14T20:10:38.809",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106856,1752523838819,-622.10158439,0.00024417,11,"2025-07-14T20:10:38.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106858,1752523838828,-720.0,0.00024449,2,"2025-07-14T20:10:38.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106860,1752523838838,-1000.0,0.0002445,2,"2025-07-14T20:10:38.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106862,1752523838851,-189068.349,0.0002445,2,"2025-07-14T20:10:38.851",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106864,1752523838861,-152.0,0.00024485,2,"2025-07-14T20:10:38.861",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106866,1752523838870,-152.0,0.00024485,2,"2025-07-14T20:10:38.870",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106867,1752523838881,-152.0,0.00024485,2,"2025-07-14T20:10:38.881",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106869,1752523838891,-152.0,0.00024485,2,"2025-07-14T20:10:38.891",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106872,1752523838902,-152.0,0.00024485,2,"2025-07-14T20:10:38.902",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106873,1752523838912,-152.0,0.00024485,2,"2025-07-14T20:10:38.912",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106875,1752523838923,-152.0,0.00024485,2,"2025-07-14T20:10:38.923",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106878,1752523838933,-152.0,0.00024485,2,"2025-07-14T20:10:38.933",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106880,1752523838943,-152.0,0.00024485,2,"2025-07-14T20:10:38.943",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106881,1752523838953,-152.0,0.00024485,2,"2025-07-14T20:10:38.953",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106883,1752523838963,-152.0,0.00024485,2,"2025-07-14T20:10:38.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106885,1752523838972,-152.0,0.00024485,2,"2025-07-14T20:10:38.972",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106887,1752523838983,-152.0,0.00024485,2,"2025-07-14T20:10:38.983",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106889,1752523838992,-152.0,0.00024485,2,"2025-07-14T20:10:38.992",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106891,1752523839002,-152.0,0.00024485,2,"2025-07-14T20:10:39.002",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106893,1752523839012,-152.0,0.00024485,2,"2025-07-14T20:10:39.012",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106895,1752523839021,-152.0,0.00024485,2,"2025-07-14T20:10:39.021",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106897,1752523839030,-152.0,0.00024485,2,"2025-07-14T20:10:39.030",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106899,1752523839039,-152.0,0.00024485,2,"2025-07-14T20:10:39.039",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106901,1752523839049,-152.0,0.00024485,2,"2025-07-14T20:10:39.049",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106903,1752523839058,-152.0,0.00024485,2,"2025-07-14T20:10:39.058",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106905,1752523839068,-152.0,0.00024485,2,"2025-07-14T20:10:39.068",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106907,1752523839077,-152.0,0.00024485,2,"2025-07-14T20:10:39.077",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106909,1752523839086,-152.0,0.00024485,2,"2025-07-14T20:10:39.086",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106911,1752523839097,-152.0,0.00024485,2,"2025-07-14T20:10:39.097",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106913,1752523839106,-1207.0,0.00024485,2,"2025-07-14T20:10:39.106",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106915,1752523839116,-152.0,0.00024485,2,"2025-07-14T20:10:39.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106916,1752523839127,-1207.0,0.00024485,2,"2025-07-14T20:10:39.127",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106919,1752523839140,-152.0,0.00024485,2,"2025-07-14T20:10:39.140",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106920,1752523839150,-1207.0,0.00024485,2,"2025-07-14T20:10:39.150",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106922,1752523839160,-152.0,0.00024485,2,"2025-07-14T20:10:39.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106925,1752523839170,-1207.0,0.00024485,2,"2025-07-14T20:10:39.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106927,1752523839181,-152.0,0.00024485,2,"2025-07-14T20:10:39.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106928,1752523839192,-152.0,0.00024485,2,"2025-07-14T20:10:39.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106930,1752523839201,-152.0,0.00024485,2,"2025-07-14T20:10:39.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106932,1752523839214,-1207.0,0.00024485,2,"2025-07-14T20:10:39.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106934,1752523839224,-152.0,0.00024485,2,"2025-07-14T20:10:39.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106936,1752523839233,-152.0,0.00024485,2,"2025-07-14T20:10:39.233",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106938,1752523839243,-1207.0,0.00024485,2,"2025-07-14T20:10:39.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106940,1752523839253,-152.0,0.00024485,2,"2025-07-14T20:10:39.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106942,1752523839262,-152.0,0.00024485,2,"2025-07-14T20:10:39.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106944,1752523839272,-239.86752391,0.00024485,2,"2025-07-14T20:10:39.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106947,1752523839282,-152.0,0.00024485,2,"2025-07-14T20:10:39.282",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106948,1752523839291,-152.0,0.00024485,2,"2025-07-14T20:10:39.291",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106950,1752523839301,-152.0,0.00024485,2,"2025-07-14T20:10:39.301",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106952,1752523839310,-152.0,0.00024485,2,"2025-07-14T20:10:39.310",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106954,1752523839320,-152.0,0.00024485,2,"2025-07-14T20:10:39.320",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106956,1752523839329,-152.0,0.00024485,2,"2025-07-14T20:10:39.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106958,1752523839339,-152.0,0.00024485,2,"2025-07-14T20:10:39.339",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106960,1752523839349,-152.0,0.00024485,2,"2025-07-14T20:10:39.349",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106962,1752523839359,-152.0,0.00024485,2,"2025-07-14T20:10:39.359",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106964,1752523839368,-152.0,0.00024485,2,"2025-07-14T20:10:39.368",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106966,1752523839377,-152.0,0.00024485,2,"2025-07-14T20:10:39.377",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106969,1752523839387,-152.0,0.00024485,2,"2025-07-14T20:10:39.387",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106970,1752523839396,-152.0,0.00024485,2,"2025-07-14T20:10:39.396",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106972,1752523839405,-152.0,0.00024485,2,"2025-07-14T20:10:39.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106974,1752523839415,-152.0,0.00024485,2,"2025-07-14T20:10:39.415",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106976,1752523839424,-152.0,0.00024485,2,"2025-07-14T20:10:39.424",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106978,1752523839433,-152.0,0.00024485,2,"2025-07-14T20:10:39.433",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106980,1752523839443,-152.0,0.00024485,2,"2025-07-14T20:10:39.443",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106982,1752523839452,-152.0,0.00024485,2,"2025-07-14T20:10:39.452",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106984,1752523839462,-152.0,0.00024485,2,"2025-07-14T20:10:39.462",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106986,1752523839471,-152.0,0.00024485,2,"2025-07-14T20:10:39.471",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106988,1752523839481,-152.0,0.00024485,2,"2025-07-14T20:10:39.481",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106990,1752523839490,-152.0,0.00024485,2,"2025-07-14T20:10:39.490",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106992,1752523839499,-152.0,0.00024485,2,"2025-07-14T20:10:39.499",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106994,1752523839508,-152.0,0.00024485,2,"2025-07-14T20:10:39.508",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106996,1752523839518,-152.0,0.00024485,2,"2025-07-14T20:10:39.518",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372106998,1752523839528,-152.0,0.00024485,2,"2025-07-14T20:10:39.528",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107000,1752523839537,-152.0,0.00024485,2,"2025-07-14T20:10:39.537",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107002,1752523839547,-152.0,0.00024485,2,"2025-07-14T20:10:39.547",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107004,1752523839556,-191.12640883,0.00024485,2,"2025-07-14T20:10:39.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107006,1752523839565,-153.0,0.00024485,2,"2025-07-14T20:10:39.565",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107008,1752523839575,-153.0,0.00024485,2,"2025-07-14T20:10:39.575",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107010,1752523839584,-153.0,0.00024485,2,"2025-07-14T20:10:39.584",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107012,1752523839595,-153.0,0.00024485,2,"2025-07-14T20:10:39.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107014,1752523839604,-153.0,0.00024485,2,"2025-07-14T20:10:39.604",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107016,1752523839613,-153.0,0.00024485,2,"2025-07-14T20:10:39.613",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107018,1752523839622,-153.0,0.00024485,2,"2025-07-14T20:10:39.622",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107020,1752523839631,-153.0,0.00024485,2,"2025-07-14T20:10:39.631",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107022,1752523839640,-153.0,0.00024485,2,"2025-07-14T20:10:39.640",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107024,1752523839650,-153.0,0.00024485,2,"2025-07-14T20:10:39.650",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107026,1752523839660,-153.0,0.00024485,2,"2025-07-14T20:10:39.660",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107028,1752523839670,-153.0,0.00024485,2,"2025-07-14T20:10:39.670",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107030,1752523839679,-153.0,0.00024485,2,"2025-07-14T20:10:39.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107032,1752523839689,-153.0,0.00024485,2,"2025-07-14T20:10:39.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107034,1752523839698,-153.0,0.00024485,2,"2025-07-14T20:10:39.698",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107036,1752523839708,-153.0,0.00024485,2,"2025-07-14T20:10:39.708",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107038,1752523839717,-153.0,0.00024485,2,"2025-07-14T20:10:39.717",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107040,1752523839727,-153.0,0.00024485,2,"2025-07-14T20:10:39.727",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107042,1752523839736,-153.0,0.00024485,2,"2025-07-14T20:10:39.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107044,1752523839747,-153.0,0.00024485,2,"2025-07-14T20:10:39.747",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107046,1752523839756,-153.0,0.00024485,2,"2025-07-14T20:10:39.756",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107048,1752523839765,-153.0,0.00024485,2,"2025-07-14T20:10:39.765",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107050,1752523839774,-267.38575561,0.00024485,2,"2025-07-14T20:10:39.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107052,1752523839783,-151.0,0.00024485,2,"2025-07-14T20:10:39.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107054,1752523839793,-151.0,0.00024485,2,"2025-07-14T20:10:39.793",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107056,1752523839803,-151.0,0.00024485,2,"2025-07-14T20:10:39.803",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107058,1752523839812,-151.0,0.00024485,2,"2025-07-14T20:10:39.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107060,1752523839822,-151.0,0.00024485,2,"2025-07-14T20:10:39.822",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107062,1752523839832,-151.0,0.00024485,2,"2025-07-14T20:10:39.832",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107064,1752523839841,-153.315442,0.00024485,2,"2025-07-14T20:10:39.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107066,1752523839852,-153.96013962,0.0002449,2,"2025-07-14T20:10:39.852",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107068,1752523839861,-500.0,0.00024535,2,"2025-07-14T20:10:39.861",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107070,1752523839871,-500.0,0.00024535,2,"2025-07-14T20:10:39.871",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107072,1752523839880,-500.0,0.00024535,2,"2025-07-14T20:10:39.880",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107074,1752523839889,-500.0,0.00024535,2,"2025-07-14T20:10:39.889",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107076,1752523839898,-500.0,0.00024535,2,"2025-07-14T20:10:39.898",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107078,1752523839907,-500.0,0.00024535,2,"2025-07-14T20:10:39.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107080,1752523839917,-500.0,0.00024535,2,"2025-07-14T20:10:39.917",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107082,1752523839925,-500.0,0.00024535,2,"2025-07-14T20:10:39.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107084,1752523839935,-89208.29899366,0.0002455,2,"2025-07-14T20:10:39.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107086,1752523839945,-339.944865,0.0002455,7,"2025-07-14T20:10:39.945",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107088,1752523839954,-339.944865,0.0002455,7,"2025-07-14T20:10:39.954",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107090,1752523839963,-151.0,0.0002455,7,"2025-07-14T20:10:39.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107092,1752523839973,-151.0,0.0002455,7,"2025-07-14T20:10:39.973",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107094,1752523839982,-160.90078973,0.0002455,2,"2025-07-14T20:10:39.982",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107096,1752523839992,-245.65514,0.0002455,7,"2025-07-14T20:10:39.992",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107098,1752523840001,-245.65514,0.0002455,7,"2025-07-14T20:10:40.001",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107100,1752523840010,-622.10158439,0.0002459,11,"2025-07-14T20:10:40.010",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107102,1752523840019,-2000.0,0.00024658,15,"2025-07-14T20:10:40.019",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107104,1752523840028,-151.0,0.00024658,2,"2025-07-14T20:10:40.028",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107106,1752523840038,-151.0,0.00024658,2,"2025-07-14T20:10:40.038",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107108,1752523840047,-249.42629053,0.00024658,2,"2025-07-14T20:10:40.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107110,1752523840056,-5560.65926414,0.00024708,2,"2025-07-14T20:10:40.056",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107112,1752523840065,-4255.749,0.0002473,2,"2025-07-14T20:10:40.065",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107114,1752523840075,-622.10158439,0.00024762,11,"2025-07-14T20:10:40.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107116,1752523840084,-1372.43795374,0.00024798,2,"2025-07-14T20:10:40.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107118,1752523840093,-6574.09970828,0.000248,2,"2025-07-14T20:10:40.093",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107120,1752523840104,-344.45578794,0.00024873,2,"2025-07-14T20:10:40.104",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107122,1752523840113,-151.0,0.00024875,7,"2025-07-14T20:10:40.113",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107124,1752523840123,-220.686966,0.00024875,7,"2025-07-14T20:10:40.123",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107126,1752523840133,-220.686966,0.00024875,7,"2025-07-14T20:10:40.133",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107128,1752523840144,-625.503725,0.00024875,7,"2025-07-14T20:10:40.144",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107130,1752523840153,-625.503725,0.00024875,7,"2025-07-14T20:10:40.153",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107132,1752523840162,-652.18821,0.00024875,7,"2025-07-14T20:10:40.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107134,1752523840172,-652.18821,0.00024875,7,"2025-07-14T20:10:40.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107136,1752523840182,-5096.97828219,0.000249,2,"2025-07-14T20:10:40.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107138,1752523840191,-10000.0,0.000249,2,"2025-07-14T20:10:40.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107140,1752523840200,-10000.0,0.000249,2,"2025-07-14T20:10:40.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107142,1752523840211,-2763.0,0.000249,2,"2025-07-14T20:10:40.211",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107145,1752523840222,-153.96013959,0.0002493,2,"2025-07-14T20:10:40.222",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107147,1752523840231,-622.10158439,0.00024934,12,"2025-07-14T20:10:40.231",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107149,1752523840240,-1698.99276073,0.00024951,2,"2025-07-14T20:10:40.240",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107151,1752523840249,-1698.99276073,0.00024957,2,"2025-07-14T20:10:40.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107153,1752523840259,-245.65514,0.00024958,7,"2025-07-14T20:10:40.259",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107155,1752523840268,-245.65514,0.00024958,7,"2025-07-14T20:10:40.268",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107157,1752523840277,-151.0,0.0002496,7,"2025-07-14T20:10:40.277",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107159,1752523840286,-220.686966,0.0002496,7,"2025-07-14T20:10:40.286",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107161,1752523840296,-220.686966,0.0002496,7,"2025-07-14T20:10:40.296",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107163,1752523840305,-339.944865,0.0002496,7,"2025-07-14T20:10:40.305",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107165,1752523840315,-339.944865,0.0002496,7,"2025-07-14T20:10:40.315",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107166,1752523840324,-625.503725,0.0002496,7,"2025-07-14T20:10:40.324",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107168,1752523840334,-151.0,0.0002496,7,"2025-07-14T20:10:40.334",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107170,1752523840345,-625.503725,0.0002496,7,"2025-07-14T20:10:40.345",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107173,1752523840355,-151.0,0.0002496,7,"2025-07-14T20:10:40.355",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107174,1752523840364,-652.18821,0.0002496,7,"2025-07-14T20:10:40.364",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107176,1752523840374,-652.18821,0.0002496,7,"2025-07-14T20:10:40.374",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107178,1752523840383,-1698.99276073,0.00024961,2,"2025-07-14T20:10:40.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107180,1752523840392,-339.464749,0.00024961,7,"2025-07-14T20:10:40.392",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107182,1752523840401,-339.464749,0.00024961,7,"2025-07-14T20:10:40.401",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107184,1752523840410,-221.181569,0.00024961,7,"2025-07-14T20:10:40.410",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107186,1752523840420,-221.181569,0.00024961,7,"2025-07-14T20:10:40.420",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107188,1752523840429,-440.925464,0.00024961,7,"2025-07-14T20:10:40.429",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107190,1752523840438,-440.925464,0.00024961,7,"2025-07-14T20:10:40.438",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107192,1752523840448,-151.0,0.00024961,7,"2025-07-14T20:10:40.448",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107194,1752523840457,-151.0,0.00024961,7,"2025-07-14T20:10:40.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107196,1752523840467,-151.0,0.00024961,7,"2025-07-14T20:10:40.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107198,1752523840477,-151.0,0.00024961,7,"2025-07-14T20:10:40.477",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107200,1752523840486,-5096.97828219,0.00024962,2,"2025-07-14T20:10:40.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107202,1752523840495,-1698.99276073,0.00024965,2,"2025-07-14T20:10:40.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107204,1752523840504,-30378.2947439,0.00024967,2,"2025-07-14T20:10:40.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107206,1752523840514,-151.0,0.00024968,7,"2025-07-14T20:10:40.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107208,1752523840523,-220.686966,0.00024968,7,"2025-07-14T20:10:40.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107210,1752523840532,-220.686966,0.00024968,7,"2025-07-14T20:10:40.532",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107212,1752523840542,-625.503725,0.00024968,7,"2025-07-14T20:10:40.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107214,1752523840552,-625.503725,0.00024968,7,"2025-07-14T20:10:40.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107216,1752523840561,-652.18821,0.00024968,7,"2025-07-14T20:10:40.561",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107218,1752523840570,-652.18821,0.00024968,7,"2025-07-14T20:10:40.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107220,1752523840579,-155.773571,0.0002497,7,"2025-07-14T20:10:40.579",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107222,1752523840588,-155.773571,0.0002497,7,"2025-07-14T20:10:40.588",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107224,1752523840600,-339.464749,0.0002497,7,"2025-07-14T20:10:40.600",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107226,1752523840609,-339.464749,0.0002497,7,"2025-07-14T20:10:40.609",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107228,1752523840618,-221.181569,0.0002497,7,"2025-07-14T20:10:40.618",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107230,1752523840627,-221.181569,0.0002497,7,"2025-07-14T20:10:40.627",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107232,1752523840636,-5000.0,0.0002497,2,"2025-07-14T20:10:40.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107234,1752523840647,-339.944865,0.0002497,7,"2025-07-14T20:10:40.647",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107236,1752523840656,-339.944865,0.0002497,7,"2025-07-14T20:10:40.656",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107238,1752523840666,-440.925464,0.0002497,7,"2025-07-14T20:10:40.666",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107240,1752523840675,-151.0,0.0002497,7,"2025-07-14T20:10:40.675",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107242,1752523840684,-440.925464,0.0002497,7,"2025-07-14T20:10:40.684",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107244,1752523840694,-151.0,0.0002497,7,"2025-07-14T20:10:40.694",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107246,1752523840704,-186.231657,0.0002497,7,"2025-07-14T20:10:40.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107248,1752523840714,-186.231657,0.0002497,7,"2025-07-14T20:10:40.714",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107250,1752523840723,-151.0,0.0002497,7,"2025-07-14T20:10:40.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107252,1752523840732,-151.0,0.0002497,7,"2025-07-14T20:10:40.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107254,1752523840742,-151.0,0.0002497,7,"2025-07-14T20:10:40.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107256,1752523840752,-152.04897,0.0002497,7,"2025-07-14T20:10:40.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107258,1752523840762,-482.380597,0.00024971,7,"2025-07-14T20:10:40.762",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107260,1752523840771,-482.380597,0.00024971,7,"2025-07-14T20:10:40.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107262,1752523840780,-369.467247,0.00024971,7,"2025-07-14T20:10:40.780",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107264,1752523840790,-369.467247,0.00024971,7,"2025-07-14T20:10:40.790",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107266,1752523840799,-1222.891686,0.00024971,7,"2025-07-14T20:10:40.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107268,1752523840808,-1222.891686,0.00024971,7,"2025-07-14T20:10:40.808",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107270,1752523840818,-151.0,0.00024971,7,"2025-07-14T20:10:40.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107272,1752523840827,-32280.8624539,0.00024972,2,"2025-07-14T20:10:40.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107274,1752523840837,-1061.463701,0.00024972,7,"2025-07-14T20:10:40.837",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107276,1752523840846,-1061.463701,0.00024972,7,"2025-07-14T20:10:40.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107278,1752523840856,-151.0,0.00024972,7,"2025-07-14T20:10:40.856",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107280,1752523840865,-1359.341917,0.00024972,7,"2025-07-14T20:10:40.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107281,1752523840874,-1359.341917,0.00024972,7,"2025-07-14T20:10:40.874",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107282,1752523840883,-482.380597,0.00024972,7,"2025-07-14T20:10:40.883",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107283,1752523840892,-482.380597,0.00024972,7,"2025-07-14T20:10:40.892",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107284,1752523840902,-633.16787,0.00024972,7,"2025-07-14T20:10:40.902",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107286,1752523840911,-633.16787,0.00024972,7,"2025-07-14T20:10:40.911",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107288,1752523840920,-151.0,0.00024972,7,"2025-07-14T20:10:40.920",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107290,1752523840931,-369.467247,0.00024972,7,"2025-07-14T20:10:40.931",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107292,1752523840941,-369.467247,0.00024972,7,"2025-07-14T20:10:40.941",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107294,1752523840950,-5000.0,0.00024972,2,"2025-07-14T20:10:40.950",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107296,1752523840959,-1222.891686,0.00024972,7,"2025-07-14T20:10:40.959",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107298,1752523840971,-1222.891686,0.00024972,7,"2025-07-14T20:10:40.971",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107300,1752523840980,-245.65514,0.00024972,7,"2025-07-14T20:10:40.980",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107302,1752523840990,-245.65514,0.00024972,7,"2025-07-14T20:10:40.990",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107304,1752523840999,-5000.0,0.00024974,2,"2025-07-14T20:10:40.999",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107306,1752523841009,-1061.463701,0.00024975,7,"2025-07-14T20:10:41.009",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107308,1752523841019,-1061.463701,0.00024975,7,"2025-07-14T20:10:41.019",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107310,1752523841028,-151.0,0.00024975,7,"2025-07-14T20:10:41.028",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107312,1752523841038,-1359.341917,0.00024975,7,"2025-07-14T20:10:41.038",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107314,1752523841047,-1359.341917,0.00024975,7,"2025-07-14T20:10:41.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107316,1752523841057,-633.16787,0.00024975,7,"2025-07-14T20:10:41.057",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107318,1752523841065,-633.16787,0.00024975,7,"2025-07-14T20:10:41.065",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107321,1752523841079,-151.0,0.00024975,7,"2025-07-14T20:10:41.079",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107322,1752523841088,-200.0,0.00024978,2,"2025-07-14T20:10:41.088",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107324,1752523841099,-151.0,0.00024978,2,"2025-07-14T20:10:41.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107326,1752523841108,-151.0,0.00024982,7,"2025-07-14T20:10:41.108",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107329,1752523841119,-785.207435,0.00024982,7,"2025-07-14T20:10:41.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107331,1752523841129,-785.207435,0.00024982,7,"2025-07-14T20:10:41.129",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107333,1752523841143,-151.0,0.00024982,7,"2025-07-14T20:10:41.143",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107335,1752523841153,-151.0,0.00024982,7,"2025-07-14T20:10:41.153",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107337,1752523841162,-162.845628,0.00024982,7,"2025-07-14T20:10:41.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107339,1752523841172,-179.88066,0.00024982,7,"2025-07-14T20:10:41.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107341,1752523841181,-179.88066,0.00024982,7,"2025-07-14T20:10:41.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107343,1752523841191,-179.88066,0.00024982,7,"2025-07-14T20:10:41.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107345,1752523841200,-154.203203,0.00024982,7,"2025-07-14T20:10:41.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107347,1752523841209,-179.88066,0.00024982,7,"2025-07-14T20:10:41.209",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107349,1752523841218,-179.88066,0.00024982,7,"2025-07-14T20:10:41.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107351,1752523841227,-179.88066,0.00024982,7,"2025-07-14T20:10:41.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107352,1752523841237,-154.203203,0.00024982,7,"2025-07-14T20:10:41.237",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107354,1752523841247,-1061.463701,0.00024982,7,"2025-07-14T20:10:41.247",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107357,1752523841256,-1061.463701,0.00024982,7,"2025-07-14T20:10:41.256",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107359,1752523841265,-1061.463701,0.00024982,7,"2025-07-14T20:10:41.265",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107361,1752523841274,-1061.463701,0.00024982,7,"2025-07-14T20:10:41.274",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107362,1752523841283,-1061.463701,0.00024982,7,"2025-07-14T20:10:41.283",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107364,1752523841293,-1061.463701,0.00024982,7,"2025-07-14T20:10:41.293",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107367,1752523841304,-4415.357857,0.00024982,7,"2025-07-14T20:10:41.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107369,1752523841314,-4415.357857,0.00024982,7,"2025-07-14T20:10:41.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107371,1752523841323,-4415.357857,0.00024982,7,"2025-07-14T20:10:41.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107373,1752523841332,-4415.357857,0.00024982,7,"2025-07-14T20:10:41.332",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107375,1752523841341,-712.817959,0.00024982,7,"2025-07-14T20:10:41.341",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107377,1752523841353,-4415.357857,0.00024982,7,"2025-07-14T20:10:41.353",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107379,1752523841362,-712.817959,0.00024982,7,"2025-07-14T20:10:41.362",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107381,1752523841371,-4415.357857,0.00024982,7,"2025-07-14T20:10:41.371",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107383,1752523841380,-712.817959,0.00024982,7,"2025-07-14T20:10:41.380",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107385,1752523841389,-712.817959,0.00024982,7,"2025-07-14T20:10:41.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107387,1752523841399,-151.0,0.00024982,7,"2025-07-14T20:10:41.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107389,1752523841408,-283.114502,0.00024982,7,"2025-07-14T20:10:41.408",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107391,1752523841416,-151.0,0.00024982,7,"2025-07-14T20:10:41.416",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107393,1752523841426,-151.0,0.00024982,7,"2025-07-14T20:10:41.426",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107394,1752523841435,-2311.477212,0.00024982,7,"2025-07-14T20:10:41.435",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107397,1752523841444,-2311.477212,0.00024982,7,"2025-07-14T20:10:41.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107398,1752523841453,-151.0,0.00024982,7,"2025-07-14T20:10:41.453",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107400,1752523841463,-2311.477212,0.00024982,7,"2025-07-14T20:10:41.463",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107402,1752523841472,-152.032815,0.00024982,7,"2025-07-14T20:10:41.472",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107405,1752523841482,-2311.477212,0.00024982,7,"2025-07-14T20:10:41.482",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107406,1752523841491,-151.0,0.00024982,7,"2025-07-14T20:10:41.491",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107409,1752523841500,-2311.477212,0.00024982,7,"2025-07-14T20:10:41.500",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107411,1752523841509,-151.0,0.00024982,7,"2025-07-14T20:10:41.509",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107412,1752523841518,-2311.477212,0.00024982,7,"2025-07-14T20:10:41.518",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107414,1752523841527,-151.0,0.00024982,7,"2025-07-14T20:10:41.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107416,1752523841536,-151.0,0.00024982,7,"2025-07-14T20:10:41.536",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107419,1752523841546,-151.0,0.00024982,7,"2025-07-14T20:10:41.546",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107421,1752523841556,-151.0,0.00024982,7,"2025-07-14T20:10:41.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107423,1752523841564,-151.0,0.00024982,7,"2025-07-14T20:10:41.564",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107425,1752523841574,-151.0,0.00024982,7,"2025-07-14T20:10:41.574",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107427,1752523841583,-187.984658,0.00024982,7,"2025-07-14T20:10:41.583",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107429,1752523841592,-241.541967,0.00024982,7,"2025-07-14T20:10:41.592",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107430,1752523841603,-241.541967,0.00024982,7,"2025-07-14T20:10:41.603",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107432,1752523841612,-151.0,0.00024982,7,"2025-07-14T20:10:41.612",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107434,1752523841622,-151.0,0.00024982,7,"2025-07-14T20:10:41.622",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107436,1752523841631,-151.0,0.00024982,7,"2025-07-14T20:10:41.631",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107439,1752523841641,-226.122311,0.00024982,7,"2025-07-14T20:10:41.641",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107441,1752523841650,-226.122311,0.00024982,7,"2025-07-14T20:10:41.650",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107442,1752523841659,-226.122311,0.00024982,7,"2025-07-14T20:10:41.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107445,1752523841668,-226.122311,0.00024982,7,"2025-07-14T20:10:41.668",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107447,1752523841678,-226.122311,0.00024982,7,"2025-07-14T20:10:41.678",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107449,1752523841688,-226.122311,0.00024982,7,"2025-07-14T20:10:41.688",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107451,1752523841697,-226.122311,0.00024982,7,"2025-07-14T20:10:41.697",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107453,1752523841706,-226.122311,0.00024982,7,"2025-07-14T20:10:41.706",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107455,1752523841716,-151.0,0.00024982,7,"2025-07-14T20:10:41.716",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107457,1752523841725,-151.0,0.00024982,7,"2025-07-14T20:10:41.725",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107459,1752523841734,-151.0,0.00024982,7,"2025-07-14T20:10:41.734",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107461,1752523841744,-151.0,0.00024982,7,"2025-07-14T20:10:41.744",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107463,1752523841753,-151.0,0.00024982,7,"2025-07-14T20:10:41.753",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107465,1752523841763,-157.371069,0.00024982,7,"2025-07-14T20:10:41.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107467,1752523841772,-151.0,0.00024982,7,"2025-07-14T20:10:41.772",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107469,1752523841781,-151.0,0.00024982,7,"2025-07-14T20:10:41.781",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107471,1752523841791,-151.0,0.00024982,7,"2025-07-14T20:10:41.791",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107473,1752523841800,-553.809486,0.00024982,7,"2025-07-14T20:10:41.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107475,1752523841809,-1359.341917,0.00024982,7,"2025-07-14T20:10:41.809",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107477,1752523841819,-1359.341917,0.00024982,7,"2025-07-14T20:10:41.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107479,1752523841828,-1359.341917,0.00024982,7,"2025-07-14T20:10:41.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107481,1752523841837,-553.809486,0.00024982,7,"2025-07-14T20:10:41.837",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107483,1752523841846,-1359.341917,0.00024982,7,"2025-07-14T20:10:41.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107485,1752523841861,-1359.341917,0.00024982,7,"2025-07-14T20:10:41.861",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107486,1752523841871,-1359.341917,0.00024982,7,"2025-07-14T20:10:41.871",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107488,1752523841880,-482.380597,0.00024982,7,"2025-07-14T20:10:41.880",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107490,1752523841889,-482.380597,0.00024982,7,"2025-07-14T20:10:41.889",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107492,1752523841898,-482.380597,0.00024982,7,"2025-07-14T20:10:41.898",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107494,1752523841907,-482.380597,0.00024982,7,"2025-07-14T20:10:41.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107496,1752523841916,-482.380597,0.00024982,7,"2025-07-14T20:10:41.916",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107498,1752523841926,-482.380597,0.00024982,7,"2025-07-14T20:10:41.926",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107500,1752523841935,-633.16787,0.00024982,7,"2025-07-14T20:10:41.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107502,1752523841944,-633.16787,0.00024982,7,"2025-07-14T20:10:41.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107504,1752523841953,-633.16787,0.00024982,7,"2025-07-14T20:10:41.953",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107506,1752523841963,-633.16787,0.00024982,7,"2025-07-14T20:10:41.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107508,1752523841972,-633.16787,0.00024982,7,"2025-07-14T20:10:41.972",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107510,1752523841982,-633.16787,0.00024982,7,"2025-07-14T20:10:41.982",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107512,1752523841991,-151.0,0.00024982,7,"2025-07-14T20:10:41.991",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107514,1752523842000,-151.0,0.00024982,7,"2025-07-14T20:10:42.000",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107516,1752523842009,-151.0,0.00024982,7,"2025-07-14T20:10:42.009",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107518,1752523842019,-369.467247,0.00024982,7,"2025-07-14T20:10:42.019",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107520,1752523842029,-369.467247,0.00024982,7,"2025-07-14T20:10:42.029",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107522,1752523842039,-369.467247,0.00024982,7,"2025-07-14T20:10:42.039",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107524,1752523842049,-369.467247,0.00024982,7,"2025-07-14T20:10:42.049",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107526,1752523842058,-369.467247,0.00024982,7,"2025-07-14T20:10:42.058",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107528,1752523842068,-369.467247,0.00024982,7,"2025-07-14T20:10:42.068",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107530,1752523842078,-369.467247,0.00024982,7,"2025-07-14T20:10:42.078",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107532,1752523842086,-369.467247,0.00024982,7,"2025-07-14T20:10:42.086",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107534,1752523842095,-197.790961,0.00024982,7,"2025-07-14T20:10:42.095",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107536,1752523842109,-197.790961,0.00024982,7,"2025-07-14T20:10:42.109",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107538,1752523842118,-197.790961,0.00024982,7,"2025-07-14T20:10:42.118",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107540,1752523842127,-197.790961,0.00024982,7,"2025-07-14T20:10:42.127",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107542,1752523842139,-197.790961,0.00024982,7,"2025-07-14T20:10:42.139",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107544,1752523842149,-197.790961,0.00024982,7,"2025-07-14T20:10:42.149",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107575,1752523842438,-197.790961,0.00024982,7,"2025-07-14T20:10:42.438",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107577,1752523842448,-197.790961,0.00024982,7,"2025-07-14T20:10:42.448",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107579,1752523842458,-251.0,0.00024982,5,"2025-07-14T20:10:42.458",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107581,1752523842467,-155.773571,0.00024982,7,"2025-07-14T20:10:42.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107583,1752523842476,-155.773571,0.00024982,7,"2025-07-14T20:10:42.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107585,1752523842486,-155.773571,0.00024982,7,"2025-07-14T20:10:42.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107587,1752523842496,-155.773571,0.00024982,7,"2025-07-14T20:10:42.496",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107589,1752523842505,-155.773571,0.00024982,7,"2025-07-14T20:10:42.505",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107591,1752523842515,-155.773571,0.00024982,7,"2025-07-14T20:10:42.515",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107593,1752523842524,-155.773571,0.00024982,7,"2025-07-14T20:10:42.524",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107595,1752523842533,-155.773571,0.00024982,7,"2025-07-14T20:10:42.533",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107597,1752523842543,-339.464749,0.00024982,7,"2025-07-14T20:10:42.543",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107599,1752523842552,-339.464749,0.00024982,7,"2025-07-14T20:10:42.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107601,1752523842562,-339.464749,0.00024982,7,"2025-07-14T20:10:42.562",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107603,1752523842571,-339.464749,0.00024982,7,"2025-07-14T20:10:42.571",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107605,1752523842581,-339.464749,0.00024982,7,"2025-07-14T20:10:42.581",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107607,1752523842590,-339.464749,0.00024982,7,"2025-07-14T20:10:42.590",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107609,1752523842601,-151.0,0.00024982,7,"2025-07-14T20:10:42.601",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107610,1752523842610,-151.0,0.00024982,7,"2025-07-14T20:10:42.610",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107612,1752523842620,-300.315359,0.00024982,7,"2025-07-14T20:10:42.620",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107614,1752523842629,-221.181569,0.00024982,7,"2025-07-14T20:10:42.629",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107616,1752523842639,-221.181569,0.00024982,7,"2025-07-14T20:10:42.639",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107618,1752523842648,-221.181569,0.00024982,7,"2025-07-14T20:10:42.648",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107620,1752523842657,-221.181569,0.00024982,7,"2025-07-14T20:10:42.657",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107622,1752523842667,-221.181569,0.00024982,7,"2025-07-14T20:10:42.667",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107624,1752523842677,-221.181569,0.00024982,7,"2025-07-14T20:10:42.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107626,1752523842686,-156177.6898032,0.00024982,2,"2025-07-14T20:10:42.686",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107628,1752523842696,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107630,1752523842705,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107632,1752523842715,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107634,1752523842725,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.725",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107636,1752523842735,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.735",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107638,1752523842745,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107640,1752523842754,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.754",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107642,1752523842764,-1222.891686,0.00024982,7,"2025-07-14T20:10:42.764",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107645,1752523842774,-220.686966,0.00024982,7,"2025-07-14T20:10:42.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107647,1752523842784,-220.686966,0.00024982,7,"2025-07-14T20:10:42.784",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107648,1752523842793,-220.686966,0.00024982,7,"2025-07-14T20:10:42.793",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107651,1752523842803,-220.686966,0.00024982,7,"2025-07-14T20:10:42.803",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107653,1752523842813,-220.686966,0.00024982,7,"2025-07-14T20:10:42.813",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107655,1752523842823,-220.686966,0.00024982,7,"2025-07-14T20:10:42.823",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107656,1752523842832,-220.686966,0.00024982,7,"2025-07-14T20:10:42.832",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107658,1752523842842,-220.686966,0.00024982,7,"2025-07-14T20:10:42.842",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107660,1752523842855,-339.944865,0.00024982,7,"2025-07-14T20:10:42.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107663,1752523842865,-339.944865,0.00024982,7,"2025-07-14T20:10:42.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107664,1752523842875,-339.944865,0.00024982,7,"2025-07-14T20:10:42.875",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107666,1752523842884,-339.944865,0.00024982,7,"2025-07-14T20:10:42.884",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107668,1752523842894,-339.944865,0.00024982,7,"2025-07-14T20:10:42.894",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107670,1752523842904,-339.944865,0.00024982,7,"2025-07-14T20:10:42.904",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107673,1752523842914,-339.944865,0.00024982,7,"2025-07-14T20:10:42.914",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107674,1752523842925,-625.503725,0.00024982,7,"2025-07-14T20:10:42.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107676,1752523842934,-339.944865,0.00024982,7,"2025-07-14T20:10:42.934",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107679,1752523842944,-625.503725,0.00024982,7,"2025-07-14T20:10:42.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107681,1752523842953,-440.925464,0.00024982,7,"2025-07-14T20:10:42.953",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107682,1752523842963,-625.503725,0.00024982,7,"2025-07-14T20:10:42.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107684,1752523842972,-440.925464,0.00024982,7,"2025-07-14T20:10:42.972",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107686,1752523842981,-440.925464,0.00024982,7,"2025-07-14T20:10:42.981",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107689,1752523842991,-625.503725,0.00024982,7,"2025-07-14T20:10:42.991",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107690,1752523843000,-151.0,0.00024982,7,"2025-07-14T20:10:43.000",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107692,1752523843010,-151.0,0.00024982,7,"2025-07-14T20:10:43.010",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107694,1752523843019,-440.925464,0.00024982,7,"2025-07-14T20:10:43.019",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107696,1752523843029,-151.0,0.00024982,7,"2025-07-14T20:10:43.029",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107698,1752523843038,-151.0,0.00024982,7,"2025-07-14T20:10:43.038",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107700,1752523843047,-7183.9898,0.00024982,2,"2025-07-14T20:10:43.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107702,1752523843057,-440.925464,0.00024982,7,"2025-07-14T20:10:43.057",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107704,1752523843066,-440.925464,0.00024982,7,"2025-07-14T20:10:43.066",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107706,1752523843076,-625.503725,0.00024982,7,"2025-07-14T20:10:43.076",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107708,1752523843085,-625.503725,0.00024982,7,"2025-07-14T20:10:43.085",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107710,1752523843094,-625.503725,0.00024982,7,"2025-07-14T20:10:43.094",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107712,1752523843107,-625.503725,0.00024982,7,"2025-07-14T20:10:43.107",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107715,1752523843116,-277.112434,0.00024982,7,"2025-07-14T20:10:43.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107718,1752523843126,-186.231657,0.00024982,7,"2025-07-14T20:10:43.126",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107721,1752523843137,-186.231657,0.00024982,7,"2025-07-14T20:10:43.137",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107724,1752523843146,-186.231657,0.00024982,7,"2025-07-14T20:10:43.146",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107726,1752523843155,-186.231657,0.00024982,7,"2025-07-14T20:10:43.155",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107729,1752523843164,-186.231657,0.00024982,7,"2025-07-14T20:10:43.164",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107732,1752523843174,-186.231657,0.00024982,7,"2025-07-14T20:10:43.174",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107734,1752523843185,-186.231657,0.00024982,7,"2025-07-14T20:10:43.185",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107736,1752523843194,-186.231657,0.00024982,7,"2025-07-14T20:10:43.194",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107738,1752523843204,-2626.0678097,0.00024982,2,"2025-07-14T20:10:43.204",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107740,1752523843214,-151.0,0.00024982,7,"2025-07-14T20:10:43.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107743,1752523843225,-151.0,0.00024982,7,"2025-07-14T20:10:43.225",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107744,1752523843234,-151.0,0.00024982,7,"2025-07-14T20:10:43.234",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107746,1752523843244,-151.0,0.00024982,7,"2025-07-14T20:10:43.244",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107749,1752523843253,-151.0,0.00024982,7,"2025-07-14T20:10:43.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107750,1752523843262,-652.18821,0.00024982,7,"2025-07-14T20:10:43.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107753,1752523843272,-151.0,0.00024982,7,"2025-07-14T20:10:43.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107756,1752523843282,-652.18821,0.00024982,7,"2025-07-14T20:10:43.282",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107758,1752523843292,-652.18821,0.00024982,7,"2025-07-14T20:10:43.292",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107759,1752523843302,-652.18821,0.00024982,7,"2025-07-14T20:10:43.302",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107761,1752523843312,-75733.2998518,0.00024982,2,"2025-07-14T20:10:43.312",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107764,1752523843322,-151.0,0.00024982,7,"2025-07-14T20:10:43.322",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107766,1752523843332,-652.18821,0.00024982,7,"2025-07-14T20:10:43.332",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107767,1752523843341,-151.0,0.00024982,7,"2025-07-14T20:10:43.341",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107769,1752523843352,-652.18821,0.00024982,7,"2025-07-14T20:10:43.352",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107772,1752523843362,-157.453368,0.00024982,7,"2025-07-14T20:10:43.362",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107774,1752523843376,-652.18821,0.00024982,7,"2025-07-14T20:10:43.376",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107776,1752523843387,-652.18821,0.00024982,7,"2025-07-14T20:10:43.387",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107778,1752523843396,-52380.6830486,0.00024982,2,"2025-07-14T20:10:43.396",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107780,1752523843406,-245.65514,0.00024982,7,"2025-07-14T20:10:43.406",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107782,1752523843416,-245.65514,0.00024982,7,"2025-07-14T20:10:43.416",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107784,1752523843426,-245.65514,0.00024982,7,"2025-07-14T20:10:43.426",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107786,1752523843437,-245.65514,0.00024982,7,"2025-07-14T20:10:43.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107788,1752523843446,-245.65514,0.00024982,7,"2025-07-14T20:10:43.446",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107790,1752523843456,-245.65514,0.00024982,7,"2025-07-14T20:10:43.456",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107792,1752523843466,-151.0,0.0002499,7,"2025-07-14T20:10:43.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107794,1752523843475,-151.0,0.0002499,7,"2025-07-14T20:10:43.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107796,1752523843485,-151.0,0.0002499,7,"2025-07-14T20:10:43.485",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107798,1752523843495,-194.971896,0.0002499,7,"2025-07-14T20:10:43.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107800,1752523843505,-194.971896,0.0002499,7,"2025-07-14T20:10:43.505",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107802,1752523843515,-646.11596,0.0002499,7,"2025-07-14T20:10:43.515",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107804,1752523843524,-646.11596,0.0002499,7,"2025-07-14T20:10:43.524",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107806,1752523843534,-279.029494,0.0002499,7,"2025-07-14T20:10:43.534",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107808,1752523843545,-279.029494,0.0002499,7,"2025-07-14T20:10:43.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107811,1752523843555,-151.704759,0.0002499,7,"2025-07-14T20:10:43.555",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107813,1752523843565,-151.704759,0.0002499,7,"2025-07-14T20:10:43.565",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107815,1752523843575,-151.0,0.0002499,7,"2025-07-14T20:10:43.575",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107817,1752523843585,-224.662372,0.0002499,7,"2025-07-14T20:10:43.585",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107819,1752523843595,-224.662372,0.0002499,7,"2025-07-14T20:10:43.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107821,1752523843609,-482.380597,0.0002499,7,"2025-07-14T20:10:43.609",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107823,1752523843619,-482.380597,0.0002499,7,"2025-07-14T20:10:43.619",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107824,1752523843629,-1200.342431,0.0002499,7,"2025-07-14T20:10:43.629",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107827,1752523843640,-1200.342431,0.0002499,7,"2025-07-14T20:10:43.640",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107829,1752523843650,-245.65514,0.0002499,7,"2025-07-14T20:10:43.650",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107830,1752523843659,-41386.50184133,0.0002499,2,"2025-07-14T20:10:43.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107832,1752523843669,-1000.0,0.00024999,2,"2025-07-14T20:10:43.669",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107835,1752523843679,-155.0,0.00024999,2,"2025-07-14T20:10:43.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107837,1752523843689,-398855.57121443,0.00025,2,"2025-07-14T20:10:43.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107839,1752523843699,-564319.09435434,0.00025,2,"2025-07-14T20:10:43.699",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107840,1752523843708,-155.917626,0.00025,7,"2025-07-14T20:10:43.708",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107843,1752523843718,-155.917626,0.00025,7,"2025-07-14T20:10:43.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107845,1752523843729,-199.972788,0.00025,7,"2025-07-14T20:10:43.729",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107847,1752523843739,-199.972788,0.00025,7,"2025-07-14T20:10:43.739",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107849,1752523843749,-264.62939,0.00025,7,"2025-07-14T20:10:43.749",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107851,1752523843759,-264.62939,0.00025,7,"2025-07-14T20:10:43.759",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107853,1752523843769,-257.662009,0.00025,7,"2025-07-14T20:10:43.769",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107855,1752523843779,-257.662009,0.00025,7,"2025-07-14T20:10:43.779",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107857,1752523843789,-10000.0,0.00025,7,"2025-07-14T20:10:43.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107859,1752523843799,-10000.0,0.00025,7,"2025-07-14T20:10:43.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107861,1752523843814,-154.071702,0.00025,7,"2025-07-14T20:10:43.814",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107863,1752523843824,-235.666846,0.00025,7,"2025-07-14T20:10:43.824",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107865,1752523843834,-154.071702,0.00025,7,"2025-07-14T20:10:43.834",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107867,1752523843844,-235.666846,0.00025,7,"2025-07-14T20:10:43.844",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107869,1752523843860,-10000.0,0.00025,7,"2025-07-14T20:10:43.860",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107872,1752523843870,-210.299474,0.00025,7,"2025-07-14T20:10:43.870",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107874,1752523843880,-694.097318,0.00025,7,"2025-07-14T20:10:43.880",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107876,1752523843890,-210.299474,0.00025,7,"2025-07-14T20:10:43.890",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107878,1752523843900,-694.097318,0.00025,7,"2025-07-14T20:10:43.900",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107880,1752523843910,-1994.173298,0.00025,7,"2025-07-14T20:10:43.910",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107882,1752523843920,-322.280686,0.00025,7,"2025-07-14T20:10:43.920",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107884,1752523843930,-1994.173298,0.00025,7,"2025-07-14T20:10:43.930",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107886,1752523843940,-322.280686,0.00025,7,"2025-07-14T20:10:43.940",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107888,1752523843950,-151.310089,0.00025,7,"2025-07-14T20:10:43.950",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107890,1752523843960,-487.41734,0.00025,7,"2025-07-14T20:10:43.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107892,1752523843971,-487.41734,0.00025,7,"2025-07-14T20:10:43.971",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107894,1752523843981,-151.0,0.00025,7,"2025-07-14T20:10:43.981",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107896,1752523843991,-151.0,0.00025,7,"2025-07-14T20:10:43.991",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107898,1752523844001,-424.630676,0.00025,7,"2025-07-14T20:10:44.001",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107900,1752523844013,-424.630676,0.00025,7,"2025-07-14T20:10:44.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107902,1752523844023,-151.0,0.00025,7,"2025-07-14T20:10:44.023",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107903,1752523844034,-151.0,0.00025,7,"2025-07-14T20:10:44.034",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107904,1752523844044,-151.0,0.00025,7,"2025-07-14T20:10:44.044",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107905,1752523844055,-151.0,0.00025,7,"2025-07-14T20:10:44.055",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107906,1752523844065,-151.0,0.00025,7,"2025-07-14T20:10:44.065",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107907,1752523844075,-151.0,0.00025,7,"2025-07-14T20:10:44.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107908,1752523844084,-1974.880642,0.00025,7,"2025-07-14T20:10:44.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107909,1752523844094,-1974.880642,0.00025,7,"2025-07-14T20:10:44.094",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107910,1752523844108,-795.464548,0.00025,7,"2025-07-14T20:10:44.108",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107911,1752523844118,-795.464548,0.00025,7,"2025-07-14T20:10:44.118",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107912,1752523844128,-175.838208,0.00025,7,"2025-07-14T20:10:44.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107913,1752523844142,-151.0,0.00025,7,"2025-07-14T20:10:44.142",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107915,1752523844152,-151.0,0.00025,7,"2025-07-14T20:10:44.152",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107917,1752523844162,-169.496518,0.00025,7,"2025-07-14T20:10:44.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107919,1752523844172,-169.496518,0.00025,7,"2025-07-14T20:10:44.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107921,1752523844181,-659.221803,0.00025,7,"2025-07-14T20:10:44.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107923,1752523844192,-169.496518,0.00025,7,"2025-07-14T20:10:44.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107925,1752523844205,-169.496518,0.00025,7,"2025-07-14T20:10:44.205",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107927,1752523844217,-659.221803,0.00025,7,"2025-07-14T20:10:44.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107929,1752523844228,-200.0,0.00025,2,"2025-07-14T20:10:44.228",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107931,1752523844238,-200.0,0.00025,2,"2025-07-14T20:10:44.238",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107933,1752523844247,-200.0,0.00025,2,"2025-07-14T20:10:44.247",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107936,1752523844258,-200.0,0.00025,2,"2025-07-14T20:10:44.258",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107938,1752523844268,-200.0,0.00025,2,"2025-07-14T20:10:44.268",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107940,1752523844278,-200.0,0.00025,2,"2025-07-14T20:10:44.278",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107942,1752523844289,-200.0,0.00025,2,"2025-07-14T20:10:44.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107944,1752523844300,-200.0,0.00025,2,"2025-07-14T20:10:44.300",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107946,1752523844311,-200.0,0.00025,2,"2025-07-14T20:10:44.311",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107948,1752523844320,-200.0,0.00025,2,"2025-07-14T20:10:44.320",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107950,1752523844331,-212.476485,0.00025,2,"2025-07-14T20:10:44.331",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107952,1752523844340,-151.0,0.00025,7,"2025-07-14T20:10:44.340",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107954,1752523844353,-198.619202,0.00025,7,"2025-07-14T20:10:44.353",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107956,1752523844362,-151.0,0.00025,7,"2025-07-14T20:10:44.362",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107958,1752523844373,-151.0,0.00025,7,"2025-07-14T20:10:44.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107960,1752523844383,-152.09382,0.00025,7,"2025-07-14T20:10:44.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107962,1752523844394,-194.971896,0.00025,7,"2025-07-14T20:10:44.394",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107964,1752523844404,-194.971896,0.00025,7,"2025-07-14T20:10:44.404",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107966,1752523844414,-194.971896,0.00025,7,"2025-07-14T20:10:44.414",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107968,1752523844424,-194.971896,0.00025,7,"2025-07-14T20:10:44.424",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107970,1752523844434,-151.0,0.00025,7,"2025-07-14T20:10:44.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107972,1752523844444,-151.0,0.00025,7,"2025-07-14T20:10:44.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107974,1752523844454,-785.207435,0.00025,7,"2025-07-14T20:10:44.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107977,1752523844464,-785.207435,0.00025,7,"2025-07-14T20:10:44.464",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107979,1752523844473,-785.207435,0.00025,7,"2025-07-14T20:10:44.473",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107981,1752523844483,-785.207435,0.00025,7,"2025-07-14T20:10:44.483",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107983,1752523844493,-198.381539,0.00025,7,"2025-07-14T20:10:44.493",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107985,1752523844503,-198.381539,0.00025,7,"2025-07-14T20:10:44.503",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107987,1752523844513,-287.566538,0.00025,7,"2025-07-14T20:10:44.513",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107989,1752523844523,-287.566538,0.00025,7,"2025-07-14T20:10:44.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107991,1752523844533,-287.566538,0.00025,7,"2025-07-14T20:10:44.533",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107994,1752523844554,-287.566538,0.00025,7,"2025-07-14T20:10:44.554",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107996,1752523844564,-151.0,0.00025,7,"2025-07-14T20:10:44.564",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372107998,1752523844575,-151.0,0.00025,7,"2025-07-14T20:10:44.575",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108001,1752523844587,-646.11596,0.00025,7,"2025-07-14T20:10:44.587",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108003,1752523844596,-646.11596,0.00025,7,"2025-07-14T20:10:44.596",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108005,1752523844608,-646.11596,0.00025,7,"2025-07-14T20:10:44.608",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108007,1752523844619,-646.11596,0.00025,7,"2025-07-14T20:10:44.619",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108009,1752523844630,-279.029494,0.00025,7,"2025-07-14T20:10:44.630",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108011,1752523844640,-279.029494,0.00025,7,"2025-07-14T20:10:44.640",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108013,1752523844651,-279.029494,0.00025,7,"2025-07-14T20:10:44.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108015,1752523844662,-279.029494,0.00025,7,"2025-07-14T20:10:44.662",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108017,1752523844672,-151.704759,0.00025,7,"2025-07-14T20:10:44.672",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108019,1752523844682,-151.704759,0.00025,7,"2025-07-14T20:10:44.682",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108021,1752523844692,-151.704759,0.00025,7,"2025-07-14T20:10:44.692",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108024,1752523844703,-151.704759,0.00025,7,"2025-07-14T20:10:44.703",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108026,1752523844713,-151.0,0.00025,7,"2025-07-14T20:10:44.713",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108028,1752523844725,-151.0,0.00025,7,"2025-07-14T20:10:44.725",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108030,1752523844744,-179.88066,0.00025,7,"2025-07-14T20:10:44.744",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108032,1752523844756,-179.88066,0.00025,7,"2025-07-14T20:10:44.756",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108034,1752523844767,-179.88066,0.00025,7,"2025-07-14T20:10:44.767",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108036,1752523844778,-154.203203,0.00025,7,"2025-07-14T20:10:44.778",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108038,1752523844789,-154.203203,0.00025,7,"2025-07-14T20:10:44.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108040,1752523844799,-179.88066,0.00025,7,"2025-07-14T20:10:44.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108042,1752523844809,-179.88066,0.00025,7,"2025-07-14T20:10:44.809",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108044,1752523844819,-179.88066,0.00025,7,"2025-07-14T20:10:44.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108046,1752523844828,-154.203203,0.00025,7,"2025-07-14T20:10:44.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108048,1752523844839,-154.203203,0.00025,7,"2025-07-14T20:10:44.839",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108050,1752523844852,-1061.463701,0.00025,7,"2025-07-14T20:10:44.852",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108052,1752523844863,-1061.463701,0.00025,7,"2025-07-14T20:10:44.863",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108054,1752523844876,-1061.463701,0.00025,7,"2025-07-14T20:10:44.876",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108057,1752523844887,-1061.463701,0.00025,7,"2025-07-14T20:10:44.887",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108059,1752523844897,-1061.463701,0.00025,7,"2025-07-14T20:10:44.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108083,1752523845123,-1061.463701,0.00025,7,"2025-07-14T20:10:45.123",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108085,1752523845136,-4415.357857,0.00025,7,"2025-07-14T20:10:45.136",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108087,1752523845145,-4415.357857,0.00025,7,"2025-07-14T20:10:45.145",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108089,1752523845155,-4415.357857,0.00025,7,"2025-07-14T20:10:45.155",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108091,1752523845164,-4415.357857,0.00025,7,"2025-07-14T20:10:45.164",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108093,1752523845174,-4415.357857,0.00025,7,"2025-07-14T20:10:45.174",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108095,1752523845183,-712.817959,0.00025,7,"2025-07-14T20:10:45.183",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108097,1752523845193,-4415.357857,0.00025,7,"2025-07-14T20:10:45.193",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108100,1752523845202,-712.817959,0.00025,7,"2025-07-14T20:10:45.202",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108102,1752523845218,-712.817959,0.00025,7,"2025-07-14T20:10:45.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108104,1752523845228,-712.817959,0.00025,7,"2025-07-14T20:10:45.228",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108106,1752523845238,-151.0,0.00025,7,"2025-07-14T20:10:45.238",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108108,1752523845247,-2311.477212,0.00025,7,"2025-07-14T20:10:45.247",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108110,1752523845257,-151.0,0.00025,7,"2025-07-14T20:10:45.257",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108112,1752523845266,-2311.477212,0.00025,7,"2025-07-14T20:10:45.266",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108114,1752523845276,-151.0,0.00025,7,"2025-07-14T20:10:45.276",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108116,1752523845285,-2311.477212,0.00025,7,"2025-07-14T20:10:45.285",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108118,1752523845295,-2311.477212,0.00025,7,"2025-07-14T20:10:45.295",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108120,1752523845304,-254.59561,0.00025,7,"2025-07-14T20:10:45.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108122,1752523845314,-2311.477212,0.00025,7,"2025-07-14T20:10:45.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108124,1752523845323,-2311.477212,0.00025,7,"2025-07-14T20:10:45.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108126,1752523845335,-183.169602,0.00025,7,"2025-07-14T20:10:45.335",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108128,1752523845345,-241.541967,0.00025,7,"2025-07-14T20:10:45.345",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108130,1752523845357,-241.541967,0.00025,7,"2025-07-14T20:10:45.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108132,1752523845367,-241.541967,0.00025,7,"2025-07-14T20:10:45.367",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108134,1752523845376,-241.541967,0.00025,7,"2025-07-14T20:10:45.376",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108136,1752523845385,-151.0,0.00025,7,"2025-07-14T20:10:45.385",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108138,1752523845395,-158.736981,0.00025,7,"2025-07-14T20:10:45.395",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108140,1752523845405,-224.662372,0.00025,7,"2025-07-14T20:10:45.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108142,1752523845414,-224.662372,0.00025,7,"2025-07-14T20:10:45.414",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108144,1752523845424,-224.662372,0.00025,7,"2025-07-14T20:10:45.424",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108146,1752523845433,-224.662372,0.00025,7,"2025-07-14T20:10:45.433",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108148,1752523845442,-1448.523235,0.00025,2,"2025-07-14T20:10:45.442",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108150,1752523845453,-226.122311,0.00025,7,"2025-07-14T20:10:45.453",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108152,1752523845463,-226.122311,0.00025,7,"2025-07-14T20:10:45.463",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108154,1752523845473,-226.122311,0.00025,7,"2025-07-14T20:10:45.473",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108156,1752523845482,-226.122311,0.00025,7,"2025-07-14T20:10:45.482",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108158,1752523845492,-226.122311,0.00025,7,"2025-07-14T20:10:45.492",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108160,1752523845502,-226.122311,0.00025,7,"2025-07-14T20:10:45.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108162,1752523845511,-151.0,0.00025,7,"2025-07-14T20:10:45.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108164,1752523845521,-151.0,0.00025,7,"2025-07-14T20:10:45.521",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108166,1752523845530,-151.0,0.00025,7,"2025-07-14T20:10:45.530",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108168,1752523845542,-151.0,0.00025,7,"2025-07-14T20:10:45.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108170,1752523845551,-553.809486,0.00025,7,"2025-07-14T20:10:45.551",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108172,1752523845561,-553.809486,0.00025,7,"2025-07-14T20:10:45.561",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108174,1752523845570,-1359.341917,0.00025,7,"2025-07-14T20:10:45.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108176,1752523845580,-1359.341917,0.00025,7,"2025-07-14T20:10:45.580",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108178,1752523845589,-1359.341917,0.00025,7,"2025-07-14T20:10:45.589",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108180,1752523845600,-553.809486,0.00025,7,"2025-07-14T20:10:45.600",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108182,1752523845610,-553.809486,0.00025,7,"2025-07-14T20:10:45.610",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108184,1752523845619,-1359.341917,0.00025,7,"2025-07-14T20:10:45.619",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108186,1752523845628,-1359.341917,0.00025,7,"2025-07-14T20:10:45.628",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108188,1752523845638,-1359.341917,0.00025,7,"2025-07-14T20:10:45.638",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108191,1752523845647,-482.380597,0.00025,7,"2025-07-14T20:10:45.647",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108193,1752523845657,-482.380597,0.00025,7,"2025-07-14T20:10:45.657",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108195,1752523845666,-482.380597,0.00025,7,"2025-07-14T20:10:45.666",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108197,1752523845675,-482.380597,0.00025,7,"2025-07-14T20:10:45.675",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108199,1752523845686,-482.380597,0.00025,7,"2025-07-14T20:10:45.686",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108201,1752523845695,-482.380597,0.00025,7,"2025-07-14T20:10:45.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108203,1752523845704,-482.380597,0.00025,7,"2025-07-14T20:10:45.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108205,1752523845714,-482.380594,0.00025,7,"2025-07-14T20:10:45.714",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108207,1752523845724,-633.16787,0.00025,7,"2025-07-14T20:10:45.724",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108209,1752523845733,-633.16787,0.00025,7,"2025-07-14T20:10:45.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108211,1752523845743,-633.16787,0.00025,7,"2025-07-14T20:10:45.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108213,1752523845753,-633.16787,0.00025,7,"2025-07-14T20:10:45.753",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108215,1752523845762,-633.16787,0.00025,7,"2025-07-14T20:10:45.762",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108217,1752523845772,-633.16787,0.00025,7,"2025-07-14T20:10:45.772",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108219,1752523845781,-151.0,0.00025,7,"2025-07-14T20:10:45.781",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108221,1752523845791,-261.553355,0.00025,7,"2025-07-14T20:10:45.791",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108223,1752523845800,-1200.342431,0.00025,7,"2025-07-14T20:10:45.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108225,1752523845810,-1200.342431,0.00025,7,"2025-07-14T20:10:45.810",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108227,1752523845820,-1200.342431,0.00025,7,"2025-07-14T20:10:45.820",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108229,1752523845829,-369.467247,0.00025,7,"2025-07-14T20:10:45.829",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108231,1752523845839,-1200.342431,0.00025,7,"2025-07-14T20:10:45.839",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108233,1752523845851,-369.467247,0.00025,7,"2025-07-14T20:10:45.851",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108235,1752523845860,-369.467247,0.00025,7,"2025-07-14T20:10:45.860",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108237,1752523845869,-369.467247,0.00025,7,"2025-07-14T20:10:45.869",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108239,1752523845878,-369.467247,0.00025,7,"2025-07-14T20:10:45.878",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108241,1752523845889,-369.467247,0.00025,7,"2025-07-14T20:10:45.889",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108243,1752523845899,-369.467247,0.00025,7,"2025-07-14T20:10:45.899",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108245,1752523845910,-369.467251,0.00025,7,"2025-07-14T20:10:45.910",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108247,1752523845926,-197.790961,0.00025,7,"2025-07-14T20:10:45.926",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108250,1752523845941,-197.790961,0.00025,7,"2025-07-14T20:10:45.941",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108252,1752523845950,-197.790961,0.00025,7,"2025-07-14T20:10:45.950",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108254,1752523845960,-197.790961,0.00025,7,"2025-07-14T20:10:45.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108256,1752523845970,-197.790961,0.00025,7,"2025-07-14T20:10:45.970",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108258,1752523845980,-197.790961,0.00025,7,"2025-07-14T20:10:45.980",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108260,1752523845990,-155.773571,0.00025,7,"2025-07-14T20:10:45.990",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108262,1752523846000,-155.773571,0.00025,7,"2025-07-14T20:10:46.000",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108264,1752523846010,-155.773571,0.00025,7,"2025-07-14T20:10:46.010",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108266,1752523846020,-155.773571,0.00025,7,"2025-07-14T20:10:46.020",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108268,1752523846030,-155.773571,0.00025,7,"2025-07-14T20:10:46.030",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108270,1752523846039,-155.773571,0.00025,7,"2025-07-14T20:10:46.039",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108272,1752523846050,-155.773571,0.00025,7,"2025-07-14T20:10:46.050",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108274,1752523846060,-155.773571,0.00025,7,"2025-07-14T20:10:46.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108276,1752523846070,-339.464749,0.00025,7,"2025-07-14T20:10:46.070",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108278,1752523846079,-339.464749,0.00025,7,"2025-07-14T20:10:46.079",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108280,1752523846089,-339.464749,0.00025,7,"2025-07-14T20:10:46.089",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108282,1752523846099,-339.464749,0.00025,7,"2025-07-14T20:10:46.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108284,1752523846108,-339.464749,0.00025,7,"2025-07-14T20:10:46.108",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108286,1752523846118,-339.464749,0.00025,7,"2025-07-14T20:10:46.118",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108288,1752523846128,-339.464749,0.00025,7,"2025-07-14T20:10:46.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108290,1752523846140,-339.464749,0.00025,7,"2025-07-14T20:10:46.140",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108292,1752523846150,-221.181569,0.00025,7,"2025-07-14T20:10:46.150",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108294,1752523846160,-221.181569,0.00025,7,"2025-07-14T20:10:46.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108296,1752523846170,-221.181569,0.00025,7,"2025-07-14T20:10:46.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108298,1752523846181,-221.181569,0.00025,7,"2025-07-14T20:10:46.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108300,1752523846191,-221.181569,0.00025,7,"2025-07-14T20:10:46.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108302,1752523846200,-221.181569,0.00025,7,"2025-07-14T20:10:46.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108304,1752523846211,-221.181569,0.00025,7,"2025-07-14T20:10:46.211",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108306,1752523846221,-221.181569,0.00025,7,"2025-07-14T20:10:46.221",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108308,1752523846231,-500.0,0.00025,2,"2025-07-14T20:10:46.231",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108311,1752523846241,-196.46523206,0.00025,2,"2025-07-14T20:10:46.241",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108313,1752523846251,-500.0,0.00025,2,"2025-07-14T20:10:46.251",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108314,1752523846260,-500.0,0.00025,2,"2025-07-14T20:10:46.260",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108317,1752523846270,-500.0,0.00025,2,"2025-07-14T20:10:46.270",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108319,1752523846280,-1222.891686,0.00025,7,"2025-07-14T20:10:46.280",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108321,1752523846289,-1222.891686,0.00025,7,"2025-07-14T20:10:46.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108323,1752523846299,-1222.891686,0.00025,7,"2025-07-14T20:10:46.299",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108325,1752523846308,-1222.891686,0.00025,7,"2025-07-14T20:10:46.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108327,1752523846317,-1222.891686,0.00025,7,"2025-07-14T20:10:46.317",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108329,1752523846327,-1222.891686,0.00025,7,"2025-07-14T20:10:46.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108331,1752523846336,-1222.891686,0.00025,7,"2025-07-14T20:10:46.336",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108333,1752523846346,-1222.891678,0.00025,7,"2025-07-14T20:10:46.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108335,1752523846357,-220.686966,0.00025,7,"2025-07-14T20:10:46.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108337,1752523846367,-220.686966,0.00025,7,"2025-07-14T20:10:46.367",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108339,1752523846377,-220.686966,0.00025,7,"2025-07-14T20:10:46.377",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108341,1752523846386,-220.686966,0.00025,7,"2025-07-14T20:10:46.386",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108343,1752523846396,-220.686966,0.00025,7,"2025-07-14T20:10:46.396",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108345,1752523846405,-220.686976,0.00025,7,"2025-07-14T20:10:46.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108347,1752523846415,-339.944865,0.00025,7,"2025-07-14T20:10:46.415",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108349,1752523846424,-339.944865,0.00025,7,"2025-07-14T20:10:46.424",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108351,1752523846434,-339.944865,0.00025,7,"2025-07-14T20:10:46.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108353,1752523846444,-339.944865,0.00025,7,"2025-07-14T20:10:46.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108355,1752523846452,-339.944865,0.00025,7,"2025-07-14T20:10:46.452",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108357,1752523846462,-339.94486,0.00025,7,"2025-07-14T20:10:46.462",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108359,1752523846472,-440.925464,0.00025,7,"2025-07-14T20:10:46.472",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108361,1752523846481,-440.925464,0.00025,7,"2025-07-14T20:10:46.481",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108363,1752523846491,-440.925464,0.00025,7,"2025-07-14T20:10:46.491",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108365,1752523846500,-440.925464,0.00025,7,"2025-07-14T20:10:46.500",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108367,1752523846510,-625.503725,0.00025,7,"2025-07-14T20:10:46.510",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108369,1752523846520,-625.503725,0.00025,7,"2025-07-14T20:10:46.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108371,1752523846530,-625.503725,0.00025,7,"2025-07-14T20:10:46.530",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108373,1752523846539,-151.0,0.00025,7,"2025-07-14T20:10:46.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108375,1752523846548,-151.0,0.00025,7,"2025-07-14T20:10:46.548",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108377,1752523846558,-440.925464,0.00025,7,"2025-07-14T20:10:46.558",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108379,1752523846568,-151.0,0.00025,7,"2025-07-14T20:10:46.568",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108381,1752523846578,-440.925464,0.00025,7,"2025-07-14T20:10:46.578",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108383,1752523846587,-440.925464,0.00025,7,"2025-07-14T20:10:46.587",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108385,1752523846597,-440.925464,0.00025,7,"2025-07-14T20:10:46.597",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108387,1752523846608,-625.503725,0.00025,7,"2025-07-14T20:10:46.608",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108389,1752523846617,-625.503725,0.00025,7,"2025-07-14T20:10:46.617",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108391,1752523846626,-625.503734,0.00025,7,"2025-07-14T20:10:46.626",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108393,1752523846636,-186.231657,0.00025,7,"2025-07-14T20:10:46.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108395,1752523846646,-186.231657,0.00025,7,"2025-07-14T20:10:46.646",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108397,1752523846656,-186.231657,0.00025,7,"2025-07-14T20:10:46.656",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108399,1752523846666,-186.231657,0.00025,7,"2025-07-14T20:10:46.666",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108401,1752523846676,-186.231657,0.00025,7,"2025-07-14T20:10:46.676",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108403,1752523846687,-186.231657,0.00025,7,"2025-07-14T20:10:46.687",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108405,1752523846697,-186.231657,0.00025,7,"2025-07-14T20:10:46.697",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108407,1752523846713,-186.231657,0.00025,7,"2025-07-14T20:10:46.713",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108409,1752523846723,-154.202213,0.00025,7,"2025-07-14T20:10:46.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108411,1752523846733,-151.0,0.00025,7,"2025-07-14T20:10:46.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108413,1752523846743,-151.0,0.00025,7,"2025-07-14T20:10:46.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108415,1752523846752,-652.18821,0.00025,7,"2025-07-14T20:10:46.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108417,1752523846762,-151.0,0.00025,7,"2025-07-14T20:10:46.762",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108419,1752523846771,-652.18821,0.00025,7,"2025-07-14T20:10:46.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108421,1752523846787,-151.0,0.00025,7,"2025-07-14T20:10:46.787",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108423,1752523846799,-652.18821,0.00025,7,"2025-07-14T20:10:46.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108425,1752523846810,-652.18821,0.00025,7,"2025-07-14T20:10:46.810",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108427,1752523846819,-652.18821,0.00025,7,"2025-07-14T20:10:46.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108429,1752523846829,-652.188218,0.00025,7,"2025-07-14T20:10:46.829",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108431,1752523846838,-245.65514,0.00025,7,"2025-07-14T20:10:46.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108433,1752523846848,-245.65514,0.00025,7,"2025-07-14T20:10:46.848",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108435,1752523846858,-5560.65926414,0.00025031,2,"2025-07-14T20:10:46.858",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108437,1752523846867,-4715.0,0.0002505,2,"2025-07-14T20:10:46.867",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108439,1752523846877,-200.0,0.000251,7,"2025-07-14T20:10:46.877",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108441,1752523846886,-622.10158439,0.00025107,12,"2025-07-14T20:10:46.886",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108443,1752523846895,-151.0,0.00025148,7,"2025-07-14T20:10:46.895",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108445,1752523846905,-712.817959,0.00025148,7,"2025-07-14T20:10:46.905",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108447,1752523846915,-712.817959,0.00025148,7,"2025-07-14T20:10:46.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108449,1752523846924,-510.0,0.00025167,7,"2025-07-14T20:10:46.924",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108451,1752523846935,-170.58,0.00025169,2,"2025-07-14T20:10:46.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108453,1752523846944,-1372.43795374,0.00025214,2,"2025-07-14T20:10:46.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108455,1752523846953,-237.31,0.00025224,2,"2025-07-14T20:10:46.953",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108457,1752523846963,-200.0,0.00025228,2,"2025-07-14T20:10:46.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108460,1752523846972,-500.0,0.00025239,2,"2025-07-14T20:10:46.972",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108462,1752523846982,-622.10158439,0.00025279,12,"2025-07-14T20:10:46.982",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108463,1752523846992,-564.560185,0.000253,2,"2025-07-14T20:10:46.992",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108466,1752523847002,-5560.65926414,0.00025355,2,"2025-07-14T20:10:47.002",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108467,1752523847012,-500.0,0.00025359,2,"2025-07-14T20:10:47.012",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108470,1752523847022,-344.45578793,0.00025368,2,"2025-07-14T20:10:47.022",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108471,1752523847032,-153.96013959,0.0002537,2,"2025-07-14T20:10:47.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108472,1752523847041,-4715.0,0.00025387,2,"2025-07-14T20:10:47.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108473,1752523847054,-168.64,0.00025407,2,"2025-07-14T20:10:47.054",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108474,1752523847063,-221.181569,0.00025413,7,"2025-07-14T20:10:47.063",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108475,1752523847073,-221.181563,0.00025413,7,"2025-07-14T20:10:47.073",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108476,1752523847082,-440.925464,0.00025413,7,"2025-07-14T20:10:47.082",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108477,1752523847092,-440.925454,0.00025413,7,"2025-07-14T20:10:47.092",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108478,1752523847101,-151.0,0.00025413,7,"2025-07-14T20:10:47.101",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108479,1752523847110,-622.10158439,0.00025452,13,"2025-07-14T20:10:47.110",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108480,1752523847119,-339.464749,0.00025455,7,"2025-07-14T20:10:47.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108481,1752523847130,-339.464744,0.00025455,7,"2025-07-14T20:10:47.130",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108483,1752523847143,-200.0,0.0002548,2,"2025-07-14T20:10:47.143",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108485,1752523847153,-500.0,0.0002548,2,"2025-07-14T20:10:47.153",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108487,1752523847162,-160.0,0.00025509,2,"2025-07-14T20:10:47.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108489,1752523847171,-416.03518578,0.00025509,2,"2025-07-14T20:10:47.171",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108490,1752523847181,-151.0,0.00025509,2,"2025-07-14T20:10:47.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108493,1752523847191,-151.0,0.00025509,2,"2025-07-14T20:10:47.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108495,1752523847200,-151.0,0.00025509,2,"2025-07-14T20:10:47.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108496,1752523847211,-151.0,0.00025509,2,"2025-07-14T20:10:47.211",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108498,1752523847220,-151.0,0.00025509,2,"2025-07-14T20:10:47.220",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108500,1752523847229,-151.0,0.00025509,2,"2025-07-14T20:10:47.229",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108503,1752523847240,-151.0,0.00025509,2,"2025-07-14T20:10:47.240",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108505,1752523847249,-151.0,0.00025509,2,"2025-07-14T20:10:47.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108507,1752523847258,-151.0,0.00025509,2,"2025-07-14T20:10:47.258",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108509,1752523847267,-151.0,0.00025509,2,"2025-07-14T20:10:47.267",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108511,1752523847276,-151.0,0.00025509,2,"2025-07-14T20:10:47.276",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108513,1752523847286,-151.0,0.00025509,2,"2025-07-14T20:10:47.286",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108515,1752523847295,-151.0,0.00025509,2,"2025-07-14T20:10:47.295",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108517,1752523847304,-151.0,0.00025509,2,"2025-07-14T20:10:47.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108519,1752523847314,-151.0,0.00025509,2,"2025-07-14T20:10:47.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108521,1752523847323,-151.0,0.00025509,2,"2025-07-14T20:10:47.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108523,1752523847333,-151.0,0.00025509,2,"2025-07-14T20:10:47.333",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108525,1752523847343,-1000.0,0.00025509,2,"2025-07-14T20:10:47.343",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108527,1752523847353,-151.0,0.00025509,2,"2025-07-14T20:10:47.353",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108529,1752523847362,-1000.0,0.00025509,2,"2025-07-14T20:10:47.362",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108531,1752523847372,-151.0,0.00025509,2,"2025-07-14T20:10:47.372",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108533,1752523847381,-1000.0,0.00025509,2,"2025-07-14T20:10:47.381",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108535,1752523847390,-151.0,0.00025509,2,"2025-07-14T20:10:47.390",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108537,1752523847400,-1000.0,0.00025509,2,"2025-07-14T20:10:47.400",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108539,1752523847409,-151.0,0.00025509,2,"2025-07-14T20:10:47.409",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108541,1752523847419,-207.4,0.00025509,2,"2025-07-14T20:10:47.419",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108543,1752523847429,-1000.0,0.00025509,2,"2025-07-14T20:10:47.429",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108545,1752523847438,-151.0,0.00025509,2,"2025-07-14T20:10:47.438",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108547,1752523847448,-1000.0,0.00025509,2,"2025-07-14T20:10:47.448",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108549,1752523847457,-1000.0,0.00025509,2,"2025-07-14T20:10:47.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108551,1752523847467,-1000.0,0.00025509,2,"2025-07-14T20:10:47.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108553,1752523847476,-1000.0,0.00025509,2,"2025-07-14T20:10:47.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108555,1752523847485,-500.0,0.00025509,2,"2025-07-14T20:10:47.485",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108557,1752523847495,-500.0,0.00025509,2,"2025-07-14T20:10:47.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108559,1752523847504,-300.0,0.00025509,2,"2025-07-14T20:10:47.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108561,1752523847514,-300.0,0.00025509,2,"2025-07-14T20:10:47.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108563,1752523847523,-500.0,0.00025509,2,"2025-07-14T20:10:47.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108565,1752523847532,-300.0,0.00025509,2,"2025-07-14T20:10:47.532",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108567,1752523847542,-500.0,0.00025509,2,"2025-07-14T20:10:47.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108569,1752523847552,-300.0,0.00025509,2,"2025-07-14T20:10:47.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108571,1752523847562,-500.0,0.00025509,2,"2025-07-14T20:10:47.562",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108573,1752523847571,-300.0,0.00025509,2,"2025-07-14T20:10:47.571",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108575,1752523847581,-500.0,0.00025509,2,"2025-07-14T20:10:47.581",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108577,1752523847590,-300.0,0.00025509,2,"2025-07-14T20:10:47.590",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108579,1752523847600,-500.0,0.00025509,2,"2025-07-14T20:10:47.600",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108581,1752523847610,-300.0,0.00025509,2,"2025-07-14T20:10:47.610",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108583,1752523847619,-297.77,0.00025509,2,"2025-07-14T20:10:47.619",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108585,1752523847628,-300.0,0.00025509,2,"2025-07-14T20:10:47.628",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108587,1752523847638,-300.0,0.00025509,2,"2025-07-14T20:10:47.638",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108589,1752523847648,-300.0,0.00025509,2,"2025-07-14T20:10:47.648",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108591,1752523847657,-300.0,0.00025509,2,"2025-07-14T20:10:47.657",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108593,1752523847666,-1004.45444336,0.00025548,2,"2025-07-14T20:10:47.666",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108595,1752523847676,-502.09730104,0.00025548,2,"2025-07-14T20:10:47.676",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108597,1752523847685,-984.115941,0.00025548,2,"2025-07-14T20:10:47.685",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108599,1752523847695,-503.54800636,0.00025548,2,"2025-07-14T20:10:47.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108601,1752523847705,-500.0,0.00025601,2,"2025-07-14T20:10:47.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108604,1752523847715,-622.10158439,0.00025624,13,"2025-07-14T20:10:47.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108606,1752523847724,-1372.43795374,0.00025631,2,"2025-07-14T20:10:47.724",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108607,1752523847733,-5560.65926414,0.00025679,2,"2025-07-14T20:10:47.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108610,1752523847743,-1061.463701,0.00025684,7,"2025-07-14T20:10:47.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108611,1752523847752,-1061.463701,0.00025684,7,"2025-07-14T20:10:47.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108613,1752523847762,-633.16787,0.00025684,7,"2025-07-14T20:10:47.762",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108615,1752523847771,-633.16787,0.00025684,7,"2025-07-14T20:10:47.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108617,1752523847781,-155.773571,0.00025684,7,"2025-07-14T20:10:47.781",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108619,1752523847790,-155.773564,0.00025684,7,"2025-07-14T20:10:47.790",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108621,1752523847801,-186.231657,0.00025684,7,"2025-07-14T20:10:47.801",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108623,1752523847812,-186.231659,0.00025684,7,"2025-07-14T20:10:47.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108625,1752523847821,-500.0,0.00025722,2,"2025-07-14T20:10:47.821",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108627,1752523847830,-4255.74901,0.0002573,2,"2025-07-14T20:10:47.830",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108629,1752523847839,-200.0,0.00025735,2,"2025-07-14T20:10:47.839",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108631,1752523847848,-151.0,0.00025786,7,"2025-07-14T20:10:47.848",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108633,1752523847858,-166.392002,0.00025786,7,"2025-07-14T20:10:47.858",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108635,1752523847867,-166.392002,0.00025786,7,"2025-07-14T20:10:47.867",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108637,1752523847877,-155.917626,0.00025786,7,"2025-07-14T20:10:47.877",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108639,1752523847887,-155.917626,0.00025786,7,"2025-07-14T20:10:47.887",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108641,1752523847897,-199.972788,0.00025786,7,"2025-07-14T20:10:47.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108643,1752523847915,-199.972788,0.00025786,7,"2025-07-14T20:10:47.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108646,1752523847925,-1516.306354,0.00025786,7,"2025-07-14T20:10:47.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108648,1752523847935,-1516.306354,0.00025786,7,"2025-07-14T20:10:47.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108650,1752523847944,-264.62939,0.00025786,7,"2025-07-14T20:10:47.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108652,1752523847954,-264.62939,0.00025786,7,"2025-07-14T20:10:47.954",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108654,1752523847963,-257.662009,0.00025786,7,"2025-07-14T20:10:47.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108656,1752523847974,-257.662009,0.00025786,7,"2025-07-14T20:10:47.974",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108658,1752523847984,-10000.0,0.00025786,7,"2025-07-14T20:10:47.984",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108660,1752523847993,-10000.0,0.00025786,7,"2025-07-14T20:10:47.993",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108662,1752523848003,-154.071702,0.00025786,7,"2025-07-14T20:10:48.003",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108664,1752523848012,-154.071702,0.00025786,7,"2025-07-14T20:10:48.012",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108666,1752523848022,-10000.0,0.00025786,7,"2025-07-14T20:10:48.022",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108668,1752523848031,-649.140645,0.00025786,7,"2025-07-14T20:10:48.031",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108670,1752523848040,-649.140645,0.00025786,7,"2025-07-14T20:10:48.040",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108671,1752523848050,-210.299474,0.00025786,7,"2025-07-14T20:10:48.050",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108674,1752523848061,-694.097318,0.00025786,7,"2025-07-14T20:10:48.061",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108676,1752523848071,-210.299474,0.00025786,7,"2025-07-14T20:10:48.071",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108678,1752523848080,-694.097318,0.00025786,7,"2025-07-14T20:10:48.080",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108680,1752523848091,-322.280686,0.00025786,7,"2025-07-14T20:10:48.091",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108682,1752523848100,-322.280686,0.00025786,7,"2025-07-14T20:10:48.100",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108684,1752523848111,-151.0,0.00025786,7,"2025-07-14T20:10:48.111",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108686,1752523848122,-168.140193,0.00025786,7,"2025-07-14T20:10:48.122",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108688,1752523848136,-487.41734,0.00025786,7,"2025-07-14T20:10:48.136",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108690,1752523848148,-487.41734,0.00025786,7,"2025-07-14T20:10:48.148",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108692,1752523848158,-151.0,0.00025786,7,"2025-07-14T20:10:48.158",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108694,1752523848167,-151.0,0.00025786,7,"2025-07-14T20:10:48.167",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108696,1752523848178,-424.630676,0.00025786,7,"2025-07-14T20:10:48.178",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108698,1752523848187,-424.630676,0.00025786,7,"2025-07-14T20:10:48.187",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108700,1752523848197,-795.464548,0.00025786,7,"2025-07-14T20:10:48.197",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108702,1752523848207,-795.464548,0.00025786,7,"2025-07-14T20:10:48.207",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108704,1752523848218,-209.766749,0.00025786,7,"2025-07-14T20:10:48.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108706,1752523848229,-209.766749,0.00025786,7,"2025-07-14T20:10:48.229",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108708,1752523848238,-659.221803,0.00025786,7,"2025-07-14T20:10:48.238",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108710,1752523848247,-659.221803,0.00025786,7,"2025-07-14T20:10:48.247",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108712,1752523848257,-198.381539,0.00025786,7,"2025-07-14T20:10:48.257",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108714,1752523848266,-198.381539,0.00025786,7,"2025-07-14T20:10:48.266",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108716,1752523848275,-151.0,0.00025786,7,"2025-07-14T20:10:48.275",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108718,1752523848285,-260.952178,0.00025786,7,"2025-07-14T20:10:48.285",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108720,1752523848294,-260.952178,0.00025786,7,"2025-07-14T20:10:48.294",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108722,1752523848305,-179.88066,0.00025786,7,"2025-07-14T20:10:48.305",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108724,1752523848314,-179.88066,0.00025786,7,"2025-07-14T20:10:48.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108726,1752523848324,-158.088529,0.00025786,7,"2025-07-14T20:10:48.324",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108728,1752523848334,-158.088529,0.00025786,7,"2025-07-14T20:10:48.334",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108730,1752523848344,-4415.357857,0.00025786,7,"2025-07-14T20:10:48.344",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108732,1752523848354,-4415.357857,0.00025786,7,"2025-07-14T20:10:48.354",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108734,1752523848363,-712.817959,0.00025786,7,"2025-07-14T20:10:48.363",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108736,1752523848373,-712.817959,0.00025786,7,"2025-07-14T20:10:48.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108738,1752523848383,-2311.477212,0.00025786,7,"2025-07-14T20:10:48.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108740,1752523848393,-151.0,0.00025786,7,"2025-07-14T20:10:48.393",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108742,1752523848402,-2311.477212,0.00025786,7,"2025-07-14T20:10:48.402",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108744,1752523848411,-226.122311,0.00025786,7,"2025-07-14T20:10:48.411",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108746,1752523848421,-226.122311,0.00025786,7,"2025-07-14T20:10:48.421",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108748,1752523848431,-151.0,0.00025786,7,"2025-07-14T20:10:48.431",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108750,1752523848441,-1359.341917,0.00025786,7,"2025-07-14T20:10:48.441",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108752,1752523848451,-1359.341917,0.00025786,7,"2025-07-14T20:10:48.451",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108754,1752523848461,-197.790961,0.00025786,7,"2025-07-14T20:10:48.461",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108757,1752523848471,-197.790961,0.00025786,7,"2025-07-14T20:10:48.471",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108758,1752523848480,-5888.0,0.00025792,7,"2025-07-14T20:10:48.480",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108760,1752523848490,-1061.463701,0.00025792,7,"2025-07-14T20:10:48.490",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108763,1752523848499,-1061.463709,0.00025792,7,"2025-07-14T20:10:48.499",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108765,1752523848508,-1359.341917,0.00025792,7,"2025-07-14T20:10:48.508",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108767,1752523848518,-1359.341909,0.00025792,7,"2025-07-14T20:10:48.518",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108769,1752523848527,-633.16787,0.00025792,7,"2025-07-14T20:10:48.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108771,1752523848536,-633.167861,0.00025792,7,"2025-07-14T20:10:48.536",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108773,1752523848546,-226.122311,0.00025796,7,"2025-07-14T20:10:48.546",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108775,1752523848557,-226.122311,0.00025796,7,"2025-07-14T20:10:48.557",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108777,1752523848566,-197.790961,0.00025796,7,"2025-07-14T20:10:48.566",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108779,1752523848576,-197.790961,0.00025796,7,"2025-07-14T20:10:48.576",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108781,1752523848587,-622.10158439,0.00025797,13,"2025-07-14T20:10:48.587",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108783,1752523848597,-153.96013959,0.0002581,2,"2025-07-14T20:10:48.597",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108785,1752523848608,-500.0,0.00025843,2,"2025-07-14T20:10:48.608",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108787,1752523848618,-344.45578793,0.00025864,2,"2025-07-14T20:10:48.618",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108789,1752523848629,-179.88066,0.00025953,7,"2025-07-14T20:10:48.629",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108791,1752523848639,-179.88066,0.00025953,7,"2025-07-14T20:10:48.639",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108793,1752523848649,-4415.357857,0.00025953,7,"2025-07-14T20:10:48.649",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108796,1752523848659,-4415.357857,0.00025953,7,"2025-07-14T20:10:48.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108798,1752523848669,-2311.477212,0.00025953,7,"2025-07-14T20:10:48.669",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108800,1752523848680,-151.0,0.00025953,7,"2025-07-14T20:10:48.680",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108802,1752523848690,-2311.477212,0.00025953,7,"2025-07-14T20:10:48.690",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108804,1752523848700,-151.0,0.00025953,7,"2025-07-14T20:10:48.700",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108806,1752523848711,-151.0,0.00025954,7,"2025-07-14T20:10:48.711",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108808,1752523848722,-785.207435,0.00025954,7,"2025-07-14T20:10:48.722",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108810,1752523848732,-785.207435,0.00025954,7,"2025-07-14T20:10:48.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108812,1752523848742,-154.203203,0.00025954,7,"2025-07-14T20:10:48.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108815,1752523848752,-154.203203,0.00025954,7,"2025-07-14T20:10:48.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108817,1752523848763,-241.541967,0.00025954,7,"2025-07-14T20:10:48.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108819,1752523848774,-241.541967,0.00025954,7,"2025-07-14T20:10:48.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108821,1752523848784,-553.809486,0.00025954,7,"2025-07-14T20:10:48.784",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108823,1752523848795,-553.809486,0.00025954,7,"2025-07-14T20:10:48.795",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108825,1752523848806,-151.0,0.00025962,7,"2025-07-14T20:10:48.806",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108827,1752523848816,-194.971896,0.00025962,7,"2025-07-14T20:10:48.816",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108829,1752523848826,-194.971896,0.00025962,7,"2025-07-14T20:10:48.826",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108831,1752523848836,-646.11596,0.00025962,7,"2025-07-14T20:10:48.836",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108833,1752523848847,-646.11596,0.00025962,7,"2025-07-14T20:10:48.847",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108835,1752523848858,-279.029494,0.00025962,7,"2025-07-14T20:10:48.858",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108838,1752523848868,-279.029494,0.00025962,7,"2025-07-14T20:10:48.868",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108840,1752523848879,-151.704759,0.00025962,7,"2025-07-14T20:10:48.879",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108842,1752523848889,-151.704759,0.00025962,7,"2025-07-14T20:10:48.889",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108844,1752523848899,-151.0,0.00025962,7,"2025-07-14T20:10:48.899",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108846,1752523848909,-224.662372,0.00025962,7,"2025-07-14T20:10:48.909",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108848,1752523848920,-224.662372,0.00025962,7,"2025-07-14T20:10:48.920",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108850,1752523848930,-1200.342431,0.00025962,7,"2025-07-14T20:10:48.930",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108852,1752523848940,-1200.342431,0.00025962,7,"2025-07-14T20:10:48.940",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108854,1752523848950,-500.0,0.00025963,2,"2025-07-14T20:10:48.950",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108856,1752523848960,-622.10158439,0.00025969,14,"2025-07-14T20:10:48.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108858,1752523848970,-235.666846,0.00025975,7,"2025-07-14T20:10:48.970",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108860,1752523848980,-235.666846,0.00025975,7,"2025-07-14T20:10:48.980",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108863,1752523848991,-1994.173298,0.00025975,7,"2025-07-14T20:10:48.991",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108865,1752523849001,-1994.173298,0.00025975,7,"2025-07-14T20:10:49.001",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108867,1752523849011,-151.0,0.00025975,7,"2025-07-14T20:10:49.011",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108869,1752523849021,-1974.880642,0.00025975,7,"2025-07-14T20:10:49.021",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108871,1752523849031,-1974.880642,0.00025975,7,"2025-07-14T20:10:49.031",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108873,1752523849041,-287.566538,0.00025975,7,"2025-07-14T20:10:49.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108875,1752523849052,-287.566538,0.00025975,7,"2025-07-14T20:10:49.052",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108877,1752523849062,-150.0,0.00025989,2,"2025-07-14T20:10:49.062",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108879,1752523849072,-150.0,0.0002599,2,"2025-07-14T20:10:49.072",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108881,1752523849082,-457.9,0.0002599,2,"2025-07-14T20:10:49.082",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108883,1752523849092,-150.0,0.0002599,2,"2025-07-14T20:10:49.092",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108885,1752523849103,-164.52,0.0002599,2,"2025-07-14T20:10:49.103",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108888,1752523849113,-2345.8,0.0002599,2,"2025-07-14T20:10:49.113",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108890,1752523849126,-200.0,0.00025992,2,"2025-07-14T20:10:49.126",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108892,1752523849139,-5560.65926414,0.00026002,2,"2025-07-14T20:10:49.139",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108894,1752523849150,-1372.43795374,0.00026047,2,"2025-07-14T20:10:49.150",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108896,1752523849161,-171.93,0.00026055,2,"2025-07-14T20:10:49.161",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108898,1752523849172,-150.0,0.00026055,2,"2025-07-14T20:10:49.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108900,1752523849182,-226.122311,0.00026068,7,"2025-07-14T20:10:49.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108902,1752523849194,-226.12230414,0.00026068,7,"2025-07-14T20:10:49.194",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108905,1752523849204,-197.790961,0.00026068,7,"2025-07-14T20:10:49.204",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108907,1752523849216,-197.790955,0.00026068,7,"2025-07-14T20:10:49.216",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108909,1752523849227,-500.0,0.00026084,2,"2025-07-14T20:10:49.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108911,1752523849238,-163.36,0.00026132,14,"2025-07-14T20:10:49.238",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108913,1752523849249,-622.10158439,0.00026141,14,"2025-07-14T20:10:49.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108915,1752523849259,-246.21,0.0002615,14,"2025-07-14T20:10:49.259",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108917,1752523849270,-500.0,0.00026205,2,"2025-07-14T20:10:49.270",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108919,1752523849281,-742.0,0.00026219,2,"2025-07-14T20:10:49.281",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108922,1752523849296,-151.0,0.00026222,7,"2025-07-14T20:10:49.296",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108924,1752523849307,-712.817959,0.00026222,7,"2025-07-14T20:10:49.307",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108926,1752523849318,-712.817959,0.00026222,7,"2025-07-14T20:10:49.318",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108928,1752523849329,-1500.0,0.00026222,28,"2025-07-14T20:10:49.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108930,1752523849339,-1500.0,0.00026222,28,"2025-07-14T20:10:49.339",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108932,1752523849350,-1500.0,0.00026222,28,"2025-07-14T20:10:49.350",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108935,1752523849362,-1500.0,0.00026222,28,"2025-07-14T20:10:49.362",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108937,1752523849373,-1641.031048,0.00026222,28,"2025-07-14T20:10:49.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108939,1752523849383,-153.96013959,0.00026251,2,"2025-07-14T20:10:49.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108941,1752523849394,-510.0,0.0002629,8,"2025-07-14T20:10:49.394",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108943,1752523849405,-500.0,0.000263,2,"2025-07-14T20:10:49.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108945,1752523849416,-298.0,0.00026306,7,"2025-07-14T20:10:49.416",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108947,1752523849426,-622.10158439,0.00026314,14,"2025-07-14T20:10:49.426",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108949,1752523849437,-500.0,0.00026326,2,"2025-07-14T20:10:49.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108952,1752523849448,-344.45578793,0.00026359,2,"2025-07-14T20:10:49.448",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108954,1752523849458,-151.0,0.0002637,7,"2025-07-14T20:10:49.458",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108956,1752523849470,-151.0,0.0002637,7,"2025-07-14T20:10:49.470",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108958,1752523849479,-169.496518,0.0002637,7,"2025-07-14T20:10:49.479",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108960,1752523849489,-169.496518,0.0002637,7,"2025-07-14T20:10:49.489",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108962,1752523849499,-179.88066,0.0002637,7,"2025-07-14T20:10:49.499",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108964,1752523849509,-179.88066,0.0002637,7,"2025-07-14T20:10:49.509",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108966,1752523849519,-4415.357857,0.0002637,7,"2025-07-14T20:10:49.519",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108968,1752523849530,-4415.357857,0.0002637,7,"2025-07-14T20:10:49.530",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108970,1752523849540,-2311.477212,0.0002637,7,"2025-07-14T20:10:49.540",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108973,1752523849551,-151.0,0.0002637,7,"2025-07-14T20:10:49.551",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108975,1752523849562,-2311.477212,0.0002637,7,"2025-07-14T20:10:49.562",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108977,1752523849573,-151.0,0.0002637,7,"2025-07-14T20:10:49.573",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108979,1752523849583,-237.31,0.00026371,2,"2025-07-14T20:10:49.583",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108981,1752523849594,-5888.0,0.00026383,2,"2025-07-14T20:10:49.594",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108983,1752523849605,-500.0,0.00026446,2,"2025-07-14T20:10:49.605",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108985,1752523849616,-1372.43795374,0.00026464,2,"2025-07-14T20:10:49.616",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108987,1752523849626,-168.0,0.00026479,2,"2025-07-14T20:10:49.626",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108989,1752523849636,-622.10158439,0.00026486,15,"2025-07-14T20:10:49.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108992,1752523849646,-500.0,0.00026567,2,"2025-07-14T20:10:49.646",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108994,1752523849657,-168.0,0.00026573,2,"2025-07-14T20:10:49.657",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108996,1752523849667,-168.0,0.0002658,2,"2025-07-14T20:10:49.667",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372108998,1752523849677,-379.725252,0.00026592,7,"2025-07-14T20:10:49.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109000,1752523849687,-379.725252,0.00026592,7,"2025-07-14T20:10:49.687",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109002,1752523849697,-174.453133,0.00026592,7,"2025-07-14T20:10:49.697",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109004,1752523849707,-174.453133,0.00026592,7,"2025-07-14T20:10:49.707",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109006,1752523849718,-282.056656,0.00026592,7,"2025-07-14T20:10:49.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109008,1752523849728,-282.056656,0.00026592,7,"2025-07-14T20:10:49.728",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109010,1752523849738,-151.0,0.00026592,7,"2025-07-14T20:10:49.738",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109012,1752523849748,-5888.0,0.0002664,7,"2025-07-14T20:10:49.748",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109013,1752523849758,-622.10158439,0.00026659,15,"2025-07-14T20:10:49.758",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109014,1752523849768,-168.0,0.0002666,2,"2025-07-14T20:10:49.768",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109015,1752523849779,-260.46,0.00026676,2,"2025-07-14T20:10:49.779",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109016,1752523849789,-160.0,0.00026686,2,"2025-07-14T20:10:49.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109017,1752523849799,-838.29241856,0.00026686,2,"2025-07-14T20:10:49.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109018,1752523849809,-392.96528975,0.00026686,2,"2025-07-14T20:10:49.809",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109019,1752523849820,-500.0,0.00026688,2,"2025-07-14T20:10:49.820",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109020,1752523849830,-153.96013959,0.00026691,2,"2025-07-14T20:10:49.830",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109021,1752523849841,-4255.74901,0.0002673,2,"2025-07-14T20:10:49.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109022,1752523849853,-1858.13575,0.0002674,16,"2025-07-14T20:10:49.853",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109023,1752523849863,-1000.0,0.000268,2,"2025-07-14T20:10:49.863",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109025,1752523849874,-168.0,0.00026804,2,"2025-07-14T20:10:49.874",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109027,1752523849884,-500.0,0.00026809,2,"2025-07-14T20:10:49.884",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109030,1752523849895,-164.52,0.00026811,2,"2025-07-14T20:10:49.895",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109032,1752523849904,-164.52,0.00026811,2,"2025-07-14T20:10:49.904",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109034,1752523849915,-164.52,0.00026811,2,"2025-07-14T20:10:49.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109036,1752523849925,-171.93,0.00026812,2,"2025-07-14T20:10:49.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109038,1752523849935,-622.10158439,0.00026831,15,"2025-07-14T20:10:49.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109040,1752523849945,-344.45578793,0.00026854,2,"2025-07-14T20:10:49.945",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109042,1752523849956,-160.0,0.00026878,2,"2025-07-14T20:10:49.956",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109044,1752523849967,-431.42848765,0.00026878,2,"2025-07-14T20:10:49.967",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109046,1752523849977,-215.0738,0.00026878,2,"2025-07-14T20:10:49.977",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109048,1752523849987,-1372.43795374,0.0002688,2,"2025-07-14T20:10:49.987",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109051,1752523849998,-1000.0,0.00026887,2,"2025-07-14T20:10:49.998",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109053,1752523850008,-170.58,0.00026925,2,"2025-07-14T20:10:50.008",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109055,1752523850018,-500.0,0.00026929,2,"2025-07-14T20:10:50.018",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109057,1752523850029,-168.0,0.00026947,2,"2025-07-14T20:10:50.029",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109059,1752523850040,-5888.0,0.00026956,7,"2025-07-14T20:10:50.040",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109061,1752523850050,-179.88066,0.00026956,7,"2025-07-14T20:10:50.050",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109063,1752523850060,-179.880662,0.00026956,7,"2025-07-14T20:10:50.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109065,1752523850071,-4415.357857,0.00026956,7,"2025-07-14T20:10:50.071",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109067,1752523850082,-4415.35784931,0.00026956,7,"2025-07-14T20:10:50.082",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109069,1752523850092,-2311.477212,0.00026956,7,"2025-07-14T20:10:50.092",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109071,1752523850103,-151.0,0.00026956,7,"2025-07-14T20:10:50.103",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109074,1752523850114,-2311.477216,0.00026956,7,"2025-07-14T20:10:50.114",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109076,1752523850124,-151.0,0.00026956,7,"2025-07-14T20:10:50.124",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109078,1752523850138,-1000.0,0.00027,9,"2025-07-14T20:10:50.138",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109080,1752523850148,-4500.000001,0.00027,2,"2025-07-14T20:10:50.148",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109082,1752523850159,-3019.72725001,0.00027,3,"2025-07-14T20:10:50.159",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109084,1752523850170,-151.0,0.00027,7,"2025-07-14T20:10:50.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109086,1752523850182,-2000.0,0.00027,2,"2025-07-14T20:10:50.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109088,1752523850194,-2000.0,0.00027,2,"2025-07-14T20:10:50.194",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109090,1752523850204,-2265.3259,0.00027,2,"2025-07-14T20:10:50.204",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109092,1752523850215,-3576.29,0.00027,15,"2025-07-14T20:10:50.215",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109095,1752523850227,-622.10158439,0.00027003,16,"2025-07-14T20:10:50.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109097,1752523850237,-166.392002,0.00027031,7,"2025-07-14T20:10:50.237",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109099,1752523850246,-166.392002,0.00027031,7,"2025-07-14T20:10:50.246",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109101,1752523850257,-1516.306354,0.00027031,7,"2025-07-14T20:10:50.257",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109103,1752523850267,-1516.306354,0.00027031,7,"2025-07-14T20:10:50.267",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109105,1752523850277,-649.140645,0.00027031,7,"2025-07-14T20:10:50.277",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109107,1752523850288,-649.140645,0.00027031,7,"2025-07-14T20:10:50.288",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109109,1752523850298,-151.0,0.00027031,7,"2025-07-14T20:10:50.298",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109111,1752523850308,-209.766749,0.00027031,7,"2025-07-14T20:10:50.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109113,1752523850319,-209.766749,0.00027031,7,"2025-07-14T20:10:50.319",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109115,1752523850329,-151.0,0.00027031,7,"2025-07-14T20:10:50.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109117,1752523850340,-260.952178,0.00027031,7,"2025-07-14T20:10:50.340",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109120,1752523850351,-260.952178,0.00027031,7,"2025-07-14T20:10:50.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109122,1752523850362,-158.088529,0.00027031,7,"2025-07-14T20:10:50.362",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109124,1752523850372,-158.088529,0.00027031,7,"2025-07-14T20:10:50.372",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109126,1752523850382,-712.817959,0.00027031,7,"2025-07-14T20:10:50.382",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109128,1752523850392,-712.817959,0.00027031,7,"2025-07-14T20:10:50.392",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109130,1752523850403,-500.0,0.0002705,2,"2025-07-14T20:10:50.403",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109132,1752523850412,-150.0,0.00027059,2,"2025-07-14T20:10:50.412",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109134,1752523850423,-200.0,0.00027068,2,"2025-07-14T20:10:50.423",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109136,1752523850433,-813.84,0.00027085,2,"2025-07-14T20:10:50.433",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109138,1752523850444,-200.0,0.000271,7,"2025-07-14T20:10:50.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109140,1752523850454,-151.0,0.000271,7,"2025-07-14T20:10:50.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109142,1752523850464,-151.0,0.000271,7,"2025-07-14T20:10:50.464",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109144,1752523850474,-7526.28,0.000271,2,"2025-07-14T20:10:50.474",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109147,1752523850484,-487.41734,0.00027111,7,"2025-07-14T20:10:50.484",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109149,1752523850494,-487.41734,0.00027111,7,"2025-07-14T20:10:50.494",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109151,1752523850504,-659.221803,0.00027111,7,"2025-07-14T20:10:50.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109153,1752523850514,-659.221803,0.00027111,7,"2025-07-14T20:10:50.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109155,1752523850524,-198.381539,0.00027111,7,"2025-07-14T20:10:50.524",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109157,1752523850534,-198.381539,0.00027111,7,"2025-07-14T20:10:50.534",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109159,1752523850545,-5068.82784033,0.00027111,2,"2025-07-14T20:10:50.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109161,1752523850556,-200.0,0.00027123,2,"2025-07-14T20:10:50.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109163,1752523850566,-1329.45356851,0.00027123,30,"2025-07-14T20:10:50.566",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109165,1752523850576,-153.96013959,0.00027131,2,"2025-07-14T20:10:50.576",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109168,1752523850586,-150.0,0.00027149,2,"2025-07-14T20:10:50.586",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109170,1752523850596,-500.0,0.00027171,2,"2025-07-14T20:10:50.596",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109172,1752523850608,-150.0,0.00027175,2,"2025-07-14T20:10:50.608",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109174,1752523850618,-622.10158439,0.00027176,16,"2025-07-14T20:10:50.618",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109176,1752523850628,-200.0,0.00027177,2,"2025-07-14T20:10:50.628",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109178,1752523850638,-212.03,0.000272,2,"2025-07-14T20:10:50.638",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109180,1752523850648,-236.369,0.0002721,15,"2025-07-14T20:10:50.648",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109182,1752523850658,-861.0,0.00027219,2,"2025-07-14T20:10:50.658",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109184,1752523850668,-1399.99980895,0.00027221,2,"2025-07-14T20:10:50.668",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109186,1752523850679,-150.0,0.00027223,2,"2025-07-14T20:10:50.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109189,1752523850690,-1329.45356851,0.00027233,30,"2025-07-14T20:10:50.690",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109191,1752523850701,-257.662009,0.00027233,7,"2025-07-14T20:10:50.701",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109193,1752523850711,-257.662009,0.00027233,7,"2025-07-14T20:10:50.711",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109195,1752523850721,-694.097318,0.00027233,7,"2025-07-14T20:10:50.721",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109197,1752523850731,-694.097318,0.00027233,7,"2025-07-14T20:10:50.731",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109199,1752523850741,-150.0,0.00027233,2,"2025-07-14T20:10:50.741",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109201,1752523850752,-155.917626,0.00027237,7,"2025-07-14T20:10:50.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109203,1752523850762,-155.917626,0.00027237,7,"2025-07-14T20:10:50.762",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109205,1752523850771,-199.972788,0.00027237,7,"2025-07-14T20:10:50.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109207,1752523850782,-199.972788,0.00027237,7,"2025-07-14T20:10:50.782",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109209,1752523850792,-264.62939,0.00027237,7,"2025-07-14T20:10:50.792",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109211,1752523850802,-264.62939,0.00027237,7,"2025-07-14T20:10:50.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109213,1752523850812,-10000.0,0.00027237,7,"2025-07-14T20:10:50.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109216,1752523850821,-10000.0,0.00027237,7,"2025-07-14T20:10:50.821",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109218,1752523850831,-154.071702,0.00027237,7,"2025-07-14T20:10:50.831",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109220,1752523850841,-235.666846,0.00027237,7,"2025-07-14T20:10:50.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109222,1752523850851,-154.071702,0.00027237,7,"2025-07-14T20:10:50.851",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109224,1752523850862,-235.666846,0.00027237,7,"2025-07-14T20:10:50.862",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109262,1752523850872,-10000.0,0.00027237,7,"2025-07-14T20:10:50.872",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109265,1752523851230,-210.299474,0.00027237,7,"2025-07-14T20:10:51.230",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109267,1752523851239,-210.299474,0.00027237,7,"2025-07-14T20:10:51.239",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109269,1752523851249,-1994.173298,0.00027237,7,"2025-07-14T20:10:51.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109272,1752523851259,-322.280686,0.00027237,7,"2025-07-14T20:10:51.259",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109274,1752523851268,-1994.173298,0.00027237,7,"2025-07-14T20:10:51.268",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109276,1752523851277,-322.280686,0.00027237,7,"2025-07-14T20:10:51.277",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109278,1752523851287,-424.630676,0.00027237,7,"2025-07-14T20:10:51.287",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109280,1752523851297,-424.630676,0.00027237,7,"2025-07-14T20:10:51.297",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109282,1752523851306,-151.0,0.00027237,7,"2025-07-14T20:10:51.306",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109284,1752523851316,-1974.880642,0.00027237,7,"2025-07-14T20:10:51.316",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109286,1752523851327,-1974.880642,0.00027237,7,"2025-07-14T20:10:51.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109288,1752523851336,-795.464548,0.00027237,7,"2025-07-14T20:10:51.336",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109290,1752523851346,-795.464548,0.00027237,7,"2025-07-14T20:10:51.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109292,1752523851357,-151.0,0.00027237,7,"2025-07-14T20:10:51.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109294,1752523851366,-194.971896,0.00027237,7,"2025-07-14T20:10:51.366",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109296,1752523851375,-194.971896,0.00027237,7,"2025-07-14T20:10:51.375",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109298,1752523851384,-151.0,0.00027237,7,"2025-07-14T20:10:51.384",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109300,1752523851394,-785.207435,0.00027237,7,"2025-07-14T20:10:51.394",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109302,1752523851404,-785.207435,0.00027237,7,"2025-07-14T20:10:51.404",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109304,1752523851413,-287.566538,0.00027237,7,"2025-07-14T20:10:51.413",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109306,1752523851423,-287.566538,0.00027237,7,"2025-07-14T20:10:51.423",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109308,1752523851432,-261.70867,0.00027237,7,"2025-07-14T20:10:51.432",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109310,1752523851442,-646.11596,0.00027237,7,"2025-07-14T20:10:51.442",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109312,1752523851451,-646.11596,0.00027237,7,"2025-07-14T20:10:51.451",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109314,1752523851461,-279.029494,0.00027237,7,"2025-07-14T20:10:51.461",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109316,1752523851471,-279.029494,0.00027237,7,"2025-07-14T20:10:51.471",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109318,1752523851481,-151.704759,0.00027237,7,"2025-07-14T20:10:51.481",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109320,1752523851491,-151.704759,0.00027237,7,"2025-07-14T20:10:51.491",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109322,1752523851501,-171.379259,0.00027237,7,"2025-07-14T20:10:51.501",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109324,1752523851510,-154.203203,0.00027237,7,"2025-07-14T20:10:51.510",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109326,1752523851519,-154.203203,0.00027237,7,"2025-07-14T20:10:51.519",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109328,1752523851528,-712.817959,0.00027237,7,"2025-07-14T20:10:51.528",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109330,1752523851537,-712.817959,0.00027237,7,"2025-07-14T20:10:51.537",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109332,1752523851547,-241.541967,0.00027237,7,"2025-07-14T20:10:51.547",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109334,1752523851555,-241.541967,0.00027237,7,"2025-07-14T20:10:51.555",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109336,1752523851564,-224.662372,0.00027237,7,"2025-07-14T20:10:51.564",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109338,1752523851574,-224.662372,0.00027237,7,"2025-07-14T20:10:51.574",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109340,1752523851584,-553.809486,0.00027237,7,"2025-07-14T20:10:51.584",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109342,1752523851594,-553.809486,0.00027237,7,"2025-07-14T20:10:51.594",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109344,1752523851603,-1200.342431,0.00027237,7,"2025-07-14T20:10:51.603",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109346,1752523851613,-1200.342431,0.00027237,7,"2025-07-14T20:10:51.613",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109348,1752523851623,-151.0,0.00027274,7,"2025-07-14T20:10:51.623",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109350,1752523851632,-166.392002,0.00027274,7,"2025-07-14T20:10:51.632",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109352,1752523851642,-166.392002,0.00027274,7,"2025-07-14T20:10:51.642",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109354,1752523851651,-155.917626,0.00027274,7,"2025-07-14T20:10:51.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109356,1752523851661,-379.725252,0.00027274,7,"2025-07-14T20:10:51.661",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109358,1752523851671,-155.917626,0.00027274,7,"2025-07-14T20:10:51.671",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109360,1752523851680,-379.725252,0.00027274,7,"2025-07-14T20:10:51.680",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109362,1752523851689,-199.972788,0.00027274,7,"2025-07-14T20:10:51.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109364,1752523851699,-199.972788,0.00027274,7,"2025-07-14T20:10:51.699",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109366,1752523851708,-174.453133,0.00027274,7,"2025-07-14T20:10:51.708",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109368,1752523851717,-174.453133,0.00027274,7,"2025-07-14T20:10:51.717",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109370,1752523851726,-1516.306354,0.00027274,7,"2025-07-14T20:10:51.726",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109372,1752523851736,-1516.306354,0.00027274,7,"2025-07-14T20:10:51.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109374,1752523851745,-264.62939,0.00027274,7,"2025-07-14T20:10:51.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109376,1752523851754,-264.62939,0.00027274,7,"2025-07-14T20:10:51.754",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109378,1752523851764,-257.662009,0.00027274,7,"2025-07-14T20:10:51.764",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109380,1752523851773,-257.662009,0.00027274,7,"2025-07-14T20:10:51.773",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109382,1752523851783,-10000.0,0.00027274,7,"2025-07-14T20:10:51.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109384,1752523851792,-10000.0,0.00027274,7,"2025-07-14T20:10:51.792",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109386,1752523851802,-154.071702,0.00027274,7,"2025-07-14T20:10:51.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109388,1752523851812,-235.666846,0.00027274,7,"2025-07-14T20:10:51.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109390,1752523851821,-154.071702,0.00027274,7,"2025-07-14T20:10:51.821",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109392,1752523851831,-235.666846,0.00027274,7,"2025-07-14T20:10:51.831",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109394,1752523851840,-10000.0,0.00027274,7,"2025-07-14T20:10:51.840",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109396,1752523851849,-282.056656,0.00027274,7,"2025-07-14T20:10:51.849",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109398,1752523851859,-282.056656,0.00027274,7,"2025-07-14T20:10:51.859",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109400,1752523851869,-649.140645,0.00027274,7,"2025-07-14T20:10:51.869",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109402,1752523851878,-649.140645,0.00027274,7,"2025-07-14T20:10:51.878",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109404,1752523851888,-151.0,0.00027274,7,"2025-07-14T20:10:51.888",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109406,1752523851898,-210.299474,0.00027274,7,"2025-07-14T20:10:51.898",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109408,1752523851908,-694.097318,0.00027274,7,"2025-07-14T20:10:51.908",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109410,1752523851918,-210.299474,0.00027274,7,"2025-07-14T20:10:51.918",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109412,1752523851928,-694.097318,0.00027274,7,"2025-07-14T20:10:51.928",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109414,1752523851937,-1994.173298,0.00027274,7,"2025-07-14T20:10:51.937",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109416,1752523851946,-322.280686,0.00027274,7,"2025-07-14T20:10:51.946",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109418,1752523851956,-1994.173298,0.00027274,7,"2025-07-14T20:10:51.956",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109420,1752523851966,-322.280686,0.00027274,7,"2025-07-14T20:10:51.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109422,1752523851976,-151.0,0.00027274,7,"2025-07-14T20:10:51.976",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109424,1752523851985,-487.41734,0.00027274,7,"2025-07-14T20:10:51.985",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109426,1752523851994,-487.41734,0.00027274,7,"2025-07-14T20:10:51.994",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109428,1752523852004,-424.630676,0.00027274,7,"2025-07-14T20:10:52.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109430,1752523852013,-424.630676,0.00027274,7,"2025-07-14T20:10:52.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109432,1752523852022,-151.0,0.00027274,7,"2025-07-14T20:10:52.022",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109434,1752523852032,-151.0,0.00027274,7,"2025-07-14T20:10:52.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109437,1752523852041,-1974.880642,0.00027274,7,"2025-07-14T20:10:52.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109438,1752523852051,-1974.880642,0.00027274,7,"2025-07-14T20:10:52.051",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109441,1752523852060,-795.464548,0.00027274,7,"2025-07-14T20:10:52.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109442,1752523852069,-795.464548,0.00027274,7,"2025-07-14T20:10:52.069",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109444,1752523852079,-209.766749,0.00027274,7,"2025-07-14T20:10:52.079",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109446,1752523852088,-209.766749,0.00027274,7,"2025-07-14T20:10:52.088",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109448,1752523852098,-169.496518,0.00027274,7,"2025-07-14T20:10:52.098",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109450,1752523852108,-659.221803,0.00027274,7,"2025-07-14T20:10:52.108",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109452,1752523852117,-169.496518,0.00027274,7,"2025-07-14T20:10:52.117",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109454,1752523852126,-659.221803,0.00027274,7,"2025-07-14T20:10:52.126",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109456,1752523852139,-198.381539,0.00027274,7,"2025-07-14T20:10:52.139",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109458,1752523852148,-198.381539,0.00027274,7,"2025-07-14T20:10:52.148",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109460,1752523852158,-260.952178,0.00027274,7,"2025-07-14T20:10:52.158",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109462,1752523852167,-260.952178,0.00027274,7,"2025-07-14T20:10:52.167",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109464,1752523852178,-158.088529,0.00027274,7,"2025-07-14T20:10:52.178",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109466,1752523852187,-158.088529,0.00027274,7,"2025-07-14T20:10:52.187",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109468,1752523852197,-712.817959,0.00027274,7,"2025-07-14T20:10:52.197",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109470,1752523852207,-712.81795,0.00027274,7,"2025-07-14T20:10:52.207",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109472,1752523852216,-487.41734,0.00027275,7,"2025-07-14T20:10:52.216",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109474,1752523852226,-487.41734,0.00027275,7,"2025-07-14T20:10:52.226",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109476,1752523852236,-151.0,0.00027275,7,"2025-07-14T20:10:52.236",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109477,1752523852246,-151.0,0.00027275,7,"2025-07-14T20:10:52.246",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109478,1752523852255,-151.0,0.00027275,7,"2025-07-14T20:10:52.255",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109479,1752523852265,-659.221803,0.00027275,7,"2025-07-14T20:10:52.265",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109480,1752523852275,-659.221803,0.00027275,7,"2025-07-14T20:10:52.275",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109481,1752523852284,-198.381539,0.00027275,7,"2025-07-14T20:10:52.284",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109482,1752523852294,-198.381539,0.00027275,7,"2025-07-14T20:10:52.294",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109483,1752523852304,-287.566538,0.00027275,7,"2025-07-14T20:10:52.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109484,1752523852314,-287.566538,0.00027275,7,"2025-07-14T20:10:52.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109485,1752523852323,-151.0,0.00027277,7,"2025-07-14T20:10:52.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109486,1752523852333,-166.392002,0.00027277,7,"2025-07-14T20:10:52.333",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109487,1752523852342,-166.392002,0.00027277,7,"2025-07-14T20:10:52.342",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109489,1752523852352,-155.917626,0.00027277,7,"2025-07-14T20:10:52.352",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109491,1752523852363,-155.917626,0.00027277,7,"2025-07-14T20:10:52.363",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109493,1752523852372,-199.972788,0.00027277,7,"2025-07-14T20:10:52.372",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109495,1752523852382,-199.972788,0.00027277,7,"2025-07-14T20:10:52.382",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109497,1752523852391,-1516.306354,0.00027277,7,"2025-07-14T20:10:52.391",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109499,1752523852400,-1516.306354,0.00027277,7,"2025-07-14T20:10:52.400",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109501,1752523852410,-264.62939,0.00027277,7,"2025-07-14T20:10:52.410",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109503,1752523852419,-264.62939,0.00027277,7,"2025-07-14T20:10:52.419",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109505,1752523852428,-257.662009,0.00027277,7,"2025-07-14T20:10:52.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109507,1752523852437,-257.662009,0.00027277,7,"2025-07-14T20:10:52.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109509,1752523852447,-10000.0,0.00027277,7,"2025-07-14T20:10:52.447",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109511,1752523852456,-10000.0,0.00027277,7,"2025-07-14T20:10:52.456",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109512,1752523852466,-154.071702,0.00027277,7,"2025-07-14T20:10:52.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109514,1752523852475,-235.666846,0.00027277,7,"2025-07-14T20:10:52.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109516,1752523852484,-154.071702,0.00027277,7,"2025-07-14T20:10:52.484",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109519,1752523852494,-235.666846,0.00027277,7,"2025-07-14T20:10:52.494",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109521,1752523852503,-2749.709111,0.00027277,7,"2025-07-14T20:10:52.503",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109522,1752523852513,-649.140645,0.00027277,7,"2025-07-14T20:10:52.513",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109525,1752523852523,-649.140645,0.00027277,7,"2025-07-14T20:10:52.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109527,1752523852533,-210.299474,0.00027277,7,"2025-07-14T20:10:52.533",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109529,1752523852542,-694.097318,0.00027277,7,"2025-07-14T20:10:52.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109531,1752523852552,-210.299474,0.00027277,7,"2025-07-14T20:10:52.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109533,1752523852561,-694.097318,0.00027277,7,"2025-07-14T20:10:52.561",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109535,1752523852571,-1994.173298,0.00027277,7,"2025-07-14T20:10:52.571",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109537,1752523852581,-322.280686,0.00027277,7,"2025-07-14T20:10:52.581",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109539,1752523852590,-1994.173298,0.00027277,7,"2025-07-14T20:10:52.590",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109541,1752523852600,-322.280686,0.00027277,7,"2025-07-14T20:10:52.600",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109542,1752523852611,-151.0,0.00027277,7,"2025-07-14T20:10:52.611",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109545,1752523852622,-424.630676,0.00027277,7,"2025-07-14T20:10:52.622",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109547,1752523852631,-424.630676,0.00027277,7,"2025-07-14T20:10:52.631",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109549,1752523852641,-151.0,0.00027277,7,"2025-07-14T20:10:52.641",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109551,1752523852650,-158.848082,0.00027277,7,"2025-07-14T20:10:52.650",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109552,1752523852660,-1974.880642,0.00027277,7,"2025-07-14T20:10:52.660",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109555,1752523852670,-1974.880642,0.00027277,7,"2025-07-14T20:10:52.670",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109557,1752523852679,-795.464548,0.00027277,7,"2025-07-14T20:10:52.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109559,1752523852689,-795.464548,0.00027277,7,"2025-07-14T20:10:52.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109561,1752523852698,-209.766749,0.00027277,7,"2025-07-14T20:10:52.698",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109563,1752523852708,-209.766749,0.00027277,7,"2025-07-14T20:10:52.708",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109565,1752523852717,-169.496518,0.00027277,7,"2025-07-14T20:10:52.717",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109567,1752523852726,-169.496518,0.00027277,7,"2025-07-14T20:10:52.726",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109569,1752523852736,-260.952178,0.00027277,7,"2025-07-14T20:10:52.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109570,1752523852745,-260.952178,0.00027277,7,"2025-07-14T20:10:52.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109572,1752523852755,-158.088529,0.00027277,7,"2025-07-14T20:10:52.755",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109574,1752523852764,-158.088529,0.00027277,7,"2025-07-14T20:10:52.764",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109576,1752523852774,-1000.0,0.00027286,2,"2025-07-14T20:10:52.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109578,1752523852783,-1000.0,0.00027286,2,"2025-07-14T20:10:52.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109580,1752523852793,-1000.0,0.00027286,2,"2025-07-14T20:10:52.793",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109582,1752523852803,-1000.0,0.00027286,2,"2025-07-14T20:10:52.803",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109584,1752523852812,-1000.0,0.00027286,2,"2025-07-14T20:10:52.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109586,1752523852822,-1000.0,0.00027286,2,"2025-07-14T20:10:52.822",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109588,1752523852831,-1000.0,0.00027286,2,"2025-07-14T20:10:52.831",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109590,1752523852841,-1000.0,0.00027286,2,"2025-07-14T20:10:52.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109592,1752523852849,-1000.0,0.00027286,2,"2025-07-14T20:10:52.849",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109594,1752523852860,-1000.0,0.00027286,2,"2025-07-14T20:10:52.860",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109596,1752523852869,-1000.0,0.00027286,2,"2025-07-14T20:10:52.869",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109598,1752523852879,-1000.0,0.00027286,2,"2025-07-14T20:10:52.879",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109600,1752523852888,-1000.0,0.00027286,2,"2025-07-14T20:10:52.888",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109602,1752523852897,-1000.0,0.00027286,2,"2025-07-14T20:10:52.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109604,1752523852907,-1000.0,0.00027286,2,"2025-07-14T20:10:52.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109606,1752523852917,-1000.0,0.00027286,2,"2025-07-14T20:10:52.917",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109608,1752523852926,-1000.0,0.00027286,2,"2025-07-14T20:10:52.926",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109610,1752523852936,-1000.0,0.00027286,2,"2025-07-14T20:10:52.936",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109612,1752523852946,-1000.0,0.00027286,2,"2025-07-14T20:10:52.946",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109614,1752523852955,-1000.0,0.00027286,2,"2025-07-14T20:10:52.955",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109616,1752523852966,-1000.0,0.00027286,2,"2025-07-14T20:10:52.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109618,1752523852975,-1000.0,0.00027286,2,"2025-07-14T20:10:52.975",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109620,1752523852985,-1000.0,0.00027286,2,"2025-07-14T20:10:52.985",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109622,1752523852994,-1000.0,0.00027286,2,"2025-07-14T20:10:52.994",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109624,1752523853003,-1000.0,0.00027286,2,"2025-07-14T20:10:53.003",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109626,1752523853013,-810.32097119,0.00027286,2,"2025-07-14T20:10:53.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109628,1752523853022,-1000.0,0.00027286,2,"2025-07-14T20:10:53.022",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109630,1752523853031,-500.0,0.00027292,2,"2025-07-14T20:10:53.031",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109632,1752523853041,-1197.65843609,0.00027297,2,"2025-07-14T20:10:53.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109634,1752523853052,-1372.43795374,0.00027297,2,"2025-07-14T20:10:53.052",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109636,1752523853061,-210.15179184,0.00027297,2,"2025-07-14T20:10:53.061",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109639,1752523853075,-260.56476876,0.00027297,5,"2025-07-14T20:10:53.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109641,1752523853084,-1470.48243953,0.00027297,2,"2025-07-14T20:10:53.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109643,1752523853094,-6277.19122402,0.00027297,2,"2025-07-14T20:10:53.094",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109645,1752523853105,-4000.0,0.000273,7,"2025-07-14T20:10:53.105",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109647,1752523853114,-559.30784095,0.000273,2,"2025-07-14T20:10:53.114",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109649,1752523853123,-151.0,0.000273,7,"2025-07-14T20:10:53.123",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109651,1752523853134,-237.113931,0.000273,7,"2025-07-14T20:10:53.134",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109653,1752523853144,-151.0,0.000273,7,"2025-07-14T20:10:53.144",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109655,1752523853153,-785.207435,0.000273,7,"2025-07-14T20:10:53.153",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109657,1752523853162,-785.207435,0.000273,7,"2025-07-14T20:10:53.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109659,1752523853172,-154.203203,0.000273,7,"2025-07-14T20:10:53.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109661,1752523853182,-154.203203,0.000273,7,"2025-07-14T20:10:53.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109663,1752523853191,-241.541967,0.000273,7,"2025-07-14T20:10:53.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109665,1752523853200,-241.541967,0.000273,7,"2025-07-14T20:10:53.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109667,1752523853214,-553.809486,0.000273,7,"2025-07-14T20:10:53.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109669,1752523853224,-553.809486,0.000273,7,"2025-07-14T20:10:53.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109671,1752523853233,-500.0,0.000273,2,"2025-07-14T20:10:53.233",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109673,1752523853243,-165.7,0.000273,16,"2025-07-14T20:10:53.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109675,1752523853252,-4315.0,0.0002731,7,"2025-07-14T20:10:53.252",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109677,1752523853262,-150.0,0.00027332,2,"2025-07-14T20:10:53.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109679,1752523853271,-281.90122903,0.0002734,2,"2025-07-14T20:10:53.271",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109681,1752523853282,-1329.45356851,0.00027342,30,"2025-07-14T20:10:53.282",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109683,1752523853291,-622.10158439,0.00027348,16,"2025-07-14T20:10:53.291",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109685,1752523853301,-344.45578793,0.0002735,2,"2025-07-14T20:10:53.301",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109687,1752523853310,-150.0,0.0002736,2,"2025-07-14T20:10:53.310",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109689,1752523853319,-201.9907727,0.00027369,3,"2025-07-14T20:10:53.319",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109691,1752523853328,-166.0,0.00027369,3,"2025-07-14T20:10:53.328",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109693,1752523853338,-152.0,0.00027369,3,"2025-07-14T20:10:53.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109695,1752523853347,-1207.0,0.00027369,3,"2025-07-14T20:10:53.347",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109697,1752523853358,-500.0,0.00027369,3,"2025-07-14T20:10:53.358",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109699,1752523853368,-152.0,0.00027369,3,"2025-07-14T20:10:53.368",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109701,1752523853378,-152.0,0.00027369,3,"2025-07-14T20:10:53.378",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109703,1752523853387,-152.0,0.00027369,3,"2025-07-14T20:10:53.387",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109705,1752523853396,-1043.50537663,0.0002737,2,"2025-07-14T20:10:53.396",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109707,1752523853406,-1000.0,0.0002737,2,"2025-07-14T20:10:53.406",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109709,1752523853415,-502.34412722,0.00027373,2,"2025-07-14T20:10:53.415",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109711,1752523853424,-500.0,0.00027373,2,"2025-07-14T20:10:53.424",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109713,1752523853434,-500.0,0.00027373,2,"2025-07-14T20:10:53.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109715,1752523853443,-500.0,0.00027373,2,"2025-07-14T20:10:53.443",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109717,1752523853452,-500.0,0.00027373,2,"2025-07-14T20:10:53.452",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109719,1752523853461,-159.58259885,0.00027373,2,"2025-07-14T20:10:53.461",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109721,1752523853471,-500.0,0.00027373,2,"2025-07-14T20:10:53.471",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109723,1752523853480,-390.94801053,0.00027373,2,"2025-07-14T20:10:53.480",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109726,1752523853493,-503.05832403,0.00027373,2,"2025-07-14T20:10:53.493",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109728,1752523853502,-500.0,0.00027373,2,"2025-07-14T20:10:53.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109730,1752523853511,-500.0,0.00027373,2,"2025-07-14T20:10:53.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109732,1752523853520,-500.0,0.00027373,2,"2025-07-14T20:10:53.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109734,1752523853529,-646.25875794,0.00027373,2,"2025-07-14T20:10:53.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109736,1752523853539,-500.0,0.00027373,2,"2025-07-14T20:10:53.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109738,1752523853550,-500.0,0.00027373,2,"2025-07-14T20:10:53.550",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109740,1752523853559,-500.0,0.00027373,2,"2025-07-14T20:10:53.559",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109742,1752523853568,-500.0,0.00027373,2,"2025-07-14T20:10:53.568",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109744,1752523853577,-500.0,0.00027373,2,"2025-07-14T20:10:53.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109746,1752523853586,-500.0,0.00027373,2,"2025-07-14T20:10:53.586",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109748,1752523853596,-500.0,0.00027373,2,"2025-07-14T20:10:53.596",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109750,1752523853606,-514.55157663,0.00027373,2,"2025-07-14T20:10:53.606",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109752,1752523853615,-207.92273688,0.00027373,2,"2025-07-14T20:10:53.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109754,1752523853624,-500.0,0.00027373,2,"2025-07-14T20:10:53.624",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109756,1752523853634,-159.59487654,0.00027373,2,"2025-07-14T20:10:53.634",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109758,1752523853643,-500.0,0.00027373,2,"2025-07-14T20:10:53.643",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109760,1752523853653,-437.15407556,0.00027373,2,"2025-07-14T20:10:53.653",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109762,1752523853662,-500.0,0.00027373,2,"2025-07-14T20:10:53.662",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109764,1752523853671,-159.54964427,0.00027373,2,"2025-07-14T20:10:53.671",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109766,1752523853681,-159.55866325,0.00027373,2,"2025-07-14T20:10:53.681",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109768,1752523853690,-159.57307432,0.00027373,2,"2025-07-14T20:10:53.690",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109770,1752523853699,-500.0,0.00027373,2,"2025-07-14T20:10:53.699",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109772,1752523853709,-500.0,0.00027373,2,"2025-07-14T20:10:53.709",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109774,1752523853718,-159.56235765,0.00027373,2,"2025-07-14T20:10:53.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109776,1752523853728,-500.0,0.00027373,2,"2025-07-14T20:10:53.728",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109778,1752523853737,-500.0,0.00027373,2,"2025-07-14T20:10:53.737",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109781,1752523853751,-500.0,0.00027373,2,"2025-07-14T20:10:53.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109783,1752523853769,-501.24281654,0.00027373,2,"2025-07-14T20:10:53.769",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109786,1752523853783,-180.852721,0.00027378,7,"2025-07-14T20:10:53.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109789,1752523853799,-166.392002,0.00027378,7,"2025-07-14T20:10:53.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109791,1752523853816,-166.392002,0.00027378,7,"2025-07-14T20:10:53.816",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109794,1752523853831,-155.917626,0.00027378,7,"2025-07-14T20:10:53.831",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109797,1752523853846,-379.725252,0.00027378,7,"2025-07-14T20:10:53.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109800,1752523853865,-155.917626,0.00027378,7,"2025-07-14T20:10:53.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109802,1752523853880,-379.725252,0.00027378,7,"2025-07-14T20:10:53.880",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109805,1752523853898,-199.972788,0.00027378,7,"2025-07-14T20:10:53.898",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109808,1752523853913,-199.972788,0.00027378,7,"2025-07-14T20:10:53.913",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109811,1752523853930,-174.453133,0.00027378,7,"2025-07-14T20:10:53.930",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109813,1752523853945,-174.453133,0.00027378,7,"2025-07-14T20:10:53.945",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109816,1752523853960,-1516.306354,0.00027378,7,"2025-07-14T20:10:53.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109819,1752523853977,-1516.306354,0.00027378,7,"2025-07-14T20:10:53.977",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109821,1752523853991,-264.62939,0.00027378,7,"2025-07-14T20:10:53.991",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109824,1752523854004,-264.62939,0.00027378,7,"2025-07-14T20:10:54.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109826,1752523854018,-257.662009,0.00027378,7,"2025-07-14T20:10:54.018",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109829,1752523854035,-257.662009,0.00027378,7,"2025-07-14T20:10:54.035",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109831,1752523854046,-10000.0,0.00027378,7,"2025-07-14T20:10:54.046",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109834,1752523854060,-10000.0,0.00027378,7,"2025-07-14T20:10:54.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109836,1752523854076,-154.071702,0.00027378,7,"2025-07-14T20:10:54.076",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109839,1752523854089,-235.666846,0.00027378,7,"2025-07-14T20:10:54.089",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109841,1752523854102,-154.071702,0.00027378,7,"2025-07-14T20:10:54.102",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109844,1752523854116,-235.666846,0.00027378,7,"2025-07-14T20:10:54.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109846,1752523854129,-282.056656,0.00027378,7,"2025-07-14T20:10:54.129",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109848,1752523854146,-282.056656,0.00027378,7,"2025-07-14T20:10:54.146",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109851,1752523854160,-649.140645,0.00027378,7,"2025-07-14T20:10:54.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109853,1752523854173,-649.140645,0.00027378,7,"2025-07-14T20:10:54.173",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109856,1752523854189,-151.0,0.00027378,7,"2025-07-14T20:10:54.189",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109859,1752523854203,-210.299474,0.00027378,7,"2025-07-14T20:10:54.203",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109861,1752523854218,-694.097318,0.00027378,7,"2025-07-14T20:10:54.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109863,1752523854231,-210.299474,0.00027378,7,"2025-07-14T20:10:54.231",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109866,1752523854245,-694.097318,0.00027378,7,"2025-07-14T20:10:54.245",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109868,1752523854258,-1994.173298,0.00027378,7,"2025-07-14T20:10:54.258",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109871,1752523854272,-322.280686,0.00027378,7,"2025-07-14T20:10:54.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109873,1752523854285,-1994.173298,0.00027378,7,"2025-07-14T20:10:54.285",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109876,1752523854298,-322.280686,0.00027378,7,"2025-07-14T20:10:54.298",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109878,1752523854312,-151.0,0.00027378,7,"2025-07-14T20:10:54.312",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109880,1752523854326,-487.41734,0.00027378,7,"2025-07-14T20:10:54.326",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109883,1752523854340,-487.41734,0.00027378,7,"2025-07-14T20:10:54.340",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109885,1752523854354,-151.0,0.00027378,7,"2025-07-14T20:10:54.354",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109888,1752523854368,-424.630676,0.00027378,7,"2025-07-14T20:10:54.368",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109890,1752523854381,-424.630676,0.00027378,7,"2025-07-14T20:10:54.381",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109893,1752523854394,-151.0,0.00027378,7,"2025-07-14T20:10:54.394",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109895,1752523854408,-151.0,0.00027378,7,"2025-07-14T20:10:54.408",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109898,1752523854421,-1974.880642,0.00027378,7,"2025-07-14T20:10:54.421",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109901,1752523854446,-1974.880642,0.00027378,7,"2025-07-14T20:10:54.446",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109904,1752523854460,-795.464548,0.00027378,7,"2025-07-14T20:10:54.460",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109906,1752523854474,-795.464548,0.00027378,7,"2025-07-14T20:10:54.474",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109909,1752523854488,-209.766749,0.00027378,7,"2025-07-14T20:10:54.488",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109912,1752523854502,-209.766749,0.00027378,7,"2025-07-14T20:10:54.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109914,1752523854515,-155.967549,0.00027378,7,"2025-07-14T20:10:54.515",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109915,1752523854529,-169.496518,0.00027378,7,"2025-07-14T20:10:54.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109916,1752523854542,-659.221803,0.00027378,7,"2025-07-14T20:10:54.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109917,1752523854556,-169.496518,0.00027378,7,"2025-07-14T20:10:54.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109918,1752523854570,-659.221803,0.00027378,7,"2025-07-14T20:10:54.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109919,1752523854583,-194.971896,0.00027378,7,"2025-07-14T20:10:54.583",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109920,1752523854597,-194.971896,0.00027378,7,"2025-07-14T20:10:54.597",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109921,1752523854612,-194.971896,0.00027378,7,"2025-07-14T20:10:54.612",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109923,1752523854625,-194.971896,0.00027378,7,"2025-07-14T20:10:54.625",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109925,1752523854639,-151.0,0.00027378,7,"2025-07-14T20:10:54.639",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109927,1752523854653,-785.207435,0.00027378,7,"2025-07-14T20:10:54.653",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109930,1752523854668,-785.207435,0.00027378,7,"2025-07-14T20:10:54.668",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109933,1752523854682,-198.381539,0.00027378,7,"2025-07-14T20:10:54.682",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109935,1752523854696,-198.381539,0.00027378,7,"2025-07-14T20:10:54.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109937,1752523854709,-287.566538,0.00027378,7,"2025-07-14T20:10:54.709",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109940,1752523854724,-287.566538,0.00027378,7,"2025-07-14T20:10:54.724",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109942,1752523854738,-646.11596,0.00027378,7,"2025-07-14T20:10:54.738",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109945,1752523854751,-646.11596,0.00027378,7,"2025-07-14T20:10:54.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109947,1752523854765,-646.11596,0.00027378,7,"2025-07-14T20:10:54.765",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109950,1752523854778,-646.11596,0.00027378,7,"2025-07-14T20:10:54.778",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109952,1752523854791,-279.029494,0.00027378,7,"2025-07-14T20:10:54.791",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109955,1752523854806,-279.029494,0.00027378,7,"2025-07-14T20:10:54.806",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109957,1752523854819,-279.029494,0.00027378,7,"2025-07-14T20:10:54.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109959,1752523854832,-279.029494,0.00027378,7,"2025-07-14T20:10:54.832",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109962,1752523854846,-151.704759,0.00027378,7,"2025-07-14T20:10:54.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109964,1752523854860,-151.704759,0.00027378,7,"2025-07-14T20:10:54.860",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109967,1752523854872,-260.952178,0.00027378,7,"2025-07-14T20:10:54.872",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109969,1752523854885,-151.704759,0.00027378,7,"2025-07-14T20:10:54.885",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109971,1752523854896,-151.704759,0.00027378,7,"2025-07-14T20:10:54.896",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109974,1752523854910,-260.952178,0.00027378,7,"2025-07-14T20:10:54.910",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109976,1752523854923,-154.203203,0.00027378,7,"2025-07-14T20:10:54.923",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109979,1752523854937,-154.203203,0.00027378,7,"2025-07-14T20:10:54.937",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109981,1752523854950,-158.088529,0.00027378,7,"2025-07-14T20:10:54.950",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109984,1752523854963,-158.088529,0.00027378,7,"2025-07-14T20:10:54.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109986,1752523854977,-241.541967,0.00027378,7,"2025-07-14T20:10:54.977",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109988,1752523854990,-241.541967,0.00027378,7,"2025-07-14T20:10:54.990",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109991,1752523855004,-224.662372,0.00027378,7,"2025-07-14T20:10:55.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109993,1752523855018,-224.662372,0.00027378,7,"2025-07-14T20:10:55.018",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109996,1752523855031,-224.662372,0.00027378,7,"2025-07-14T20:10:55.031",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372109998,1752523855044,-224.662372,0.00027378,7,"2025-07-14T20:10:55.044",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110001,1752523855058,-553.809486,0.00027378,7,"2025-07-14T20:10:55.058",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110003,1752523855072,-553.809486,0.00027378,7,"2025-07-14T20:10:55.072",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110006,1752523855085,-1200.342431,0.00027378,7,"2025-07-14T20:10:55.085",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110008,1752523855098,-1200.342431,0.00027378,7,"2025-07-14T20:10:55.098",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110011,1752523855112,-1200.342431,0.00027378,7,"2025-07-14T20:10:55.112",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110013,1752523855126,-1200.342431,0.00027378,7,"2025-07-14T20:10:55.126",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110015,1752523855143,-244442.94387753,0.00027378,2,"2025-07-14T20:10:55.143",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110018,1752523855156,-151.0,0.00027389,7,"2025-07-14T20:10:55.156",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110020,1752523855170,-152.09363,0.00027389,7,"2025-07-14T20:10:55.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110023,1752523855185,-151.0,0.00027389,7,"2025-07-14T20:10:55.185",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110025,1752523855198,-151.0,0.00027389,7,"2025-07-14T20:10:55.198",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110028,1752523855214,-237.755072,0.00027389,7,"2025-07-14T20:10:55.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110030,1752523855227,-151.0,0.00027389,7,"2025-07-14T20:10:55.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110033,1752523855242,-590.302979,0.00027389,7,"2025-07-14T20:10:55.242",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110035,1752523855256,-275.087372,0.00027389,7,"2025-07-14T20:10:55.256",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110037,1752523855270,-275.087372,0.00027389,7,"2025-07-14T20:10:55.270",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110040,1752523855283,-1323.117388,0.00027389,7,"2025-07-14T20:10:55.283",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110042,1752523855296,-1323.117388,0.00027389,7,"2025-07-14T20:10:55.296",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110045,1752523855310,-379.725252,0.00027389,7,"2025-07-14T20:10:55.310",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110047,1752523855322,-379.725252,0.00027389,7,"2025-07-14T20:10:55.322",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110050,1752523855337,-174.453133,0.00027389,7,"2025-07-14T20:10:55.337",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110052,1752523855351,-174.453133,0.00027389,7,"2025-07-14T20:10:55.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110055,1752523855365,-151.0,0.00027389,7,"2025-07-14T20:10:55.365",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110057,1752523855378,-661.583603,0.00027389,7,"2025-07-14T20:10:55.378",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110059,1752523855391,-661.583603,0.00027389,7,"2025-07-14T20:10:55.391",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110062,1752523855405,-160.928456,0.00027389,7,"2025-07-14T20:10:55.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110064,1752523855418,-160.928456,0.00027389,7,"2025-07-14T20:10:55.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110067,1752523855431,-282.056656,0.00027389,7,"2025-07-14T20:10:55.431",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110069,1752523855445,-885.877667,0.00027389,7,"2025-07-14T20:10:55.445",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110071,1752523855459,-282.056656,0.00027389,7,"2025-07-14T20:10:55.459",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110074,1752523855472,-885.877667,0.00027389,7,"2025-07-14T20:10:55.472",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110076,1752523855486,-151.0,0.00027389,7,"2025-07-14T20:10:55.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110079,1752523855500,-1000.0,0.00027395,4,"2025-07-14T20:10:55.500",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110081,1752523855514,-7660.05797148,0.00027395,30,"2025-07-14T20:10:55.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110084,1752523855527,-151.0,0.00027397,7,"2025-07-14T20:10:55.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110086,1752523855541,-151.0,0.00027397,7,"2025-07-14T20:10:55.541",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110089,1752523855555,-200.0,0.00027397,15,"2025-07-14T20:10:55.555",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110091,1752523855568,-200.0,0.00027397,15,"2025-07-14T20:10:55.568",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110094,1752523855582,-200.0,0.00027397,15,"2025-07-14T20:10:55.582",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110096,1752523855595,-349.764955,0.00027397,15,"2025-07-14T20:10:55.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110098,1752523855609,-151.0,0.00027397,7,"2025-07-14T20:10:55.609",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110101,1752523855623,-151.0,0.00027397,7,"2025-07-14T20:10:55.623",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110103,1752523855638,-151.0,0.00027397,7,"2025-07-14T20:10:55.638",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110106,1752523855651,-151.0,0.00027397,7,"2025-07-14T20:10:55.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110108,1752523855665,-464.895527,0.00027397,7,"2025-07-14T20:10:55.665",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110111,1752523855678,-464.895527,0.00027397,7,"2025-07-14T20:10:55.678",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110113,1752523855691,-151.0,0.00027397,7,"2025-07-14T20:10:55.691",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110116,1752523855706,-295.49618,0.00027397,7,"2025-07-14T20:10:55.706",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110118,1752523855718,-151.0,0.00027397,7,"2025-07-14T20:10:55.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110120,1752523855732,-151.0,0.00027397,7,"2025-07-14T20:10:55.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110123,1752523855745,-151.0,0.00027397,7,"2025-07-14T20:10:55.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110125,1752523855758,-151.0,0.00027397,7,"2025-07-14T20:10:55.758",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110127,1752523855772,-151.0,0.00027397,7,"2025-07-14T20:10:55.772",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110130,1752523855786,-151.0,0.00027397,7,"2025-07-14T20:10:55.786",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110132,1752523855800,-151.0,0.00027397,7,"2025-07-14T20:10:55.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110135,1752523855813,-151.0,0.00027397,7,"2025-07-14T20:10:55.813",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110137,1752523855827,-151.0,0.00027397,2,"2025-07-14T20:10:55.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110140,1752523855840,-151.60356,0.00027397,7,"2025-07-14T20:10:55.840",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110142,1752523855855,-151.0,0.00027397,7,"2025-07-14T20:10:55.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110145,1752523855869,-153.721235,0.00027397,7,"2025-07-14T20:10:55.869",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110147,1752523855882,-151.0,0.00027397,7,"2025-07-14T20:10:55.882",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110150,1752523855896,-151.0,0.00027397,7,"2025-07-14T20:10:55.896",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110152,1752523855908,-151.0,0.00027397,7,"2025-07-14T20:10:55.908",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110154,1752523855922,-255.1562,0.00027397,7,"2025-07-14T20:10:55.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110157,1752523855935,-255.1562,0.00027397,7,"2025-07-14T20:10:55.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110159,1752523855948,-255.1562,0.00027397,7,"2025-07-14T20:10:55.948",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110162,1752523855961,-255.1562,0.00027397,7,"2025-07-14T20:10:55.961",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110164,1752523855974,-151.0,0.00027397,7,"2025-07-14T20:10:55.974",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110167,1752523855988,-151.0,0.00027397,7,"2025-07-14T20:10:55.988",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110169,1752523856000,-151.0,0.00027397,7,"2025-07-14T20:10:56.000",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110171,1752523856013,-151.0,0.00027397,7,"2025-07-14T20:10:56.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110174,1752523856026,-151.0,0.00027397,7,"2025-07-14T20:10:56.026",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110176,1752523856038,-151.0,0.00027397,7,"2025-07-14T20:10:56.038",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110178,1752523856051,-151.0,0.00027397,7,"2025-07-14T20:10:56.051",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110181,1752523856065,-151.0,0.00027397,7,"2025-07-14T20:10:56.065",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110183,1752523856077,-556.859998,0.00027397,7,"2025-07-14T20:10:56.077",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110186,1752523856090,-556.859998,0.00027397,7,"2025-07-14T20:10:56.090",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110188,1752523856102,-556.859998,0.00027397,7,"2025-07-14T20:10:56.102",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110190,1752523856116,-556.859998,0.00027397,7,"2025-07-14T20:10:56.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110193,1752523856128,-151.0,0.00027397,7,"2025-07-14T20:10:56.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110195,1752523856144,-151.0,0.00027397,7,"2025-07-14T20:10:56.144",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110197,1752523856157,-151.0,0.00027397,7,"2025-07-14T20:10:56.157",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110199,1752523856169,-448.69376,0.00027397,7,"2025-07-14T20:10:56.169",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110202,1752523856181,-448.69376,0.00027397,7,"2025-07-14T20:10:56.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110204,1752523856193,-448.69376,0.00027397,7,"2025-07-14T20:10:56.193",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110206,1752523856205,-448.69376,0.00027397,7,"2025-07-14T20:10:56.205",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110209,1752523856218,-448.69376,0.00027397,7,"2025-07-14T20:10:56.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110211,1752523856230,-448.69376,0.00027397,7,"2025-07-14T20:10:56.230",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110213,1752523856242,-688.795143,0.00027397,7,"2025-07-14T20:10:56.242",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110216,1752523856254,-688.795143,0.00027397,7,"2025-07-14T20:10:56.254",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110218,1752523856267,-688.795143,0.00027397,7,"2025-07-14T20:10:56.267",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110220,1752523856279,-688.795143,0.00027397,7,"2025-07-14T20:10:56.279",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110223,1752523856292,-688.795143,0.00027397,7,"2025-07-14T20:10:56.292",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110225,1752523856304,-688.795143,0.00027397,7,"2025-07-14T20:10:56.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110227,1752523856317,-151.0,0.00027397,7,"2025-07-14T20:10:56.317",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110230,1752523856329,-151.0,0.00027397,7,"2025-07-14T20:10:56.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110232,1752523856341,-151.0,0.00027397,7,"2025-07-14T20:10:56.341",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110234,1752523856354,-151.0,0.00027397,7,"2025-07-14T20:10:56.354",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110237,1752523856370,-151.0,0.00027397,7,"2025-07-14T20:10:56.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110239,1752523856383,-151.0,0.00027397,7,"2025-07-14T20:10:56.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110242,1752523856395,-151.0,0.00027397,7,"2025-07-14T20:10:56.395",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110244,1752523856407,-151.0,0.00027397,7,"2025-07-14T20:10:56.407",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110246,1752523856420,-151.0,0.00027397,7,"2025-07-14T20:10:56.420",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110249,1752523856432,-156.233311,0.00027397,7,"2025-07-14T20:10:56.432",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110251,1752523856444,-151.0,0.00027397,7,"2025-07-14T20:10:56.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110253,1752523856456,-151.0,0.00027397,7,"2025-07-14T20:10:56.456",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110256,1752523856468,-151.0,0.00027397,7,"2025-07-14T20:10:56.468",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110258,1752523856480,-162.242435,0.00027397,7,"2025-07-14T20:10:56.480",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110260,1752523856492,-162.242435,0.00027397,7,"2025-07-14T20:10:56.492",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110262,1752523856504,-162.242435,0.00027397,7,"2025-07-14T20:10:56.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110265,1752523856516,-162.242435,0.00027397,7,"2025-07-14T20:10:56.516",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110267,1752523856528,-162.242435,0.00027397,7,"2025-07-14T20:10:56.528",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110269,1752523856541,-162.242435,0.00027397,7,"2025-07-14T20:10:56.541",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110272,1752523856553,-151.0,0.00027397,7,"2025-07-14T20:10:56.553",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110274,1752523856564,-151.0,0.00027397,7,"2025-07-14T20:10:56.564",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110276,1752523856577,-151.0,0.00027397,7,"2025-07-14T20:10:56.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110279,1752523856589,-151.0,0.00027397,7,"2025-07-14T20:10:56.589",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110281,1752523856601,-151.0,0.00027397,7,"2025-07-14T20:10:56.601",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110283,1752523856614,-158.293782,0.00027397,7,"2025-07-14T20:10:56.614",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110285,1752523856626,-151.0,0.00027397,7,"2025-07-14T20:10:56.626",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110286,1752523856639,-151.0,0.00027397,7,"2025-07-14T20:10:56.639",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110287,1752523856653,-152.043752,0.00027397,7,"2025-07-14T20:10:56.653",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110288,1752523856665,-192.463808,0.00027397,7,"2025-07-14T20:10:56.665",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110289,1752523856677,-192.463808,0.00027397,7,"2025-07-14T20:10:56.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110290,1752523856689,-192.463808,0.00027397,7,"2025-07-14T20:10:56.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110291,1752523856702,-192.463808,0.00027397,7,"2025-07-14T20:10:56.702",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110292,1752523856715,-192.463808,0.00027397,7,"2025-07-14T20:10:56.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110295,1752523856728,-192.463808,0.00027397,7,"2025-07-14T20:10:56.728",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110297,1752523856741,-192.463808,0.00027397,7,"2025-07-14T20:10:56.741",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110299,1752523856753,-192.463808,0.00027397,7,"2025-07-14T20:10:56.753",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110302,1752523856765,-1241.301607,0.00027397,7,"2025-07-14T20:10:56.765",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110304,1752523856777,-1241.301607,0.00027397,7,"2025-07-14T20:10:56.777",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110306,1752523856790,-1241.301607,0.00027397,7,"2025-07-14T20:10:56.790",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110308,1752523856801,-1241.301607,0.00027397,7,"2025-07-14T20:10:56.801",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110311,1752523856814,-1241.301607,0.00027397,7,"2025-07-14T20:10:56.814",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110313,1752523856826,-1241.301607,0.00027397,7,"2025-07-14T20:10:56.826",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110315,1752523856838,-151.0,0.00027397,7,"2025-07-14T20:10:56.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110318,1752523856850,-271.430395,0.00027397,7,"2025-07-14T20:10:56.850",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110320,1752523856862,-151.0,0.00027397,7,"2025-07-14T20:10:56.862",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110322,1752523856874,-151.0,0.00027397,7,"2025-07-14T20:10:56.874",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110325,1752523856886,-225.252655,0.00027397,7,"2025-07-14T20:10:56.886",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110327,1752523856897,-244.063092,0.00027397,7,"2025-07-14T20:10:56.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110329,1752523856910,-151.464165,0.00027397,7,"2025-07-14T20:10:56.910",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110331,1752523856922,-151.0,0.00027397,7,"2025-07-14T20:10:56.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110334,1752523856935,-151.0,0.00027397,7,"2025-07-14T20:10:56.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110336,1752523856948,-151.0,0.00027397,7,"2025-07-14T20:10:56.948",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110339,1752523856960,-151.0,0.00027397,7,"2025-07-14T20:10:56.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110341,1752523856972,-151.0,0.00027397,7,"2025-07-14T20:10:56.972",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110343,1752523856984,-151.0,0.00027397,7,"2025-07-14T20:10:56.984",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110345,1752523856996,-151.0,0.00027397,7,"2025-07-14T20:10:56.996",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110348,1752523857008,-151.0,0.00027397,7,"2025-07-14T20:10:57.008",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110350,1752523857020,-151.0,0.00027397,7,"2025-07-14T20:10:57.020",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110352,1752523857032,-151.0,0.00027397,7,"2025-07-14T20:10:57.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110355,1752523857044,-151.0,0.00027397,7,"2025-07-14T20:10:57.044",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110357,1752523857056,-151.0,0.00027397,7,"2025-07-14T20:10:57.056",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110359,1752523857068,-151.0,0.00027397,7,"2025-07-14T20:10:57.068",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110361,1752523857079,-151.0,0.00027397,7,"2025-07-14T20:10:57.079",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110364,1752523857092,-151.0,0.00027397,7,"2025-07-14T20:10:57.092",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110366,1752523857104,-151.0,0.00027397,7,"2025-07-14T20:10:57.104",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110368,1752523857117,-410.868185,0.00027397,7,"2025-07-14T20:10:57.117",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110371,1752523857130,-410.868185,0.00027397,7,"2025-07-14T20:10:57.130",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110373,1752523857146,-410.868185,0.00027397,7,"2025-07-14T20:10:57.146",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110375,1752523857159,-410.868185,0.00027397,7,"2025-07-14T20:10:57.159",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110378,1752523857171,-410.868185,0.00027397,7,"2025-07-14T20:10:57.171",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110380,1752523857187,-410.868185,0.00027397,7,"2025-07-14T20:10:57.187",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110382,1752523857200,-410.868185,0.00027397,7,"2025-07-14T20:10:57.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110385,1752523857214,-410.868185,0.00027397,7,"2025-07-14T20:10:57.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110387,1752523857225,-151.0,0.00027397,7,"2025-07-14T20:10:57.225",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110388,1752523857237,-151.0,0.00027397,7,"2025-07-14T20:10:57.237",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110461,1752523857886,-151.0,0.00027397,7,"2025-07-14T20:10:57.886",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110466,1752523857928,-241.376875,0.00027397,7,"2025-07-14T20:10:57.928",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110470,1752523857952,-241.376875,0.00027397,7,"2025-07-14T20:10:57.952",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110472,1752523857961,-241.376875,0.00027397,7,"2025-07-14T20:10:57.961",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110474,1752523857970,-151.0,0.00027397,7,"2025-07-14T20:10:57.970",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110476,1752523857979,-151.0,0.00027397,7,"2025-07-14T20:10:57.979",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110478,1752523857988,-151.0,0.00027397,7,"2025-07-14T20:10:57.988",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110479,1752523857997,-249.421187,0.00027397,7,"2025-07-14T20:10:57.997",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110481,1752523858006,-151.0,0.00027397,7,"2025-07-14T20:10:58.006",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110484,1752523858016,-278.920011,0.00027397,7,"2025-07-14T20:10:58.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110486,1752523858025,-151.0,0.00027397,7,"2025-07-14T20:10:58.025",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110488,1752523858035,-151.0,0.00027397,7,"2025-07-14T20:10:58.035",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110489,1752523858044,-151.0,0.00027397,7,"2025-07-14T20:10:58.044",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110492,1752523858053,-151.0,0.00027397,7,"2025-07-14T20:10:58.053",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110494,1752523858063,-308.992319,0.00027397,7,"2025-07-14T20:10:58.063",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110496,1752523858072,-308.992319,0.00027397,7,"2025-07-14T20:10:58.072",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110497,1752523858081,-308.992319,0.00027397,7,"2025-07-14T20:10:58.081",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110499,1752523858090,-308.992319,0.00027397,7,"2025-07-14T20:10:58.090",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110502,1752523858099,-308.992319,0.00027397,7,"2025-07-14T20:10:58.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110504,1752523858110,-308.992319,0.00027397,7,"2025-07-14T20:10:58.110",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110505,1752523858120,-397.741855,0.00027397,7,"2025-07-14T20:10:58.120",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110508,1752523858130,-397.741855,0.00027397,7,"2025-07-14T20:10:58.130",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110509,1752523858143,-397.741855,0.00027397,7,"2025-07-14T20:10:58.143",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110512,1752523858153,-397.741855,0.00027397,7,"2025-07-14T20:10:58.153",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110514,1752523858164,-260.132845,0.00027397,7,"2025-07-14T20:10:58.164",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110516,1752523858174,-260.132845,0.00027397,7,"2025-07-14T20:10:58.174",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110518,1752523858183,-260.132845,0.00027397,7,"2025-07-14T20:10:58.183",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110520,1752523858192,-397.741855,0.00027397,7,"2025-07-14T20:10:58.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110522,1752523858201,-260.132845,0.00027397,7,"2025-07-14T20:10:58.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110523,1752523858213,-397.741855,0.00027397,7,"2025-07-14T20:10:58.213",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110526,1752523858223,-151.0,0.00027397,7,"2025-07-14T20:10:58.223",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110528,1752523858232,-151.0,0.00027397,7,"2025-07-14T20:10:58.232",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110530,1752523858241,-397.741855,0.00027397,7,"2025-07-14T20:10:58.241",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110531,1752523858250,-151.0,0.00027397,7,"2025-07-14T20:10:58.250",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110533,1752523858259,-397.741855,0.00027397,7,"2025-07-14T20:10:58.259",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110535,1752523858268,-260.132845,0.00027397,7,"2025-07-14T20:10:58.268",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110537,1752523858277,-260.132845,0.00027397,7,"2025-07-14T20:10:58.277",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110540,1752523858287,-260.132845,0.00027397,7,"2025-07-14T20:10:58.287",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110542,1752523858296,-260.132845,0.00027397,7,"2025-07-14T20:10:58.296",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110544,1752523858306,-151.0,0.00027397,7,"2025-07-14T20:10:58.306",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110546,1752523858315,-151.0,0.00027397,7,"2025-07-14T20:10:58.315",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110548,1752523858326,-151.0,0.00027397,7,"2025-07-14T20:10:58.326",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110550,1752523858335,-151.0,0.00027397,7,"2025-07-14T20:10:58.335",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110552,1752523858345,-151.0,0.00027397,7,"2025-07-14T20:10:58.345",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110554,1752523858354,-379.270435,0.00027397,7,"2025-07-14T20:10:58.354",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110556,1752523858364,-379.270435,0.00027397,7,"2025-07-14T20:10:58.364",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110558,1752523858373,-379.270435,0.00027397,7,"2025-07-14T20:10:58.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110560,1752523858381,-379.270435,0.00027397,7,"2025-07-14T20:10:58.381",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110562,1752523858390,-331.328785,0.00027397,7,"2025-07-14T20:10:58.390",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110564,1752523858399,-331.328785,0.00027397,7,"2025-07-14T20:10:58.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110566,1752523858409,-331.328785,0.00027397,7,"2025-07-14T20:10:58.409",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110568,1752523858418,-379.270435,0.00027397,7,"2025-07-14T20:10:58.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110570,1752523858428,-331.328785,0.00027397,7,"2025-07-14T20:10:58.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110572,1752523858438,-379.270435,0.00027397,7,"2025-07-14T20:10:58.438",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110574,1752523858448,-331.328785,0.00027397,7,"2025-07-14T20:10:58.448",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110576,1752523858457,-379.270435,0.00027397,7,"2025-07-14T20:10:58.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110577,1752523858467,-379.270435,0.00027397,7,"2025-07-14T20:10:58.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110580,1752523858476,-331.328785,0.00027397,7,"2025-07-14T20:10:58.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110582,1752523858486,-331.328785,0.00027397,7,"2025-07-14T20:10:58.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110584,1752523858495,-331.328785,0.00027397,7,"2025-07-14T20:10:58.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110586,1752523858504,-151.0,0.00027397,7,"2025-07-14T20:10:58.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110588,1752523858514,-151.0,0.00027397,7,"2025-07-14T20:10:58.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110589,1752523858523,-151.0,0.00027397,7,"2025-07-14T20:10:58.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110592,1752523858533,-151.0,0.00027397,7,"2025-07-14T20:10:58.533",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110594,1752523858542,-151.0,0.00027397,7,"2025-07-14T20:10:58.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110595,1752523858552,-151.0,0.00027397,7,"2025-07-14T20:10:58.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110596,1752523858561,-151.0,0.00027397,7,"2025-07-14T20:10:58.561",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110597,1752523858570,-151.0,0.00027397,7,"2025-07-14T20:10:58.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110598,1752523858579,-151.0,0.00027397,7,"2025-07-14T20:10:58.579",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110599,1752523858588,-175.172467,0.00027397,7,"2025-07-14T20:10:58.588",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110600,1752523858598,-175.172467,0.00027397,7,"2025-07-14T20:10:58.598",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110601,1752523858607,-175.172467,0.00027397,7,"2025-07-14T20:10:58.607",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110602,1752523858619,-175.172467,0.00027397,7,"2025-07-14T20:10:58.619",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110603,1752523858628,-175.172467,0.00027397,7,"2025-07-14T20:10:58.628",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110604,1752523858637,-175.172467,0.00027397,7,"2025-07-14T20:10:58.637",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110605,1752523858646,-175.172467,0.00027397,7,"2025-07-14T20:10:58.646",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110607,1752523858655,-208.436238,0.00027397,7,"2025-07-14T20:10:58.655",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110609,1752523858665,-208.436238,0.00027397,7,"2025-07-14T20:10:58.665",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110612,1752523858675,-175.172467,0.00027397,7,"2025-07-14T20:10:58.675",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110613,1752523858683,-208.436238,0.00027397,7,"2025-07-14T20:10:58.683",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110615,1752523858692,-208.436238,0.00027397,7,"2025-07-14T20:10:58.692",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110617,1752523858701,-208.436238,0.00027397,7,"2025-07-14T20:10:58.701",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110619,1752523858711,-208.436238,0.00027397,7,"2025-07-14T20:10:58.711",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110621,1752523858720,-151.0,0.00027397,7,"2025-07-14T20:10:58.720",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110623,1752523858729,-151.0,0.00027397,7,"2025-07-14T20:10:58.729",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110625,1752523858739,-151.0,0.00027397,7,"2025-07-14T20:10:58.739",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110627,1752523858748,-156.521157,0.00027397,7,"2025-07-14T20:10:58.748",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110629,1752523858757,-151.0,0.00027397,7,"2025-07-14T20:10:58.757",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110631,1752523858766,-151.0,0.00027397,7,"2025-07-14T20:10:58.766",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110633,1752523858776,-151.0,0.00027397,7,"2025-07-14T20:10:58.776",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110635,1752523858785,-151.0,0.00027397,7,"2025-07-14T20:10:58.785",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110637,1752523858795,-151.0,0.00027397,7,"2025-07-14T20:10:58.795",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110639,1752523858804,-222.514498,0.00027397,7,"2025-07-14T20:10:58.804",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110641,1752523858814,-151.0,0.00027397,7,"2025-07-14T20:10:58.814",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110643,1752523858824,-151.0,0.00027397,7,"2025-07-14T20:10:58.824",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110645,1752523858834,-151.0,0.00027397,7,"2025-07-14T20:10:58.834",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110647,1752523858843,-151.0,0.00027397,7,"2025-07-14T20:10:58.843",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110649,1752523858852,-254.200338,0.00027397,7,"2025-07-14T20:10:58.852",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110651,1752523858862,-1971.861893,0.00027397,7,"2025-07-14T20:10:58.862",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110653,1752523858871,-1971.861893,0.00027397,7,"2025-07-14T20:10:58.871",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110655,1752523858881,-1971.861893,0.00027397,7,"2025-07-14T20:10:58.881",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110657,1752523858890,-1971.861893,0.00027397,7,"2025-07-14T20:10:58.890",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110659,1752523858899,-417.517665,0.00027397,7,"2025-07-14T20:10:58.899",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110661,1752523858909,-417.517665,0.00027397,7,"2025-07-14T20:10:58.909",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110663,1752523858919,-417.517665,0.00027397,7,"2025-07-14T20:10:58.919",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110665,1752523858928,-417.517665,0.00027397,7,"2025-07-14T20:10:58.928",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110667,1752523858938,-417.517665,0.00027397,7,"2025-07-14T20:10:58.938",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110669,1752523858947,-417.517665,0.00027397,7,"2025-07-14T20:10:58.947",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110671,1752523858956,-417.517665,0.00027397,7,"2025-07-14T20:10:58.956",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110673,1752523858966,-417.517665,0.00027397,7,"2025-07-14T20:10:58.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110675,1752523858975,-151.0,0.00027397,7,"2025-07-14T20:10:58.975",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110677,1752523858985,-151.0,0.00027397,7,"2025-07-14T20:10:58.985",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110679,1752523858994,-151.0,0.00027397,7,"2025-07-14T20:10:58.994",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110681,1752523859004,-151.0,0.00027397,7,"2025-07-14T20:10:59.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110683,1752523859013,-151.0,0.00027397,7,"2025-07-14T20:10:59.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110685,1752523859022,-151.0,0.00027397,7,"2025-07-14T20:10:59.022",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110687,1752523859031,-320.176022,0.00027397,7,"2025-07-14T20:10:59.031",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110689,1752523859041,-320.176022,0.00027397,7,"2025-07-14T20:10:59.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110691,1752523859050,-320.176022,0.00027397,7,"2025-07-14T20:10:59.050",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110693,1752523859059,-320.176022,0.00027397,7,"2025-07-14T20:10:59.059",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110695,1752523859068,-320.176022,0.00027397,7,"2025-07-14T20:10:59.068",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110697,1752523859078,-320.176022,0.00027397,7,"2025-07-14T20:10:59.078",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110699,1752523859087,-320.176022,0.00027397,7,"2025-07-14T20:10:59.087",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110701,1752523859096,-320.176022,0.00027397,7,"2025-07-14T20:10:59.096",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110703,1752523859105,-320.176022,0.00027397,7,"2025-07-14T20:10:59.105",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110705,1752523859116,-320.176022,0.00027397,7,"2025-07-14T20:10:59.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110707,1752523859125,-151.0,0.00027397,7,"2025-07-14T20:10:59.125",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110709,1752523859136,-151.0,0.00027397,7,"2025-07-14T20:10:59.136",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110711,1752523859147,-151.0,0.00027397,7,"2025-07-14T20:10:59.147",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110713,1752523859156,-151.0,0.00027397,7,"2025-07-14T20:10:59.156",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110715,1752523859166,-151.0,0.00027397,7,"2025-07-14T20:10:59.166",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110717,1752523859176,-151.0,0.00027397,7,"2025-07-14T20:10:59.176",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110719,1752523859187,-151.0,0.00027397,7,"2025-07-14T20:10:59.187",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110721,1752523859197,-151.0,0.00027397,7,"2025-07-14T20:10:59.197",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110723,1752523859207,-153.549542,0.00027397,7,"2025-07-14T20:10:59.207",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110725,1752523859217,-153.00954,0.00027397,7,"2025-07-14T20:10:59.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110727,1752523859226,-377.289585,0.00027397,7,"2025-07-14T20:10:59.226",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110729,1752523859236,-377.289585,0.00027397,7,"2025-07-14T20:10:59.236",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110730,1752523859245,-377.289585,0.00027397,7,"2025-07-14T20:10:59.245",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110732,1752523859254,-377.289585,0.00027397,7,"2025-07-14T20:10:59.254",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110734,1752523859262,-377.289585,0.00027397,7,"2025-07-14T20:10:59.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110736,1752523859271,-377.289585,0.00027397,7,"2025-07-14T20:10:59.271",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110738,1752523859283,-377.289585,0.00027397,7,"2025-07-14T20:10:59.283",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110739,1752523859294,-377.289585,0.00027397,7,"2025-07-14T20:10:59.294",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110741,1752523859304,-377.289585,0.00027397,7,"2025-07-14T20:10:59.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110743,1752523859313,-377.289585,0.00027397,7,"2025-07-14T20:10:59.313",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110745,1752523859323,-151.0,0.00027397,7,"2025-07-14T20:10:59.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110747,1752523859334,-151.0,0.00027397,7,"2025-07-14T20:10:59.334",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110749,1752523859344,-151.0,0.00027397,7,"2025-07-14T20:10:59.344",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110751,1752523859353,-294.708139,0.00027397,7,"2025-07-14T20:10:59.353",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110753,1752523859363,-151.0,0.00027397,7,"2025-07-14T20:10:59.363",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110755,1752523859372,-151.0,0.00027397,7,"2025-07-14T20:10:59.372",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110757,1752523859381,-151.0,0.00027397,7,"2025-07-14T20:10:59.381",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110759,1752523859391,-151.0,0.00027397,7,"2025-07-14T20:10:59.391",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110761,1752523859400,-151.0,0.00027397,7,"2025-07-14T20:10:59.400",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110763,1752523859409,-151.0,0.00027397,7,"2025-07-14T20:10:59.409",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110765,1752523859417,-151.0,0.00027397,7,"2025-07-14T20:10:59.417",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110767,1752523859427,-151.0,0.00027397,7,"2025-07-14T20:10:59.427",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110769,1752523859436,-192.09744,0.00027397,7,"2025-07-14T20:10:59.436",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110771,1752523859446,-151.0,0.00027397,7,"2025-07-14T20:10:59.446",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110773,1752523859455,-192.09744,0.00027397,7,"2025-07-14T20:10:59.455",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110775,1752523859464,-151.0,0.00027397,7,"2025-07-14T20:10:59.464",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110777,1752523859474,-192.09744,0.00027397,7,"2025-07-14T20:10:59.474",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110779,1752523859483,-151.0,0.00027397,7,"2025-07-14T20:10:59.483",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110781,1752523859492,-192.09744,0.00027397,7,"2025-07-14T20:10:59.492",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110783,1752523859502,-192.09744,0.00027397,7,"2025-07-14T20:10:59.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110785,1752523859511,-192.09744,0.00027397,7,"2025-07-14T20:10:59.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110787,1752523859520,-192.09744,0.00027397,7,"2025-07-14T20:10:59.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110789,1752523859530,-151.0,0.00027397,7,"2025-07-14T20:10:59.530",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110791,1752523859539,-192.09744,0.00027397,7,"2025-07-14T20:10:59.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110793,1752523859549,-192.09744,0.00027397,7,"2025-07-14T20:10:59.549",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110795,1752523859559,-192.09744,0.00027397,7,"2025-07-14T20:10:59.559",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110797,1752523859569,-151.0,0.00027397,7,"2025-07-14T20:10:59.569",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110799,1752523859579,-151.0,0.00027397,7,"2025-07-14T20:10:59.579",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110801,1752523859588,-195.970064,0.00027397,7,"2025-07-14T20:10:59.588",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110803,1752523859598,-151.0,0.00027397,7,"2025-07-14T20:10:59.598",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110805,1752523859607,-151.0,0.00027397,7,"2025-07-14T20:10:59.607",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110807,1752523859618,-151.0,0.00027397,7,"2025-07-14T20:10:59.618",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110809,1752523859628,-151.0,0.00027397,7,"2025-07-14T20:10:59.628",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110811,1752523859638,-151.0,0.00027397,7,"2025-07-14T20:10:59.638",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110813,1752523859647,-151.0,0.00027397,7,"2025-07-14T20:10:59.647",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110815,1752523859657,-151.0,0.00027397,7,"2025-07-14T20:10:59.657",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110817,1752523859666,-151.0,0.00027397,7,"2025-07-14T20:10:59.666",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110819,1752523859675,-151.0,0.00027397,7,"2025-07-14T20:10:59.675",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110821,1752523859685,-151.0,0.00027397,7,"2025-07-14T20:10:59.685",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110823,1752523859694,-151.0,0.00027397,7,"2025-07-14T20:10:59.694",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110825,1752523859704,-151.0,0.00027397,7,"2025-07-14T20:10:59.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110827,1752523859713,-151.0,0.00027397,7,"2025-07-14T20:10:59.713",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110829,1752523859723,-151.0,0.00027397,7,"2025-07-14T20:10:59.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110831,1752523859733,-151.0,0.00027397,7,"2025-07-14T20:10:59.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110833,1752523859742,-151.0,0.00027397,7,"2025-07-14T20:10:59.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110835,1752523859751,-151.0,0.00027397,7,"2025-07-14T20:10:59.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110837,1752523859761,-151.0,0.00027397,7,"2025-07-14T20:10:59.761",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110839,1752523859771,-151.0,0.00027397,7,"2025-07-14T20:10:59.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110841,1752523859780,-193.104321,0.00027397,7,"2025-07-14T20:10:59.780",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110843,1752523859789,-151.0,0.00027397,7,"2025-07-14T20:10:59.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110845,1752523859800,-151.0,0.00027397,7,"2025-07-14T20:10:59.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110847,1752523859809,-151.0,0.00027397,7,"2025-07-14T20:10:59.809",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110849,1752523859818,-151.0,0.00027397,7,"2025-07-14T20:10:59.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110851,1752523859827,-151.0,0.00027397,7,"2025-07-14T20:10:59.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110852,1752523859836,-151.0,0.00027397,7,"2025-07-14T20:10:59.836",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110854,1752523859846,-151.219376,0.00027397,7,"2025-07-14T20:10:59.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110856,1752523859855,-151.0,0.00027397,7,"2025-07-14T20:10:59.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110858,1752523859865,-454.990296,0.00027397,7,"2025-07-14T20:10:59.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110860,1752523859875,-454.990296,0.00027397,7,"2025-07-14T20:10:59.875",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110862,1752523859884,-454.990296,0.00027397,7,"2025-07-14T20:10:59.884",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110864,1752523859894,-454.990296,0.00027397,7,"2025-07-14T20:10:59.894",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110866,1752523859903,-454.990296,0.00027397,7,"2025-07-14T20:10:59.903",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110868,1752523859913,-454.990296,0.00027397,7,"2025-07-14T20:10:59.913",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110870,1752523859922,-454.990296,0.00027397,7,"2025-07-14T20:10:59.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110872,1752523859932,-454.990296,0.00027397,7,"2025-07-14T20:10:59.932",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110874,1752523859942,-454.990296,0.00027397,7,"2025-07-14T20:10:59.942",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110876,1752523859951,-454.990296,0.00027397,7,"2025-07-14T20:10:59.951",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110878,1752523859960,-151.0,0.00027397,7,"2025-07-14T20:10:59.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110880,1752523859970,-454.990296,0.00027397,7,"2025-07-14T20:10:59.970",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110882,1752523859980,-151.0,0.00027397,7,"2025-07-14T20:10:59.980",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110884,1752523859989,-454.990296,0.00027397,7,"2025-07-14T20:10:59.989",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110886,1752523859998,-151.0,0.00027397,7,"2025-07-14T20:10:59.998",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110888,1752523860008,-151.0,0.00027397,7,"2025-07-14T20:11:00.008",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110891,1752523860018,-151.0,0.00027397,7,"2025-07-14T20:11:00.018",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110893,1752523860027,-151.0,0.00027397,7,"2025-07-14T20:11:00.027",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110894,1752523860037,-151.0,0.00027397,7,"2025-07-14T20:11:00.037",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110897,1752523860047,-151.0,0.00027397,7,"2025-07-14T20:11:00.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110898,1752523860056,-289.845875,0.00027397,7,"2025-07-14T20:11:00.056",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110900,1752523860066,-163.029716,0.00027397,7,"2025-07-14T20:11:00.066",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110902,1752523860075,-163.029716,0.00027397,7,"2025-07-14T20:11:00.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110904,1752523860084,-163.029716,0.00027397,7,"2025-07-14T20:11:00.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110906,1752523860094,-163.029716,0.00027397,7,"2025-07-14T20:11:00.094",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110908,1752523860103,-163.029716,0.00027397,7,"2025-07-14T20:11:00.103",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110910,1752523860114,-163.029716,0.00027397,7,"2025-07-14T20:11:00.114",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110912,1752523860132,-163.029716,0.00027397,7,"2025-07-14T20:11:00.132",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110914,1752523860154,-163.029716,0.00027397,7,"2025-07-14T20:11:00.154",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110916,1752523860163,-163.029716,0.00027397,7,"2025-07-14T20:11:00.163",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110918,1752523860172,-163.029716,0.00027397,7,"2025-07-14T20:11:00.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110920,1752523860183,-590.302979,0.00027397,7,"2025-07-14T20:11:00.183",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110922,1752523860193,-590.302979,0.00027397,7,"2025-07-14T20:11:00.193",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110924,1752523860203,-590.302979,0.00027397,7,"2025-07-14T20:11:00.203",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110926,1752523860214,-590.302979,0.00027397,7,"2025-07-14T20:11:00.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110928,1752523860224,-590.302979,0.00027397,7,"2025-07-14T20:11:00.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110930,1752523860232,-590.302979,0.00027397,7,"2025-07-14T20:11:00.232",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110932,1752523860243,-590.302979,0.00027397,7,"2025-07-14T20:11:00.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110934,1752523860253,-151.0,0.00027397,7,"2025-07-14T20:11:00.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110936,1752523860262,-151.0,0.00027397,7,"2025-07-14T20:11:00.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110938,1752523860272,-151.0,0.00027397,7,"2025-07-14T20:11:00.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110940,1752523860281,-151.0,0.00027397,7,"2025-07-14T20:11:00.281",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110942,1752523860290,-151.0,0.00027397,7,"2025-07-14T20:11:00.290",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110943,1752523860300,-275.087372,0.00027397,7,"2025-07-14T20:11:00.300",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110945,1752523860310,-275.087372,0.00027397,7,"2025-07-14T20:11:00.310",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110947,1752523860320,-275.087372,0.00027397,7,"2025-07-14T20:11:00.320",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110949,1752523860329,-275.087372,0.00027397,7,"2025-07-14T20:11:00.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110951,1752523860339,-275.087372,0.00027397,7,"2025-07-14T20:11:00.339",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110953,1752523860349,-275.087372,0.00027397,7,"2025-07-14T20:11:00.349",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110955,1752523860358,-275.087372,0.00027397,7,"2025-07-14T20:11:00.358",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110957,1752523860371,-275.087372,0.00027397,7,"2025-07-14T20:11:00.371",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110959,1752523860381,-275.087372,0.00027397,7,"2025-07-14T20:11:00.381",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110961,1752523860390,-275.087372,0.00027397,7,"2025-07-14T20:11:00.390",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110963,1752523860399,-275.087372,0.00027397,7,"2025-07-14T20:11:00.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110965,1752523860409,-275.087372,0.00027397,7,"2025-07-14T20:11:00.409",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110967,1752523860418,-275.087372,0.00027397,7,"2025-07-14T20:11:00.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110968,1752523860427,-275.087372,0.00027397,7,"2025-07-14T20:11:00.427",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110969,1752523860436,-166.392002,0.00027397,7,"2025-07-14T20:11:00.436",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110970,1752523860445,-166.392002,0.00027397,7,"2025-07-14T20:11:00.445",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110971,1752523860454,-166.392002,0.00027397,7,"2025-07-14T20:11:00.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110972,1752523860463,-166.392002,0.00027397,7,"2025-07-14T20:11:00.463",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110973,1752523860472,-166.392002,0.00027397,7,"2025-07-14T20:11:00.472",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110974,1752523860482,-166.392002,0.00027397,7,"2025-07-14T20:11:00.482",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110975,1752523860491,-166.392002,0.00027397,7,"2025-07-14T20:11:00.491",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110976,1752523860500,-166.392002,0.00027397,7,"2025-07-14T20:11:00.500",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110977,1752523860510,-166.392002,0.00027397,7,"2025-07-14T20:11:00.510",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110978,1752523860519,-166.392005,0.00027397,7,"2025-07-14T20:11:00.519",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110979,1752523860528,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.528",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110980,1752523860537,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.537",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110981,1752523860547,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.547",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110983,1752523860556,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110985,1752523860566,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.566",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110987,1752523860575,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.575",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110989,1752523860585,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.585",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110991,1752523860594,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.594",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110993,1752523860604,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.604",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110995,1752523860615,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110997,1752523860624,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.624",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372110999,1752523860633,-1323.117388,0.00027397,7,"2025-07-14T20:11:00.633",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111001,1752523860643,-155.917626,0.00027397,7,"2025-07-14T20:11:00.643",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111003,1752523860652,-155.917626,0.00027397,7,"2025-07-14T20:11:00.652",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111005,1752523860662,-155.917626,0.00027397,7,"2025-07-14T20:11:00.662",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111007,1752523860671,-155.917626,0.00027397,7,"2025-07-14T20:11:00.671",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111009,1752523860680,-155.917626,0.00027397,7,"2025-07-14T20:11:00.680",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111011,1752523860690,-155.917626,0.00027397,7,"2025-07-14T20:11:00.690",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111013,1752523860699,-379.725252,0.00027397,7,"2025-07-14T20:11:00.699",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111015,1752523860708,-155.917626,0.00027397,7,"2025-07-14T20:11:00.708",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111040,1752523860718,-155.917619,0.00027397,7,"2025-07-14T20:11:00.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111045,1752523860968,-379.725252,0.00027397,7,"2025-07-14T20:11:00.968",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111048,1752523860987,-379.725252,0.00027397,7,"2025-07-14T20:11:00.987",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111050,1752523860997,-379.725252,0.00027397,7,"2025-07-14T20:11:00.997",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111052,1752523861006,-379.725252,0.00027397,7,"2025-07-14T20:11:01.006",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111054,1752523861016,-379.725252,0.00027397,7,"2025-07-14T20:11:01.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111056,1752523861025,-379.725252,0.00027397,7,"2025-07-14T20:11:01.025",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111058,1752523861036,-379.725252,0.00027397,7,"2025-07-14T20:11:01.036",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111060,1752523861046,-379.725252,0.00027397,7,"2025-07-14T20:11:01.046",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111062,1752523861056,-379.725252,0.00027397,7,"2025-07-14T20:11:01.056",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111064,1752523861065,-379.725252,0.00027397,7,"2025-07-14T20:11:01.065",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111066,1752523861078,-379.725255,0.00027397,7,"2025-07-14T20:11:01.078",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111068,1752523861087,-199.972788,0.00027397,7,"2025-07-14T20:11:01.087",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111070,1752523861097,-199.972788,0.00027397,7,"2025-07-14T20:11:01.097",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111072,1752523861106,-199.972788,0.00027397,7,"2025-07-14T20:11:01.106",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111074,1752523861119,-199.972788,0.00027397,7,"2025-07-14T20:11:01.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111076,1752523861128,-199.972788,0.00027397,7,"2025-07-14T20:11:01.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111078,1752523861141,-199.972788,0.00027397,7,"2025-07-14T20:11:01.141",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111080,1752523861151,-174.453133,0.00027397,7,"2025-07-14T20:11:01.151",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111082,1752523861160,-174.453133,0.00027397,7,"2025-07-14T20:11:01.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111084,1752523861169,-174.453133,0.00027397,7,"2025-07-14T20:11:01.169",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111086,1752523861179,-174.453133,0.00027397,7,"2025-07-14T20:11:01.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111088,1752523861188,-174.453133,0.00027397,7,"2025-07-14T20:11:01.188",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111090,1752523861198,-174.453133,0.00027397,7,"2025-07-14T20:11:01.198",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111092,1752523861208,-199.972788,0.00027397,7,"2025-07-14T20:11:01.208",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111094,1752523861218,-199.97278,0.00027397,7,"2025-07-14T20:11:01.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111096,1752523861227,-174.453133,0.00027397,7,"2025-07-14T20:11:01.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111098,1752523861238,-174.453133,0.00027397,7,"2025-07-14T20:11:01.238",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111100,1752523861247,-174.453133,0.00027397,7,"2025-07-14T20:11:01.247",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111102,1752523861256,-174.453133,0.00027397,7,"2025-07-14T20:11:01.256",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111104,1752523861266,-174.453133,0.00027397,7,"2025-07-14T20:11:01.266",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111106,1752523861275,-174.453134,0.00027397,7,"2025-07-14T20:11:01.275",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111108,1752523861284,-151.0,0.00027397,7,"2025-07-14T20:11:01.284",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111110,1752523861294,-151.0,0.00027397,7,"2025-07-14T20:11:01.294",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111112,1752523861303,-151.0,0.00027397,7,"2025-07-14T20:11:01.303",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111114,1752523861313,-155.75029,0.00027397,7,"2025-07-14T20:11:01.313",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111116,1752523861322,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.322",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111118,1752523861332,-661.583603,0.00027397,7,"2025-07-14T20:11:01.332",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111120,1752523861342,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.342",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111122,1752523861351,-661.583603,0.00027397,7,"2025-07-14T20:11:01.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111124,1752523861360,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.360",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111126,1752523861372,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.372",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111128,1752523861381,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.381",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111130,1752523861390,-661.583603,0.00027397,7,"2025-07-14T20:11:01.390",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111132,1752523861399,-661.583603,0.00027397,7,"2025-07-14T20:11:01.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111134,1752523861408,-661.583603,0.00027397,7,"2025-07-14T20:11:01.408",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111136,1752523861418,-661.583603,0.00027397,7,"2025-07-14T20:11:01.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111138,1752523861427,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.427",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111140,1752523861436,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.436",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111142,1752523861446,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.446",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111144,1752523861455,-1516.306354,0.00027397,7,"2025-07-14T20:11:01.455",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111146,1752523861465,-661.583603,0.00027397,7,"2025-07-14T20:11:01.465",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111148,1752523861474,-1516.30635,0.00027397,7,"2025-07-14T20:11:01.474",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111150,1752523861486,-661.583603,0.00027397,7,"2025-07-14T20:11:01.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111152,1752523861499,-661.583603,0.00027397,7,"2025-07-14T20:11:01.499",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111154,1752523861510,-661.583603,0.00027397,7,"2025-07-14T20:11:01.510",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111156,1752523861520,-661.583603,0.00027397,7,"2025-07-14T20:11:01.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111158,1752523861529,-661.583603,0.00027397,7,"2025-07-14T20:11:01.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111160,1752523861539,-536.56,0.00027397,2,"2025-07-14T20:11:01.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111162,1752523861548,-460.0,0.00027397,2,"2025-07-14T20:11:01.548",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111164,1752523861558,-460.0,0.00027397,2,"2025-07-14T20:11:01.558",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111166,1752523861567,-460.0,0.00027397,2,"2025-07-14T20:11:01.567",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111168,1752523861577,-460.0,0.00027397,2,"2025-07-14T20:11:01.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111170,1752523861586,-517.42,0.00027397,2,"2025-07-14T20:11:01.586",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111172,1752523861596,-264.62939,0.00027397,7,"2025-07-14T20:11:01.596",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111174,1752523861605,-264.62939,0.00027397,7,"2025-07-14T20:11:01.605",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111176,1752523861616,-264.62939,0.00027397,7,"2025-07-14T20:11:01.616",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111178,1752523861626,-264.62939,0.00027397,7,"2025-07-14T20:11:01.626",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111180,1752523861636,-264.62939,0.00027397,7,"2025-07-14T20:11:01.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111182,1752523861646,-264.62939,0.00027397,7,"2025-07-14T20:11:01.646",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111184,1752523861655,-264.62939,0.00027397,7,"2025-07-14T20:11:01.655",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111186,1752523861665,-160.928456,0.00027397,7,"2025-07-14T20:11:01.665",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111188,1752523861675,-264.629381,0.00027397,7,"2025-07-14T20:11:01.675",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111190,1752523861685,-160.928456,0.00027397,7,"2025-07-14T20:11:01.685",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111192,1752523861695,-160.928456,0.00027397,7,"2025-07-14T20:11:01.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111194,1752523861705,-160.928456,0.00027397,7,"2025-07-14T20:11:01.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111196,1752523861714,-160.928456,0.00027397,7,"2025-07-14T20:11:01.714",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111198,1752523861724,-160.928456,0.00027397,7,"2025-07-14T20:11:01.724",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111200,1752523861734,-160.928456,0.00027397,7,"2025-07-14T20:11:01.734",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111202,1752523861743,-160.928456,0.00027397,7,"2025-07-14T20:11:01.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111204,1752523861753,-160.928456,0.00027397,7,"2025-07-14T20:11:01.753",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111206,1752523861763,-160.928456,0.00027397,7,"2025-07-14T20:11:01.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111208,1752523861773,-160.928456,0.00027397,7,"2025-07-14T20:11:01.773",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111210,1752523861782,-160.928456,0.00027397,7,"2025-07-14T20:11:01.782",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111212,1752523861791,-460.0,0.00027397,2,"2025-07-14T20:11:01.791",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111214,1752523861800,-257.662009,0.00027397,7,"2025-07-14T20:11:01.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111216,1752523861810,-257.662009,0.00027397,7,"2025-07-14T20:11:01.810",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111218,1752523861819,-257.662009,0.00027397,7,"2025-07-14T20:11:01.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111220,1752523861829,-257.662009,0.00027397,7,"2025-07-14T20:11:01.829",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111222,1752523861838,-257.662009,0.00027397,7,"2025-07-14T20:11:01.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111224,1752523861848,-257.662009,0.00027397,7,"2025-07-14T20:11:01.848",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111226,1752523861857,-257.662009,0.00027397,7,"2025-07-14T20:11:01.857",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111228,1752523861868,-257.662003,0.00027397,7,"2025-07-14T20:11:01.868",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111230,1752523861877,-10000.0,0.00027397,7,"2025-07-14T20:11:01.877",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111232,1752523861887,-10000.0,0.00027397,7,"2025-07-14T20:11:01.887",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111234,1752523861897,-10000.0,0.00027397,7,"2025-07-14T20:11:01.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111236,1752523861907,-10000.0,0.00027397,7,"2025-07-14T20:11:01.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111238,1752523861918,-10000.0,0.00027397,7,"2025-07-14T20:11:01.918",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111240,1752523861928,-10000.0,0.00027397,7,"2025-07-14T20:11:01.928",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111242,1752523861937,-10000.0,0.00027397,7,"2025-07-14T20:11:01.937",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111244,1752523861946,-10000.0,0.00027397,7,"2025-07-14T20:11:01.946",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111246,1752523861956,-154.071702,0.00027397,7,"2025-07-14T20:11:01.956",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111248,1752523861965,-154.071702,0.00027397,7,"2025-07-14T20:11:01.965",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111250,1752523861975,-154.071702,0.00027397,7,"2025-07-14T20:11:01.975",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111252,1752523861984,-154.071702,0.00027397,7,"2025-07-14T20:11:01.984",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111254,1752523861994,-460.0,0.00027397,2,"2025-07-14T20:11:01.994",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111256,1752523862004,-235.666846,0.00027397,7,"2025-07-14T20:11:02.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111258,1752523862013,-235.666846,0.00027397,7,"2025-07-14T20:11:02.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111260,1752523862023,-235.666846,0.00027397,7,"2025-07-14T20:11:02.023",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111262,1752523862032,-235.666846,0.00027397,7,"2025-07-14T20:11:02.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111264,1752523862043,-154.071702,0.00027397,7,"2025-07-14T20:11:02.043",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111266,1752523862052,-235.666846,0.00027397,7,"2025-07-14T20:11:02.052",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111268,1752523862062,-154.071702,0.00027397,7,"2025-07-14T20:11:02.062",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111270,1752523862071,-235.666846,0.00027397,7,"2025-07-14T20:11:02.071",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111272,1752523862080,-154.071702,0.00027397,7,"2025-07-14T20:11:02.080",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111274,1752523862089,-235.666846,0.00027397,7,"2025-07-14T20:11:02.089",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111276,1752523862099,-154.071692,0.00027397,7,"2025-07-14T20:11:02.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111278,1752523862110,-235.666845,0.00027397,7,"2025-07-14T20:11:02.110",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111280,1752523862124,-460.0,0.00027397,2,"2025-07-14T20:11:02.124",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111282,1752523862135,-460.0,0.00027397,2,"2025-07-14T20:11:02.135",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111284,1752523862146,-282.056656,0.00027397,7,"2025-07-14T20:11:02.146",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111285,1752523862155,-1355.67,0.00027397,2,"2025-07-14T20:11:02.155",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111286,1752523862164,-282.056656,0.00027397,7,"2025-07-14T20:11:02.164",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111287,1752523862173,-282.056656,0.00027397,7,"2025-07-14T20:11:02.173",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111288,1752523862182,-282.056656,0.00027397,7,"2025-07-14T20:11:02.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111289,1752523862192,-282.056656,0.00027397,7,"2025-07-14T20:11:02.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111290,1752523862201,-282.056656,0.00027397,7,"2025-07-14T20:11:02.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111291,1752523862211,-885.877667,0.00027397,7,"2025-07-14T20:11:02.211",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111292,1752523862221,-282.056656,0.00027397,7,"2025-07-14T20:11:02.221",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111293,1752523862230,-885.877667,0.00027397,7,"2025-07-14T20:11:02.230",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111295,1752523862240,-282.056656,0.00027397,7,"2025-07-14T20:11:02.240",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111297,1752523862250,-885.877667,0.00027397,7,"2025-07-14T20:11:02.250",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111299,1752523862259,-282.056656,0.00027397,7,"2025-07-14T20:11:02.259",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111301,1752523862269,-885.877667,0.00027397,7,"2025-07-14T20:11:02.269",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111303,1752523862278,-282.056656,0.00027397,7,"2025-07-14T20:11:02.278",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111305,1752523862288,-282.056656,0.00027397,7,"2025-07-14T20:11:02.288",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111307,1752523862298,-885.877667,0.00027397,7,"2025-07-14T20:11:02.298",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111309,1752523862308,-282.056649,0.00027397,7,"2025-07-14T20:11:02.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111311,1752523862319,-885.877667,0.00027397,7,"2025-07-14T20:11:02.319",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111313,1752523862329,-885.877667,0.00027397,7,"2025-07-14T20:11:02.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111315,1752523862338,-885.877667,0.00027397,7,"2025-07-14T20:11:02.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111317,1752523862348,-885.877667,0.00027397,7,"2025-07-14T20:11:02.348",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111319,1752523862357,-885.877667,0.00027397,7,"2025-07-14T20:11:02.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111321,1752523862369,-885.877667,0.00027397,7,"2025-07-14T20:11:02.369",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111323,1752523862378,-885.877667,0.00027397,7,"2025-07-14T20:11:02.378",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111325,1752523862387,-885.877667,0.00027397,7,"2025-07-14T20:11:02.387",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111327,1752523862396,-885.877667,0.00027397,7,"2025-07-14T20:11:02.396",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111329,1752523862406,-649.140645,0.00027397,7,"2025-07-14T20:11:02.406",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111331,1752523862415,-649.140645,0.00027397,7,"2025-07-14T20:11:02.415",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111333,1752523862424,-649.140645,0.00027397,7,"2025-07-14T20:11:02.424",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111335,1752523862434,-649.140645,0.00027397,7,"2025-07-14T20:11:02.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111337,1752523862443,-649.140645,0.00027397,7,"2025-07-14T20:11:02.443",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111339,1752523862453,-649.140645,0.00027397,7,"2025-07-14T20:11:02.453",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111341,1752523862463,-649.140645,0.00027397,7,"2025-07-14T20:11:02.463",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111343,1752523862472,-649.140645,0.00027397,7,"2025-07-14T20:11:02.472",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111345,1752523862481,-649.140645,0.00027397,7,"2025-07-14T20:11:02.481",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111347,1752523862491,-649.140646,0.00027397,7,"2025-07-14T20:11:02.491",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111349,1752523862502,-460.0,0.00027397,2,"2025-07-14T20:11:02.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111351,1752523862511,-460.0,0.00027397,2,"2025-07-14T20:11:02.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111353,1752523862522,-1072.65,0.00027397,2,"2025-07-14T20:11:02.522",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111355,1752523862532,-151.0,0.00027397,7,"2025-07-14T20:11:02.532",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111357,1752523862542,-151.0,0.00027397,7,"2025-07-14T20:11:02.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111359,1752523862551,-168.069975,0.00027397,7,"2025-07-14T20:11:02.551",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111361,1752523862560,-460.0,0.00027397,2,"2025-07-14T20:11:02.560",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111363,1752523862570,-460.0,0.00027397,2,"2025-07-14T20:11:02.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111365,1752523862579,-460.0,0.00027397,2,"2025-07-14T20:11:02.579",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111367,1752523862588,-1277.03,0.00027397,2,"2025-07-14T20:11:02.588",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111369,1752523862598,-210.299474,0.00027397,7,"2025-07-14T20:11:02.598",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111372,1752523862608,-694.097318,0.00027397,7,"2025-07-14T20:11:02.608",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111374,1752523862620,-210.299474,0.00027397,7,"2025-07-14T20:11:02.620",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111376,1752523862630,-1305.74,0.00027397,2,"2025-07-14T20:11:02.630",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111378,1752523862639,-694.097318,0.00027397,7,"2025-07-14T20:11:02.639",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111380,1752523862649,-210.299474,0.00027397,7,"2025-07-14T20:11:02.649",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111382,1752523862659,-694.097318,0.00027397,7,"2025-07-14T20:11:02.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111384,1752523862669,-210.299474,0.00027397,7,"2025-07-14T20:11:02.669",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111386,1752523862679,-694.097318,0.00027397,7,"2025-07-14T20:11:02.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111388,1752523862688,-210.299474,0.00027397,7,"2025-07-14T20:11:02.688",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111390,1752523862698,-210.299474,0.00027397,7,"2025-07-14T20:11:02.698",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111392,1752523862707,-210.299474,0.00027397,7,"2025-07-14T20:11:02.707",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111394,1752523862717,-210.29948,0.00027397,7,"2025-07-14T20:11:02.717",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111396,1752523862728,-694.097318,0.00027397,7,"2025-07-14T20:11:02.728",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111398,1752523862738,-694.097318,0.00027397,7,"2025-07-14T20:11:02.738",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111400,1752523862748,-694.097318,0.00027397,7,"2025-07-14T20:11:02.748",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111402,1752523862757,-694.097309,0.00027397,7,"2025-07-14T20:11:02.757",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111404,1752523862767,-460.0,0.00027397,2,"2025-07-14T20:11:02.767",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111406,1752523862776,-1994.173298,0.00027397,7,"2025-07-14T20:11:02.776",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111408,1752523862786,-1994.173298,0.00027397,7,"2025-07-14T20:11:02.786",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111410,1752523862795,-1994.173298,0.00027397,7,"2025-07-14T20:11:02.795",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111412,1752523862804,-322.280686,0.00027397,7,"2025-07-14T20:11:02.804",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111414,1752523862814,-1994.173298,0.00027397,7,"2025-07-14T20:11:02.814",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111416,1752523862823,-322.280686,0.00027397,7,"2025-07-14T20:11:02.823",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111418,1752523862833,-322.280686,0.00027397,7,"2025-07-14T20:11:02.833",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111420,1752523862842,-322.280686,0.00027397,7,"2025-07-14T20:11:02.842",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111422,1752523862854,-460.0,0.00027397,2,"2025-07-14T20:11:02.854",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111424,1752523862866,-1994.173298,0.00027397,7,"2025-07-14T20:11:02.866",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111426,1752523862879,-1994.173298,0.00027397,7,"2025-07-14T20:11:02.879",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111428,1752523862889,-1994.173298,0.00027397,7,"2025-07-14T20:11:02.889",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111430,1752523862898,-1994.173294,0.00027397,7,"2025-07-14T20:11:02.898",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111432,1752523862908,-322.280686,0.00027397,7,"2025-07-14T20:11:02.908",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111434,1752523862917,-322.280686,0.00027397,7,"2025-07-14T20:11:02.917",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111436,1752523862927,-322.280686,0.00027397,7,"2025-07-14T20:11:02.927",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111438,1752523862936,-322.280693,0.00027397,7,"2025-07-14T20:11:02.936",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111440,1752523862946,-460.0,0.00027397,2,"2025-07-14T20:11:02.946",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111442,1752523862955,-151.0,0.00027397,7,"2025-07-14T20:11:02.955",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111444,1752523862964,-151.0,0.00027397,7,"2025-07-14T20:11:02.964",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111446,1752523862973,-151.0,0.00027397,7,"2025-07-14T20:11:02.973",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111447,1752523862983,-151.0,0.00027397,7,"2025-07-14T20:11:02.983",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111450,1752523862992,-151.0,0.00027397,7,"2025-07-14T20:11:02.992",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111452,1752523863002,-782.95,0.00027397,2,"2025-07-14T20:11:03.002",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111454,1752523863011,-702.74,0.00027397,2,"2025-07-14T20:11:03.011",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111456,1752523863021,-702.74,0.00027397,2,"2025-07-14T20:11:03.021",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111458,1752523863030,-460.0,0.00027397,2,"2025-07-14T20:11:03.030",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111460,1752523863040,-460.0,0.00027397,2,"2025-07-14T20:11:03.040",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111462,1752523863050,-487.41734,0.00027397,7,"2025-07-14T20:11:03.050",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111464,1752523863060,-487.41734,0.00027397,7,"2025-07-14T20:11:03.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111466,1752523863069,-487.41734,0.00027397,7,"2025-07-14T20:11:03.069",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111468,1752523863079,-460.0,0.00027397,2,"2025-07-14T20:11:03.079",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111470,1752523863089,-487.41734,0.00027397,7,"2025-07-14T20:11:03.089",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111472,1752523863099,-487.41734,0.00027397,7,"2025-07-14T20:11:03.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111474,1752523863111,-487.41734,0.00027397,7,"2025-07-14T20:11:03.111",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111476,1752523863123,-460.0,0.00027397,2,"2025-07-14T20:11:03.123",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111478,1752523863135,-487.41734,0.00027397,7,"2025-07-14T20:11:03.135",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111480,1752523863150,-487.417346,0.00027397,7,"2025-07-14T20:11:03.150",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111482,1752523863161,-462.49382349,0.00027397,2,"2025-07-14T20:11:03.161",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111484,1752523863171,-151.0,0.00027397,7,"2025-07-14T20:11:03.171",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111486,1752523863181,-151.0,0.00027397,7,"2025-07-14T20:11:03.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111488,1752523863191,-151.0,0.00027397,7,"2025-07-14T20:11:03.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111490,1752523863201,-151.0,0.00027397,7,"2025-07-14T20:11:03.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111492,1752523863210,-460.0,0.00027397,2,"2025-07-14T20:11:03.210",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111494,1752523863221,-460.0,0.00027397,2,"2025-07-14T20:11:03.221",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111496,1752523863232,-424.630676,0.00027397,7,"2025-07-14T20:11:03.232",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111498,1752523863242,-424.630676,0.00027397,7,"2025-07-14T20:11:03.242",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111500,1752523863251,-424.630676,0.00027397,7,"2025-07-14T20:11:03.251",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111502,1752523863261,-424.630676,0.00027397,7,"2025-07-14T20:11:03.261",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111504,1752523863271,-424.630676,0.00027397,7,"2025-07-14T20:11:03.271",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111506,1752523863280,-424.630676,0.00027397,7,"2025-07-14T20:11:03.280",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111508,1752523863290,-424.630676,0.00027397,7,"2025-07-14T20:11:03.290",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111511,1752523863300,-424.630668,0.00027397,7,"2025-07-14T20:11:03.300",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111513,1752523863309,-1135.78,0.00027397,2,"2025-07-14T20:11:03.309",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111515,1752523863319,-472.68,0.00027397,2,"2025-07-14T20:11:03.319",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111517,1752523863329,-460.0,0.00027397,2,"2025-07-14T20:11:03.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111519,1752523863338,-1073.46,0.00027397,2,"2025-07-14T20:11:03.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111521,1752523863348,-460.0,0.00027397,2,"2025-07-14T20:11:03.348",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111523,1752523863357,-585.41483078,0.00027397,2,"2025-07-14T20:11:03.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111524,1752523863368,-460.0,0.00027397,2,"2025-07-14T20:11:03.368",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111526,1752523863378,-151.0,0.00027397,7,"2025-07-14T20:11:03.378",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111529,1752523863388,-151.0,0.00027397,7,"2025-07-14T20:11:03.388",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111531,1752523863398,-151.0,0.00027397,7,"2025-07-14T20:11:03.398",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111533,1752523863408,-151.0,0.00027397,7,"2025-07-14T20:11:03.408",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111534,1752523863418,-166.636378,0.00027397,7,"2025-07-14T20:11:03.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111537,1752523863428,-460.0,0.00027397,2,"2025-07-14T20:11:03.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111539,1752523863439,-460.0,0.00027397,2,"2025-07-14T20:11:03.439",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111541,1752523863448,-1974.880642,0.00027397,7,"2025-07-14T20:11:03.448",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111543,1752523863457,-1974.880642,0.00027397,7,"2025-07-14T20:11:03.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111545,1752523863467,-1974.880642,0.00027397,7,"2025-07-14T20:11:03.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111547,1752523863476,-1974.880642,0.00027397,7,"2025-07-14T20:11:03.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111549,1752523863486,-1974.880642,0.00027397,7,"2025-07-14T20:11:03.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111564,1752523863631,-1974.880642,0.00027397,7,"2025-07-14T20:11:03.631",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111566,1752523863641,-1974.880642,0.00027397,7,"2025-07-14T20:11:03.641",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111568,1752523863651,-1974.880643,0.00027397,7,"2025-07-14T20:11:03.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111570,1752523863660,-795.464548,0.00027397,7,"2025-07-14T20:11:03.660",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111572,1752523863670,-795.464548,0.00027397,7,"2025-07-14T20:11:03.670",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111574,1752523863680,-795.464548,0.00027397,7,"2025-07-14T20:11:03.680",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111576,1752523863689,-795.464548,0.00027397,7,"2025-07-14T20:11:03.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111578,1752523863699,-460.0,0.00027397,2,"2025-07-14T20:11:03.699",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111580,1752523863708,-795.464548,0.00027397,7,"2025-07-14T20:11:03.708",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111582,1752523863718,-795.464548,0.00027397,7,"2025-07-14T20:11:03.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111583,1752523863727,-795.464548,0.00027397,7,"2025-07-14T20:11:03.727",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111584,1752523863736,-795.46455,0.00027397,7,"2025-07-14T20:11:03.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111585,1752523863746,-460.0,0.00027397,2,"2025-07-14T20:11:03.746",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111586,1752523863755,-698.56,0.00027397,2,"2025-07-14T20:11:03.755",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111587,1752523863765,-209.766749,0.00027397,7,"2025-07-14T20:11:03.765",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111588,1752523863774,-209.766749,0.00027397,7,"2025-07-14T20:11:03.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111589,1752523863784,-209.766749,0.00027397,7,"2025-07-14T20:11:03.784",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111590,1752523863793,-209.766749,0.00027397,7,"2025-07-14T20:11:03.793",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111591,1752523863802,-209.766749,0.00027397,7,"2025-07-14T20:11:03.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111593,1752523863812,-209.766749,0.00027397,7,"2025-07-14T20:11:03.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111595,1752523863822,-1400.44,0.00027397,2,"2025-07-14T20:11:03.822",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111597,1752523863832,-209.766749,0.00027397,7,"2025-07-14T20:11:03.832",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111599,1752523863842,-209.766749,0.00027397,7,"2025-07-14T20:11:03.842",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111601,1752523863852,-209.766749,0.00027397,7,"2025-07-14T20:11:03.852",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111603,1752523863861,-209.766745,0.00027397,7,"2025-07-14T20:11:03.861",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111605,1752523863872,-169.496518,0.00027397,7,"2025-07-14T20:11:03.872",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111607,1752523863882,-169.496518,0.00027397,7,"2025-07-14T20:11:03.882",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111609,1752523863892,-169.496518,0.00027397,7,"2025-07-14T20:11:03.892",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111611,1752523863902,-169.496518,0.00027397,7,"2025-07-14T20:11:03.902",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111614,1752523863912,-659.221803,0.00027397,7,"2025-07-14T20:11:03.912",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111616,1752523863922,-659.221803,0.00027397,7,"2025-07-14T20:11:03.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111617,1752523863931,-659.221803,0.00027397,7,"2025-07-14T20:11:03.931",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111619,1752523863940,-659.221803,0.00027397,7,"2025-07-14T20:11:03.940",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111621,1752523863950,-169.496518,0.00027397,7,"2025-07-14T20:11:03.950",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111624,1752523863959,-169.496518,0.00027397,7,"2025-07-14T20:11:03.959",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111626,1752523863969,-169.496518,0.00027397,7,"2025-07-14T20:11:03.969",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111627,1752523863979,-169.496515,0.00027397,7,"2025-07-14T20:11:03.979",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111630,1752523863988,-659.221803,0.00027397,7,"2025-07-14T20:11:03.988",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111631,1752523863998,-659.221803,0.00027397,7,"2025-07-14T20:11:03.998",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111633,1752523864008,-659.221803,0.00027397,7,"2025-07-14T20:11:04.008",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111635,1752523864017,-659.221808,0.00027397,7,"2025-07-14T20:11:04.017",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111638,1752523864027,-460.0,0.00027397,2,"2025-07-14T20:11:04.027",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111639,1752523864036,-460.0,0.00027397,2,"2025-07-14T20:11:04.036",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111641,1752523864045,-460.0,0.00027397,2,"2025-07-14T20:11:04.045",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111643,1752523864055,-460.0,0.00027397,2,"2025-07-14T20:11:04.055",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111646,1752523864064,-460.0,0.00027397,2,"2025-07-14T20:11:04.064",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111647,1752523864073,-460.0,0.00027397,2,"2025-07-14T20:11:04.073",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111650,1752523864083,-460.0,0.00027397,2,"2025-07-14T20:11:04.083",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111652,1752523864093,-460.0,0.00027397,2,"2025-07-14T20:11:04.093",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111654,1752523864103,-460.0,0.00027397,2,"2025-07-14T20:11:04.103",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111656,1752523864112,-460.0,0.00027397,2,"2025-07-14T20:11:04.112",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111658,1752523864122,-460.0,0.00027397,2,"2025-07-14T20:11:04.122",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111659,1752523864132,-517.40066192,0.00027397,2,"2025-07-14T20:11:04.132",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111661,1752523864145,-491.74544124,0.00027397,2,"2025-07-14T20:11:04.145",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111663,1752523864155,-194.971896,0.00027397,7,"2025-07-14T20:11:04.155",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111665,1752523864165,-460.0,0.00027397,2,"2025-07-14T20:11:04.165",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111667,1752523864174,-194.971896,0.00027397,7,"2025-07-14T20:11:04.174",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111670,1752523864185,-194.971896,0.00027397,7,"2025-07-14T20:11:04.185",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111672,1752523864194,-930.77,0.00027397,2,"2025-07-14T20:11:04.194",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111673,1752523864206,-194.971896,0.00027397,7,"2025-07-14T20:11:04.206",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111675,1752523864217,-460.0,0.00027397,2,"2025-07-14T20:11:04.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111677,1752523864227,-194.971896,0.00027397,7,"2025-07-14T20:11:04.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111679,1752523864236,-194.971889,0.00027397,7,"2025-07-14T20:11:04.236",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111681,1752523864245,-460.0,0.00027397,2,"2025-07-14T20:11:04.245",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111683,1752523864255,-460.0,0.00027397,2,"2025-07-14T20:11:04.255",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111685,1752523864265,-521.52,0.00027397,2,"2025-07-14T20:11:04.265",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111687,1752523864275,-265.75510543,0.00027397,2,"2025-07-14T20:11:04.275",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111689,1752523864285,-460.0,0.00027397,2,"2025-07-14T20:11:04.285",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111691,1752523864295,-460.0,0.00027397,2,"2025-07-14T20:11:04.295",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111693,1752523864305,-460.0,0.00027397,2,"2025-07-14T20:11:04.305",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111695,1752523864315,-460.0,0.00027397,2,"2025-07-14T20:11:04.315",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111697,1752523864324,-460.0,0.00027397,2,"2025-07-14T20:11:04.324",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111699,1752523864335,-460.0,0.00027397,2,"2025-07-14T20:11:04.335",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111701,1752523864346,-460.0,0.00027397,2,"2025-07-14T20:11:04.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111703,1752523864355,-151.0,0.00027397,7,"2025-07-14T20:11:04.355",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111705,1752523864365,-154.687806,0.00027397,7,"2025-07-14T20:11:04.365",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111707,1752523864375,-785.207435,0.00027397,7,"2025-07-14T20:11:04.375",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111709,1752523864386,-785.207435,0.00027397,7,"2025-07-14T20:11:04.386",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111711,1752523864395,-785.207435,0.00027397,7,"2025-07-14T20:11:04.395",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111713,1752523864405,-460.0,0.00027397,2,"2025-07-14T20:11:04.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111715,1752523864415,-460.0,0.00027397,2,"2025-07-14T20:11:04.415",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111717,1752523864425,-785.207435,0.00027397,7,"2025-07-14T20:11:04.425",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111719,1752523864434,-785.207435,0.00027397,7,"2025-07-14T20:11:04.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111721,1752523864443,-785.20743,0.00027397,7,"2025-07-14T20:11:04.443",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111723,1752523864452,-460.0,0.00027397,2,"2025-07-14T20:11:04.452",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111725,1752523864462,-460.0,0.00027397,2,"2025-07-14T20:11:04.462",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111727,1752523864471,-460.0,0.00027397,2,"2025-07-14T20:11:04.471",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111729,1752523864480,-198.381539,0.00027397,7,"2025-07-14T20:11:04.480",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111731,1752523864489,-198.381539,0.00027397,7,"2025-07-14T20:11:04.489",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111733,1752523864499,-198.381539,0.00027397,7,"2025-07-14T20:11:04.499",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111735,1752523864508,-198.381539,0.00027397,7,"2025-07-14T20:11:04.508",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111737,1752523864517,-460.0,0.00027397,2,"2025-07-14T20:11:04.517",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111739,1752523864527,-460.0,0.00027397,2,"2025-07-14T20:11:04.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111741,1752523864536,-198.381539,0.00027397,7,"2025-07-14T20:11:04.536",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111743,1752523864545,-198.381539,0.00027397,7,"2025-07-14T20:11:04.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111746,1752523864564,-198.381539,0.00027397,7,"2025-07-14T20:11:04.564",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111748,1752523864575,-198.381531,0.00027397,7,"2025-07-14T20:11:04.575",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111750,1752523864584,-387.67221376,0.00027397,2,"2025-07-14T20:11:04.584",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111752,1752523864594,-461.25,0.00027397,2,"2025-07-14T20:11:04.594",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111754,1752523864604,-460.0,0.00027397,2,"2025-07-14T20:11:04.604",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111756,1752523864613,-460.0,0.00027397,2,"2025-07-14T20:11:04.613",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111758,1752523864624,-460.0,0.00027397,2,"2025-07-14T20:11:04.624",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111760,1752523864634,-460.0,0.00027397,2,"2025-07-14T20:11:04.634",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111762,1752523864644,-460.0,0.00027397,2,"2025-07-14T20:11:04.644",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111764,1752523864653,-460.0,0.00027397,2,"2025-07-14T20:11:04.653",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111766,1752523864663,-287.566538,0.00027397,7,"2025-07-14T20:11:04.663",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111768,1752523864674,-287.566538,0.00027397,7,"2025-07-14T20:11:04.674",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111770,1752523864683,-287.566538,0.00027397,7,"2025-07-14T20:11:04.683",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111772,1752523864693,-287.566538,0.00027397,7,"2025-07-14T20:11:04.693",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111775,1752523864703,-460.0,0.00027397,2,"2025-07-14T20:11:04.703",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111777,1752523864712,-287.566538,0.00027397,7,"2025-07-14T20:11:04.712",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111779,1752523864723,-287.566538,0.00027397,7,"2025-07-14T20:11:04.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111780,1752523864732,-287.566538,0.00027397,7,"2025-07-14T20:11:04.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111782,1752523864741,-287.566535,0.00027397,7,"2025-07-14T20:11:04.741",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111785,1752523864751,-460.0,0.00027397,2,"2025-07-14T20:11:04.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111787,1752523864762,-460.0,0.00027397,2,"2025-07-14T20:11:04.762",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111789,1752523864771,-460.0,0.00027397,2,"2025-07-14T20:11:04.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111791,1752523864781,-460.0,0.00027397,2,"2025-07-14T20:11:04.781",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111793,1752523864791,-460.0,0.00027397,2,"2025-07-14T20:11:04.791",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111795,1752523864800,-460.0,0.00027397,2,"2025-07-14T20:11:04.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111797,1752523864810,-460.0,0.00027397,2,"2025-07-14T20:11:04.810",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111799,1752523864819,-496.07417838,0.00027397,2,"2025-07-14T20:11:04.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111801,1752523864829,-460.0,0.00027397,2,"2025-07-14T20:11:04.829",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111803,1752523864838,-460.0,0.00027397,2,"2025-07-14T20:11:04.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111805,1752523864847,-460.0,0.00027397,2,"2025-07-14T20:11:04.847",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111807,1752523864857,-460.0,0.00027397,2,"2025-07-14T20:11:04.857",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111809,1752523864868,-460.0,0.00027397,2,"2025-07-14T20:11:04.868",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111811,1752523864878,-646.11596,0.00027397,7,"2025-07-14T20:11:04.878",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111813,1752523864887,-646.11596,0.00027397,7,"2025-07-14T20:11:04.887",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111815,1752523864896,-646.11596,0.00027397,7,"2025-07-14T20:11:04.896",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111817,1752523864906,-460.0,0.00027397,2,"2025-07-14T20:11:04.906",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111819,1752523864915,-460.0,0.00027397,2,"2025-07-14T20:11:04.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111821,1752523864925,-549.26339397,0.00027397,2,"2025-07-14T20:11:04.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111823,1752523864935,-460.0,0.00027397,2,"2025-07-14T20:11:04.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111825,1752523864944,-646.11596,0.00027397,7,"2025-07-14T20:11:04.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111827,1752523864954,-646.11596,0.00027397,7,"2025-07-14T20:11:04.954",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111829,1752523864964,-646.115957,0.00027397,7,"2025-07-14T20:11:04.964",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111831,1752523864974,-460.0,0.00027397,2,"2025-07-14T20:11:04.974",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111833,1752523864984,-460.0,0.00027397,2,"2025-07-14T20:11:04.984",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111835,1752523864994,-279.029494,0.00027397,7,"2025-07-14T20:11:04.994",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111837,1752523865003,-279.029494,0.00027397,7,"2025-07-14T20:11:05.003",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111839,1752523865012,-279.029494,0.00027397,7,"2025-07-14T20:11:05.012",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111841,1752523865022,-460.0,0.00027397,2,"2025-07-14T20:11:05.022",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111843,1752523865032,-520.15877703,0.00027397,2,"2025-07-14T20:11:05.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111845,1752523865042,-460.0,0.00027397,2,"2025-07-14T20:11:05.042",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111847,1752523865051,-279.029494,0.00027397,7,"2025-07-14T20:11:05.051",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111849,1752523865061,-460.0,0.00027397,2,"2025-07-14T20:11:05.061",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111851,1752523865070,-279.029494,0.00027397,7,"2025-07-14T20:11:05.070",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111853,1752523865080,-279.029488,0.00027397,7,"2025-07-14T20:11:05.080",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111855,1752523865091,-151.704759,0.00027397,7,"2025-07-14T20:11:05.091",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111857,1752523865099,-248.74950605,0.00027397,2,"2025-07-14T20:11:05.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111859,1752523865109,-460.0,0.00027397,2,"2025-07-14T20:11:05.109",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111861,1752523865119,-151.704759,0.00027397,7,"2025-07-14T20:11:05.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111863,1752523865129,-151.704759,0.00027397,7,"2025-07-14T20:11:05.129",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111865,1752523865142,-260.952178,0.00027397,7,"2025-07-14T20:11:05.142",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111867,1752523865152,-260.952178,0.00027397,7,"2025-07-14T20:11:05.152",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111869,1752523865162,-460.0,0.00027397,2,"2025-07-14T20:11:05.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111870,1752523865172,-260.952178,0.00027397,7,"2025-07-14T20:11:05.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111871,1752523865183,-260.952178,0.00027397,7,"2025-07-14T20:11:05.183",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111872,1752523865192,-260.952178,0.00027397,7,"2025-07-14T20:11:05.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111873,1752523865201,-174.53931587,0.00027397,2,"2025-07-14T20:11:05.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111874,1752523865211,-151.704759,0.00027397,7,"2025-07-14T20:11:05.211",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111875,1752523865221,-151.704759,0.00027397,7,"2025-07-14T20:11:05.221",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111876,1752523865231,-151.704765,0.00027397,7,"2025-07-14T20:11:05.231",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111877,1752523865241,-260.952178,0.00027397,7,"2025-07-14T20:11:05.241",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111878,1752523865254,-260.952178,0.00027397,7,"2025-07-14T20:11:05.254",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111879,1752523865262,-460.0,0.00027397,2,"2025-07-14T20:11:05.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111880,1752523865270,-260.952178,0.00027397,7,"2025-07-14T20:11:05.270",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111882,1752523865280,-260.952178,0.00027397,7,"2025-07-14T20:11:05.280",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111884,1752523865289,-260.952178,0.00027397,7,"2025-07-14T20:11:05.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111886,1752523865298,-460.0,0.00027397,2,"2025-07-14T20:11:05.298",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111888,1752523865308,-460.0,0.00027397,2,"2025-07-14T20:11:05.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111890,1752523865318,-557.92138966,0.00027397,2,"2025-07-14T20:11:05.318",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111892,1752523865327,-460.0,0.00027397,2,"2025-07-14T20:11:05.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111894,1752523865337,-460.0,0.00027397,2,"2025-07-14T20:11:05.337",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111896,1752523865346,-460.0,0.00027397,2,"2025-07-14T20:11:05.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111898,1752523865356,-460.0,0.00027397,2,"2025-07-14T20:11:05.356",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111900,1752523865365,-460.0,0.00027397,2,"2025-07-14T20:11:05.365",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111902,1752523865376,-460.0,0.00027397,2,"2025-07-14T20:11:05.376",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111904,1752523865385,-460.0,0.00027397,2,"2025-07-14T20:11:05.385",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111906,1752523865395,-460.0,0.00027397,2,"2025-07-14T20:11:05.395",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111908,1752523865404,-460.0,0.00027397,2,"2025-07-14T20:11:05.404",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111910,1752523865413,-460.0,0.00027397,2,"2025-07-14T20:11:05.413",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111912,1752523865423,-1146.02,0.00027397,2,"2025-07-14T20:11:05.423",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111914,1752523865433,-460.0,0.00027397,2,"2025-07-14T20:11:05.433",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111916,1752523865443,-500.0,0.00027397,2,"2025-07-14T20:11:05.443",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111918,1752523865452,-460.0,0.00027397,2,"2025-07-14T20:11:05.452",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111920,1752523865461,-460.0,0.00027397,2,"2025-07-14T20:11:05.461",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111922,1752523865471,-154.203203,0.00027397,7,"2025-07-14T20:11:05.471",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111924,1752523865480,-154.203203,0.00027397,7,"2025-07-14T20:11:05.480",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111926,1752523865491,-154.203203,0.00027397,7,"2025-07-14T20:11:05.491",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111928,1752523865501,-460.0,0.00027397,2,"2025-07-14T20:11:05.501",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111930,1752523865510,-154.203203,0.00027397,7,"2025-07-14T20:11:05.510",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111932,1752523865520,-154.203203,0.00027397,7,"2025-07-14T20:11:05.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111934,1752523865529,-154.203209,0.00027397,7,"2025-07-14T20:11:05.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111936,1752523865539,-460.0,0.00027397,2,"2025-07-14T20:11:05.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111938,1752523865548,-300.0,0.00027397,2,"2025-07-14T20:11:05.548",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111940,1752523865558,-460.0,0.00027397,2,"2025-07-14T20:11:05.558",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111942,1752523865568,-460.0,0.00027397,2,"2025-07-14T20:11:05.568",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111944,1752523865577,-460.0,0.00027397,2,"2025-07-14T20:11:05.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111946,1752523865586,-703.59,0.00027397,2,"2025-07-14T20:11:05.586",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111948,1752523865595,-460.0,0.00027397,2,"2025-07-14T20:11:05.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111950,1752523865605,-158.088529,0.00027397,7,"2025-07-14T20:11:05.605",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111952,1752523865615,-158.088529,0.00027397,7,"2025-07-14T20:11:05.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111954,1752523865625,-158.088529,0.00027397,7,"2025-07-14T20:11:05.625",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111956,1752523865635,-158.088529,0.00027397,7,"2025-07-14T20:11:05.635",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111958,1752523865645,-460.0,0.00027397,2,"2025-07-14T20:11:05.645",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111961,1752523865655,-158.088529,0.00027397,7,"2025-07-14T20:11:05.655",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111963,1752523865664,-158.088529,0.00027397,7,"2025-07-14T20:11:05.664",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111964,1752523865673,-158.088529,0.00027397,7,"2025-07-14T20:11:05.673",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111967,1752523865683,-158.088529,0.00027397,7,"2025-07-14T20:11:05.683",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111968,1752523865694,-158.088529,0.00027397,7,"2025-07-14T20:11:05.694",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111970,1752523865704,-158.088526,0.00027397,7,"2025-07-14T20:11:05.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111972,1752523865713,-460.0,0.00027397,2,"2025-07-14T20:11:05.713",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111974,1752523865723,-460.0,0.00027397,2,"2025-07-14T20:11:05.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111977,1752523865732,-460.0,0.00027397,2,"2025-07-14T20:11:05.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111979,1752523865743,-483.12,0.00027397,2,"2025-07-14T20:11:05.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111981,1752523865752,-1106.09,0.00027397,2,"2025-07-14T20:11:05.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111982,1752523865763,-460.0,0.00027397,2,"2025-07-14T20:11:05.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111985,1752523865773,-460.0,0.00027397,2,"2025-07-14T20:11:05.773",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111986,1752523865783,-460.0,0.00027397,2,"2025-07-14T20:11:05.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111988,1752523865792,-705.35,0.00027397,2,"2025-07-14T20:11:05.792",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111991,1752523865802,-460.0,0.00027397,2,"2025-07-14T20:11:05.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111993,1752523865816,-1086.69,0.00027397,2,"2025-07-14T20:11:05.816",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111995,1752523865825,-1522.18,0.00027397,2,"2025-07-14T20:11:05.825",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111997,1752523865835,-460.0,0.00027397,2,"2025-07-14T20:11:05.835",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372111999,1752523865844,-460.0,0.00027397,2,"2025-07-14T20:11:05.844",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112001,1752523865855,-599.61,0.00027397,2,"2025-07-14T20:11:05.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112003,1752523865865,-460.0,0.00027397,2,"2025-07-14T20:11:05.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112005,1752523865876,-460.0,0.00027397,2,"2025-07-14T20:11:05.876",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112007,1752523865886,-460.0,0.00027397,2,"2025-07-14T20:11:05.886",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112009,1752523865895,-1162.39,0.00027397,2,"2025-07-14T20:11:05.895",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112010,1752523865905,-460.0,0.00027397,2,"2025-07-14T20:11:05.905",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112011,1752523865915,-1051.97,0.00027397,2,"2025-07-14T20:11:05.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112013,1752523865924,-460.0,0.00027397,2,"2025-07-14T20:11:05.924",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112015,1752523865935,-460.0,0.00027397,2,"2025-07-14T20:11:05.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112016,1752523865945,-565.34,0.00027397,2,"2025-07-14T20:11:05.945",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112018,1752523865954,-341.46609568,0.00027397,2,"2025-07-14T20:11:05.954",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112019,1752523865965,-460.0,0.00027397,2,"2025-07-14T20:11:05.965",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112021,1752523865975,-460.0,0.00027397,2,"2025-07-14T20:11:05.975",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112022,1752523865984,-460.0,0.00027397,2,"2025-07-14T20:11:05.984",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112024,1752523865993,-460.0,0.00027397,2,"2025-07-14T20:11:05.993",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112025,1752523866003,-460.0,0.00027397,2,"2025-07-14T20:11:06.003",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112026,1752523866013,-460.90487874,0.00027397,2,"2025-07-14T20:11:06.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112028,1752523866022,-460.0,0.00027397,2,"2025-07-14T20:11:06.022",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112030,1752523866032,-749.13,0.00027397,2,"2025-07-14T20:11:06.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112031,1752523866041,-460.0,0.00027397,2,"2025-07-14T20:11:06.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112033,1752523866051,-460.0,0.00027397,2,"2025-07-14T20:11:06.051",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112034,1752523866060,-834.41,0.00027397,2,"2025-07-14T20:11:06.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112036,1752523866070,-834.41,0.00027397,2,"2025-07-14T20:11:06.070",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112038,1752523866080,-460.0,0.00027397,2,"2025-07-14T20:11:06.080",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112039,1752523866089,-460.0,0.00027397,2,"2025-07-14T20:11:06.089",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112041,1752523866099,-1436.41,0.00027397,2,"2025-07-14T20:11:06.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112042,1752523866108,-460.0,0.00027397,2,"2025-07-14T20:11:06.108",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112044,1752523866119,-460.0,0.00027397,2,"2025-07-14T20:11:06.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112045,1752523866128,-500.0,0.00027397,2,"2025-07-14T20:11:06.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112047,1752523866141,-460.0,0.00027397,2,"2025-07-14T20:11:06.141",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112049,1752523866151,-500.0,0.00027397,2,"2025-07-14T20:11:06.151",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112050,1752523866161,-500.0,0.00027397,2,"2025-07-14T20:11:06.161",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112052,1752523866170,-500.0,0.00027397,2,"2025-07-14T20:11:06.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112053,1752523866181,-500.0,0.00027397,2,"2025-07-14T20:11:06.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112055,1752523866194,-500.0,0.00027397,2,"2025-07-14T20:11:06.194",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112057,1752523866203,-500.0,0.00027397,2,"2025-07-14T20:11:06.203",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112059,1752523866215,-460.0,0.00027397,2,"2025-07-14T20:11:06.215",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112060,1752523866224,-500.0,0.00027397,2,"2025-07-14T20:11:06.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112062,1752523866234,-497.85,0.00027397,2,"2025-07-14T20:11:06.234",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112064,1752523866244,-462.74173913,0.00027397,2,"2025-07-14T20:11:06.244",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112065,1752523866253,-563.14819364,0.00027397,2,"2025-07-14T20:11:06.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112067,1752523866263,-460.0,0.00027397,2,"2025-07-14T20:11:06.263",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112068,1752523866272,-460.0,0.00027397,2,"2025-07-14T20:11:06.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112070,1752523866282,-460.0,0.00027397,2,"2025-07-14T20:11:06.282",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112072,1752523866292,-460.0,0.00027397,2,"2025-07-14T20:11:06.292",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112073,1752523866303,-818.6,0.00027397,2,"2025-07-14T20:11:06.303",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112075,1752523866313,-500.0,0.00027397,2,"2025-07-14T20:11:06.313",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112077,1752523866323,-500.0,0.00027397,2,"2025-07-14T20:11:06.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112078,1752523866332,-546.82991353,0.00027397,2,"2025-07-14T20:11:06.332",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112080,1752523866342,-500.0,0.00027397,2,"2025-07-14T20:11:06.342",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112082,1752523866351,-414.52280528,0.00027397,2,"2025-07-14T20:11:06.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112083,1752523866361,-460.0,0.00027397,2,"2025-07-14T20:11:06.361",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112085,1752523866370,-460.0,0.00027397,2,"2025-07-14T20:11:06.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112086,1752523866380,-460.0,0.00027397,2,"2025-07-14T20:11:06.380",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112088,1752523866389,-460.0,0.00027397,2,"2025-07-14T20:11:06.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112090,1752523866399,-460.0,0.00027397,2,"2025-07-14T20:11:06.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112091,1752523866408,-460.0,0.00027397,2,"2025-07-14T20:11:06.408",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112093,1752523866418,-1741.68,0.00027397,2,"2025-07-14T20:11:06.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112095,1752523866427,-708.24,0.00027397,2,"2025-07-14T20:11:06.427",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112096,1752523866437,-1045.76,0.00027397,2,"2025-07-14T20:11:06.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112098,1752523866447,-1396.57,0.00027397,2,"2025-07-14T20:11:06.447",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112100,1752523866456,-241.541967,0.00027397,7,"2025-07-14T20:11:06.456",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112101,1752523866465,-241.541967,0.00027397,7,"2025-07-14T20:11:06.465",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112103,1752523866475,-241.541967,0.00027397,7,"2025-07-14T20:11:06.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112104,1752523866484,-190.52528329,0.00027397,2,"2025-07-14T20:11:06.484",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112106,1752523866494,-803.6,0.00027397,2,"2025-07-14T20:11:06.494",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112108,1752523866504,-241.541967,0.00027397,7,"2025-07-14T20:11:06.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112109,1752523866514,-460.0,0.00027397,2,"2025-07-14T20:11:06.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112111,1752523866523,-241.541967,0.00027397,7,"2025-07-14T20:11:06.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112113,1752523866532,-241.54196,0.00027397,7,"2025-07-14T20:11:06.532",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112115,1752523866542,-460.0,0.00027397,2,"2025-07-14T20:11:06.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112116,1752523866552,-460.0,0.00027397,2,"2025-07-14T20:11:06.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112118,1752523866562,-460.0,0.00027397,2,"2025-07-14T20:11:06.562",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112120,1752523866571,-534.95359164,0.00027397,2,"2025-07-14T20:11:06.571",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112121,1752523866581,-460.0,0.00027397,2,"2025-07-14T20:11:06.581",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112123,1752523866591,-460.0,0.00027397,2,"2025-07-14T20:11:06.591",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112125,1752523866601,-565.62,0.00027397,2,"2025-07-14T20:11:06.601",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112126,1752523866610,-222.84359742,0.00027397,2,"2025-07-14T20:11:06.610",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112128,1752523866622,-460.0,0.00027397,2,"2025-07-14T20:11:06.622",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112129,1752523866632,-460.0,0.00027397,2,"2025-07-14T20:11:06.632",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112131,1752523866643,-506.24,0.00027397,2,"2025-07-14T20:11:06.643",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112133,1752523866654,-460.0,0.00027397,2,"2025-07-14T20:11:06.654",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112134,1752523866664,-460.0,0.00027397,2,"2025-07-14T20:11:06.664",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112136,1752523866674,-460.0,0.00027397,2,"2025-07-14T20:11:06.674",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112138,1752523866684,-460.0,0.00027397,2,"2025-07-14T20:11:06.684",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112139,1752523866694,-485.52,0.00027397,2,"2025-07-14T20:11:06.694",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112141,1752523866705,-460.0,0.00027397,2,"2025-07-14T20:11:06.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112143,1752523866715,-460.90805598,0.00027397,2,"2025-07-14T20:11:06.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112144,1752523866726,-1077.17,0.00027397,2,"2025-07-14T20:11:06.726",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112146,1752523866736,-224.662372,0.00027397,7,"2025-07-14T20:11:06.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112148,1752523866746,-460.0,0.00027397,2,"2025-07-14T20:11:06.746",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112149,1752523866755,-528.46,0.00027397,2,"2025-07-14T20:11:06.755",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112151,1752523866765,-224.662372,0.00027397,7,"2025-07-14T20:11:06.765",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112153,1752523866774,-460.0,0.00027397,2,"2025-07-14T20:11:06.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112154,1752523866783,-460.0,0.00027397,2,"2025-07-14T20:11:06.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112156,1752523866793,-224.662372,0.00027397,7,"2025-07-14T20:11:06.793",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112157,1752523866803,-2756.77362671,0.00027397,2,"2025-07-14T20:11:06.803",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112159,1752523866812,-460.0,0.00027397,2,"2025-07-14T20:11:06.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112161,1752523866822,-460.0,0.00027397,2,"2025-07-14T20:11:06.822",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112162,1752523866831,-224.662372,0.00027397,7,"2025-07-14T20:11:06.831",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112164,1752523866841,-224.662372,0.00027397,7,"2025-07-14T20:11:06.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112166,1752523866851,-224.662381,0.00027397,7,"2025-07-14T20:11:06.851",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112167,1752523866860,-523.76,0.00027397,2,"2025-07-14T20:11:06.860",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112169,1752523866871,-629.16,0.00027397,2,"2025-07-14T20:11:06.871",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112170,1752523866881,-460.0,0.00027397,2,"2025-07-14T20:11:06.881",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112172,1752523866891,-542.6490544,0.00027397,2,"2025-07-14T20:11:06.891",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112174,1752523866900,-460.0,0.00027397,2,"2025-07-14T20:11:06.900",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112175,1752523866909,-839.89,0.00027397,2,"2025-07-14T20:11:06.909",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112176,1752523866918,-804.89,0.00027397,2,"2025-07-14T20:11:06.918",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112177,1752523866928,-1128.36,0.00027397,2,"2025-07-14T20:11:06.928",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112178,1752523866938,-1393.16,0.00027397,2,"2025-07-14T20:11:06.938",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112179,1752523866947,-460.0,0.00027397,2,"2025-07-14T20:11:06.947",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112180,1752523866957,-500.0,0.00027397,2,"2025-07-14T20:11:06.957",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112181,1752523866966,-460.0,0.00027397,2,"2025-07-14T20:11:06.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112182,1752523866976,-500.0,0.00027397,2,"2025-07-14T20:11:06.976",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112183,1752523866985,-500.0,0.00027397,2,"2025-07-14T20:11:06.985",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112184,1752523866994,-500.0,0.00027397,2,"2025-07-14T20:11:06.994",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112185,1752523867004,-460.0,0.00027397,2,"2025-07-14T20:11:07.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112186,1752523867013,-460.0,0.00027397,2,"2025-07-14T20:11:07.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112187,1752523867023,-460.0,0.00027397,2,"2025-07-14T20:11:07.023",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112188,1752523867032,-460.0,0.00027397,2,"2025-07-14T20:11:07.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112190,1752523867041,-460.0,0.00027397,2,"2025-07-14T20:11:07.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112192,1752523867055,-460.0,0.00027397,2,"2025-07-14T20:11:07.055",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112194,1752523867065,-605.93,0.00027397,2,"2025-07-14T20:11:07.065",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112196,1752523867075,-1558.07,0.00027397,2,"2025-07-14T20:11:07.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112198,1752523867084,-460.0,0.00027397,2,"2025-07-14T20:11:07.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112200,1752523867094,-1357.9,0.00027397,2,"2025-07-14T20:11:07.094",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112202,1752523867104,-460.0,0.00027397,2,"2025-07-14T20:11:07.104",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112204,1752523867113,-460.0,0.00027397,2,"2025-07-14T20:11:07.113",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112206,1752523867124,-460.0,0.00027397,2,"2025-07-14T20:11:07.124",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112208,1752523867134,-460.0,0.00027397,2,"2025-07-14T20:11:07.134",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112210,1752523867147,-517.13127951,0.00027397,2,"2025-07-14T20:11:07.147",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112212,1752523867157,-460.0,0.00027397,2,"2025-07-14T20:11:07.157",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112214,1752523867167,-420.60698176,0.00027397,2,"2025-07-14T20:11:07.167",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112217,1752523867179,-460.0,0.00027397,2,"2025-07-14T20:11:07.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112219,1752523867189,-460.0,0.00027397,2,"2025-07-14T20:11:07.189",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112221,1752523867199,-460.0,0.00027397,2,"2025-07-14T20:11:07.199",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112223,1752523867209,-460.0,0.00027397,2,"2025-07-14T20:11:07.209",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112225,1752523867218,-461.08,0.00027397,2,"2025-07-14T20:11:07.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112227,1752523867228,-460.0,0.00027397,2,"2025-07-14T20:11:07.228",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112229,1752523867238,-524.53985039,0.00027397,2,"2025-07-14T20:11:07.238",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112231,1752523867248,-657.72,0.00027397,2,"2025-07-14T20:11:07.248",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112233,1752523867260,-596.51,0.00027397,2,"2025-07-14T20:11:07.260",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112235,1752523867269,-460.0,0.00027397,2,"2025-07-14T20:11:07.269",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112237,1752523867279,-460.0,0.00027397,2,"2025-07-14T20:11:07.279",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112239,1752523867289,-460.0,0.00027397,2,"2025-07-14T20:11:07.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112241,1752523867299,-460.0,0.00027397,2,"2025-07-14T20:11:07.299",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112243,1752523867308,-1115.71,0.00027397,2,"2025-07-14T20:11:07.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112245,1752523867317,-460.0,0.00027397,2,"2025-07-14T20:11:07.317",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112247,1752523867327,-859.95,0.00027397,2,"2025-07-14T20:11:07.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112249,1752523867337,-460.0,0.00027397,2,"2025-07-14T20:11:07.337",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112251,1752523867347,-460.0,0.00027397,2,"2025-07-14T20:11:07.347",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112253,1752523867357,-473.84,0.00027397,2,"2025-07-14T20:11:07.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112255,1752523867366,-460.0,0.00027397,2,"2025-07-14T20:11:07.366",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112257,1752523867379,-460.0,0.00027397,2,"2025-07-14T20:11:07.379",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112260,1752523867390,-460.0,0.00027397,2,"2025-07-14T20:11:07.390",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112262,1752523867399,-460.0,0.00027397,2,"2025-07-14T20:11:07.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112264,1752523867409,-460.0,0.00027397,2,"2025-07-14T20:11:07.409",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112266,1752523867418,-460.0,0.00027397,2,"2025-07-14T20:11:07.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112268,1752523867427,-460.0,0.00027397,2,"2025-07-14T20:11:07.427",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112270,1752523867437,-460.0,0.00027397,2,"2025-07-14T20:11:07.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112272,1752523867447,-539.28,0.00027397,2,"2025-07-14T20:11:07.447",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112274,1752523867457,-462.31,0.00027397,2,"2025-07-14T20:11:07.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112276,1752523867467,-460.0,0.00027397,2,"2025-07-14T20:11:07.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112278,1752523867477,-460.0,0.00027397,2,"2025-07-14T20:11:07.477",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112280,1752523867487,-460.0,0.00027397,2,"2025-07-14T20:11:07.487",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112282,1752523867498,-460.0,0.00027397,2,"2025-07-14T20:11:07.498",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112284,1752523867507,-460.0,0.00027397,2,"2025-07-14T20:11:07.507",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112286,1752523867518,-1795.51,0.00027397,2,"2025-07-14T20:11:07.518",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112288,1752523867527,-460.0,0.00027397,2,"2025-07-14T20:11:07.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112290,1752523867537,-634.14,0.00027397,2,"2025-07-14T20:11:07.537",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112292,1752523867546,-460.0,0.00027397,2,"2025-07-14T20:11:07.546",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112294,1752523867556,-1622.64,0.00027397,2,"2025-07-14T20:11:07.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112296,1752523867565,-460.0,0.00027397,2,"2025-07-14T20:11:07.565",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112298,1752523867575,-460.0,0.00027397,2,"2025-07-14T20:11:07.575",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112300,1752523867585,-1346.02,0.00027397,2,"2025-07-14T20:11:07.585",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112302,1752523867595,-460.0,0.00027397,2,"2025-07-14T20:11:07.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112304,1752523867605,-533.61,0.00027397,2,"2025-07-14T20:11:07.605",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112307,1752523867616,-460.0,0.00027397,2,"2025-07-14T20:11:07.616",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112309,1752523867630,-460.0,0.00027397,2,"2025-07-14T20:11:07.630",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112311,1752523867641,-695.66,0.00027397,2,"2025-07-14T20:11:07.641",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112313,1752523867651,-460.0,0.00027397,2,"2025-07-14T20:11:07.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112315,1752523867662,-460.0,0.00027397,2,"2025-07-14T20:11:07.662",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112317,1752523867673,-460.0,0.00027397,2,"2025-07-14T20:11:07.673",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112319,1752523867683,-460.0,0.00027397,2,"2025-07-14T20:11:07.683",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112321,1752523867693,-566.42,0.00027397,2,"2025-07-14T20:11:07.693",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112323,1752523867704,-460.0,0.00027397,2,"2025-07-14T20:11:07.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112325,1752523867714,-460.0,0.00027397,2,"2025-07-14T20:11:07.714",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112328,1752523867724,-460.0,0.00027397,2,"2025-07-14T20:11:07.724",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112330,1752523867734,-1784.37,0.00027397,2,"2025-07-14T20:11:07.734",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112332,1752523867745,-460.0,0.00027397,2,"2025-07-14T20:11:07.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112334,1752523867755,-1686.35,0.00027397,2,"2025-07-14T20:11:07.755",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112336,1752523867766,-460.0,0.00027397,2,"2025-07-14T20:11:07.766",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112338,1752523867776,-460.0,0.00027397,2,"2025-07-14T20:11:07.776",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112340,1752523867786,-460.0,0.00027397,2,"2025-07-14T20:11:07.786",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112342,1752523867796,-460.0,0.00027397,2,"2025-07-14T20:11:07.796",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112344,1752523867806,-553.809486,0.00027397,7,"2025-07-14T20:11:07.806",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112346,1752523867816,-553.809486,0.00027397,7,"2025-07-14T20:11:07.816",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112348,1752523867826,-553.809486,0.00027397,7,"2025-07-14T20:11:07.826",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112350,1752523867836,-460.0,0.00027397,2,"2025-07-14T20:11:07.836",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112376,1752523868059,-502.05,0.00027397,2,"2025-07-14T20:11:08.059",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112378,1752523868076,-460.0,0.00027397,2,"2025-07-14T20:11:08.076",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112380,1752523868086,-553.809486,0.00027397,7,"2025-07-14T20:11:08.086",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112382,1752523868096,-460.0,0.00027397,2,"2025-07-14T20:11:08.096",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112384,1752523868105,-553.809486,0.00027397,7,"2025-07-14T20:11:08.105",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112386,1752523868115,-553.809494,0.00027397,7,"2025-07-14T20:11:08.115",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112388,1752523868127,-460.0,0.00027397,2,"2025-07-14T20:11:08.127",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112390,1752523868139,-460.0,0.00027397,2,"2025-07-14T20:11:08.139",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112392,1752523868151,-460.0,0.00027397,2,"2025-07-14T20:11:08.151",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112394,1752523868160,-460.0,0.00027397,2,"2025-07-14T20:11:08.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112396,1752523868169,-855.88,0.00027397,2,"2025-07-14T20:11:08.169",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112398,1752523868179,-460.0,0.00027397,2,"2025-07-14T20:11:08.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112400,1752523868188,-460.0,0.00027397,2,"2025-07-14T20:11:08.188",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112402,1752523868197,-460.0,0.00027397,2,"2025-07-14T20:11:08.197",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112404,1752523868207,-501.80557759,0.00027397,2,"2025-07-14T20:11:08.207",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112406,1752523868217,-828.63,0.00027397,2,"2025-07-14T20:11:08.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112408,1752523868228,-460.0,0.00027397,2,"2025-07-14T20:11:08.228",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112410,1752523868239,-751.9,0.00027397,2,"2025-07-14T20:11:08.239",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112413,1752523868249,-460.0,0.00027397,2,"2025-07-14T20:11:08.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112415,1752523868258,-460.0,0.00027397,2,"2025-07-14T20:11:08.258",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112417,1752523868268,-460.0,0.00027397,2,"2025-07-14T20:11:08.268",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112419,1752523868278,-590.39,0.00027397,2,"2025-07-14T20:11:08.278",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112421,1752523868288,-590.39,0.00027397,2,"2025-07-14T20:11:08.288",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112423,1752523868298,-590.39,0.00027397,2,"2025-07-14T20:11:08.298",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112425,1752523868308,-590.39,0.00027397,2,"2025-07-14T20:11:08.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112427,1752523868318,-590.39,0.00027397,2,"2025-07-14T20:11:08.318",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112429,1752523868328,-590.39,0.00027397,2,"2025-07-14T20:11:08.328",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112431,1752523868338,-590.39,0.00027397,2,"2025-07-14T20:11:08.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112432,1752523868348,-595.46,0.00027397,2,"2025-07-14T20:11:08.348",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112435,1752523868358,-590.39,0.00027397,2,"2025-07-14T20:11:08.358",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112437,1752523868367,-590.39,0.00027397,2,"2025-07-14T20:11:08.367",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112439,1752523868380,-460.0,0.00027397,2,"2025-07-14T20:11:08.380",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112440,1752523868389,-1081.63,0.00027397,2,"2025-07-14T20:11:08.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112442,1752523868399,-590.39,0.00027397,2,"2025-07-14T20:11:08.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112444,1752523868409,-590.39,0.00027397,2,"2025-07-14T20:11:08.409",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112446,1752523868418,-590.39,0.00027397,2,"2025-07-14T20:11:08.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112449,1752523868428,-460.0,0.00027397,2,"2025-07-14T20:11:08.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112451,1752523868438,-590.39,0.00027397,2,"2025-07-14T20:11:08.438",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112452,1752523868447,-590.39,0.00027397,2,"2025-07-14T20:11:08.447",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112454,1752523868457,-590.39,0.00027397,2,"2025-07-14T20:11:08.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112456,1752523868466,-590.39,0.00027397,2,"2025-07-14T20:11:08.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112459,1752523868476,-590.39,0.00027397,2,"2025-07-14T20:11:08.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112461,1752523868485,-590.39,0.00027397,2,"2025-07-14T20:11:08.485",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112463,1752523868495,-590.39,0.00027397,2,"2025-07-14T20:11:08.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112465,1752523868505,-590.39,0.00027397,2,"2025-07-14T20:11:08.505",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112467,1752523868515,-460.0,0.00027397,2,"2025-07-14T20:11:08.515",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112469,1752523868524,-460.0,0.00027397,2,"2025-07-14T20:11:08.524",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112471,1752523868534,-590.39,0.00027397,2,"2025-07-14T20:11:08.534",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112473,1752523868544,-590.39,0.00027397,2,"2025-07-14T20:11:08.544",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112475,1752523868554,-590.39,0.00027397,2,"2025-07-14T20:11:08.554",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112477,1752523868563,-500.0,0.00027397,2,"2025-07-14T20:11:08.563",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112479,1752523868573,-500.0,0.00027397,2,"2025-07-14T20:11:08.573",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112481,1752523868583,-590.53176827,0.00027397,2,"2025-07-14T20:11:08.583",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112483,1752523868592,-500.0,0.00027397,2,"2025-07-14T20:11:08.592",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112485,1752523868602,-500.0,0.00027397,2,"2025-07-14T20:11:08.602",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112487,1752523868611,-500.0,0.00027397,2,"2025-07-14T20:11:08.611",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112489,1752523868622,-500.0,0.00027397,2,"2025-07-14T20:11:08.622",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112491,1752523868632,-543.53839571,0.00027397,2,"2025-07-14T20:11:08.632",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112493,1752523868641,-460.0,0.00027397,2,"2025-07-14T20:11:08.641",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112495,1752523868651,-1967.29,0.00027397,2,"2025-07-14T20:11:08.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112497,1752523868660,-460.0,0.00027397,2,"2025-07-14T20:11:08.660",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112499,1752523868670,-460.0,0.00027397,2,"2025-07-14T20:11:08.670",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112501,1752523868680,-460.0,0.00027397,2,"2025-07-14T20:11:08.680",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112503,1752523868690,-460.0,0.00027397,2,"2025-07-14T20:11:08.690",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112505,1752523868700,-460.0,0.00027397,2,"2025-07-14T20:11:08.700",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112507,1752523868710,-1165.17,0.00027397,2,"2025-07-14T20:11:08.710",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112509,1752523868719,-1000.0,0.00027397,2,"2025-07-14T20:11:08.719",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112511,1752523868729,-460.0,0.00027397,2,"2025-07-14T20:11:08.729",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112513,1752523868738,-661.72,0.00027397,2,"2025-07-14T20:11:08.738",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112515,1752523868748,-460.0,0.00027397,2,"2025-07-14T20:11:08.748",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112517,1752523868758,-460.0,0.00027397,2,"2025-07-14T20:11:08.758",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112519,1752523868768,-460.0,0.00027397,2,"2025-07-14T20:11:08.768",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112521,1752523868777,-460.0,0.00027397,2,"2025-07-14T20:11:08.777",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112523,1752523868787,-460.0,0.00027397,2,"2025-07-14T20:11:08.787",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112525,1752523868797,-460.0,0.00027397,2,"2025-07-14T20:11:08.797",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112527,1752523868806,-757.7,0.00027397,2,"2025-07-14T20:11:08.806",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112529,1752523868818,-460.0,0.00027397,2,"2025-07-14T20:11:08.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112531,1752523868827,-460.0,0.00027397,2,"2025-07-14T20:11:08.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112533,1752523868838,-460.0,0.00027397,2,"2025-07-14T20:11:08.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112535,1752523868847,-460.0,0.00027397,2,"2025-07-14T20:11:08.847",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112537,1752523868857,-460.0,0.00027397,2,"2025-07-14T20:11:08.857",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112539,1752523868867,-460.0,0.00027397,2,"2025-07-14T20:11:08.867",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112541,1752523868878,-460.0,0.00027397,2,"2025-07-14T20:11:08.878",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112543,1752523868887,-460.0,0.00027397,2,"2025-07-14T20:11:08.887",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112545,1752523868897,-1671.81,0.00027397,2,"2025-07-14T20:11:08.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112547,1752523868907,-3686.3,0.00027397,2,"2025-07-14T20:11:08.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112549,1752523868918,-460.0,0.00027397,2,"2025-07-14T20:11:08.918",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112551,1752523868927,-460.0,0.00027397,2,"2025-07-14T20:11:08.927",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112553,1752523868937,-460.0,0.00027397,2,"2025-07-14T20:11:08.937",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112555,1752523868947,-460.0,0.00027397,2,"2025-07-14T20:11:08.947",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112556,1752523868956,-460.0,0.00027397,2,"2025-07-14T20:11:08.956",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112557,1752523868966,-460.0,0.00027397,2,"2025-07-14T20:11:08.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112558,1752523868975,-460.0,0.00027397,2,"2025-07-14T20:11:08.975",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112559,1752523868985,-460.0,0.00027397,2,"2025-07-14T20:11:08.985",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112560,1752523868995,-460.0,0.00027397,2,"2025-07-14T20:11:08.995",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112561,1752523869005,-460.0,0.00027397,2,"2025-07-14T20:11:09.005",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112562,1752523869014,-460.0,0.00027397,2,"2025-07-14T20:11:09.014",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112563,1752523869024,-460.0,0.00027397,2,"2025-07-14T20:11:09.024",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112564,1752523869034,-460.0,0.00027397,2,"2025-07-14T20:11:09.034",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112566,1752523869044,-460.0,0.00027397,2,"2025-07-14T20:11:09.044",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112568,1752523869053,-460.0,0.00027397,2,"2025-07-14T20:11:09.053",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112570,1752523869062,-460.0,0.00027397,2,"2025-07-14T20:11:09.062",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112572,1752523869071,-460.0,0.00027397,2,"2025-07-14T20:11:09.071",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112574,1752523869081,-571.12,0.00027397,2,"2025-07-14T20:11:09.081",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112576,1752523869091,-460.0,0.00027397,2,"2025-07-14T20:11:09.091",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112578,1752523869102,-460.0,0.00027397,2,"2025-07-14T20:11:09.102",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112580,1752523869111,-460.0,0.00027397,2,"2025-07-14T20:11:09.111",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112582,1752523869122,-460.0,0.00027397,2,"2025-07-14T20:11:09.122",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112583,1752523869133,-460.0,0.00027397,2,"2025-07-14T20:11:09.133",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112585,1752523869146,-460.0,0.00027397,2,"2025-07-14T20:11:09.146",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112587,1752523869155,-460.0,0.00027397,2,"2025-07-14T20:11:09.155",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112589,1752523869164,-460.0,0.00027397,2,"2025-07-14T20:11:09.164",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112592,1752523869175,-2783.99,0.00027397,2,"2025-07-14T20:11:09.175",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112594,1752523869186,-1778.28,0.00027397,2,"2025-07-14T20:11:09.186",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112596,1752523869195,-460.0,0.00027397,2,"2025-07-14T20:11:09.195",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112598,1752523869204,-2184.68,0.00027397,2,"2025-07-14T20:11:09.204",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112599,1752523869215,-460.0,0.00027397,2,"2025-07-14T20:11:09.215",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112601,1752523869224,-460.0,0.00027397,2,"2025-07-14T20:11:09.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112603,1752523869234,-460.0,0.00027397,2,"2025-07-14T20:11:09.234",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112605,1752523869243,-460.0,0.00027397,2,"2025-07-14T20:11:09.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112607,1752523869253,-460.0,0.00027397,2,"2025-07-14T20:11:09.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112610,1752523869262,-460.0,0.00027397,2,"2025-07-14T20:11:09.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112612,1752523869272,-460.0,0.00027397,2,"2025-07-14T20:11:09.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112613,1752523869281,-761.46,0.00027397,2,"2025-07-14T20:11:09.281",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112616,1752523869292,-460.0,0.00027397,2,"2025-07-14T20:11:09.292",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112618,1752523869305,-460.0,0.00027397,2,"2025-07-14T20:11:09.305",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112619,1752523869314,-460.0,0.00027397,2,"2025-07-14T20:11:09.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112622,1752523869324,-460.0,0.00027397,2,"2025-07-14T20:11:09.324",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112624,1752523869333,-460.0,0.00027397,2,"2025-07-14T20:11:09.333",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112625,1752523869342,-460.0,0.00027397,2,"2025-07-14T20:11:09.342",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112628,1752523869352,-465.45,0.00027397,2,"2025-07-14T20:11:09.352",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112630,1752523869363,-460.0,0.00027397,2,"2025-07-14T20:11:09.363",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112632,1752523869373,-460.0,0.00027397,2,"2025-07-14T20:11:09.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112633,1752523869382,-1015.86,0.00027397,2,"2025-07-14T20:11:09.382",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112635,1752523869391,-460.0,0.00027397,2,"2025-07-14T20:11:09.391",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112637,1752523869401,-3717.34,0.00027397,2,"2025-07-14T20:11:09.401",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112639,1752523869410,-460.0,0.00027397,2,"2025-07-14T20:11:09.410",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112641,1752523869419,-2540.59,0.00027397,2,"2025-07-14T20:11:09.419",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112643,1752523869429,-1673.55,0.00027397,2,"2025-07-14T20:11:09.429",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112645,1752523869439,-1244.7,0.00027397,2,"2025-07-14T20:11:09.439",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112648,1752523869448,-1326.37,0.00027397,2,"2025-07-14T20:11:09.448",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112649,1752523869458,-460.0,0.00027397,2,"2025-07-14T20:11:09.458",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112652,1752523869467,-460.0,0.00027397,2,"2025-07-14T20:11:09.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112654,1752523869476,-460.0,0.00027397,2,"2025-07-14T20:11:09.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112656,1752523869486,-460.0,0.00027397,2,"2025-07-14T20:11:09.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112658,1752523869495,-533.2,0.00027397,2,"2025-07-14T20:11:09.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112660,1752523869505,-460.0,0.00027397,2,"2025-07-14T20:11:09.505",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112662,1752523869514,-460.0,0.00027397,2,"2025-07-14T20:11:09.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112664,1752523869523,-460.0,0.00027397,2,"2025-07-14T20:11:09.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112665,1752523869533,-460.0,0.00027397,2,"2025-07-14T20:11:09.533",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112667,1752523869542,-2608.28,0.00027397,2,"2025-07-14T20:11:09.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112670,1752523869552,-460.0,0.00027397,2,"2025-07-14T20:11:09.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112672,1752523869562,-2834.73,0.00027397,2,"2025-07-14T20:11:09.562",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112673,1752523869571,-448.35643717,0.00027397,2,"2025-07-14T20:11:09.571",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112676,1752523869581,-460.0,0.00027397,2,"2025-07-14T20:11:09.581",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112678,1752523869590,-460.0,0.00027397,2,"2025-07-14T20:11:09.590",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112680,1752523869600,-3699.98,0.00027397,2,"2025-07-14T20:11:09.600",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112681,1752523869609,-460.0,0.00027397,2,"2025-07-14T20:11:09.609",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112683,1752523869618,-1966.86,0.00027397,2,"2025-07-14T20:11:09.618",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112685,1752523869629,-1270.93,0.00027397,2,"2025-07-14T20:11:09.629",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112688,1752523869639,-705.82,0.00027397,2,"2025-07-14T20:11:09.639",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112690,1752523869649,-460.0,0.00027397,2,"2025-07-14T20:11:09.649",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112692,1752523869659,-510.72,0.00027397,2,"2025-07-14T20:11:09.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112694,1752523869668,-460.0,0.00027397,2,"2025-07-14T20:11:09.668",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112696,1752523869677,-460.0,0.00027397,2,"2025-07-14T20:11:09.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112698,1752523869687,-2288.44,0.00027397,2,"2025-07-14T20:11:09.687",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112700,1752523869696,-2837.66,0.00027397,2,"2025-07-14T20:11:09.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112702,1752523869706,-460.0,0.00027397,2,"2025-07-14T20:11:09.706",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112704,1752523869715,-460.0,0.00027397,2,"2025-07-14T20:11:09.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112706,1752523869724,-460.0,0.00027397,2,"2025-07-14T20:11:09.724",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112708,1752523869734,-460.0,0.00027397,2,"2025-07-14T20:11:09.734",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112710,1752523869744,-627.85,0.00027397,2,"2025-07-14T20:11:09.744",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112712,1752523869754,-460.0,0.00027397,2,"2025-07-14T20:11:09.754",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112714,1752523869763,-460.0,0.00027397,2,"2025-07-14T20:11:09.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112716,1752523869772,-460.0,0.00027397,2,"2025-07-14T20:11:09.772",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112718,1752523869781,-460.0,0.00027397,2,"2025-07-14T20:11:09.781",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112720,1752523869790,-460.0,0.00027397,2,"2025-07-14T20:11:09.790",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112722,1752523869800,-2444.56,0.00027397,2,"2025-07-14T20:11:09.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112724,1752523869809,-460.0,0.00027397,2,"2025-07-14T20:11:09.809",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112726,1752523869819,-513.57,0.00027397,2,"2025-07-14T20:11:09.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112728,1752523869828,-460.0,0.00027397,2,"2025-07-14T20:11:09.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112730,1752523869837,-659.11,0.00027397,2,"2025-07-14T20:11:09.837",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112732,1752523869846,-613.94,0.00027397,2,"2025-07-14T20:11:09.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112734,1752523869856,-550.87,0.00027397,2,"2025-07-14T20:11:09.856",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112736,1752523869866,-3647.64,0.00027397,2,"2025-07-14T20:11:09.866",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112738,1752523869876,-460.0,0.00027397,2,"2025-07-14T20:11:09.876",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112740,1752523869886,-460.0,0.00027397,2,"2025-07-14T20:11:09.886",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112742,1752523869895,-460.0,0.00027397,2,"2025-07-14T20:11:09.895",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112744,1752523869905,-460.0,0.00027397,2,"2025-07-14T20:11:09.905",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112746,1752523869915,-605.18,0.00027397,2,"2025-07-14T20:11:09.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112748,1752523869924,-460.0,0.00027397,2,"2025-07-14T20:11:09.924",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112750,1752523869933,-1200.342431,0.00027397,7,"2025-07-14T20:11:09.933",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112752,1752523869942,-1200.342431,0.00027397,7,"2025-07-14T20:11:09.942",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112754,1752523869951,-1200.342431,0.00027397,7,"2025-07-14T20:11:09.951",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112756,1752523869960,-460.0,0.00027397,2,"2025-07-14T20:11:09.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112758,1752523869969,-460.0,0.00027397,2,"2025-07-14T20:11:09.969",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112760,1752523869979,-1671.6,0.00027397,2,"2025-07-14T20:11:09.979",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112762,1752523869988,-3757.79,0.00027397,2,"2025-07-14T20:11:09.988",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112764,1752523869997,-460.0,0.00027397,2,"2025-07-14T20:11:09.997",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112766,1752523870007,-460.0,0.00027397,2,"2025-07-14T20:11:10.007",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112768,1752523870016,-460.0,0.00027397,2,"2025-07-14T20:11:10.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112771,1752523870025,-460.0,0.00027397,2,"2025-07-14T20:11:10.025",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112772,1752523870035,-460.0,0.00027397,2,"2025-07-14T20:11:10.035",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112774,1752523870046,-1200.342431,0.00027397,7,"2025-07-14T20:11:10.046",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112777,1752523870056,-460.0,0.00027397,2,"2025-07-14T20:11:10.056",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112779,1752523870066,-1200.342431,0.00027397,7,"2025-07-14T20:11:10.066",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112781,1752523870075,-1624.15,0.00027397,2,"2025-07-14T20:11:10.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112782,1752523870084,-1059.36,0.00027397,2,"2025-07-14T20:11:10.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112785,1752523870095,-1200.342436,0.00027397,7,"2025-07-14T20:11:10.095",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112787,1752523870105,-466.51235261,0.00027397,2,"2025-07-14T20:11:10.105",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112789,1752523870116,-460.0,0.00027397,2,"2025-07-14T20:11:10.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112791,1752523870128,-588.88,0.00027397,2,"2025-07-14T20:11:10.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112792,1752523870138,-460.0,0.00027397,2,"2025-07-14T20:11:10.138",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112795,1752523870151,-1237.6,0.00027397,2,"2025-07-14T20:11:10.151",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112797,1752523870161,-460.0,0.00027397,2,"2025-07-14T20:11:10.161",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112799,1752523870170,-1024.89,0.00027397,2,"2025-07-14T20:11:10.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112800,1752523870179,-460.0,0.00027397,2,"2025-07-14T20:11:10.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112802,1752523870190,-460.0,0.00027397,2,"2025-07-14T20:11:10.190",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112805,1752523870200,-460.0,0.00027397,2,"2025-07-14T20:11:10.200",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112807,1752523870210,-460.0,0.00027397,2,"2025-07-14T20:11:10.210",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112808,1752523870224,-687.59,0.00027397,2,"2025-07-14T20:11:10.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112811,1752523870235,-460.0,0.00027397,2,"2025-07-14T20:11:10.235",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112813,1752523870245,-3506.75,0.00027397,2,"2025-07-14T20:11:10.245",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112815,1752523870255,-460.0,0.00027397,2,"2025-07-14T20:11:10.255",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112817,1752523870264,-460.0,0.00027397,2,"2025-07-14T20:11:10.264",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112819,1752523870274,-460.0,0.00027397,2,"2025-07-14T20:11:10.274",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112821,1752523870283,-1748.74,0.00027397,2,"2025-07-14T20:11:10.283",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112823,1752523870292,-460.0,0.00027397,2,"2025-07-14T20:11:10.292",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112825,1752523870301,-2547.71,0.00027397,2,"2025-07-14T20:11:10.301",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112827,1752523870311,-1544.99,0.00027397,2,"2025-07-14T20:11:10.311",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112869,1752523870705,-460.0,0.00027397,2,"2025-07-14T20:11:10.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112871,1752523870715,-936.89,0.00027397,2,"2025-07-14T20:11:10.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112873,1752523870725,-460.0,0.00027397,2,"2025-07-14T20:11:10.725",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112875,1752523870734,-500.0,0.00027397,10,"2025-07-14T20:11:10.734",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112877,1752523870744,-1265.12,0.00027397,2,"2025-07-14T20:11:10.744",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112879,1752523870753,-460.0,0.00027397,2,"2025-07-14T20:11:10.753",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112881,1752523870763,-1215.93,0.00027397,2,"2025-07-14T20:11:10.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112883,1752523870772,-476.25,0.00027397,2,"2025-07-14T20:11:10.772",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112885,1752523870782,-460.0,0.00027397,2,"2025-07-14T20:11:10.782",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112887,1752523870791,-1373.96,0.00027397,2,"2025-07-14T20:11:10.791",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112889,1752523870800,-712.66,0.00027397,2,"2025-07-14T20:11:10.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112890,1752523870810,-1630.76,0.00027397,2,"2025-07-14T20:11:10.810",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112891,1752523870819,-3079.15,0.00027397,2,"2025-07-14T20:11:10.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112892,1752523870829,-695.88,0.00027397,2,"2025-07-14T20:11:10.829",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112893,1752523870839,-460.0,0.00027397,2,"2025-07-14T20:11:10.839",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112894,1752523870848,-767.75,0.00027397,2,"2025-07-14T20:11:10.848",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112895,1752523870858,-460.0,0.00027397,2,"2025-07-14T20:11:10.858",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112896,1752523870867,-460.0,0.00027397,2,"2025-07-14T20:11:10.867",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112897,1752523870879,-722.76,0.00027397,2,"2025-07-14T20:11:10.879",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112898,1752523870888,-460.0,0.00027397,2,"2025-07-14T20:11:10.888",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112900,1752523870897,-460.0,0.00027397,2,"2025-07-14T20:11:10.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112902,1752523870906,-460.0,0.00027397,2,"2025-07-14T20:11:10.906",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112904,1752523870916,-460.0,0.00027397,2,"2025-07-14T20:11:10.916",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112906,1752523870925,-460.0,0.00027397,2,"2025-07-14T20:11:10.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112908,1752523870934,-851.13,0.00027397,2,"2025-07-14T20:11:10.934",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112910,1752523870944,-2310.42,0.00027397,2,"2025-07-14T20:11:10.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112911,1752523870953,-776.9,0.00027397,2,"2025-07-14T20:11:10.953",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112914,1752523870963,-460.0,0.00027397,2,"2025-07-14T20:11:10.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112916,1752523870972,-460.0,0.00027397,2,"2025-07-14T20:11:10.972",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112917,1752523870982,-1549.7,0.00027397,2,"2025-07-14T20:11:10.982",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112919,1752523870991,-1019.09,0.00027397,2,"2025-07-14T20:11:10.991",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112922,1752523871001,-2763.95,0.00027397,2,"2025-07-14T20:11:11.001",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112923,1752523871011,-460.0,0.00027397,2,"2025-07-14T20:11:11.011",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112926,1752523871021,-460.0,0.00027397,2,"2025-07-14T20:11:11.021",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112928,1752523871030,-1375.87,0.00027397,2,"2025-07-14T20:11:11.030",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112930,1752523871040,-2962.53,0.00027397,2,"2025-07-14T20:11:11.040",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112932,1752523871050,-482.27,0.00027397,2,"2025-07-14T20:11:11.050",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112933,1752523871059,-1562.94,0.00027397,2,"2025-07-14T20:11:11.059",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112935,1752523871069,-460.0,0.00027397,2,"2025-07-14T20:11:11.069",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112937,1752523871078,-460.0,0.00027397,2,"2025-07-14T20:11:11.078",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112940,1752523871088,-460.0,0.00027397,2,"2025-07-14T20:11:11.088",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112942,1752523871098,-460.0,0.00027397,2,"2025-07-14T20:11:11.098",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112944,1752523871107,-460.0,0.00027397,2,"2025-07-14T20:11:11.107",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112946,1752523871116,-460.0,0.00027397,2,"2025-07-14T20:11:11.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112948,1752523871127,-460.0,0.00027397,2,"2025-07-14T20:11:11.127",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112950,1752523871136,-460.0,0.00027397,2,"2025-07-14T20:11:11.136",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112952,1752523871150,-460.0,0.00027397,2,"2025-07-14T20:11:11.150",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112954,1752523871160,-460.0,0.00027397,2,"2025-07-14T20:11:11.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112956,1752523871169,-1175.22,0.00027397,2,"2025-07-14T20:11:11.169",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112958,1752523871179,-460.0,0.00027397,2,"2025-07-14T20:11:11.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112960,1752523871189,-460.0,0.00027397,2,"2025-07-14T20:11:11.189",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112962,1752523871199,-1078.97,0.00027397,2,"2025-07-14T20:11:11.199",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112964,1752523871208,-1245.77,0.00027397,2,"2025-07-14T20:11:11.208",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112966,1752523871218,-460.0,0.00027397,2,"2025-07-14T20:11:11.218",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112968,1752523871228,-460.0,0.00027397,2,"2025-07-14T20:11:11.228",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112970,1752523871237,-1768.74,0.00027397,2,"2025-07-14T20:11:11.237",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112972,1752523871246,-2553.89,0.00027397,2,"2025-07-14T20:11:11.246",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112974,1752523871256,-1556.13,0.00027397,2,"2025-07-14T20:11:11.256",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112976,1752523871265,-2427.41,0.00027397,2,"2025-07-14T20:11:11.265",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112978,1752523871274,-460.0,0.00027397,2,"2025-07-14T20:11:11.274",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112980,1752523871283,-460.0,0.00027397,2,"2025-07-14T20:11:11.283",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112982,1752523871297,-460.0,0.00027397,2,"2025-07-14T20:11:11.297",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112984,1752523871307,-460.0,0.00027397,2,"2025-07-14T20:11:11.307",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112986,1752523871317,-460.0,0.00027397,2,"2025-07-14T20:11:11.317",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112988,1752523871327,-460.0,0.00027397,2,"2025-07-14T20:11:11.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112990,1752523871336,-460.0,0.00027397,2,"2025-07-14T20:11:11.336",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112992,1752523871346,-1562.93,0.00027397,2,"2025-07-14T20:11:11.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112994,1752523871358,-460.0,0.00027397,2,"2025-07-14T20:11:11.358",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112996,1752523871367,-1550.61,0.00027397,2,"2025-07-14T20:11:11.367",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372112998,1752523871378,-460.0,0.00027397,2,"2025-07-14T20:11:11.378",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113000,1752523871388,-460.0,0.00027397,2,"2025-07-14T20:11:11.388",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113002,1752523871397,-1355.48,0.00027397,2,"2025-07-14T20:11:11.397",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113004,1752523871407,-460.0,0.00027397,2,"2025-07-14T20:11:11.407",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113006,1752523871417,-460.0,0.00027397,2,"2025-07-14T20:11:11.417",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113008,1752523871426,-460.0,0.00027397,2,"2025-07-14T20:11:11.426",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113010,1752523871436,-460.0,0.00027397,2,"2025-07-14T20:11:11.436",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113012,1752523871445,-886.15,0.00027397,2,"2025-07-14T20:11:11.445",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113014,1752523871455,-460.0,0.00027397,2,"2025-07-14T20:11:11.455",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113016,1752523871464,-1778.76,0.00027397,2,"2025-07-14T20:11:11.464",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113018,1752523871474,-460.0,0.00027397,2,"2025-07-14T20:11:11.474",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113020,1752523871483,-882.98,0.00027397,2,"2025-07-14T20:11:11.483",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113022,1752523871492,-460.0,0.00027397,2,"2025-07-14T20:11:11.492",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113024,1752523871502,-460.0,0.00027397,2,"2025-07-14T20:11:11.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113026,1752523871511,-460.0,0.00027397,2,"2025-07-14T20:11:11.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113028,1752523871520,-460.0,0.00027397,2,"2025-07-14T20:11:11.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113030,1752523871530,-460.0,0.00027397,2,"2025-07-14T20:11:11.530",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113032,1752523871539,-460.0,0.00027397,2,"2025-07-14T20:11:11.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113034,1752523871549,-3363.86,0.00027397,2,"2025-07-14T20:11:11.549",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113036,1752523871558,-1390.72,0.00027397,2,"2025-07-14T20:11:11.558",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113038,1752523871567,-4143.27,0.00027397,2,"2025-07-14T20:11:11.567",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113040,1752523871577,-460.0,0.00027397,2,"2025-07-14T20:11:11.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113042,1752523871586,-2005.38,0.00027397,2,"2025-07-14T20:11:11.586",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113044,1752523871596,-460.0,0.00027397,2,"2025-07-14T20:11:11.596",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113046,1752523871607,-460.0,0.00027397,2,"2025-07-14T20:11:11.607",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113048,1752523871616,-460.0,0.00027397,2,"2025-07-14T20:11:11.616",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113050,1752523871627,-460.0,0.00027397,2,"2025-07-14T20:11:11.627",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113052,1752523871636,-1858.2,0.00027397,2,"2025-07-14T20:11:11.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113054,1752523871646,-460.0,0.00027397,2,"2025-07-14T20:11:11.646",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113057,1752523871656,-2466.22,0.00027397,2,"2025-07-14T20:11:11.656",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113059,1752523871667,-524.62,0.00027397,2,"2025-07-14T20:11:11.667",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113061,1752523871677,-460.0,0.00027397,2,"2025-07-14T20:11:11.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113063,1752523871686,-3694.74,0.00027397,2,"2025-07-14T20:11:11.686",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113065,1752523871696,-460.0,0.00027397,2,"2025-07-14T20:11:11.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113066,1752523871706,-460.0,0.00027397,2,"2025-07-14T20:11:11.706",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113069,1752523871715,-460.0,0.00027397,2,"2025-07-14T20:11:11.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113071,1752523871725,-460.0,0.00027397,2,"2025-07-14T20:11:11.725",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113073,1752523871735,-460.0,0.00027397,2,"2025-07-14T20:11:11.735",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113074,1752523871745,-460.0,0.00027397,2,"2025-07-14T20:11:11.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113077,1752523871754,-846.2,0.00027397,2,"2025-07-14T20:11:11.754",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113079,1752523871764,-460.0,0.00027397,2,"2025-07-14T20:11:11.764",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113081,1752523871774,-534.93,0.00027397,2,"2025-07-14T20:11:11.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113083,1752523871783,-1576.08,0.00027397,2,"2025-07-14T20:11:11.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113085,1752523871792,-561.67,0.00027397,2,"2025-07-14T20:11:11.792",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113086,1752523871802,-460.0,0.00027397,2,"2025-07-14T20:11:11.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113089,1752523871811,-696.76,0.00027397,2,"2025-07-14T20:11:11.811",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113091,1752523871820,-460.0,0.00027397,2,"2025-07-14T20:11:11.820",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113092,1752523871830,-460.0,0.00027397,2,"2025-07-14T20:11:11.830",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113095,1752523871839,-460.0,0.00027397,2,"2025-07-14T20:11:11.839",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113097,1752523871849,-536.15,0.00027397,2,"2025-07-14T20:11:11.849",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113099,1752523871858,-1561.95,0.00027397,2,"2025-07-14T20:11:11.858",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113101,1752523871868,-460.0,0.00027397,2,"2025-07-14T20:11:11.868",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113102,1752523871878,-3086.49,0.00027397,2,"2025-07-14T20:11:11.878",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113105,1752523871887,-1797.24,0.00027397,2,"2025-07-14T20:11:11.887",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113107,1752523871897,-460.0,0.00027397,2,"2025-07-14T20:11:11.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113109,1752523871907,-460.0,0.00027397,2,"2025-07-14T20:11:11.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113111,1752523871916,-460.0,0.00027397,2,"2025-07-14T20:11:11.916",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113113,1752523871925,-460.0,0.00027397,2,"2025-07-14T20:11:11.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113115,1752523871935,-460.0,0.00027397,2,"2025-07-14T20:11:11.935",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113117,1752523871944,-1835.21,0.00027397,2,"2025-07-14T20:11:11.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113119,1752523871954,-613.36,0.00027397,2,"2025-07-14T20:11:11.954",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113121,1752523871963,-971.93,0.00027397,2,"2025-07-14T20:11:11.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113123,1752523871973,-2481.12,0.00027397,2,"2025-07-14T20:11:11.973",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113125,1752523871982,-460.0,0.00027397,2,"2025-07-14T20:11:11.982",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113127,1752523871992,-460.0,0.00027397,2,"2025-07-14T20:11:11.992",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113129,1752523872001,-1376.41,0.00027397,2,"2025-07-14T20:11:12.001",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113131,1752523872010,-880.39,0.00027397,2,"2025-07-14T20:11:12.010",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113133,1752523872019,-460.0,0.00027397,2,"2025-07-14T20:11:12.019",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113134,1752523872029,-150.848518,0.00027397,2,"2025-07-14T20:11:12.029",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113136,1752523872038,-4546.35,0.00027397,2,"2025-07-14T20:11:12.038",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113138,1752523872048,-460.0,0.00027397,2,"2025-07-14T20:11:12.048",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113141,1752523872058,-231.95398815,0.00027397,2,"2025-07-14T20:11:12.058",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113143,1752523872070,-2175.74,0.00027397,2,"2025-07-14T20:11:12.070",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113145,1752523872081,-2779.36,0.00027397,2,"2025-07-14T20:11:12.081",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113147,1752523872091,-2371.685629,0.00027397,2,"2025-07-14T20:11:12.091",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113149,1752523872100,-460.0,0.00027397,2,"2025-07-14T20:11:12.100",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113151,1752523872111,-2050.37,0.00027397,2,"2025-07-14T20:11:12.111",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113153,1752523872121,-460.0,0.00027397,2,"2025-07-14T20:11:12.121",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113155,1752523872132,-863.27,0.00027397,2,"2025-07-14T20:11:12.132",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113157,1752523872142,-436.00105945,0.00027397,2,"2025-07-14T20:11:12.142",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113158,1752523872153,-460.0,0.00027397,2,"2025-07-14T20:11:12.153",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113160,1752523872169,-483.66,0.00027397,2,"2025-07-14T20:11:12.169",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113163,1752523872181,-601.85,0.00027397,2,"2025-07-14T20:11:12.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113164,1752523872201,-460.0,0.00027397,2,"2025-07-14T20:11:12.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113166,1752523872210,-460.0,0.00027397,2,"2025-07-14T20:11:12.210",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113168,1752523872223,-735.51,0.00027397,2,"2025-07-14T20:11:12.223",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113171,1752523872233,-460.0,0.00027397,2,"2025-07-14T20:11:12.233",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113173,1752523872242,-460.0,0.00027397,2,"2025-07-14T20:11:12.242",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113175,1752523872252,-460.0,0.00027397,2,"2025-07-14T20:11:12.252",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113177,1752523872261,-460.0,0.00027397,2,"2025-07-14T20:11:12.261",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113179,1752523872270,-1215.26,0.00027397,2,"2025-07-14T20:11:12.270",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113181,1752523872279,-460.0,0.00027397,2,"2025-07-14T20:11:12.279",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113183,1752523872289,-571.58,0.00027397,2,"2025-07-14T20:11:12.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113185,1752523872299,-460.0,0.00027397,2,"2025-07-14T20:11:12.299",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113186,1752523872308,-621.57,0.00027397,2,"2025-07-14T20:11:12.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113189,1752523872318,-460.0,0.00027397,2,"2025-07-14T20:11:12.318",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113191,1752523872327,-2130.8,0.00027397,2,"2025-07-14T20:11:12.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113193,1752523872336,-501.66298684,0.00027397,2,"2025-07-14T20:11:12.336",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113195,1752523872346,-460.0,0.00027397,2,"2025-07-14T20:11:12.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113196,1752523872355,-417.29358402,0.00027397,2,"2025-07-14T20:11:12.355",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113198,1752523872364,-460.0,0.00027397,2,"2025-07-14T20:11:12.364",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113200,1752523872374,-716.3,0.00027397,2,"2025-07-14T20:11:12.374",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113202,1752523872383,-2483.76,0.00027397,2,"2025-07-14T20:11:12.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113204,1752523872393,-2090.26,0.00027397,2,"2025-07-14T20:11:12.393",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113207,1752523872403,-460.0,0.00027397,2,"2025-07-14T20:11:12.403",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113208,1752523872414,-422.34,0.00027397,2,"2025-07-14T20:11:12.414",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113210,1752523872423,-1533.28,0.00027397,2,"2025-07-14T20:11:12.423",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113212,1752523872434,-1043.65,0.00027397,2,"2025-07-14T20:11:12.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113215,1752523872443,-460.0,0.00027397,2,"2025-07-14T20:11:12.443",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113216,1752523872453,-460.0,0.00027397,2,"2025-07-14T20:11:12.453",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113219,1752523872465,-1250.72,0.00027397,2,"2025-07-14T20:11:12.465",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113221,1752523872475,-491.59,0.00027397,2,"2025-07-14T20:11:12.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113223,1752523872485,-3299.8,0.00027397,2,"2025-07-14T20:11:12.485",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113225,1752523872495,-1679.14,0.00027397,2,"2025-07-14T20:11:12.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113226,1752523872504,-460.0,0.00027397,2,"2025-07-14T20:11:12.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113229,1752523872514,-941.21,0.00027397,2,"2025-07-14T20:11:12.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113231,1752523872523,-460.0,0.00027397,2,"2025-07-14T20:11:12.523",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113233,1752523872533,-460.0,0.00027397,2,"2025-07-14T20:11:12.533",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113234,1752523872542,-460.0,0.00027397,2,"2025-07-14T20:11:12.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113235,1752523872551,-460.0,0.00027397,2,"2025-07-14T20:11:12.551",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113236,1752523872560,-573.48397723,0.00027397,2,"2025-07-14T20:11:12.560",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113237,1752523872569,-460.0,0.00027397,2,"2025-07-14T20:11:12.569",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113238,1752523872579,-460.0,0.00027397,2,"2025-07-14T20:11:12.579",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113239,1752523872588,-3031.89,0.00027397,2,"2025-07-14T20:11:12.588",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113240,1752523872597,-500.04,0.00027397,2,"2025-07-14T20:11:12.597",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113241,1752523872607,-1715.26,0.00027397,2,"2025-07-14T20:11:12.607",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113242,1752523872616,-625.4,0.00027397,2,"2025-07-14T20:11:12.616",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113243,1752523872625,-643.98,0.00027397,2,"2025-07-14T20:11:12.625",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113245,1752523872635,-158.582671,0.00027397,2,"2025-07-14T20:11:12.635",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113247,1752523872644,-158.081183,0.00027397,2,"2025-07-14T20:11:12.644",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113249,1752523872654,-5130.568037,0.00027397,2,"2025-07-14T20:11:12.654",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113251,1752523872663,-584.48,0.00027397,2,"2025-07-14T20:11:12.663",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113253,1752523872673,-1778.14,0.00027397,2,"2025-07-14T20:11:12.673",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113255,1752523872682,-5183.439906,0.00027397,2,"2025-07-14T20:11:12.682",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113257,1752523872693,-460.0,0.00027397,2,"2025-07-14T20:11:12.693",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113259,1752523872702,-1927.21,0.00027397,2,"2025-07-14T20:11:12.702",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113261,1752523872712,-460.0,0.00027397,2,"2025-07-14T20:11:12.712",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113263,1752523872721,-460.0,0.00027397,2,"2025-07-14T20:11:12.721",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113265,1752523872731,-1507.95,0.00027397,2,"2025-07-14T20:11:12.731",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113267,1752523872740,-460.0,0.00027397,2,"2025-07-14T20:11:12.740",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113269,1752523872750,-460.0,0.00027397,2,"2025-07-14T20:11:12.750",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113271,1752523872759,-460.0,0.00027397,2,"2025-07-14T20:11:12.759",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113273,1752523872770,-995.84,0.00027397,2,"2025-07-14T20:11:12.770",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113275,1752523872779,-627.81,0.00027397,2,"2025-07-14T20:11:12.779",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113277,1752523872789,-2714.39,0.00027397,2,"2025-07-14T20:11:12.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113279,1752523872798,-460.0,0.00027397,2,"2025-07-14T20:11:12.798",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113281,1752523872808,-5668.323778,0.00027397,2,"2025-07-14T20:11:12.808",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113283,1752523872818,-253.50522839,0.00027397,2,"2025-07-14T20:11:12.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113285,1752523872828,-460.0,0.00027397,2,"2025-07-14T20:11:12.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113287,1752523872837,-460.0,0.00027397,2,"2025-07-14T20:11:12.837",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113289,1752523872846,-1153.05,0.00027397,2,"2025-07-14T20:11:12.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113291,1752523872856,-460.0,0.00027397,2,"2025-07-14T20:11:12.856",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113293,1752523872865,-460.0,0.00027397,2,"2025-07-14T20:11:12.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113295,1752523872875,-500.0,0.00027397,15,"2025-07-14T20:11:12.875",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113297,1752523872884,-460.0,0.00027397,2,"2025-07-14T20:11:12.884",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113299,1752523872894,-460.0,0.00027397,2,"2025-07-14T20:11:12.894",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113301,1752523872904,-460.0,0.00027397,2,"2025-07-14T20:11:12.904",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113303,1752523872913,-460.0,0.00027397,2,"2025-07-14T20:11:12.913",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113305,1752523872922,-460.0,0.00027397,2,"2025-07-14T20:11:12.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113307,1752523872932,-460.0,0.00027397,2,"2025-07-14T20:11:12.932",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113309,1752523872941,-501.80373196,0.00027397,2,"2025-07-14T20:11:12.941",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113312,1752523872951,-460.0,0.00027397,2,"2025-07-14T20:11:12.951",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113313,1752523872960,-460.0,0.00027397,2,"2025-07-14T20:11:12.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113315,1752523872969,-4537.65,0.00027397,2,"2025-07-14T20:11:12.969",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113318,1752523872979,-763.9,0.00027397,2,"2025-07-14T20:11:12.979",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113319,1752523872988,-460.0,0.00027397,2,"2025-07-14T20:11:12.988",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113321,1752523872998,-460.0,0.00027397,2,"2025-07-14T20:11:12.998",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113323,1752523873007,-460.0,0.00027397,2,"2025-07-14T20:11:13.007",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113325,1752523873016,-1225.31,0.00027397,2,"2025-07-14T20:11:13.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113327,1752523873025,-460.0,0.00027397,2,"2025-07-14T20:11:13.025",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113329,1752523873034,-460.0,0.00027397,2,"2025-07-14T20:11:13.034",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113331,1752523873043,-463.68634234,0.00027397,2,"2025-07-14T20:11:13.043",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113344,1752523873155,-2990.62,0.00027397,2,"2025-07-14T20:11:13.155",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113346,1752523873165,-460.0,0.00027397,2,"2025-07-14T20:11:13.165",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113348,1752523873174,-460.0,0.00027397,2,"2025-07-14T20:11:13.174",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113350,1752523873183,-460.0,0.00027397,2,"2025-07-14T20:11:13.183",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113352,1752523873192,-3015.21,0.00027397,2,"2025-07-14T20:11:13.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113354,1752523873201,-737.78,0.00027397,2,"2025-07-14T20:11:13.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113356,1752523873210,-460.0,0.00027397,2,"2025-07-14T20:11:13.210",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113358,1752523873222,-1116.28,0.00027397,2,"2025-07-14T20:11:13.222",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113360,1752523873232,-3531.34,0.00027397,2,"2025-07-14T20:11:13.232",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113362,1752523873241,-460.0,0.00027397,2,"2025-07-14T20:11:13.241",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113364,1752523873250,-526.46,0.00027397,2,"2025-07-14T20:11:13.250",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113366,1752523873259,-958.92,0.00027397,2,"2025-07-14T20:11:13.259",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113368,1752523873268,-460.0,0.00027397,2,"2025-07-14T20:11:13.268",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113370,1752523873277,-460.0,0.00027397,2,"2025-07-14T20:11:13.277",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113372,1752523873287,-460.0,0.00027397,2,"2025-07-14T20:11:13.287",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113374,1752523873296,-460.0,0.00027397,2,"2025-07-14T20:11:13.296",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113376,1752523873305,-460.0,0.00027397,2,"2025-07-14T20:11:13.305",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113378,1752523873315,-460.0,0.00027397,2,"2025-07-14T20:11:13.315",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113380,1752523873324,-1604.4,0.00027397,2,"2025-07-14T20:11:13.324",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113382,1752523873333,-1087.68,0.00027397,2,"2025-07-14T20:11:13.333",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113384,1752523873342,-460.0,0.00027397,2,"2025-07-14T20:11:13.342",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113385,1752523873351,-460.0,0.00027397,2,"2025-07-14T20:11:13.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113388,1752523873361,-460.0,0.00027397,2,"2025-07-14T20:11:13.361",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113390,1752523873371,-3901.58,0.00027397,2,"2025-07-14T20:11:13.371",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113392,1752523873382,-1833.3,0.00027397,2,"2025-07-14T20:11:13.382",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113394,1752523873391,-460.0,0.00027397,2,"2025-07-14T20:11:13.391",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113396,1752523873400,-460.0,0.00027397,2,"2025-07-14T20:11:13.400",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113398,1752523873410,-460.0,0.00027397,2,"2025-07-14T20:11:13.410",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113399,1752523873420,-460.0,0.00027397,2,"2025-07-14T20:11:13.420",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113402,1752523873430,-705.24,0.00027397,2,"2025-07-14T20:11:13.430",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113404,1752523873440,-460.0,0.00027397,2,"2025-07-14T20:11:13.440",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113406,1752523873449,-460.0,0.00027397,2,"2025-07-14T20:11:13.449",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113408,1752523873459,-460.0,0.00027397,2,"2025-07-14T20:11:13.459",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113410,1752523873468,-460.0,0.00027397,2,"2025-07-14T20:11:13.468",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113412,1752523873478,-3033.37,0.00027397,2,"2025-07-14T20:11:13.478",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113414,1752523873487,-460.0,0.00027397,2,"2025-07-14T20:11:13.487",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113415,1752523873497,-460.0,0.00027397,2,"2025-07-14T20:11:13.497",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113417,1752523873506,-460.0,0.00027397,2,"2025-07-14T20:11:13.506",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113419,1752523873516,-460.0,0.00027397,2,"2025-07-14T20:11:13.516",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113421,1752523873525,-460.0,0.00027397,2,"2025-07-14T20:11:13.525",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113423,1752523873534,-1113.73,0.00027397,2,"2025-07-14T20:11:13.534",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113425,1752523873543,-460.0,0.00027397,2,"2025-07-14T20:11:13.543",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113427,1752523873553,-460.0,0.00027397,2,"2025-07-14T20:11:13.553",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113429,1752523873562,-460.0,0.00027397,2,"2025-07-14T20:11:13.562",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113431,1752523873571,-460.0,0.00027397,2,"2025-07-14T20:11:13.571",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113433,1752523873580,-460.0,0.00027397,2,"2025-07-14T20:11:13.580",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113435,1752523873589,-709.18,0.00027397,2,"2025-07-14T20:11:13.589",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113437,1752523873599,-460.0,0.00027397,2,"2025-07-14T20:11:13.599",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113439,1752523873609,-460.0,0.00027397,2,"2025-07-14T20:11:13.609",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113441,1752523873618,-2213.93,0.00027397,2,"2025-07-14T20:11:13.618",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113443,1752523873629,-460.0,0.00027397,2,"2025-07-14T20:11:13.629",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113445,1752523873638,-1573.23,0.00027397,2,"2025-07-14T20:11:13.638",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113447,1752523873647,-460.0,0.00027397,2,"2025-07-14T20:11:13.647",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113449,1752523873657,-2040.02,0.00027397,2,"2025-07-14T20:11:13.657",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113451,1752523873666,-478.60893516,0.00027397,2,"2025-07-14T20:11:13.666",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113453,1752523873676,-460.0,0.00027397,2,"2025-07-14T20:11:13.676",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113455,1752523873685,-619.49,0.00027397,2,"2025-07-14T20:11:13.685",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113457,1752523873695,-460.0,0.00027397,2,"2025-07-14T20:11:13.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113459,1752523873704,-460.0,0.00027397,2,"2025-07-14T20:11:13.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113461,1752523873713,-690.28,0.00027397,2,"2025-07-14T20:11:13.713",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113463,1752523873722,-5492.01,0.00027397,2,"2025-07-14T20:11:13.722",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113465,1752523873731,-1912.49,0.00027397,2,"2025-07-14T20:11:13.731",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113467,1752523873740,-460.0,0.00027397,2,"2025-07-14T20:11:13.740",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113469,1752523873749,-1613.88,0.00027397,2,"2025-07-14T20:11:13.749",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113471,1752523873759,-1613.88,0.00027397,2,"2025-07-14T20:11:13.759",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113473,1752523873769,-838.74,0.00027397,2,"2025-07-14T20:11:13.769",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113475,1752523873778,-1613.88,0.00027397,2,"2025-07-14T20:11:13.778",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113477,1752523873788,-1613.88,0.00027397,2,"2025-07-14T20:11:13.788",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113479,1752523873798,-1613.88,0.00027397,2,"2025-07-14T20:11:13.798",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113481,1752523873807,-460.0,0.00027397,2,"2025-07-14T20:11:13.807",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113483,1752523873818,-1613.88,0.00027397,2,"2025-07-14T20:11:13.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113485,1752523873827,-460.0,0.00027397,2,"2025-07-14T20:11:13.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113487,1752523873836,-1613.88,0.00027397,2,"2025-07-14T20:11:13.836",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113489,1752523873846,-2001.18,0.00027397,2,"2025-07-14T20:11:13.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113491,1752523873855,-1613.88,0.00027397,2,"2025-07-14T20:11:13.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113493,1752523873865,-1613.88,0.00027397,2,"2025-07-14T20:11:13.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113495,1752523873874,-460.0,0.00027397,2,"2025-07-14T20:11:13.874",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113497,1752523873884,-1613.88,0.00027397,2,"2025-07-14T20:11:13.884",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113499,1752523873893,-460.0,0.00027397,2,"2025-07-14T20:11:13.893",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113501,1752523873902,-460.0,0.00027397,2,"2025-07-14T20:11:13.902",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113503,1752523873912,-1613.88,0.00027397,2,"2025-07-14T20:11:13.912",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113505,1752523873921,-1613.88,0.00027397,2,"2025-07-14T20:11:13.921",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113507,1752523873930,-460.0,0.00027397,2,"2025-07-14T20:11:13.930",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113509,1752523873940,-1613.88,0.00027397,2,"2025-07-14T20:11:13.940",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113511,1752523873949,-1613.88,0.00027397,2,"2025-07-14T20:11:13.949",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113513,1752523873959,-1613.88,0.00027397,2,"2025-07-14T20:11:13.959",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113515,1752523873968,-460.0,0.00027397,2,"2025-07-14T20:11:13.968",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113517,1752523873977,-1613.88,0.00027397,2,"2025-07-14T20:11:13.977",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113519,1752523873986,-460.0,0.00027397,2,"2025-07-14T20:11:13.986",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113521,1752523873995,-460.0,0.00027397,2,"2025-07-14T20:11:13.995",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113522,1752523874005,-3130.42,0.00027397,2,"2025-07-14T20:11:14.005",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113523,1752523874015,-528.14211057,0.00027397,2,"2025-07-14T20:11:14.015",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113524,1752523874024,-1613.88,0.00027397,2,"2025-07-14T20:11:14.024",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113525,1752523874033,-460.0,0.00027397,2,"2025-07-14T20:11:14.033",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113526,1752523874042,-460.0,0.00027397,2,"2025-07-14T20:11:14.042",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113527,1752523874051,-460.0,0.00027397,2,"2025-07-14T20:11:14.051",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113528,1752523874060,-1613.88,0.00027397,2,"2025-07-14T20:11:14.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113529,1752523874070,-1613.88,0.00027397,2,"2025-07-14T20:11:14.070",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113530,1752523874079,-460.0,0.00027397,2,"2025-07-14T20:11:14.079",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113531,1752523874088,-1613.88,0.00027397,2,"2025-07-14T20:11:14.088",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113532,1752523874097,-1613.88,0.00027397,2,"2025-07-14T20:11:14.097",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113533,1752523874107,-1613.88,0.00027397,2,"2025-07-14T20:11:14.107",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113534,1752523874116,-460.0,0.00027397,2,"2025-07-14T20:11:14.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113535,1752523874126,-1613.88,0.00027397,2,"2025-07-14T20:11:14.126",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113536,1752523874136,-512.25,0.00027397,2,"2025-07-14T20:11:14.136",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113537,1752523874149,-1613.92068496,0.00027397,2,"2025-07-14T20:11:14.149",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113538,1752523874159,-460.0,0.00027397,2,"2025-07-14T20:11:14.159",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113539,1752523874168,-2008.74,0.00027397,2,"2025-07-14T20:11:14.168",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113540,1752523874177,-490.05685337,0.00027397,2,"2025-07-14T20:11:14.177",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113541,1752523874186,-460.0,0.00027397,2,"2025-07-14T20:11:14.186",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113542,1752523874196,-460.0,0.00027397,2,"2025-07-14T20:11:14.196",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113543,1752523874205,-460.0,0.00027397,2,"2025-07-14T20:11:14.205",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113544,1752523874214,-460.0,0.00027397,2,"2025-07-14T20:11:14.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113545,1752523874224,-460.0,0.00027397,2,"2025-07-14T20:11:14.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113546,1752523874234,-460.0,0.00027397,2,"2025-07-14T20:11:14.234",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113547,1752523874243,-1038.34,0.00027397,2,"2025-07-14T20:11:14.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113548,1752523874252,-503.78,0.00027397,2,"2025-07-14T20:11:14.252",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113549,1752523874262,-8876.62,0.00027397,2,"2025-07-14T20:11:14.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113550,1752523874271,-460.0,0.00027397,2,"2025-07-14T20:11:14.271",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113552,1752523874280,-460.0,0.00027397,2,"2025-07-14T20:11:14.280",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113554,1752523874289,-4165.64,0.00027397,2,"2025-07-14T20:11:14.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113556,1752523874299,-460.0,0.00027397,2,"2025-07-14T20:11:14.299",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113558,1752523874308,-460.0,0.00027397,2,"2025-07-14T20:11:14.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113560,1752523874317,-799.78,0.00027397,2,"2025-07-14T20:11:14.317",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113562,1752523874327,-460.0,0.00027397,2,"2025-07-14T20:11:14.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113564,1752523874336,-1353.59,0.00027397,2,"2025-07-14T20:11:14.336",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113566,1752523874345,-500.0,0.00027397,2,"2025-07-14T20:11:14.345",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113568,1752523874354,-500.0,0.00027397,2,"2025-07-14T20:11:14.354",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113570,1752523874364,-500.0,0.00027397,2,"2025-07-14T20:11:14.364",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113572,1752523874373,-500.0,0.00027397,2,"2025-07-14T20:11:14.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113574,1752523874383,-460.0,0.00027397,2,"2025-07-14T20:11:14.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113576,1752523874392,-500.0,0.00027397,2,"2025-07-14T20:11:14.392",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113578,1752523874401,-500.0,0.00027397,2,"2025-07-14T20:11:14.401",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113580,1752523874411,-573.37,0.00027397,2,"2025-07-14T20:11:14.411",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113582,1752523874420,-500.0,0.00027397,2,"2025-07-14T20:11:14.420",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113584,1752523874429,-500.0,0.00027397,2,"2025-07-14T20:11:14.429",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113586,1752523874438,-460.0,0.00027397,2,"2025-07-14T20:11:14.438",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113587,1752523874447,-500.0,0.00027397,2,"2025-07-14T20:11:14.447",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113589,1752523874457,-1165.5,0.00027397,2,"2025-07-14T20:11:14.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113590,1752523874466,-500.0,0.00027397,2,"2025-07-14T20:11:14.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113591,1752523874475,-460.0,0.00027397,2,"2025-07-14T20:11:14.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113592,1752523874484,-500.0,0.00027397,2,"2025-07-14T20:11:14.484",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113593,1752523874493,-500.0,0.00027397,2,"2025-07-14T20:11:14.493",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113594,1752523874502,-500.0,0.00027397,2,"2025-07-14T20:11:14.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113595,1752523874511,-173.55944711,0.00027397,2,"2025-07-14T20:11:14.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113596,1752523874520,-500.0,0.00027397,2,"2025-07-14T20:11:14.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113597,1752523874530,-500.0,0.00027397,2,"2025-07-14T20:11:14.530",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113598,1752523874539,-334.86,0.00027397,2,"2025-07-14T20:11:14.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113599,1752523874548,-1496.59,0.00027397,2,"2025-07-14T20:11:14.548",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113600,1752523874557,-651.62,0.00027397,2,"2025-07-14T20:11:14.557",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113601,1752523874567,-460.0,0.00027397,2,"2025-07-14T20:11:14.567",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113602,1752523874577,-583.33,0.00027397,2,"2025-07-14T20:11:14.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113603,1752523874587,-730.55,0.00027397,2,"2025-07-14T20:11:14.587",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113604,1752523874596,-3553.55,0.00027397,2,"2025-07-14T20:11:14.596",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113605,1752523874606,-460.0,0.00027397,2,"2025-07-14T20:11:14.606",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113606,1752523874615,-1129.14,0.00027397,2,"2025-07-14T20:11:14.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113607,1752523874625,-460.0,0.00027397,2,"2025-07-14T20:11:14.625",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113608,1752523874634,-460.0,0.00027397,2,"2025-07-14T20:11:14.634",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113609,1752523874643,-2613.9,0.00027397,2,"2025-07-14T20:11:14.643",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113610,1752523874652,-8675.36,0.00027397,2,"2025-07-14T20:11:14.652",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113611,1752523874662,-460.0,0.00027397,2,"2025-07-14T20:11:14.662",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113612,1752523874671,-460.0,0.00027397,2,"2025-07-14T20:11:14.671",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113613,1752523874681,-500.38209271,0.00027397,2,"2025-07-14T20:11:14.681",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113614,1752523874690,-3220.53,0.00027397,2,"2025-07-14T20:11:14.690",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113615,1752523874699,-500.0,0.00027397,2,"2025-07-14T20:11:14.699",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113616,1752523874709,-500.0,0.00027397,2,"2025-07-14T20:11:14.709",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113617,1752523874718,-500.0,0.00027397,2,"2025-07-14T20:11:14.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113618,1752523874727,-460.0,0.00027397,2,"2025-07-14T20:11:14.727",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113619,1752523874736,-500.0,0.00027397,2,"2025-07-14T20:11:14.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113620,1752523874745,-500.0,0.00027397,2,"2025-07-14T20:11:14.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113621,1752523874755,-500.0,0.00027397,2,"2025-07-14T20:11:14.755",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113622,1752523874764,-460.0,0.00027397,2,"2025-07-14T20:11:14.764",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113623,1752523874773,-366.7973384,0.00027397,2,"2025-07-14T20:11:14.773",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113624,1752523874782,-500.0,0.00027397,2,"2025-07-14T20:11:14.782",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113625,1752523874792,-500.0,0.00027397,2,"2025-07-14T20:11:14.792",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113626,1752523874801,-1716.06,0.00027397,2,"2025-07-14T20:11:14.801",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113627,1752523874810,-460.0,0.00027397,2,"2025-07-14T20:11:14.810",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113628,1752523874819,-500.0,0.00027397,2,"2025-07-14T20:11:14.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113629,1752523874828,-500.0,0.00027397,2,"2025-07-14T20:11:14.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113630,1752523874837,-1259.69,0.00027397,2,"2025-07-14T20:11:14.837",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113631,1752523874847,-714.45,0.00027397,2,"2025-07-14T20:11:14.847",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113632,1752523874855,-500.0,0.00027397,2,"2025-07-14T20:11:14.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113633,1752523874864,-460.0,0.00027397,2,"2025-07-14T20:11:14.864",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113634,1752523874874,-627.16,0.00027397,2,"2025-07-14T20:11:14.874",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113635,1752523874884,-500.0,0.00027397,2,"2025-07-14T20:11:14.884",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113637,1752523874893,-500.0,0.00027397,2,"2025-07-14T20:11:14.893",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113639,1752523874903,-460.0,0.00027397,2,"2025-07-14T20:11:14.903",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113641,1752523874913,-500.0,0.00027397,2,"2025-07-14T20:11:14.913",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113643,1752523874922,-500.0,0.00027397,2,"2025-07-14T20:11:14.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113645,1752523874931,-2316.43,0.00027397,2,"2025-07-14T20:11:14.931",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113647,1752523874940,-500.0,0.00027397,2,"2025-07-14T20:11:14.940",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113649,1752523874949,-1257.68,0.00027397,2,"2025-07-14T20:11:14.949",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113651,1752523874959,-500.0,0.00027397,2,"2025-07-14T20:11:14.959",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113653,1752523874968,-500.0,0.00027397,2,"2025-07-14T20:11:14.968",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113655,1752523874977,-500.0,0.00027397,2,"2025-07-14T20:11:14.977",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113657,1752523874986,-500.0,0.00027397,2,"2025-07-14T20:11:14.986",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113659,1752523874995,-774.65,0.00027397,2,"2025-07-14T20:11:14.995",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113661,1752523875006,-460.0,0.00027397,2,"2025-07-14T20:11:15.006",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113663,1752523875016,-460.0,0.00027397,2,"2025-07-14T20:11:15.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113665,1752523875025,-1696.81,0.00027397,2,"2025-07-14T20:11:15.025",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113667,1752523875035,-717.56,0.00027397,2,"2025-07-14T20:11:15.035",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113669,1752523875044,-718.77,0.00027397,2,"2025-07-14T20:11:15.044",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113670,1752523875053,-460.0,0.00027397,2,"2025-07-14T20:11:15.053",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113673,1752523875063,-1222.76,0.00027397,2,"2025-07-14T20:11:15.063",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113674,1752523875075,-529.1,0.00027397,2,"2025-07-14T20:11:15.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113676,1752523875085,-460.0,0.00027397,2,"2025-07-14T20:11:15.085",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113678,1752523875096,-460.0,0.00027397,2,"2025-07-14T20:11:15.096",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113681,1752523875107,-460.0,0.00027397,2,"2025-07-14T20:11:15.107",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113682,1752523875119,-460.0,0.00027397,2,"2025-07-14T20:11:15.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113685,1752523875128,-460.0,0.00027397,2,"2025-07-14T20:11:15.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113687,1752523875139,-903.62,0.00027397,2,"2025-07-14T20:11:15.139",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113689,1752523875151,-1313.97,0.00027397,2,"2025-07-14T20:11:15.151",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113690,1752523875162,-663.24,0.00027397,2,"2025-07-14T20:11:15.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113693,1752523875172,-460.0,0.00027397,2,"2025-07-14T20:11:15.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113694,1752523875182,-1806.44,0.00027397,2,"2025-07-14T20:11:15.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113697,1752523875192,-460.0,0.00027397,2,"2025-07-14T20:11:15.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113699,1752523875202,-4106.93,0.00027397,2,"2025-07-14T20:11:15.202",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113701,1752523875212,-535.65,0.00027397,2,"2025-07-14T20:11:15.212",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113703,1752523875222,-536.57,0.00027397,2,"2025-07-14T20:11:15.222",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113705,1752523875231,-561.0,0.00027397,2,"2025-07-14T20:11:15.231",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113707,1752523875240,-551.7206502,0.00027397,2,"2025-07-14T20:11:15.240",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113709,1752523875249,-1131.91,0.00027397,2,"2025-07-14T20:11:15.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113711,1752523875258,-1641.11,0.00027397,2,"2025-07-14T20:11:15.258",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113713,1752523875267,-460.0,0.00027397,2,"2025-07-14T20:11:15.267",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113715,1752523875276,-486.12,0.00027397,2,"2025-07-14T20:11:15.276",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113716,1752523875287,-642.42,0.00027397,2,"2025-07-14T20:11:15.287",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113718,1752523875296,-460.0,0.00027397,2,"2025-07-14T20:11:15.296",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113720,1752523875304,-1561.9,0.00027397,2,"2025-07-14T20:11:15.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113723,1752523875314,-1967.35,0.00027397,2,"2025-07-14T20:11:15.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113724,1752523875323,-37519.7,0.00027397,2,"2025-07-14T20:11:15.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113726,1752523875332,-1515.59,0.00027397,2,"2025-07-14T20:11:15.332",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113729,1752523875342,-460.0,0.00027397,2,"2025-07-14T20:11:15.342",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113731,1752523875351,-839.28,0.00027397,2,"2025-07-14T20:11:15.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113733,1752523875360,-460.0,0.00027397,2,"2025-07-14T20:11:15.360",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113734,1752523875370,-2091.08,0.00027397,2,"2025-07-14T20:11:15.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113736,1752523875379,-460.0,0.00027397,2,"2025-07-14T20:11:15.379",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113738,1752523875389,-460.0,0.00027397,2,"2025-07-14T20:11:15.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113740,1752523875399,-469.7,0.00027397,2,"2025-07-14T20:11:15.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113742,1752523875408,-460.0,0.00027397,2,"2025-07-14T20:11:15.408",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113744,1752523875418,-460.0,0.00027397,2,"2025-07-14T20:11:15.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113747,1752523875428,-500.0,0.00027397,2,"2025-07-14T20:11:15.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113748,1752523875438,-460.0,0.00027397,2,"2025-07-14T20:11:15.438",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113751,1752523875447,-460.0,0.00027397,2,"2025-07-14T20:11:15.447",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113753,1752523875456,-892.14,0.00027397,2,"2025-07-14T20:11:15.456",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113754,1752523875466,-519.15,0.00027397,2,"2025-07-14T20:11:15.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113756,1752523875475,-460.0,0.00027397,2,"2025-07-14T20:11:15.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113757,1752523875484,-4207.99,0.00027397,2,"2025-07-14T20:11:15.484",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113758,1752523875493,-1992.05,0.00027397,2,"2025-07-14T20:11:15.493",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113759,1752523875502,-4302.31,0.00027397,2,"2025-07-14T20:11:15.502",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113760,1752523875511,-460.0,0.00027397,2,"2025-07-14T20:11:15.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113761,1752523875520,-460.0,0.00027397,2,"2025-07-14T20:11:15.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113762,1752523875529,-1538.96,0.00027397,2,"2025-07-14T20:11:15.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113763,1752523875539,-474.47,0.00027397,2,"2025-07-14T20:11:15.539",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113764,1752523875549,-460.0,0.00027397,2,"2025-07-14T20:11:15.549",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113765,1752523875559,-460.0,0.00027397,2,"2025-07-14T20:11:15.559",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113767,1752523875568,-174.0593233,0.00027397,2,"2025-07-14T20:11:15.568",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113768,1752523875577,-460.0,0.00027397,2,"2025-07-14T20:11:15.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113770,1752523875586,-1432.74,0.00027397,2,"2025-07-14T20:11:15.586",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113772,1752523875596,-460.0,0.00027397,2,"2025-07-14T20:11:15.596",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113774,1752523875605,-460.0,0.00027397,2,"2025-07-14T20:11:15.605",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113775,1752523875615,-460.0,0.00027397,2,"2025-07-14T20:11:15.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113776,1752523875624,-460.0,0.00027397,2,"2025-07-14T20:11:15.624",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113777,1752523875636,-460.0,0.00027397,2,"2025-07-14T20:11:15.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113778,1752523875645,-851.57,0.00027397,2,"2025-07-14T20:11:15.645",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113779,1752523875654,-460.0,0.00027397,2,"2025-07-14T20:11:15.654",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113780,1752523875663,-2487.63,0.00027397,2,"2025-07-14T20:11:15.663",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113781,1752523875673,-500.0,0.00027397,2,"2025-07-14T20:11:15.673",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113782,1752523875682,-460.0,0.00027397,2,"2025-07-14T20:11:15.682",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113783,1752523875692,-500.0,0.00027397,2,"2025-07-14T20:11:15.692",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113784,1752523875702,-460.0,0.00027397,2,"2025-07-14T20:11:15.702",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113785,1752523875713,-500.0,0.00027397,2,"2025-07-14T20:11:15.713",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113786,1752523875723,-500.0,0.00027397,2,"2025-07-14T20:11:15.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113787,1752523875732,-276.02328555,0.00027397,2,"2025-07-14T20:11:15.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113789,1752523875742,-460.0,0.00027397,2,"2025-07-14T20:11:15.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113790,1752523875751,-2000.0,0.00027397,30,"2025-07-14T20:11:15.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113792,1752523875762,-2402.34,0.00027397,2,"2025-07-14T20:11:15.762",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113794,1752523875772,-460.0,0.00027397,2,"2025-07-14T20:11:15.772",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113796,1752523875782,-4723.34,0.00027397,2,"2025-07-14T20:11:15.782",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113797,1752523875791,-464.83841628,0.00027397,2,"2025-07-14T20:11:15.791",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113798,1752523875801,-637.38,0.00027397,2,"2025-07-14T20:11:15.801",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113799,1752523875811,-300.0,0.00027397,2,"2025-07-14T20:11:15.811",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113800,1752523875822,-535.07,0.00027397,2,"2025-07-14T20:11:15.822",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113801,1752523875832,-460.0,0.00027397,2,"2025-07-14T20:11:15.832",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113802,1752523875842,-584.89,0.00027397,2,"2025-07-14T20:11:15.842",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113803,1752523875851,-460.0,0.00027397,2,"2025-07-14T20:11:15.851",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113804,1752523875862,-478.72,0.00027397,2,"2025-07-14T20:11:15.862",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113805,1752523875871,-552.81,0.00027397,2,"2025-07-14T20:11:15.871",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113807,1752523875880,-460.0,0.00027397,2,"2025-07-14T20:11:15.880",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113808,1752523875889,-4029.24,0.00027397,2,"2025-07-14T20:11:15.889",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113810,1752523875898,-460.0,0.00027397,2,"2025-07-14T20:11:15.898",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113812,1752523875908,-460.0,0.00027397,2,"2025-07-14T20:11:15.908",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113814,1752523875918,-461.05185836,0.00027397,2,"2025-07-14T20:11:15.918",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113815,1752523875928,-1000.0,0.00027397,2,"2025-07-14T20:11:15.928",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113816,1752523875938,-547.43,0.00027397,2,"2025-07-14T20:11:15.938",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113817,1752523875947,-7006.27,0.00027397,2,"2025-07-14T20:11:15.947",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113818,1752523875958,-460.0,0.00027397,2,"2025-07-14T20:11:15.958",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113819,1752523875966,-460.0,0.00027397,2,"2025-07-14T20:11:15.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113820,1752523875976,-461.22644251,0.00027397,2,"2025-07-14T20:11:15.976",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113821,1752523875985,-460.0,0.00027397,2,"2025-07-14T20:11:15.985",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113823,1752523875995,-460.0,0.00027397,2,"2025-07-14T20:11:15.995",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113825,1752523876005,-516.34,0.00027397,2,"2025-07-14T20:11:16.005",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113827,1752523876014,-816.13,0.00027397,2,"2025-07-14T20:11:16.014",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113829,1752523876023,-2527.06,0.00027397,2,"2025-07-14T20:11:16.023",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113831,1752523876033,-566.83,0.00027397,2,"2025-07-14T20:11:16.033",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113833,1752523876043,-4446.86,0.00027397,2,"2025-07-14T20:11:16.043",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113835,1752523876052,-460.0,0.00027397,2,"2025-07-14T20:11:16.052",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113836,1752523876062,-460.0,0.00027397,2,"2025-07-14T20:11:16.062",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113838,1752523876072,-2970.02,0.00027397,2,"2025-07-14T20:11:16.072",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113840,1752523876082,-3702.47,0.00027397,2,"2025-07-14T20:11:16.082",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113842,1752523876091,-460.0,0.00027397,2,"2025-07-14T20:11:16.091",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113844,1752523876101,-460.0,0.00027397,2,"2025-07-14T20:11:16.101",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113845,1752523876110,-158.45987597,0.00027397,2,"2025-07-14T20:11:16.110",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113847,1752523876121,-460.0,0.00027397,2,"2025-07-14T20:11:16.121",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113848,1752523876132,-1063.18,0.00027397,2,"2025-07-14T20:11:16.132",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113849,1752523876145,-1063.18,0.00027397,2,"2025-07-14T20:11:16.145",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113850,1752523876154,-1249.19,0.00027397,2,"2025-07-14T20:11:16.154",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113851,1752523876163,-1063.18,0.00027397,2,"2025-07-14T20:11:16.163",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113852,1752523876173,-530.62,0.00027397,2,"2025-07-14T20:11:16.173",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113853,1752523876182,-460.0,0.00027397,2,"2025-07-14T20:11:16.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113854,1752523876193,-1063.18,0.00027397,2,"2025-07-14T20:11:16.193",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113855,1752523876202,-2233.3,0.00027397,2,"2025-07-14T20:11:16.202",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113856,1752523876212,-460.0,0.00027397,2,"2025-07-14T20:11:16.212",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113857,1752523876224,-1063.18,0.00027397,2,"2025-07-14T20:11:16.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113858,1752523876234,-1063.18,0.00027397,2,"2025-07-14T20:11:16.234",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113859,1752523876243,-1063.18,0.00027397,2,"2025-07-14T20:11:16.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113860,1752523876253,-3853.99,0.00027397,2,"2025-07-14T20:11:16.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113861,1752523876262,-1063.18,0.00027397,2,"2025-07-14T20:11:16.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113862,1752523876272,-1047.94,0.00027397,2,"2025-07-14T20:11:16.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113863,1752523876283,-460.0,0.00027397,2,"2025-07-14T20:11:16.283",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113864,1752523876292,-1684.24,0.00027397,2,"2025-07-14T20:11:16.292",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113865,1752523876301,-1692.52,0.00027397,2,"2025-07-14T20:11:16.301",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113866,1752523876310,-1063.18,0.00027397,2,"2025-07-14T20:11:16.310",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113867,1752523876319,-1063.18,0.00027397,2,"2025-07-14T20:11:16.319",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113868,1752523876329,-1063.18,0.00027397,2,"2025-07-14T20:11:16.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113869,1752523876339,-460.0,0.00027397,2,"2025-07-14T20:11:16.339",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113870,1752523876350,-1046.01,0.00027397,2,"2025-07-14T20:11:16.350",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113871,1752523876360,-1063.18,0.00027397,2,"2025-07-14T20:11:16.360",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113872,1752523876370,-1063.18,0.00027397,2,"2025-07-14T20:11:16.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113873,1752523876380,-1063.18,0.00027397,2,"2025-07-14T20:11:16.380",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113874,1752523876389,-1063.18,0.00027397,2,"2025-07-14T20:11:16.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113875,1752523876398,-1063.18,0.00027397,2,"2025-07-14T20:11:16.398",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113876,1752523876408,-1063.18,0.00027397,2,"2025-07-14T20:11:16.408",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113877,1752523876417,-460.0,0.00027397,2,"2025-07-14T20:11:16.417",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113878,1752523876428,-1063.18,0.00027397,2,"2025-07-14T20:11:16.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113879,1752523876437,-1063.18,0.00027397,2,"2025-07-14T20:11:16.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113880,1752523876447,-460.0,0.00027397,2,"2025-07-14T20:11:16.447",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113881,1752523876457,-460.0,0.00027397,2,"2025-07-14T20:11:16.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113882,1752523876466,-1063.18,0.00027397,2,"2025-07-14T20:11:16.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113883,1752523876476,-460.0,0.00027397,2,"2025-07-14T20:11:16.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113884,1752523876485,-1063.18,0.00027397,2,"2025-07-14T20:11:16.485",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113885,1752523876495,-512.02,0.00027397,2,"2025-07-14T20:11:16.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113886,1752523876504,-460.0,0.00027397,2,"2025-07-14T20:11:16.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113887,1752523876517,-1063.18,0.00027397,2,"2025-07-14T20:11:16.517",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113888,1752523876527,-1063.18,0.00027397,2,"2025-07-14T20:11:16.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113889,1752523876536,-460.0,0.00027397,2,"2025-07-14T20:11:16.536",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113890,1752523876545,-479.56,0.00027397,2,"2025-07-14T20:11:16.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113891,1752523876555,-1063.23278766,0.00027397,2,"2025-07-14T20:11:16.555",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113892,1752523876564,-518.73988344,0.00027397,2,"2025-07-14T20:11:16.564",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113893,1752523876574,-3487.93,0.00027397,2,"2025-07-14T20:11:16.574",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113894,1752523876584,-798.76,0.00027397,2,"2025-07-14T20:11:16.584",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113895,1752523876593,-460.0,0.00027397,2,"2025-07-14T20:11:16.593",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113896,1752523876603,-1944.98,0.00027397,2,"2025-07-14T20:11:16.603",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113897,1752523876612,-460.0,0.00027397,2,"2025-07-14T20:11:16.612",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113898,1752523876621,-1148.79,0.00027397,2,"2025-07-14T20:11:16.621",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113899,1752523876631,-460.0,0.00027397,2,"2025-07-14T20:11:16.631",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113900,1752523876640,-866.69,0.00027397,2,"2025-07-14T20:11:16.640",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113901,1752523876649,-33096.16,0.00027397,2,"2025-07-14T20:11:16.649",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113902,1752523876659,-537.45018887,0.00027397,2,"2025-07-14T20:11:16.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113903,1752523876668,-635.85,0.00027397,2,"2025-07-14T20:11:16.668",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113904,1752523876677,-460.0,0.00027397,2,"2025-07-14T20:11:16.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113905,1752523876687,-460.0,0.00027397,2,"2025-07-14T20:11:16.687",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113906,1752523876696,-460.0,0.00027397,2,"2025-07-14T20:11:16.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113907,1752523876705,-1504.89,0.00027397,2,"2025-07-14T20:11:16.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113908,1752523876714,-460.0,0.00027397,2,"2025-07-14T20:11:16.714",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113909,1752523876723,-460.0,0.00027397,2,"2025-07-14T20:11:16.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113910,1752523876733,-460.0,0.00027397,2,"2025-07-14T20:11:16.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113911,1752523876742,-3652.38,0.00027397,2,"2025-07-14T20:11:16.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113912,1752523876751,-460.0,0.00027397,2,"2025-07-14T20:11:16.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113913,1752523876761,-460.0,0.00027397,2,"2025-07-14T20:11:16.761",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113914,1752523876771,-460.0,0.00027397,2,"2025-07-14T20:11:16.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113915,1752523876780,-500.0,0.00027397,2,"2025-07-14T20:11:16.780",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113916,1752523876789,-500.0,0.00027397,2,"2025-07-14T20:11:16.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113917,1752523876799,-500.0,0.00027397,2,"2025-07-14T20:11:16.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113918,1752523876808,-460.0,0.00027397,2,"2025-07-14T20:11:16.808",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113919,1752523876818,-500.0,0.00027397,2,"2025-07-14T20:11:16.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113920,1752523876827,-518.58655459,0.00027397,2,"2025-07-14T20:11:16.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113921,1752523876836,-460.0,0.00027397,2,"2025-07-14T20:11:16.836",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113922,1752523876846,-460.0,0.00027397,2,"2025-07-14T20:11:16.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113923,1752523876855,-1114.94,0.00027397,2,"2025-07-14T20:11:16.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113924,1752523876864,-460.0,0.00027397,2,"2025-07-14T20:11:16.864",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113925,1752523876874,-786.44,0.00027397,2,"2025-07-14T20:11:16.874",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113926,1752523876884,-1648.79,0.00027397,2,"2025-07-14T20:11:16.884",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113927,1752523876893,-1183.31,0.00027397,2,"2025-07-14T20:11:16.893",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113928,1752523876903,-12733.29,0.00027397,2,"2025-07-14T20:11:16.903",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113929,1752523876912,-641.64,0.00027397,2,"2025-07-14T20:11:16.912",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113930,1752523876921,-9391.97,0.00027397,2,"2025-07-14T20:11:16.921",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113931,1752523876931,-7539.95,0.00027397,2,"2025-07-14T20:11:16.931",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113932,1752523876939,-604.99,0.00027397,2,"2025-07-14T20:11:16.939",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113933,1752523876949,-460.0,0.00027397,2,"2025-07-14T20:11:16.949",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113934,1752523876959,-460.0,0.00027397,2,"2025-07-14T20:11:16.959",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113935,1752523876968,-546.35,0.00027397,2,"2025-07-14T20:11:16.968",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113936,1752523876977,-585.46,0.00027397,2,"2025-07-14T20:11:16.977",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113937,1752523876986,-4746.77852663,0.00027397,2,"2025-07-14T20:11:16.986",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113938,1752523878223,-530.06227804,0.00027397,2,"2025-07-14T20:11:18.223",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113939,1752523878235,-302.52000004,0.00027397,2,"2025-07-14T20:11:18.235",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113940,1752523878246,-329.1532605,0.00027397,2,"2025-07-14T20:11:18.246",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113941,1752523878454,-437.94,0.00027397,2,"2025-07-14T20:11:18.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113942,1752523878466,-517.98174446,0.00027397,2,"2025-07-14T20:11:18.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113943,1752523878496,-2843.11419033,0.00027397,2,"2025-07-14T20:11:18.496",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113944,1752523878506,-460.0,0.00027397,2,"2025-07-14T20:11:18.506",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113945,1752523878516,-6101.51,0.00027397,2,"2025-07-14T20:11:18.516",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113946,1752523878526,-460.0,0.00027397,2,"2025-07-14T20:11:18.526",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113947,1752523878535,-460.0,0.00027397,2,"2025-07-14T20:11:18.535",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113948,1752523878545,-460.0,0.00027397,2,"2025-07-14T20:11:18.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113949,1752523878555,-460.0,0.00027397,2,"2025-07-14T20:11:18.555",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113950,1752523878565,-531.15,0.00027397,2,"2025-07-14T20:11:18.565",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113951,1752523878579,-295.05267586,0.00027397,2,"2025-07-14T20:11:18.579",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113952,1752523878592,-2796.99732414,0.00027397,2,"2025-07-14T20:11:18.592",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113953,1752523878606,-2562.71,0.00027397,2,"2025-07-14T20:11:18.606",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113954,1752523878615,-532.88,0.00027397,2,"2025-07-14T20:11:18.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113955,1752523878625,-5351.13,0.00027397,2,"2025-07-14T20:11:18.625",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113956,1752523878635,-588.41,0.00027397,2,"2025-07-14T20:11:18.635",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113957,1752523878644,-460.0,0.00027397,2,"2025-07-14T20:11:18.644",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113958,1752523878654,-460.0,0.00027397,2,"2025-07-14T20:11:18.654",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113959,1752523878663,-14904.76682747,0.00027397,2,"2025-07-14T20:11:18.663",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113960,1752523878679,-1196.17317253,0.00027397,2,"2025-07-14T20:11:18.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113961,1752523878689,-460.0,0.00027397,2,"2025-07-14T20:11:18.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113962,1752523878705,-2392.74917435,0.00027397,2,"2025-07-14T20:11:18.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113963,1752523878716,-1232.35921334,0.00027397,2,"2025-07-14T20:11:18.716",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113964,1752523878728,-1965.30427423,0.00027397,2,"2025-07-14T20:11:18.728",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113965,1752523878740,-1765.79648198,0.00027397,2,"2025-07-14T20:11:18.740",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113966,1752523881914,-346.246309,0.0002445,7,"2025-07-14T20:11:21.914",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113967,1752523881924,-346.246309,0.0002455,7,"2025-07-14T20:11:21.924",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113968,1752523881934,-346.246309,0.0002496,7,"2025-07-14T20:11:21.934",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113969,1752523881943,-97.00920728,0.00024972,7,"2025-07-14T20:11:21.943",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113970,1752523883836,-249.23710172,0.00024972,7,"2025-07-14T20:11:23.836",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113971,1752523883847,-245.65514,0.00024982,7,"2025-07-14T20:11:23.847",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113972,1752523883859,-245.65514,0.00024982,7,"2025-07-14T20:11:23.859",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113973,1752523883870,-346.246309,0.00024982,7,"2025-07-14T20:11:23.870",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113974,1752523883882,-346.246309,0.00024982,7,"2025-07-14T20:11:23.882",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113975,1752523883892,-346.246309,0.00024982,7,"2025-07-14T20:11:23.892",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113976,1752523883901,-346.246309,0.00024982,7,"2025-07-14T20:11:23.901",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113977,1752523883911,-245.65514,0.0002499,7,"2025-07-14T20:11:23.911",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113978,1752523883921,-346.246309,0.0002499,7,"2025-07-14T20:11:23.921",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113979,1752523883932,-245.65514,0.00025,7,"2025-07-14T20:11:23.932",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113980,1752523883942,-245.65513627,0.00025,7,"2025-07-14T20:11:23.942",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113981,1752523883953,-346.246309,0.00025,7,"2025-07-14T20:11:23.953",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113982,1752523883963,-5212.22527158,0.00026326,2,"2025-07-14T20:11:23.963",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113983,1752523884028,-348.43399256,0.00026326,2,"2025-07-14T20:11:24.028",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113984,1752523884039,-124.95740238,0.0002665,2,"2025-07-14T20:11:24.039",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113985,1752523884054,-724.19999824,0.0002665,2,"2025-07-14T20:11:24.054",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113986,1752523884083,-292.4675,0.0002665,2,"2025-07-14T20:11:24.083",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113988,1752524052251,1122.38,0.00026988,120,"2025-07-14T20:14:12.251",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113989,1752524053183,1122.38,0.00029986,120,"2025-07-14T20:14:13.183",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113991,1752524395784,285.0,0.0003013,120,"2025-07-14T20:19:55.784",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113992,1752524421514,-204.233866,0.000223,2,"2025-07-14T20:20:21.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113993,1752524421546,-167.9,0.000223,2,"2025-07-14T20:20:21.546",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113994,1752524421578,-600.0,0.00022499,2,"2025-07-14T20:20:21.578",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113995,1752524421613,-250.0,0.00022499,2,"2025-07-14T20:20:21.613",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113996,1752524421643,-4210.12187803,0.00022599,2,"2025-07-14T20:20:21.643",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113997,1752524421673,-500.0,0.00022699,2,"2025-07-14T20:20:21.673",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113998,1752524421704,-151.0,0.00022959,2,"2025-07-14T20:20:21.704",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372113999,1752524421735,-600.0,0.00023298,2,"2025-07-14T20:20:21.735",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114000,1752524421766,-250.0,0.00023298,2,"2025-07-14T20:20:21.766",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114001,1752524421797,-1200.0,0.00023759,2,"2025-07-14T20:20:21.797",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114002,1752524421828,-34323.312,0.0002376,2,"2025-07-14T20:20:21.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114003,1752524421862,-1000.0,0.0002376,2,"2025-07-14T20:20:21.862",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114004,1752524421893,-3984.01,0.0002376,2,"2025-07-14T20:20:21.893",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114005,1752524422020,-2500.0,0.0002376,2,"2025-07-14T20:20:22.020",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114006,1752524422049,-6868.3194,0.0002376,2,"2025-07-14T20:20:22.049",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114007,1752524422081,-602.1112,0.0002376,2,"2025-07-14T20:20:22.081",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114008,1752524422112,-167.9,0.0002376,2,"2025-07-14T20:20:22.112",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114009,1752524422143,-1164.3927166,0.0002377,2,"2025-07-14T20:20:22.143",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114010,1752524422172,-1000.0,0.00023836,2,"2025-07-14T20:20:22.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114011,1752524422192,-204.233866,0.0002386,2,"2025-07-14T20:20:22.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114012,1752524422213,-167.9,0.0002386,2,"2025-07-14T20:20:22.213",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114013,1752524422230,-600.0,0.0002386,2,"2025-07-14T20:20:22.230",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114014,1752524422249,-250.0,0.0002386,2,"2025-07-14T20:20:22.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114015,1752524422288,-4210.12187803,0.0002386,2,"2025-07-14T20:20:22.288",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114016,1752524422314,-500.0,0.0002386,2,"2025-07-14T20:20:22.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114017,1752524422327,-151.0,0.0002386,2,"2025-07-14T20:20:22.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114018,1752524422344,-600.0,0.0002386,2,"2025-07-14T20:20:22.344",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114019,1752524422376,-250.0,0.0002386,2,"2025-07-14T20:20:22.376",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114020,1752524422395,-1200.0,0.0002386,2,"2025-07-14T20:20:22.395",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114021,1752524422411,-34323.312,0.0002386,2,"2025-07-14T20:20:22.411",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114022,1752524422428,-1000.0,0.0002386,2,"2025-07-14T20:20:22.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114023,1752524422473,-3984.01,0.0002386,2,"2025-07-14T20:20:22.473",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114024,1752524422510,-2500.0,0.0002386,2,"2025-07-14T20:20:22.510",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114025,1752524422528,-6868.3194,0.0002386,2,"2025-07-14T20:20:22.528",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114026,1752524422577,-602.1112,0.0002386,2,"2025-07-14T20:20:22.577",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114027,1752524422656,-167.9,0.0002386,2,"2025-07-14T20:20:22.656",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114028,1752524422679,-1164.3927166,0.0002386,2,"2025-07-14T20:20:22.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114029,1752524422695,-1000.0,0.0002386,2,"2025-07-14T20:20:22.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114030,1752524422710,-26513.39787874,0.0002386,2,"2025-07-14T20:20:22.710",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114031,1752524423434,1993.0,0.00030137,120,"2025-07-14T20:20:23.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114037,1752524888952,270.14,0.00013699,2,"2025-07-14T20:28:08.952",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114038,1752524905676,-270.14,0.00020187,2,"2025-07-14T20:28:25.676",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114039,1752524905701,-276.53,0.00020278,2,"2025-07-14T20:28:25.701",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114040,1752524905727,-200.0,0.00021856,2,"2025-07-14T20:28:25.727",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114041,1752524918736,7716.81418685,0.000151,2,"2025-07-14T20:28:38.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114043,1752524924552,220.0,0.00021747,2,"2025-07-14T20:28:44.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114044,1752524926666,6282.55538814,0.00022,2,"2025-07-14T20:28:46.666",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114048,1752524948047,6075.925535,7.945e-05,2,"2025-07-14T20:29:08.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114071,1752525031428,-600.0,0.00022028,2,"2025-07-14T20:30:31.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114072,1752525031437,-250.0,0.00022114,2,"2025-07-14T20:30:31.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114073,1752525031446,-500.0,0.000222,2,"2025-07-14T20:30:31.446",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114074,1752525031455,-192.2980542,0.000226,2,"2025-07-14T20:30:31.455",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114075,1752525031467,-278.08263651,0.00022793,2,"2025-07-14T20:30:31.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114076,1752525031478,-321.91736349,0.00022793,2,"2025-07-14T20:30:31.478",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114077,1752525031487,-855.73,0.00023026,2,"2025-07-14T20:30:31.487",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114078,1752525031497,-5588.02,0.00023057,2,"2025-07-14T20:30:31.497",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114079,1752525031507,-202.56,0.00023095,2,"2025-07-14T20:30:31.507",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114080,1752525031516,-1200.0,0.00023758,2,"2025-07-14T20:30:31.516",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114081,1752525031525,-300.0,0.00023759,2,"2025-07-14T20:30:31.525",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114082,1752525031534,-6288.94019397,0.0002376,2,"2025-07-14T20:30:31.534",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114083,1752525031547,-1106.93304837,0.0002376,2,"2025-07-14T20:30:31.547",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114084,1752525031570,-370.69260685,0.0002376,2,"2025-07-14T20:30:31.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114085,1752525031581,-628.5266821,0.0002376,2,"2025-07-14T20:30:31.581",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114086,1752525031811,-1188.03575583,0.0002376,2,"2025-07-14T20:30:31.811",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114103,1752525031982,-12748.98934138,0.0002376,2,"2025-07-14T20:30:31.982",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114107,1752525031996,-1305.0,0.0002376,2,"2025-07-14T20:30:31.996",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114109,1752525032016,-10686.1943715,0.0002376,2,"2025-07-14T20:30:32.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114111,1752525032025,-1000.0,0.0002376,2,"2025-07-14T20:30:32.025",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114113,1752525032034,-1047.95344494,0.0002377,2,"2025-07-14T20:30:32.034",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114116,1752525032044,-153.97,0.00023785,2,"2025-07-14T20:30:32.044",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114119,1752525032053,-153.97,0.00023832,2,"2025-07-14T20:30:32.053",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114122,1752525032063,-1005.59951804,0.00023835,2,"2025-07-14T20:30:32.063",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114124,1752525032072,-656.55,0.00023836,2,"2025-07-14T20:30:32.072",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114126,1752525032085,-166.29,0.00023836,2,"2025-07-14T20:30:32.085",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114129,1752525032096,-500.0,0.00023846,2,"2025-07-14T20:30:32.096",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114132,1752525032105,-500.0,0.00023846,2,"2025-07-14T20:30:32.105",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114135,1752525032115,-500.0,0.00023846,2,"2025-07-14T20:30:32.115",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114138,1752525032125,-500.0,0.00023846,2,"2025-07-14T20:30:32.125",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114140,1752525032134,-500.0,0.00023846,2,"2025-07-14T20:30:32.134",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114142,1752525032144,-500.0,0.00023846,2,"2025-07-14T20:30:32.144",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114144,1752525032154,-500.0,0.00023846,2,"2025-07-14T20:30:32.154",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114146,1752525032163,-500.0,0.00023846,2,"2025-07-14T20:30:32.163",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114148,1752525032173,-500.0,0.00023846,2,"2025-07-14T20:30:32.173",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114150,1752525032183,-500.0,0.00023846,2,"2025-07-14T20:30:32.183",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114151,1752525032192,-500.0,0.00023846,2,"2025-07-14T20:30:32.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114153,1752525032203,-500.0,0.00023846,2,"2025-07-14T20:30:32.203",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114155,1752525032214,-500.0,0.00023846,2,"2025-07-14T20:30:32.214",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114157,1752525032224,-500.0,0.00023846,2,"2025-07-14T20:30:32.224",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114160,1752525032234,-500.0,0.00023846,2,"2025-07-14T20:30:32.234",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114162,1752525032243,-500.0,0.00023846,2,"2025-07-14T20:30:32.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114164,1752525032253,-584.69703003,0.00023846,2,"2025-07-14T20:30:32.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114165,1752525032262,-102811.65006063,0.0002386,2,"2025-07-14T20:30:32.262",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114167,1752525032272,-187.06,0.0002387,2,"2025-07-14T20:30:32.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114169,1752525032282,-2148.16,0.0002388,2,"2025-07-14T20:30:32.282",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114171,1752525032291,-153.97,0.0002388,2,"2025-07-14T20:30:32.291",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114173,1752525032301,-627.09019648,0.000239,10,"2025-07-14T20:30:32.301",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114174,1752525032310,-150.0,0.00023905,2,"2025-07-14T20:30:32.310",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114175,1752525032319,-23900.0,0.0002391,2,"2025-07-14T20:30:32.319",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114176,1752525032329,-153.97,0.00023927,2,"2025-07-14T20:30:32.329",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114177,1752525032340,-190.0,0.00023928,7,"2025-07-14T20:30:32.340",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114178,1752525032350,-153.97,0.00023975,2,"2025-07-14T20:30:32.350",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114179,1752525032360,-1122.38,0.00023989,2,"2025-07-14T20:30:32.360",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114180,1752525032369,-153.97,0.00024022,2,"2025-07-14T20:30:32.369",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114181,1752525032378,-300.0,0.00024042,2,"2025-07-14T20:30:32.378",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114182,1752525032388,-600.0,0.00024042,2,"2025-07-14T20:30:32.388",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114183,1752525032397,-250.0,0.00024042,2,"2025-07-14T20:30:32.397",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114184,1752525032407,-627.09019642,0.00024072,10,"2025-07-14T20:30:32.407",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114185,1752525032416,-600.0,0.00024085,7,"2025-07-14T20:30:32.416",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114186,1752525032425,-600.0,0.00024085,7,"2025-07-14T20:30:32.425",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114187,1752525032435,-600.0,0.00024085,7,"2025-07-14T20:30:32.435",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114188,1752525032444,-600.0,0.00024085,7,"2025-07-14T20:30:32.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114189,1752525032454,-538.07,0.00024085,7,"2025-07-14T20:30:32.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114190,1752525032465,-1047.95344488,0.00024177,2,"2025-07-14T20:30:32.465",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114191,1752525032476,-2500.0,0.000242,2,"2025-07-14T20:30:32.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114192,1752525032486,-600.0,0.00024231,2,"2025-07-14T20:30:32.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114194,1752525032496,-250.0,0.00024231,2,"2025-07-14T20:30:32.496",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114195,1752525032505,-8433.1,0.00024245,2,"2025-07-14T20:30:32.505",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114196,1752525032515,-627.09019642,0.00024245,10,"2025-07-14T20:30:32.515",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114197,1752525032524,-186.01533781,0.00024245,2,"2025-07-14T20:30:32.524",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114198,1752525032534,-600.0,0.00024285,2,"2025-07-14T20:30:32.534",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114199,1752525032546,-504.0,0.0002429,2,"2025-07-14T20:30:32.546",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114200,1752525032555,-29999.99,0.000243,2,"2025-07-14T20:30:32.555",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114201,1752525032565,-19999.99,0.000243,2,"2025-07-14T20:30:32.565",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114202,1752525032575,-200.0,0.000243,2,"2025-07-14T20:30:32.575",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114203,1752525032584,-168.8,0.00024362,2,"2025-07-14T20:30:32.584",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114204,1752525032592,-627.09019642,0.00024417,11,"2025-07-14T20:30:32.592",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114205,1752525032601,-346.246309,0.0002445,7,"2025-07-14T20:30:32.601",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114206,1752525032612,-233.747559,0.0002445,7,"2025-07-14T20:30:32.612",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114207,1752525032623,-233.747559,0.0002445,7,"2025-07-14T20:30:32.623",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114208,1752525032634,-151.0,0.0002445,7,"2025-07-14T20:30:32.634",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114209,1752525032643,-151.0,0.0002445,7,"2025-07-14T20:30:32.643",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114210,1752525032653,-151.0,0.0002445,7,"2025-07-14T20:30:32.653",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114211,1752525032663,-205.170344,0.0002445,7,"2025-07-14T20:30:32.663",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114212,1752525032674,-205.170344,0.0002445,7,"2025-07-14T20:30:32.674",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114213,1752525032684,-151.0,0.0002445,7,"2025-07-14T20:30:32.684",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114214,1752525032696,-151.0,0.0002445,7,"2025-07-14T20:30:32.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114215,1752525032707,-151.0,0.0002445,7,"2025-07-14T20:30:32.707",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114216,1752525032718,-151.0,0.0002445,7,"2025-07-14T20:30:32.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114217,1752525032729,-151.0,0.0002445,7,"2025-07-14T20:30:32.729",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114218,1752525032739,-346.246309,0.0002455,7,"2025-07-14T20:30:32.739",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114219,1752525032748,-233.747559,0.0002455,7,"2025-07-14T20:30:32.748",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114220,1752525032758,-233.747559,0.0002455,7,"2025-07-14T20:30:32.758",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114221,1752525032769,-151.0,0.0002455,7,"2025-07-14T20:30:32.769",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114222,1752525032778,-151.0,0.0002455,7,"2025-07-14T20:30:32.778",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114223,1752525032788,-151.0,0.0002455,7,"2025-07-14T20:30:32.788",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114224,1752525032797,-205.170344,0.0002455,7,"2025-07-14T20:30:32.797",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114225,1752525032806,-205.170344,0.0002455,7,"2025-07-14T20:30:32.806",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114226,1752525032815,-238.645113,0.0002455,7,"2025-07-14T20:30:32.815",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114227,1752525032825,-238.645113,0.0002455,7,"2025-07-14T20:30:32.825",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114228,1752525032835,-151.0,0.0002455,7,"2025-07-14T20:30:32.835",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114229,1752525032845,-151.0,0.0002455,7,"2025-07-14T20:30:32.845",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114230,1752525032854,-164.170501,0.0002455,7,"2025-07-14T20:30:32.854",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114231,1752525032865,-151.0,0.0002455,7,"2025-07-14T20:30:32.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114232,1752525032875,-151.0,0.0002455,7,"2025-07-14T20:30:32.875",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114233,1752525032885,-220.0,0.0002455,2,"2025-07-14T20:30:32.885",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114234,1752525032895,-1047.95344488,0.00024584,2,"2025-07-14T20:30:32.895",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114235,1752525032904,-627.09019642,0.0002459,11,"2025-07-14T20:30:32.904",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114236,1752525032915,-2000.0,0.00024658,15,"2025-07-14T20:30:32.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114237,1752525032925,-627.09019642,0.00024762,11,"2025-07-14T20:30:32.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114238,1752525032936,-151.0,0.00024875,7,"2025-07-14T20:30:32.936",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114239,1752525032946,-151.0,0.00024875,7,"2025-07-14T20:30:32.946",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114240,1752525032957,-151.0,0.00024875,7,"2025-07-14T20:30:32.957",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114241,1752525032967,-151.0,0.00024875,7,"2025-07-14T20:30:32.967",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114242,1752525032978,-151.0,0.00024875,7,"2025-07-14T20:30:32.978",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114243,1752525032987,-392.96528975,0.00024875,7,"2025-07-14T20:30:32.987",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114244,1752525032997,-838.29241856,0.00024875,7,"2025-07-14T20:30:32.997",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114245,1752525033007,-210.63058707,0.00024875,7,"2025-07-14T20:30:33.007",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114246,1752525033016,-158.84442839,0.00024891,2,"2025-07-14T20:30:33.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114247,1752525033026,-4916.79826686,0.000249,2,"2025-07-14T20:30:33.026",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114248,1752525033036,-627.09019642,0.00024934,12,"2025-07-14T20:30:33.036",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114249,1752525033047,-238.645113,0.00024958,7,"2025-07-14T20:30:33.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114250,1752525033058,-238.645113,0.00024958,7,"2025-07-14T20:30:33.058",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114251,1752525033068,-346.246309,0.0002496,7,"2025-07-14T20:30:33.068",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114252,1752525033078,-233.747559,0.0002496,7,"2025-07-14T20:30:33.078",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114253,1752525033091,-151.0,0.0002496,7,"2025-07-14T20:30:33.091",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114254,1752525033101,-233.747559,0.0002496,7,"2025-07-14T20:30:33.101",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114255,1752525033111,-167.12903,0.0002496,7,"2025-07-14T20:30:33.111",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114256,1752525033121,-151.0,0.0002496,7,"2025-07-14T20:30:33.121",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114257,1752525033131,-151.0,0.0002496,7,"2025-07-14T20:30:33.131",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114258,1752525033141,-151.0,0.0002496,7,"2025-07-14T20:30:33.141",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114259,1752525033150,-151.0,0.0002496,7,"2025-07-14T20:30:33.150",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114260,1752525033160,-205.170344,0.0002496,7,"2025-07-14T20:30:33.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114261,1752525033170,-151.0,0.0002496,7,"2025-07-14T20:30:33.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114262,1752525033179,-205.170344,0.0002496,7,"2025-07-14T20:30:33.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114263,1752525033189,-151.0,0.0002496,7,"2025-07-14T20:30:33.189",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114264,1752525033198,-151.0,0.0002496,7,"2025-07-14T20:30:33.198",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114265,1752525033208,-151.0,0.0002496,7,"2025-07-14T20:30:33.208",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114266,1752525033217,-151.0,0.0002496,7,"2025-07-14T20:30:33.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114267,1752525033227,-151.0,0.0002496,7,"2025-07-14T20:30:33.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114268,1752525033237,-151.0,0.00024968,7,"2025-07-14T20:30:33.237",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114269,1752525033247,-151.0,0.00024968,7,"2025-07-14T20:30:33.247",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114270,1752525033256,-287.952022,0.00024968,7,"2025-07-14T20:30:33.256",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114271,1752525033266,-151.0,0.00024968,7,"2025-07-14T20:30:33.266",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114272,1752525033275,-568.551235,0.0002497,7,"2025-07-14T20:30:33.275",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114273,1752525033711,-568.551235,0.0002497,7,"2025-07-14T20:30:33.711",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114274,1752525033721,-346.246309,0.00024972,7,"2025-07-14T20:30:33.721",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114275,1752525033731,-233.747559,0.00024972,7,"2025-07-14T20:30:33.731",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114276,1752525033740,-233.747559,0.00024972,7,"2025-07-14T20:30:33.740",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114277,1752525033750,-151.0,0.00024972,7,"2025-07-14T20:30:33.750",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114278,1752525033760,-158.37191,0.00024972,7,"2025-07-14T20:30:33.760",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114279,1752525033769,-205.170344,0.00024972,7,"2025-07-14T20:30:33.769",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114280,1752525033779,-205.170344,0.00024972,7,"2025-07-14T20:30:33.779",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114281,1752525033789,-238.645113,0.00024972,7,"2025-07-14T20:30:33.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114282,1752525033798,-238.645113,0.00024972,7,"2025-07-14T20:30:33.798",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114283,1752525033808,-237.486008,0.00024972,7,"2025-07-14T20:30:33.808",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114284,1752525033818,-151.0,0.00024972,7,"2025-07-14T20:30:33.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114285,1752525033828,-151.0,0.00024972,7,"2025-07-14T20:30:33.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114286,1752525033839,-151.0,0.00024972,7,"2025-07-14T20:30:33.839",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114287,1752525033849,-346.246309,0.00024982,7,"2025-07-14T20:30:33.849",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114288,1752525033859,-346.246309,0.00024982,7,"2025-07-14T20:30:33.859",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114289,1752525033869,-346.246309,0.00024982,7,"2025-07-14T20:30:33.869",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114290,1752525033879,-346.246309,0.00024982,7,"2025-07-14T20:30:33.879",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114291,1752525033889,-233.747559,0.00024982,7,"2025-07-14T20:30:33.889",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114292,1752525033899,-233.747559,0.00024982,7,"2025-07-14T20:30:33.899",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114293,1752525033909,-233.747559,0.00024982,7,"2025-07-14T20:30:33.909",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114294,1752525033919,-151.0,0.00024982,7,"2025-07-14T20:30:33.919",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114295,1752525033928,-233.747559,0.00024982,7,"2025-07-14T20:30:33.928",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114296,1752525033938,-151.0,0.00024982,7,"2025-07-14T20:30:33.938",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114297,1752525033948,-151.0,0.00024982,7,"2025-07-14T20:30:33.948",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114298,1752525033958,-151.0,0.00024982,7,"2025-07-14T20:30:33.958",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114299,1752525033967,-233.747559,0.00024982,7,"2025-07-14T20:30:33.967",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114300,1752525033976,-233.747559,0.00024982,7,"2025-07-14T20:30:33.976",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114301,1752525033986,-233.747559,0.00024982,7,"2025-07-14T20:30:33.986",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114302,1752525033996,-233.747559,0.00024982,7,"2025-07-14T20:30:33.996",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114303,1752525034006,-151.0,0.00024982,7,"2025-07-14T20:30:34.006",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114304,1752525034016,-568.551235,0.00024982,7,"2025-07-14T20:30:34.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114305,1752525034026,-568.551235,0.00024982,7,"2025-07-14T20:30:34.026",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114306,1752525034036,-568.551235,0.00024982,7,"2025-07-14T20:30:34.036",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114307,1752525034045,-568.551235,0.00024982,7,"2025-07-14T20:30:34.045",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114308,1752525034055,-568.551235,0.00024982,7,"2025-07-14T20:30:34.055",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114309,1752525034064,-568.551235,0.00024982,7,"2025-07-14T20:30:34.064",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114310,1752525034074,-568.551235,0.00024982,7,"2025-07-14T20:30:34.074",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114311,1752525034083,-568.551235,0.00024982,7,"2025-07-14T20:30:34.083",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114312,1752525034093,-151.0,0.00024982,7,"2025-07-14T20:30:34.093",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114313,1752525034103,-151.0,0.00024982,7,"2025-07-14T20:30:34.103",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114314,1752525034112,-205.170344,0.00024982,7,"2025-07-14T20:30:34.112",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114315,1752525034122,-205.170344,0.00024982,7,"2025-07-14T20:30:34.122",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114316,1752525034131,-151.0,0.00024982,7,"2025-07-14T20:30:34.131",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114317,1752525034141,-205.170344,0.00024982,7,"2025-07-14T20:30:34.141",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114318,1752525034150,-151.0,0.00024982,7,"2025-07-14T20:30:34.150",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114319,1752525034160,-205.170344,0.00024982,7,"2025-07-14T20:30:34.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114320,1752525034169,-205.170344,0.00024982,7,"2025-07-14T20:30:34.169",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114321,1752525034179,-205.170344,0.00024982,7,"2025-07-14T20:30:34.179",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114322,1752525034189,-205.170344,0.00024982,7,"2025-07-14T20:30:34.189",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114323,1752525034198,-205.170344,0.00024982,7,"2025-07-14T20:30:34.198",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114324,1752525034207,-238.645113,0.00024982,7,"2025-07-14T20:30:34.207",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114325,1752525034217,-238.645113,0.00024982,7,"2025-07-14T20:30:34.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114326,1752525034227,-238.645113,0.00024982,7,"2025-07-14T20:30:34.227",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114327,1752525034237,-238.645113,0.00024982,7,"2025-07-14T20:30:34.237",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114328,1752525034246,-238.645113,0.00024982,7,"2025-07-14T20:30:34.246",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114329,1752525034256,-238.645113,0.00024982,7,"2025-07-14T20:30:34.256",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114330,1752525034266,-238.645113,0.00024982,7,"2025-07-14T20:30:34.266",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114331,1752525034276,-238.645113,0.00024982,7,"2025-07-14T20:30:34.276",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114332,1752525034286,-241.475532,0.00024982,7,"2025-07-14T20:30:34.286",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114333,1752525034295,-151.0,0.00024982,7,"2025-07-14T20:30:34.295",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114334,1752525034305,-151.0,0.00024982,7,"2025-07-14T20:30:34.305",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114335,1752525034314,-151.0,0.00024982,7,"2025-07-14T20:30:34.314",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114336,1752525034325,-151.0,0.00024982,7,"2025-07-14T20:30:34.325",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114337,1752525034335,-151.0,0.00024982,7,"2025-07-14T20:30:34.335",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114338,1752525034344,-151.0,0.00024982,7,"2025-07-14T20:30:34.344",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114339,1752525034354,-151.0,0.00024982,7,"2025-07-14T20:30:34.354",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114340,1752525034364,-151.0,0.00024982,7,"2025-07-14T20:30:34.364",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114341,1752525034373,-151.0,0.00024982,7,"2025-07-14T20:30:34.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114342,1752525034383,-259.44194,0.00024982,7,"2025-07-14T20:30:34.383",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114343,1752525034393,-346.246309,0.0002499,7,"2025-07-14T20:30:34.393",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114344,1752525034403,-233.747559,0.0002499,7,"2025-07-14T20:30:34.403",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114345,1752525034413,-233.747559,0.0002499,7,"2025-07-14T20:30:34.413",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114346,1752525034423,-205.170344,0.0002499,7,"2025-07-14T20:30:34.423",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114347,1752525034433,-205.170344,0.0002499,7,"2025-07-14T20:30:34.433",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114348,1752525034442,-238.645113,0.0002499,7,"2025-07-14T20:30:34.442",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114349,1752525034452,-238.645113,0.0002499,7,"2025-07-14T20:30:34.452",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114350,1752525034462,-151.0,0.0002499,7,"2025-07-14T20:30:34.462",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114351,1752525034476,-151.0,0.0002499,7,"2025-07-14T20:30:34.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114352,1752525034487,-34063.4617823,0.0002499,2,"2025-07-14T20:30:34.487",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114353,1752525034498,-1047.95344488,0.00024991,2,"2025-07-14T20:30:34.498",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114354,1752525034508,-988.0717,0.00024999,2,"2025-07-14T20:30:34.508",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114355,1752525034519,-346.246308,0.00025,7,"2025-07-14T20:30:34.519",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114356,1752525034529,-233.747559,0.00025,7,"2025-07-14T20:30:34.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114357,1752525034540,-151.0,0.00025,7,"2025-07-14T20:30:34.540",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114358,1752525034551,-151.0,0.00025,7,"2025-07-14T20:30:34.551",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114359,1752525034563,-151.0,0.00025,7,"2025-07-14T20:30:34.563",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114360,1752525034573,-233.747555,0.00025,7,"2025-07-14T20:30:34.573",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114361,1752525034584,-568.551235,0.00025,7,"2025-07-14T20:30:34.584",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114362,1752525034593,-568.551235,0.00025,7,"2025-07-14T20:30:34.593",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114363,1752525034603,-568.551235,0.00025,7,"2025-07-14T20:30:34.603",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114364,1752525034612,-568.551235,0.00025,7,"2025-07-14T20:30:34.612",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114365,1752525034621,-568.551235,0.00025,7,"2025-07-14T20:30:34.621",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114366,1752525034631,-568.551235,0.00025,7,"2025-07-14T20:30:34.631",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114367,1752525034641,-568.551235,0.00025,7,"2025-07-14T20:30:34.641",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114368,1752525034651,-568.551235,0.00025,7,"2025-07-14T20:30:34.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114369,1752525034660,-151.0,0.00025,7,"2025-07-14T20:30:34.660",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114370,1752525034670,-151.0,0.00025,7,"2025-07-14T20:30:34.670",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114371,1752525034679,-151.0,0.00025,7,"2025-07-14T20:30:34.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114372,1752525034689,-205.170344,0.00025,7,"2025-07-14T20:30:34.689",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114373,1752525034698,-205.170341,0.00025,7,"2025-07-14T20:30:34.698",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114374,1752525034708,-238.645113,0.00025,7,"2025-07-14T20:30:34.708",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114375,1752525034717,-238.645113,0.00025,7,"2025-07-14T20:30:34.717",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114376,1752525034727,-238.645113,0.00025,7,"2025-07-14T20:30:34.727",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114377,1752525034737,-238.645117,0.00025,7,"2025-07-14T20:30:34.737",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114378,1752525034746,-160.55438,0.00025,2,"2025-07-14T20:30:34.746",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114379,1752525034756,-151.0,0.00025,7,"2025-07-14T20:30:34.756",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114380,1752525034766,-151.0,0.00025,7,"2025-07-14T20:30:34.766",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114381,1752525034776,-500.0,0.00025,2,"2025-07-14T20:30:34.776",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114382,1752525034786,-505.17676859,0.00025,2,"2025-07-14T20:30:34.786",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114383,1752525034797,-172677.82228051,0.00025,2,"2025-07-14T20:30:34.797",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114384,1752525034808,-695.22271627,0.00025,12,"2025-07-14T20:30:34.808",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114385,1752525034818,-198.38511201,0.00025007,2,"2025-07-14T20:30:34.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114386,1752525034828,-627.09019642,0.00025107,12,"2025-07-14T20:30:34.828",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114387,1752525034838,-4916.79826677,0.00025182,2,"2025-07-14T20:30:34.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114388,1752525034848,-627.09019642,0.00025279,12,"2025-07-14T20:30:34.848",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114389,1752525034858,-168.8,0.00025367,2,"2025-07-14T20:30:34.858",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114390,1752525034867,-1047.95344488,0.00025398,2,"2025-07-14T20:30:34.867",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114391,1752525034877,-504.0,0.00025406,3,"2025-07-14T20:30:34.877",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114392,1752525034887,-751.47,0.00025421,2,"2025-07-14T20:30:34.887",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114393,1752525034897,-627.09019642,0.00025452,13,"2025-07-14T20:30:34.897",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114394,1752525034907,-4916.79826677,0.00025463,2,"2025-07-14T20:30:34.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114395,1752525034916,-1481.02007749,0.00025499,2,"2025-07-14T20:30:34.916",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114396,1752525034926,-151.0,0.00025509,2,"2025-07-14T20:30:34.926",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114397,1752525034936,-151.0,0.00025509,2,"2025-07-14T20:30:34.936",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114398,1752525034946,-151.0,0.00025509,2,"2025-07-14T20:30:34.946",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114399,1752525034956,-151.0,0.00025509,2,"2025-07-14T20:30:34.956",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114400,1752525034966,-151.0,0.00025509,2,"2025-07-14T20:30:34.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114401,1752525034976,-151.0,0.00025509,2,"2025-07-14T20:30:34.976",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114402,1752525034986,-151.0,0.00025509,2,"2025-07-14T20:30:34.986",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114403,1752525034996,-151.0,0.00025509,2,"2025-07-14T20:30:34.996",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114404,1752525035006,-151.0,0.00025509,2,"2025-07-14T20:30:35.006",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114405,1752525035016,-151.0,0.00025509,2,"2025-07-14T20:30:35.016",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114406,1752525035026,-151.0,0.00025509,2,"2025-07-14T20:30:35.026",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114407,1752525035036,-160.0,0.00025509,2,"2025-07-14T20:30:35.036",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114408,1752525035045,-207.4,0.00025509,2,"2025-07-14T20:30:35.045",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114409,1752525035055,-300.0,0.00025509,2,"2025-07-14T20:30:35.055",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114410,1752525035064,-300.0,0.00025509,2,"2025-07-14T20:30:35.064",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114411,1752525035074,-300.0,0.00025509,2,"2025-07-14T20:30:35.074",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114412,1752525035083,-300.0,0.00025509,2,"2025-07-14T20:30:35.083",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114413,1752525035096,-300.0,0.00025509,2,"2025-07-14T20:30:35.096",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114414,1752525035106,-300.0,0.00025509,2,"2025-07-14T20:30:35.106",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114415,1752525035116,-300.0,0.00025509,2,"2025-07-14T20:30:35.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114416,1752525035126,-300.0,0.00025509,2,"2025-07-14T20:30:35.126",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114417,1752525035135,-300.0,0.00025509,2,"2025-07-14T20:30:35.135",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114418,1752525035145,-151.0,0.00025509,2,"2025-07-14T20:30:35.145",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114419,1752525035154,-300.0,0.00025509,2,"2025-07-14T20:30:35.154",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114420,1752525035163,-151.0,0.00025509,2,"2025-07-14T20:30:35.163",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114421,1752525035173,-151.0,0.00025509,2,"2025-07-14T20:30:35.173",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114422,1752525035182,-300.0,0.00025509,2,"2025-07-14T20:30:35.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114423,1752525035191,-151.0,0.00025509,2,"2025-07-14T20:30:35.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114424,1752525035201,-151.0,0.00025509,2,"2025-07-14T20:30:35.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114425,1752525035210,-151.0,0.00025509,2,"2025-07-14T20:30:35.210",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114426,1752525035220,-151.0,0.00025509,2,"2025-07-14T20:30:35.220",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114427,1752525035229,-151.0,0.00025509,2,"2025-07-14T20:30:35.229",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114428,1752525035239,-151.0,0.00025509,2,"2025-07-14T20:30:35.239",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114429,1752525035248,-151.0,0.00025509,2,"2025-07-14T20:30:35.248",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114430,1752525035258,-151.0,0.00025509,2,"2025-07-14T20:30:35.258",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114431,1752525035267,-416.03518578,0.00025509,2,"2025-07-14T20:30:35.267",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114432,1752525035276,-1481.02007749,0.00025546,2,"2025-07-14T20:30:35.276",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114433,1752525035286,-166.22579145,0.00025548,2,"2025-07-14T20:30:35.286",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114434,1752525035298,-627.09019642,0.00025624,13,"2025-07-14T20:30:35.298",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114435,1752525035308,-568.551235,0.00025684,7,"2025-07-14T20:30:35.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114436,1752525035318,-568.551236,0.00025684,7,"2025-07-14T20:30:35.318",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114437,1752525035327,-4916.79826677,0.00025745,2,"2025-07-14T20:30:35.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114438,1752525035338,-420.0,0.00025772,2,"2025-07-14T20:30:35.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114439,1752525035347,-1481.02007749,0.00025781,2,"2025-07-14T20:30:35.347",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114440,1752525035356,-886.302379,0.00025781,30,"2025-07-14T20:30:35.356",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114441,1752525035365,-627.09019642,0.00025797,13,"2025-07-14T20:30:35.365",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114442,1752525035375,-1047.95344488,0.00025806,2,"2025-07-14T20:30:35.375",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114443,1752525035384,-243.0,0.0002588,3,"2025-07-14T20:30:35.384",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114444,1752525035393,-1680.0,0.00025889,2,"2025-07-14T20:30:35.393",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114445,1752525035402,-886.302379,0.0002589,30,"2025-07-14T20:30:35.402",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114446,1752525035412,-627.09019642,0.00025969,14,"2025-07-14T20:30:35.412",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114447,1752525035421,-4980.0,0.00026,2,"2025-07-14T20:30:35.421",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114448,1752525035430,-886.302379,0.00026,30,"2025-07-14T20:30:35.430",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114449,1752525035440,-4916.79826677,0.00026026,2,"2025-07-14T20:30:35.440",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114450,1752525035449,-627.09019642,0.00026141,14,"2025-07-14T20:30:35.449",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114451,1752525035458,-1047.95344488,0.00026213,2,"2025-07-14T20:30:35.458",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114452,1752525035471,-200.0,0.000263,2,"2025-07-14T20:30:35.471",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114453,1752525035481,-4916.79826677,0.00026308,2,"2025-07-14T20:30:35.481",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114454,1752525035490,-627.09019642,0.00026314,14,"2025-07-14T20:30:35.490",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114455,1752525035501,-168.8,0.00026372,2,"2025-07-14T20:30:35.501",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114456,1752525035511,-420.49,0.00026397,7,"2025-07-14T20:30:35.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114457,1752525035520,-392.96528975,0.000264,7,"2025-07-14T20:30:35.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114458,1752525035529,-210.63058707,0.000264,7,"2025-07-14T20:30:35.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114459,1752525035538,-627.09019642,0.00026486,15,"2025-07-14T20:30:35.538",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114460,1752525035549,-504.0,0.00026522,5,"2025-07-14T20:30:35.549",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114461,1752525035561,-150.0,0.00026575,2,"2025-07-14T20:30:35.561",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114462,1752525035571,-4916.79826677,0.00026589,2,"2025-07-14T20:30:35.571",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114463,1752525035581,-160.0,0.00026611,2,"2025-07-14T20:30:35.581",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114464,1752525035591,-838.29241856,0.00026611,2,"2025-07-14T20:30:35.591",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114465,1752525035601,-392.96528975,0.00026611,2,"2025-07-14T20:30:35.601",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114466,1752525035611,-210.63058707,0.00026611,2,"2025-07-14T20:30:35.611",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114467,1752525035621,-1047.95344488,0.0002662,2,"2025-07-14T20:30:35.621",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114468,1752525035630,-600.0,0.00026651,14,"2025-07-14T20:30:35.630",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114469,1752525035641,-600.0,0.00026651,14,"2025-07-14T20:30:35.641",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114470,1752525035651,-600.0,0.00026651,14,"2025-07-14T20:30:35.651",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114471,1752525035662,-600.0,0.00026651,14,"2025-07-14T20:30:35.662",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114472,1752525035672,-538.07,0.00026651,14,"2025-07-14T20:30:35.672",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114473,1752525035681,-627.09019642,0.00026659,15,"2025-07-14T20:30:35.681",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114474,1752525035693,-250.0,0.00026674,2,"2025-07-14T20:30:35.693",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114475,1752525035702,-270.14,0.00026676,2,"2025-07-14T20:30:35.702",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114476,1752525035712,-4599.0,0.00026724,7,"2025-07-14T20:30:35.712",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114477,1752525035721,-189.095,0.0002674,14,"2025-07-14T20:30:35.721",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114478,1752525035732,-150.0,0.00026748,2,"2025-07-14T20:30:35.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114479,1752525035742,-3350.549,0.00026788,14,"2025-07-14T20:30:35.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114480,1752525035751,-457.9,0.0002679,2,"2025-07-14T20:30:35.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114481,1752525035760,-150.0,0.00026793,2,"2025-07-14T20:30:35.760",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114482,1752525035770,-1000.0,0.00026815,2,"2025-07-14T20:30:35.770",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114483,1752525035779,-627.09019642,0.00026831,15,"2025-07-14T20:30:35.779",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114484,1752525035789,-1625.868782,0.00026849,16,"2025-07-14T20:30:35.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114485,1752525035799,-2500.0,0.00026853,2,"2025-07-14T20:30:35.799",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114486,1752525035808,-2500.0,0.00026853,2,"2025-07-14T20:30:35.808",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114487,1752525035818,-734.0,0.00026862,2,"2025-07-14T20:30:35.818",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114488,1752525035827,-4599.0,0.00026862,2,"2025-07-14T20:30:35.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114489,1752525035836,-4916.79826677,0.00026871,2,"2025-07-14T20:30:35.836",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114490,1752525035845,-160.0,0.00026878,2,"2025-07-14T20:30:35.845",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114491,1752525035855,-215.0738,0.00026878,2,"2025-07-14T20:30:35.855",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114492,1752525035864,-431.42848765,0.00026878,2,"2025-07-14T20:30:35.864",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114493,1752525035873,-642.38,0.00026954,2,"2025-07-14T20:30:35.873",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114494,1752525035883,-3000.0,0.00026956,2,"2025-07-14T20:30:35.883",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114495,1752525035893,-30000.0,0.0002698,2,"2025-07-14T20:30:35.893",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114496,1752525035903,-627.09019642,0.00027003,16,"2025-07-14T20:30:35.903",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114497,1752525035912,-1047.95344488,0.00027027,2,"2025-07-14T20:30:35.912",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114498,1752525035922,-168.0,0.000271,2,"2025-07-14T20:30:35.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114499,1752525035931,-1000.0,0.000271,2,"2025-07-14T20:30:35.931",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114500,1752525035941,-150.0,0.00027104,2,"2025-07-14T20:30:35.941",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114501,1752525035951,-150.0,0.00027112,2,"2025-07-14T20:30:35.951",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114502,1752525035960,-200.0,0.00027123,2,"2025-07-14T20:30:35.960",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114503,1752525035970,-150.0,0.00027125,2,"2025-07-14T20:30:35.970",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114504,1752525035980,-1000.0,0.00027127,2,"2025-07-14T20:30:35.980",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114505,1752525035990,-150.0,0.00027127,2,"2025-07-14T20:30:35.990",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114506,1752525036000,-150.0,0.00027127,2,"2025-07-14T20:30:36.000",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114507,1752525036010,-150.0,0.00027142,2,"2025-07-14T20:30:36.010",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114508,1752525036019,-150.0,0.00027149,2,"2025-07-14T20:30:36.019",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114509,1752525036029,-1000.0,0.00027152,2,"2025-07-14T20:30:36.029",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114510,1752525036039,-150.0,0.00027152,2,"2025-07-14T20:30:36.039",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114511,1752525036048,-4916.79826677,0.00027152,2,"2025-07-14T20:30:36.048",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114512,1752525036058,-1067.27821623,0.0002716,2,"2025-07-14T20:30:36.058",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114513,1752525036067,-600.0,0.00027161,14,"2025-07-14T20:30:36.067",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114514,1752525036077,-600.0,0.00027161,14,"2025-07-14T20:30:36.077",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114515,1752525036086,-600.0,0.00027161,14,"2025-07-14T20:30:36.086",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114516,1752525036096,-600.0,0.00027161,14,"2025-07-14T20:30:36.096",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114517,1752525036105,-538.07,0.00027161,14,"2025-07-14T20:30:36.105",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114518,1752525036114,-346.99037582,0.00027175,2,"2025-07-14T20:30:36.114",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114519,1752525036123,-627.09019642,0.00027176,16,"2025-07-14T20:30:36.123",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114520,1752525036133,-234.24474646,0.00027178,2,"2025-07-14T20:30:36.133",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114521,1752525036142,-1000.0,0.00027178,2,"2025-07-14T20:30:36.142",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114522,1752525036151,-150.0,0.00027179,2,"2025-07-14T20:30:36.151",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114523,1752525036266,-1000.0,0.00027181,2,"2025-07-14T20:30:36.266",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114524,1752525036275,-150.0,0.00027185,2,"2025-07-14T20:30:36.275",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114525,1752525036285,-1000.0,0.00027187,2,"2025-07-14T20:30:36.285",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114526,1752525036295,-152.97058458,0.00027187,2,"2025-07-14T20:30:36.295",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114527,1752525036304,-150.0,0.00027196,2,"2025-07-14T20:30:36.304",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114528,1752525036313,-168.0,0.00027199,2,"2025-07-14T20:30:36.313",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114529,1752525036322,-150.0,0.00027213,2,"2025-07-14T20:30:36.322",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114530,1752525036332,-150.0,0.00027213,2,"2025-07-14T20:30:36.332",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114531,1752525036342,-150.0,0.00027216,2,"2025-07-14T20:30:36.342",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114532,1752525036351,-1000.0,0.00027219,2,"2025-07-14T20:30:36.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114533,1752525036361,-150.0,0.00027222,2,"2025-07-14T20:30:36.361",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114534,1752525036370,-150.0,0.00027228,2,"2025-07-14T20:30:36.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114535,1752525036380,-150.0,0.00027234,2,"2025-07-14T20:30:36.380",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114536,1752525036389,-150.0,0.00027255,2,"2025-07-14T20:30:36.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114537,1752525036398,-150.0,0.00027264,2,"2025-07-14T20:30:36.398",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114538,1752525036407,-150.0,0.00027277,2,"2025-07-14T20:30:36.407",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114539,1752525036416,-150.0,0.00027279,2,"2025-07-14T20:30:36.416",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114540,1752525036425,-392.32791798,0.00027284,2,"2025-07-14T20:30:36.425",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114541,1752525036435,-150.0,0.00027292,2,"2025-07-14T20:30:36.435",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114542,1752525036444,-168.0,0.00027294,2,"2025-07-14T20:30:36.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114543,1752525036453,-2255.97726446,0.00027297,2,"2025-07-14T20:30:36.453",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114544,1752525036462,-5000.0,0.00027297,2,"2025-07-14T20:30:36.462",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114545,1752525036476,-185.79387567,0.00027297,2,"2025-07-14T20:30:36.476",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114546,1752525036486,-1378.35024341,0.00027297,2,"2025-07-14T20:30:36.486",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114547,1752525036495,-150.0,0.000273,2,"2025-07-14T20:30:36.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114548,1752525036504,-165.7,0.000273,16,"2025-07-14T20:30:36.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114549,1752525036514,-12902.22,0.000273,2,"2025-07-14T20:30:36.514",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114550,1752525036524,-150.0,0.00027301,2,"2025-07-14T20:30:36.524",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114551,1752525036533,-150.0,0.0002733,2,"2025-07-14T20:30:36.533",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114552,1752525036542,-150.0,0.00027334,2,"2025-07-14T20:30:36.542",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114553,1752525036552,-150.0,0.00027336,2,"2025-07-14T20:30:36.552",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114554,1752525036561,-150.0,0.00027342,2,"2025-07-14T20:30:36.561",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114555,1752525036570,-627.09019642,0.00027348,16,"2025-07-14T20:30:36.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114556,1752525036580,-150.0,0.00027351,2,"2025-07-14T20:30:36.580",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114557,1752525036589,-150.0,0.00027357,2,"2025-07-14T20:30:36.589",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114558,1752525036599,-150.0,0.0002736,2,"2025-07-14T20:30:36.599",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114559,1752525036608,-1000.0,0.0002737,2,"2025-07-14T20:30:36.608",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114560,1752525036617,-3000.0,0.0002737,2,"2025-07-14T20:30:36.617",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114561,1752525036626,-1000.0,0.00027372,2,"2025-07-14T20:30:36.626",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114562,1752525036636,-3000.0,0.00027372,2,"2025-07-14T20:30:36.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114563,1752525036648,-303.70394157,0.00027373,2,"2025-07-14T20:30:36.648",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114564,1752525036659,-500.0,0.00027373,2,"2025-07-14T20:30:36.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114565,1752525036670,-500.0,0.00027373,2,"2025-07-14T20:30:36.670",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114566,1752525036680,-159.34671063,0.00027373,2,"2025-07-14T20:30:36.680",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114567,1752525036691,-163.65806023,0.00027373,2,"2025-07-14T20:30:36.691",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114568,1752525036701,-500.0,0.00027373,2,"2025-07-14T20:30:36.701",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114569,1752525036712,-500.0,0.00027373,2,"2025-07-14T20:30:36.712",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114570,1752525036723,-500.0,0.00027373,2,"2025-07-14T20:30:36.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114571,1752525036732,-500.39213399,0.00027373,2,"2025-07-14T20:30:36.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114572,1752525036742,-500.0,0.00027373,2,"2025-07-14T20:30:36.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114573,1752525036753,-507.2891667,0.00027373,2,"2025-07-14T20:30:36.753",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114574,1752525036763,-500.0,0.00027373,2,"2025-07-14T20:30:36.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114575,1752525036775,-150.0,0.00027374,2,"2025-07-14T20:30:36.775",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114576,1752525036785,-168.8,0.00027378,2,"2025-07-14T20:30:36.785",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114577,1752525036796,-1378.35024339,0.00027379,2,"2025-07-14T20:30:36.796",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114578,1752525036806,-3570.22529809,0.0002739,2,"2025-07-14T20:30:36.806",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114579,1752525036817,-3035.68067124,0.0002739,2,"2025-07-14T20:30:36.817",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114580,1752525036827,-2627.58090102,0.0002739,2,"2025-07-14T20:30:36.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114581,1752525036837,-1469.12348415,0.0002739,2,"2025-07-14T20:30:36.837",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114582,1752525036846,-1000.0,0.00027393,2,"2025-07-14T20:30:36.846",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114583,1752525036856,-19515.2702564,0.00027394,2,"2025-07-14T20:30:36.856",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114584,1752525036865,-251095.3965209,0.00027394,2,"2025-07-14T20:30:36.865",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114585,1752525036875,-4375.63889012,0.00027394,2,"2025-07-14T20:30:36.875",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114604,1752525037794,-3189.84382058,0.00027394,2,"2025-07-14T20:30:37.794",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114606,1752525037805,-151.0,0.00027394,7,"2025-07-14T20:30:37.805",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114608,1752525037815,-454.891906,0.00027394,7,"2025-07-14T20:30:37.815",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114610,1752525037824,-454.891906,0.00027394,7,"2025-07-14T20:30:37.824",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114612,1752525037834,-11.83464688,0.00027394,7,"2025-07-14T20:30:37.834",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114616,1752525037864,-362.49999834,0.00026082,30,"2025-07-14T20:30:37.864",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114618,1752525037875,-336.8249657,0.00026082,30,"2025-07-14T20:30:37.875",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114802,1752525039790,-500.0,0.00025321,2,"2025-07-14T20:30:39.790",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114804,1752525039800,-500.0,0.00025442,2,"2025-07-14T20:30:39.800",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114806,1752525039810,-500.0,0.00025564,2,"2025-07-14T20:30:39.810",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114808,1752525039819,-500.0,0.00025685,2,"2025-07-14T20:30:39.819",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114810,1752525039829,-500.0,0.00025806,2,"2025-07-14T20:30:39.829",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114812,1752525039839,-500.0,0.00025927,2,"2025-07-14T20:30:39.839",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114814,1752525039850,-54.8,0.00026082,30,"2025-07-14T20:30:39.850",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114900,1752525040612,-500.0,0.00026048,2,"2025-07-14T20:30:40.612",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114902,1752525040621,-132.17741496,0.00026082,30,"2025-07-14T20:30:40.621",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114904,1752525040630,-500.0,0.00026169,2,"2025-07-14T20:30:40.630",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114906,1752525040640,-886.302379,0.00026192,30,"2025-07-14T20:30:40.640",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114908,1752525040649,-500.0,0.00026291,2,"2025-07-14T20:30:40.649",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114910,1752525040659,-886.302379,0.00026301,30,"2025-07-14T20:30:40.659",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114912,1752525040668,-886.302379,0.00026411,30,"2025-07-14T20:30:40.668",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114914,1752525040677,-500.0,0.00026412,2,"2025-07-14T20:30:40.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114916,1752525040687,-886.302379,0.00026493,30,"2025-07-14T20:30:40.687",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114918,1752525040696,-500.0,0.00026533,2,"2025-07-14T20:30:40.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114920,1752525040705,-886.302379,0.00026603,30,"2025-07-14T20:30:40.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114922,1752525040715,-500.0,0.00026654,2,"2025-07-14T20:30:40.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114924,1752525040723,-886.302379,0.00026712,30,"2025-07-14T20:30:40.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114926,1752525040733,-500.0,0.00026775,2,"2025-07-14T20:30:40.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114928,1752525040742,-794.68831104,0.00026822,30,"2025-07-14T20:30:40.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114930,1752525040753,-91.61406796,0.00026822,30,"2025-07-14T20:30:40.753",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114932,1752525040763,-265.12512047,0.00026896,2,"2025-07-14T20:30:40.763",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114934,1752525040774,-234.87487953,0.00026896,2,"2025-07-14T20:30:40.774",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114936,1752525040784,-225.00030278,0.00026932,30,"2025-07-14T20:30:40.784",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372114938,1752525040796,-500.49997435,0.00026932,30,"2025-07-14T20:30:40.796",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115139,1752525042944,-556.0,0.00026458,2,"2025-07-14T20:30:42.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115141,1752525042955,-160.80210187,0.00026932,30,"2025-07-14T20:30:42.955",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115143,1752525042964,-500.0,0.00027017,2,"2025-07-14T20:30:42.964",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115145,1752525042973,-384.31976038,0.00027139,2,"2025-07-14T20:30:42.973",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115168,1752525043176,-115.68023962,0.00027139,2,"2025-07-14T20:30:43.176",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115170,1752525043185,-320.38536003,0.0002726,2,"2025-07-14T20:30:43.185",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115172,1752525043197,-179.61463997,0.0002726,2,"2025-07-14T20:30:43.197",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115174,1752525043206,-500.0,0.00027381,2,"2025-07-14T20:30:43.206",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115176,1752525043216,-139.16535312,0.00027394,7,"2025-07-14T20:30:43.216",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115178,1752525043225,-151.0,0.00027394,7,"2025-07-14T20:30:43.225",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115180,1752525043234,-151.0,0.00027394,7,"2025-07-14T20:30:43.234",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115182,1752525043243,-217.5,0.00027394,2,"2025-07-14T20:30:43.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115184,1752525043253,-151.0,0.00027394,7,"2025-07-14T20:30:43.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115186,1752525043263,-151.0,0.00027394,7,"2025-07-14T20:30:43.263",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115188,1752525043272,-55.64863488,0.00027394,7,"2025-07-14T20:30:43.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115192,1752525043302,-95.35136512,0.00027394,7,"2025-07-14T20:30:43.302",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115195,1752525043312,-151.0,0.00027394,7,"2025-07-14T20:30:43.312",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115197,1752525043322,-151.0,0.00027394,7,"2025-07-14T20:30:43.322",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115199,1752525043331,-151.0,0.00027394,7,"2025-07-14T20:30:43.331",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115201,1752525043340,-151.0,0.00027394,7,"2025-07-14T20:30:43.340",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115203,1752525043351,-151.0,0.00027394,7,"2025-07-14T20:30:43.351",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115205,1752525043361,-151.0,0.00027394,7,"2025-07-14T20:30:43.361",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115206,1752525043370,-847.32773575,0.00027394,2,"2025-07-14T20:30:43.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115216,1752525043454,-25.92335246,0.00027394,2,"2025-07-14T20:30:43.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115449,1752525045621,-722.34298513,0.0002381,2,"2025-07-14T20:30:45.621",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115451,1752525045632,-277.65701487,0.0002381,2,"2025-07-14T20:30:45.632",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115453,1752525045642,-222.34298513,0.00027394,2,"2025-07-14T20:30:45.642",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115461,1752525045715,-2185.8,0.00027394,2,"2025-07-14T20:30:45.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115468,1752525045770,-479.89415,0.00027394,2,"2025-07-14T20:30:45.770",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115470,1752525045782,-600.86929527,0.00027394,2,"2025-07-14T20:30:45.782",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115472,1752525045793,-2131.26859249,0.00027394,2,"2025-07-14T20:30:45.793",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115474,1752525045802,-151.0,0.00027394,7,"2025-07-14T20:30:45.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115476,1752525045814,-151.0,0.00027394,7,"2025-07-14T20:30:45.814",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115478,1752525045823,-199.41733,0.00027394,7,"2025-07-14T20:30:45.823",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115480,1752525045832,-199.41733,0.00027394,7,"2025-07-14T20:30:45.832",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115482,1752525045841,-300.0,0.00027396,10,"2025-07-14T20:30:45.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115484,1752525045852,-308.96425414,0.00027396,10,"2025-07-14T20:30:45.852",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115486,1752525045861,-300.0,0.00027396,10,"2025-07-14T20:30:45.861",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115488,1752525045870,-300.0,0.00027396,10,"2025-07-14T20:30:45.870",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115490,1752525045879,-300.0,0.00027396,10,"2025-07-14T20:30:45.879",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115492,1752525045888,-21872.27448313,0.00027397,2,"2025-07-14T20:30:45.888",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372115495,1752525045907,-13644.96985435,0.00027397,2,"2025-07-14T20:30:45.907",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116399,1752525158370,500.0,0.00021928,2,"2025-07-14T20:32:38.370",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116400,1752525300380,1151.04,0.00026238,120,"2025-07-14T20:35:00.380",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116401,1752525300582,1151.04,0.00029518,120,"2025-07-14T20:35:00.582",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116402,1752525315528,250.0,0.00015,2,"2025-07-14T20:35:15.528",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116403,1752525316619,300.0,0.00017,2,"2025-07-14T20:35:16.619",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116404,1752525322740,500.0,0.00021928,2,"2025-07-14T20:35:22.740",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116417,1752525928019,2825.0,0.00022,2,"2025-07-14T20:45:28.019",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116419,1752526106119,237.61,0.00013699,2,"2025-07-14T20:48:26.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116420,1752526106216,237.61,0.00020187,2,"2025-07-14T20:48:26.216",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116422,1752526153158,-1409.45583282,0.000222,2,"2025-07-14T20:49:13.158",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116426,1752526231595,-1900.95989619,0.000221,2,"2025-07-14T20:50:31.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116427,1752526231606,-1160.81436819,0.000221,2,"2025-07-14T20:50:31.606",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116428,1752526231615,-83.76590767,0.00022199,2,"2025-07-14T20:50:31.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116429,1752526231626,-1116.23409233,0.00022199,2,"2025-07-14T20:50:31.626",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116430,1752526231636,-600.0,0.00022218,2,"2025-07-14T20:50:31.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116431,1752526231645,-265.34925222,0.00022236,2,"2025-07-14T20:50:31.645",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116432,1752526231655,-250.0,0.00022318,2,"2025-07-14T20:50:31.655",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116433,1752526231663,-151.0,0.00022361,2,"2025-07-14T20:50:31.663",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116434,1752526231673,-625.23522549,0.00023431,2,"2025-07-14T20:50:31.673",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116435,1752526231696,-374.76477451,0.00023431,2,"2025-07-14T20:50:31.696",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116436,1752526231706,-262.73314594,0.00023441,2,"2025-07-14T20:50:31.706",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116437,1752526231715,-190.0,0.00023599,7,"2025-07-14T20:50:31.715",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116438,1752526231723,-504.0,0.00023638,2,"2025-07-14T20:50:31.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116439,1752526231733,-1571.70238955,0.00023759,2,"2025-07-14T20:50:31.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116440,1752526231743,-6256.56554106,0.00023759,2,"2025-07-14T20:50:31.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116441,1752526231758,-1119.01910016,0.00023759,2,"2025-07-14T20:50:31.758",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116442,1752526231769,-4362.42819011,0.00023759,2,"2025-07-14T20:50:31.769",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116443,1752526231841,-674.85477912,0.00023759,2,"2025-07-14T20:50:31.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116444,1752526231850,-813.39995532,0.0002381,2,"2025-07-14T20:50:31.850",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116445,1752526231864,-1305.0,0.0002381,2,"2025-07-14T20:50:31.864",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116448,1752526231892,-627.58285509,0.0002381,2,"2025-07-14T20:50:31.892",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116450,1752526231904,-342.93141588,0.0002381,2,"2025-07-14T20:50:31.904",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116452,1752526231922,-902.06428632,0.0002381,2,"2025-07-14T20:50:31.922",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116454,1752526231933,-2174.40851583,0.0002381,2,"2025-07-14T20:50:31.933",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116456,1752526231944,-785.50327156,0.0002381,2,"2025-07-14T20:50:31.944",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116458,1752526231954,-642.95072711,0.0002381,2,"2025-07-14T20:50:31.954",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116460,1752526231965,-357.04927289,0.0002381,2,"2025-07-14T20:50:31.965",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116462,1752526231974,-361.5379653,0.000239,10,"2025-07-14T20:50:31.974",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116464,1752526231983,-361.53796508,0.00024072,10,"2025-07-14T20:50:31.983",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116465,1752526231993,-619.69441233,0.00024141,2,"2025-07-14T20:50:31.993",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116466,1752526232003,-1315.00927482,0.00024141,2,"2025-07-14T20:50:32.003",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116467,1752526232014,-1478.87291427,0.00024141,2,"2025-07-14T20:50:32.014",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116468,1752526232036,-271.5128868,0.00024141,2,"2025-07-14T20:50:32.036",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116470,1752526232047,-20214.91051178,0.00024141,2,"2025-07-14T20:50:32.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116472,1752526232056,-1526.69,0.00024144,2,"2025-07-14T20:50:32.056",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116473,1752526232065,-464.05,0.0002422,2,"2025-07-14T20:50:32.065",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116475,1752526232075,-1651.7,0.0002422,7,"2025-07-14T20:50:32.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116477,1752526232084,-1680.0,0.00024231,2,"2025-07-14T20:50:32.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116479,1752526232093,-361.53796508,0.00024245,10,"2025-07-14T20:50:32.093",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116481,1752526232104,-168.64,0.0002433,2,"2025-07-14T20:50:32.104",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116483,1752526232113,-361.53796508,0.00024417,11,"2025-07-14T20:50:32.113",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116485,1752526232122,-600.0,0.0002442,2,"2025-07-14T20:50:32.122",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116486,1752526232131,-600.0,0.0002453,2,"2025-07-14T20:50:32.131",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116487,1752526232141,-250.0,0.0002453,2,"2025-07-14T20:50:32.141",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116488,1752526232152,-361.53796508,0.0002459,11,"2025-07-14T20:50:32.152",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116489,1752526232161,-150.0,0.00024633,2,"2025-07-14T20:50:32.161",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116490,1752526232170,-150.0,0.00024633,2,"2025-07-14T20:50:32.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116491,1752526232180,-150.0,0.00024633,2,"2025-07-14T20:50:32.180",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116492,1752526232189,-226.07227884,0.00024633,4,"2025-07-14T20:50:32.189",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116493,1752526232198,-150.0,0.00024633,2,"2025-07-14T20:50:32.198",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116494,1752526232207,-150.0,0.00024633,2,"2025-07-14T20:50:32.207",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116495,1752526232217,-151.06667006,0.00024633,2,"2025-07-14T20:50:32.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116496,1752526232226,-150.0,0.00024633,2,"2025-07-14T20:50:32.226",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116497,1752526232235,-150.0,0.00024633,2,"2025-07-14T20:50:32.235",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116498,1752526232244,-150.0,0.00024633,2,"2025-07-14T20:50:32.244",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116499,1752526232254,-150.0,0.00024633,2,"2025-07-14T20:50:32.254",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116500,1752526232263,-150.0,0.00024633,2,"2025-07-14T20:50:32.263",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116501,1752526232272,-150.0,0.00024633,2,"2025-07-14T20:50:32.272",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116502,1752526232280,-150.0,0.00024633,2,"2025-07-14T20:50:32.280",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116503,1752526232290,-150.0,0.00024633,2,"2025-07-14T20:50:32.290",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116504,1752526232299,-150.0,0.00024633,2,"2025-07-14T20:50:32.299",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116505,1752526232309,-388.46394538,0.00024658,7,"2025-07-14T20:50:32.309",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116506,1752526232319,-226.07227884,0.00024661,4,"2025-07-14T20:50:32.319",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116507,1752526232328,-150.0,0.00024669,4,"2025-07-14T20:50:32.328",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116508,1752526232337,-150.0,0.00024688,4,"2025-07-14T20:50:32.337",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116509,1752526232346,-226.07227884,0.00024688,4,"2025-07-14T20:50:32.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116510,1752526232355,-150.0,0.00024703,4,"2025-07-14T20:50:32.355",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116511,1752526232364,-150.0,0.00024706,4,"2025-07-14T20:50:32.364",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116512,1752526232373,-226.07227884,0.00024716,4,"2025-07-14T20:50:32.373",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116513,1752526232382,-150.0,0.00024727,4,"2025-07-14T20:50:32.382",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116514,1752526232391,-150.0,0.00024731,4,"2025-07-14T20:50:32.391",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116515,1752526232401,-150.0,0.00024742,4,"2025-07-14T20:50:32.401",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116516,1752526232410,-150.0,0.00024742,4,"2025-07-14T20:50:32.410",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116517,1752526232419,-226.07227884,0.00024743,4,"2025-07-14T20:50:32.419",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116518,1752526232428,-893.62905167,0.0002475,2,"2025-07-14T20:50:32.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116519,1752526232437,-1000.0,0.0002476,2,"2025-07-14T20:50:32.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116520,1752526232446,-2500.0,0.0002476,2,"2025-07-14T20:50:32.446",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116521,1752526232455,-361.53796508,0.00024762,11,"2025-07-14T20:50:32.455",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116522,1752526232464,-226.07227884,0.00024771,4,"2025-07-14T20:50:32.464",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116523,1752526232473,-150.0,0.00024773,4,"2025-07-14T20:50:32.473",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116524,1752526232482,-150.0,0.00024777,4,"2025-07-14T20:50:32.482",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116525,1752526232491,-150.0,0.00024779,4,"2025-07-14T20:50:32.491",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116526,1752526232500,-150.0,0.00024794,4,"2025-07-14T20:50:32.500",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116527,1752526232511,-150.0,0.00024797,4,"2025-07-14T20:50:32.511",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116528,1752526232520,-226.07227884,0.00024799,4,"2025-07-14T20:50:32.520",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116529,1752526232529,-150.0,0.00024815,4,"2025-07-14T20:50:32.529",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116530,1752526232538,-150.0,0.00024822,4,"2025-07-14T20:50:32.538",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116531,1752526232547,-226.07227884,0.00024826,4,"2025-07-14T20:50:32.547",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116532,1752526232556,-150.0,0.00024828,4,"2025-07-14T20:50:32.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116533,1752526232565,-150.0,0.00024843,4,"2025-07-14T20:50:32.565",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116534,1752526232574,-151.0,0.00024845,2,"2025-07-14T20:50:32.574",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116535,1752526232583,-151.0,0.00024845,2,"2025-07-14T20:50:32.583",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116536,1752526232592,-150.0,0.00024852,4,"2025-07-14T20:50:32.592",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116537,1752526232601,-150.0,0.00024852,4,"2025-07-14T20:50:32.601",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116538,1752526232611,-226.07227884,0.00024854,4,"2025-07-14T20:50:32.611",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116539,1752526232619,-56780.02918827,0.0002486,2,"2025-07-14T20:50:32.619",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116540,1752526232631,-4509.95000005,0.0002486,2,"2025-07-14T20:50:32.631",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116541,1752526232642,-1074.46764908,0.0002486,2,"2025-07-14T20:50:32.642",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116542,1752526232654,-19069.87586749,0.0002486,2,"2025-07-14T20:50:32.654",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116643,1752526238623,-3727.66584668,0.0002486,2,"2025-07-14T20:50:38.623",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116645,1752526238634,-2875.87769679,0.0002486,2,"2025-07-14T20:50:38.634",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116759,1752526239732,-204.03,0.00023651,7,"2025-07-14T20:50:39.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116761,1752526239742,-397.66711,0.0002486,2,"2025-07-14T20:50:39.742",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116770,1752526239894,-100632.81564164,0.0002486,2,"2025-07-14T20:50:39.894",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116771,1752526239904,-226.07227884,0.00024882,4,"2025-07-14T20:50:39.904",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116772,1752526239919,-150.0,0.00024888,4,"2025-07-14T20:50:39.919",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116773,1752526239929,-504.0,0.00024892,4,"2025-07-14T20:50:39.929",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116774,1752526239938,-150.0,0.00024907,4,"2025-07-14T20:50:39.938",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116775,1752526239948,-226.07227884,0.00024909,4,"2025-07-14T20:50:39.948",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116776,1752526239957,-150.0,0.00024914,4,"2025-07-14T20:50:39.957",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116777,1752526239966,-150.0,0.00024916,4,"2025-07-14T20:50:39.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116778,1752526239975,-150.0,0.00024921,4,"2025-07-14T20:50:39.975",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116779,1752526239984,-150.0,0.00024925,4,"2025-07-14T20:50:39.984",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116781,1752526239997,-150.0,0.00024926,4,"2025-07-14T20:50:39.997",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116783,1752526240010,-361.53796508,0.00024934,12,"2025-07-14T20:50:40.010",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116785,1752526240020,-226.07227884,0.00024937,4,"2025-07-14T20:50:40.020",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116788,1752526240030,-150.0,0.00024955,4,"2025-07-14T20:50:40.030",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116790,1752526240041,-150.0,0.00024961,4,"2025-07-14T20:50:40.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116792,1752526240051,-150.0,0.00024961,4,"2025-07-14T20:50:40.051",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116793,1752526240061,-226.07227884,0.00024965,4,"2025-07-14T20:50:40.061",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116796,1752526240071,-150.0,0.00024984,4,"2025-07-14T20:50:40.071",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116798,1752526240081,-226.07227884,0.00024992,4,"2025-07-14T20:50:40.081",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116799,1752526240091,-150.0,0.00024998,4,"2025-07-14T20:50:40.091",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116802,1752526240101,-150.0,0.0002501,4,"2025-07-14T20:50:40.101",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116804,1752526240111,-150.0,0.00025016,4,"2025-07-14T20:50:40.111",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116806,1752526240123,-226.07227884,0.0002502,4,"2025-07-14T20:50:40.123",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116808,1752526240133,-150.0,0.00025024,4,"2025-07-14T20:50:40.133",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116810,1752526240143,-150.0,0.00025034,4,"2025-07-14T20:50:40.143",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116812,1752526240153,-226.07227884,0.00025048,4,"2025-07-14T20:50:40.153",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116814,1752526240169,-150.0,0.00025054,4,"2025-07-14T20:50:40.169",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116816,1752526240178,-5142.84444842,0.00025057,2,"2025-07-14T20:50:40.178",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116818,1752526240188,-150.0,0.00025065,4,"2025-07-14T20:50:40.188",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116820,1752526240198,-150.0,0.00025071,4,"2025-07-14T20:50:40.198",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116822,1752526240208,-150.0,0.00025071,4,"2025-07-14T20:50:40.208",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116824,1752526240219,-226.07227884,0.00025075,4,"2025-07-14T20:50:40.219",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116826,1752526240229,-150.0,0.00025089,4,"2025-07-14T20:50:40.229",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116828,1752526240238,-226.07227884,0.00025103,4,"2025-07-14T20:50:40.238",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116830,1752526240249,-150.0,0.00025105,4,"2025-07-14T20:50:40.249",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116832,1752526240260,-361.53796508,0.00025107,12,"2025-07-14T20:50:40.260",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116834,1752526240278,-150.0,0.00025107,4,"2025-07-14T20:50:40.278",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116836,1752526240287,-150.0,0.00025116,4,"2025-07-14T20:50:40.287",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116838,1752526240297,-150.0,0.00025122,4,"2025-07-14T20:50:40.297",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116840,1752526240307,-150.0,0.00025124,4,"2025-07-14T20:50:40.307",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116841,1752526240316,-150.0,0.00025126,4,"2025-07-14T20:50:40.316",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116844,1752526240328,-226.07227884,0.00025131,4,"2025-07-14T20:50:40.328",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116846,1752526240338,-150.0,0.00025144,4,"2025-07-14T20:50:40.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116848,1752526240348,-226.07227884,0.00025158,4,"2025-07-14T20:50:40.348",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116850,1752526240357,-150.0,0.0002518,4,"2025-07-14T20:50:40.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116852,1752526240367,-150.0,0.0002518,4,"2025-07-14T20:50:40.367",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116854,1752526240377,-226.07227884,0.00025186,4,"2025-07-14T20:50:40.377",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116856,1752526240389,-150.0,0.00025194,4,"2025-07-14T20:50:40.389",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116858,1752526240399,-150.0,0.00025199,4,"2025-07-14T20:50:40.399",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116860,1752526240412,-150.0,0.00025209,4,"2025-07-14T20:50:40.412",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116862,1752526240422,-226.07227884,0.00025213,4,"2025-07-14T20:50:40.422",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116864,1752526240432,-150.0,0.00025217,4,"2025-07-14T20:50:40.432",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116866,1752526240442,-150.0,0.00025219,4,"2025-07-14T20:50:40.442",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116868,1752526240457,-150.0,0.00025235,4,"2025-07-14T20:50:40.457",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116870,1752526240467,-226.07227884,0.00025241,4,"2025-07-14T20:50:40.467",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116873,1752526240478,-150.0,0.00025253,4,"2025-07-14T20:50:40.478",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116875,1752526240487,-150.0,0.00025264,4,"2025-07-14T20:50:40.487",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116877,1752526240496,-226.07227884,0.00025269,4,"2025-07-14T20:50:40.496",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116879,1752526240506,-150.0,0.00025277,4,"2025-07-14T20:50:40.506",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116881,1752526240516,-361.53796508,0.00025279,12,"2025-07-14T20:50:40.516",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116883,1752526240526,-150.0,0.0002529,4,"2025-07-14T20:50:40.526",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116885,1752526240535,-150.0,0.0002529,4,"2025-07-14T20:50:40.535",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116887,1752526240545,-150.0,0.00025294,4,"2025-07-14T20:50:40.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116889,1752526240554,-226.07227884,0.00025296,4,"2025-07-14T20:50:40.554",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116891,1752526240563,-150.0,0.00025317,4,"2025-07-14T20:50:40.563",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116893,1752526240573,-226.07227884,0.00025324,4,"2025-07-14T20:50:40.573",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116895,1752526240582,-150.0,0.00025326,4,"2025-07-14T20:50:40.582",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116896,1752526240591,-150.0,0.00025335,4,"2025-07-14T20:50:40.591",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116945,1752526241021,-150.0,0.00025344,4,"2025-07-14T20:50:41.021",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116950,1752526241073,-226.07227884,0.00025352,4,"2025-07-14T20:50:41.073",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116952,1752526241083,-150.0,0.00025353,4,"2025-07-14T20:50:41.083",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116954,1752526241092,-150.0,0.00025363,4,"2025-07-14T20:50:41.092",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116956,1752526241101,-226.07227884,0.00025379,4,"2025-07-14T20:50:41.101",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116958,1752526241111,-150.0,0.00025388,4,"2025-07-14T20:50:41.111",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116960,1752526241120,-150.0,0.00025399,4,"2025-07-14T20:50:41.120",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116962,1752526241129,-150.0,0.00025399,4,"2025-07-14T20:50:41.129",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116963,1752526241139,-150.0,0.00025405,4,"2025-07-14T20:50:41.139",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116965,1752526241148,-226.07227884,0.00025407,4,"2025-07-14T20:50:41.148",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116967,1752526241161,-162.0,0.00025411,3,"2025-07-14T20:50:41.161",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116969,1752526241172,-150.0,0.00025415,4,"2025-07-14T20:50:41.172",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116972,1752526241182,-170.03,0.00025424,14,"2025-07-14T20:50:41.182",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116973,1752526241192,-226.07227884,0.00025435,4,"2025-07-14T20:50:41.192",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116976,1752526241202,-150.0,0.00025436,4,"2025-07-14T20:50:41.202",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116977,1752526241212,-150.0,0.00025438,4,"2025-07-14T20:50:41.212",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116979,1752526241223,-361.53796508,0.00025452,13,"2025-07-14T20:50:41.223",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116981,1752526241233,-150.0,0.00025454,4,"2025-07-14T20:50:41.233",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116984,1752526241242,-226.07227884,0.00025462,4,"2025-07-14T20:50:41.242",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116986,1752526241252,-150.0,0.00025472,4,"2025-07-14T20:50:41.252",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116988,1752526241261,-150.0,0.00025475,4,"2025-07-14T20:50:41.261",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116990,1752526241270,-150.0,0.00025482,4,"2025-07-14T20:50:41.270",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116992,1752526241280,-226.07227884,0.0002549,4,"2025-07-14T20:50:41.280",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116994,1752526241289,-150.0,0.00025497,4,"2025-07-14T20:50:41.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116995,1752526241298,-150.0,0.00025509,4,"2025-07-14T20:50:41.298",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372116998,1752526241309,-150.0,0.00025509,4,"2025-07-14T20:50:41.309",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117000,1752526241318,-151.0,0.00025509,2,"2025-07-14T20:50:41.318",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117002,1752526241328,-160.0,0.00025509,2,"2025-07-14T20:50:41.328",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117004,1752526241338,-151.0,0.00025509,2,"2025-07-14T20:50:41.338",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117006,1752526241347,-300.0,0.00025509,2,"2025-07-14T20:50:41.347",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117008,1752526241357,-151.0,0.00025509,2,"2025-07-14T20:50:41.357",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117010,1752526241367,-300.0,0.00025509,2,"2025-07-14T20:50:41.367",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117012,1752526241377,-151.0,0.00025509,2,"2025-07-14T20:50:41.377",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117014,1752526241386,-300.0,0.00025509,2,"2025-07-14T20:50:41.386",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117016,1752526241396,-151.0,0.00025509,2,"2025-07-14T20:50:41.396",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117018,1752526241405,-416.03518578,0.00025509,2,"2025-07-14T20:50:41.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117020,1752526241418,-300.0,0.00025509,2,"2025-07-14T20:50:41.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117022,1752526241427,-151.0,0.00025509,2,"2025-07-14T20:50:41.427",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117023,1752526241437,-300.0,0.00025509,2,"2025-07-14T20:50:41.437",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117026,1752526241446,-151.0,0.00025509,2,"2025-07-14T20:50:41.446",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117028,1752526241456,-300.0,0.00025509,2,"2025-07-14T20:50:41.456",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117030,1752526241466,-151.0,0.00025509,2,"2025-07-14T20:50:41.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117032,1752526241475,-151.0,0.00025509,2,"2025-07-14T20:50:41.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117034,1752526241485,-300.0,0.00025509,2,"2025-07-14T20:50:41.485",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117036,1752526241494,-151.0,0.00025509,2,"2025-07-14T20:50:41.494",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117038,1752526241504,-300.0,0.00025509,2,"2025-07-14T20:50:41.504",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117040,1752526241513,-151.0,0.00025509,2,"2025-07-14T20:50:41.513",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117042,1752526241522,-300.0,0.00025509,2,"2025-07-14T20:50:41.522",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117044,1752526241532,-300.0,0.00025509,2,"2025-07-14T20:50:41.532",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117046,1752526241541,-300.0,0.00025509,2,"2025-07-14T20:50:41.541",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117048,1752526241551,-151.0,0.00025509,2,"2025-07-14T20:50:41.551",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117049,1752526241560,-151.0,0.00025509,2,"2025-07-14T20:50:41.560",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117051,1752526241570,-151.0,0.00025509,2,"2025-07-14T20:50:41.570",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117054,1752526241579,-151.0,0.00025509,2,"2025-07-14T20:50:41.579",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117056,1752526241589,-151.0,0.00025509,2,"2025-07-14T20:50:41.589",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117058,1752526241598,-151.0,0.00025509,2,"2025-07-14T20:50:41.598",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117060,1752526241607,-151.0,0.00025509,2,"2025-07-14T20:50:41.607",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117062,1752526241617,-151.0,0.00025509,2,"2025-07-14T20:50:41.617",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117064,1752526241627,-151.0,0.00025509,2,"2025-07-14T20:50:41.627",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117066,1752526241636,-151.0,0.00025509,2,"2025-07-14T20:50:41.636",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117068,1752526241646,-151.0,0.00025509,2,"2025-07-14T20:50:41.646",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117070,1752526241655,-207.4,0.00025509,2,"2025-07-14T20:50:41.655",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117072,1752526241667,-150.0,0.00025513,4,"2025-07-14T20:50:41.667",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117074,1752526241677,-226.07227884,0.00025518,4,"2025-07-14T20:50:41.677",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117076,1752526241686,-150.0,0.00025545,4,"2025-07-14T20:50:41.686",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117078,1752526241695,-150.0,0.00025545,4,"2025-07-14T20:50:41.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117080,1752526241705,-150.0,0.00025545,4,"2025-07-14T20:50:41.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117082,1752526241714,-226.07227884,0.00025545,4,"2025-07-14T20:50:41.714",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117084,1752526241724,-150.0,0.00025545,4,"2025-07-14T20:50:41.724",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117086,1752526241733,-150.0,0.00025545,4,"2025-07-14T20:50:41.733",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117088,1752526241743,-150.0,0.00025545,4,"2025-07-14T20:50:41.743",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117090,1752526241752,-150.0,0.00025563,4,"2025-07-14T20:50:41.752",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117092,1752526241761,-226.07227884,0.00025573,4,"2025-07-14T20:50:41.761",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117094,1752526241771,-150.0,0.00025577,4,"2025-07-14T20:50:41.771",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117096,1752526241783,-150.0,0.00025582,4,"2025-07-14T20:50:41.783",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117098,1752526241793,-150.0,0.00025599,4,"2025-07-14T20:50:41.793",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117100,1752526241807,-226.07227884,0.000256,4,"2025-07-14T20:50:41.807",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117103,1752526241817,-150.0,0.0002561,4,"2025-07-14T20:50:41.817",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117105,1752526241827,-150.0,0.00025615,4,"2025-07-14T20:50:41.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117106,1752526241837,-150.0,0.00025618,4,"2025-07-14T20:50:41.837",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117108,1752526241848,-150.0,0.00025618,4,"2025-07-14T20:50:41.848",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117110,1752526241858,-361.53796508,0.00025624,13,"2025-07-14T20:50:41.858",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117113,1752526241868,-226.07227884,0.00025628,4,"2025-07-14T20:50:41.868",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117115,1752526241878,-150.0,0.00025641,4,"2025-07-14T20:50:41.878",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117117,1752526241890,-150.0,0.00025655,4,"2025-07-14T20:50:41.890",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117119,1752526241899,-226.07227884,0.00025656,4,"2025-07-14T20:50:41.899",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117121,1752526241909,-150.0,0.00025671,4,"2025-07-14T20:50:41.909",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117123,1752526241918,-150.0,0.00025673,4,"2025-07-14T20:50:41.918",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117125,1752526241927,-226.07227884,0.00025683,4,"2025-07-14T20:50:41.927",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117127,1752526241937,-150.0,0.00025686,4,"2025-07-14T20:50:41.937",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117129,1752526241947,-150.0,0.00025691,4,"2025-07-14T20:50:41.947",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117131,1752526241957,-158.84442838,0.00025701,2,"2025-07-14T20:50:41.957",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117133,1752526241966,-150.0,0.00025708,4,"2025-07-14T20:50:41.966",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117135,1752526241976,-226.07227884,0.00025711,4,"2025-07-14T20:50:41.976",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117137,1752526241985,-150.0,0.00025728,4,"2025-07-14T20:50:41.985",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117139,1752526241995,-150.0,0.00025728,4,"2025-07-14T20:50:41.995",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117141,1752526242004,-226.07227884,0.00025739,4,"2025-07-14T20:50:42.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117143,1752526242013,-150.0,0.00025756,4,"2025-07-14T20:50:42.013",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117145,1752526242023,-150.0,0.0002576,4,"2025-07-14T20:50:42.023",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117147,1752526242032,-150.0,0.00025764,4,"2025-07-14T20:50:42.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117149,1752526242041,-150.0,0.00025765,4,"2025-07-14T20:50:42.041",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117151,1752526242052,-226.07227884,0.00025766,4,"2025-07-14T20:50:42.052",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117153,1752526242061,-150.0,0.00025782,4,"2025-07-14T20:50:42.061",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117155,1752526242071,-150.0,0.00025785,4,"2025-07-14T20:50:42.071",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117157,1752526242080,-226.07227884,0.00025794,4,"2025-07-14T20:50:42.080",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117159,1752526242090,-361.53796508,0.00025797,13,"2025-07-14T20:50:42.090",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117161,1752526242099,-150.0,0.00025801,4,"2025-07-14T20:50:42.099",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117163,1752526242109,-150.0,0.00025806,4,"2025-07-14T20:50:42.109",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117165,1752526242119,-226.07227884,0.00025822,4,"2025-07-14T20:50:42.119",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117167,1752526242128,-150.0,0.00025826,4,"2025-07-14T20:50:42.128",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117169,1752526242137,-150.0,0.00025837,4,"2025-07-14T20:50:42.137",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117171,1752526242147,-150.0,0.00025837,4,"2025-07-14T20:50:42.147",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117173,1752526242158,-226.07227884,0.00025849,4,"2025-07-14T20:50:42.158",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117175,1752526242167,-150.0,0.0002586,4,"2025-07-14T20:50:42.167",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117177,1752526242178,-150.0,0.00025874,4,"2025-07-14T20:50:42.178",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117179,1752526242194,-226.07227884,0.00025877,4,"2025-07-14T20:50:42.194",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117181,1752526242203,-150.0,0.00025892,4,"2025-07-14T20:50:42.203",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117183,1752526242212,-150.0,0.00025896,4,"2025-07-14T20:50:42.212",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117185,1752526242222,-150.0,0.00025904,4,"2025-07-14T20:50:42.222",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117187,1752526242232,-226.07227884,0.00025905,4,"2025-07-14T20:50:42.232",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117189,1752526242242,-150.0,0.0002591,4,"2025-07-14T20:50:42.242",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117191,1752526242251,-150.0,0.00025921,4,"2025-07-14T20:50:42.251",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117193,1752526242261,-150.0,0.00025929,4,"2025-07-14T20:50:42.261",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117195,1752526242271,-226.07227884,0.00025932,4,"2025-07-14T20:50:42.271",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117197,1752526242280,-150.0,0.00025947,4,"2025-07-14T20:50:42.280",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117199,1752526242289,-150.0,0.00025947,4,"2025-07-14T20:50:42.289",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117201,1752526242299,-150.0,0.00025954,4,"2025-07-14T20:50:42.299",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117204,1752526242308,-226.07227884,0.0002596,4,"2025-07-14T20:50:42.308",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117206,1752526242318,-150.0,0.00025966,4,"2025-07-14T20:50:42.318",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117208,1752526242327,-361.53796508,0.00025969,14,"2025-07-14T20:50:42.327",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117210,1752526242336,-150.0,0.00025983,4,"2025-07-14T20:50:42.336",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117212,1752526242346,-226.07227884,0.00025988,4,"2025-07-14T20:50:42.346",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117214,1752526242355,-500.0,0.00026001,2,"2025-07-14T20:50:42.355",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117218,1752526242365,-150.0,0.00026001,4,"2025-07-14T20:50:42.365",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117221,1752526242374,-150.0,0.00026001,4,"2025-07-14T20:50:42.374",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117224,1752526242384,-150.0,0.00026001,4,"2025-07-14T20:50:42.384",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117227,1752526242393,-226.07227884,0.00026015,4,"2025-07-14T20:50:42.393",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117230,1752526242405,-150.0,0.0002602,4,"2025-07-14T20:50:42.405",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117232,1752526242418,-150.0,0.00026036,4,"2025-07-14T20:50:42.418",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117235,1752526242428,-226.07227884,0.00026043,4,"2025-07-14T20:50:42.428",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117239,1752526242440,-150.0,0.00026049,4,"2025-07-14T20:50:42.440",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117240,1752526242456,-150.0,0.00026056,4,"2025-07-14T20:50:42.456",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117242,1752526242466,-150.0,0.00026056,4,"2025-07-14T20:50:42.466",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117244,1752526242477,-226.07227884,0.0002607,4,"2025-07-14T20:50:42.477",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117249,1752526242487,-150.0,0.00026073,4,"2025-07-14T20:50:42.487",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117252,1752526242497,-150.0,0.00026082,4,"2025-07-14T20:50:42.497",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117257,1752526242506,-150.0,0.00026093,4,"2025-07-14T20:50:42.506",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117261,1752526242516,-226.07227884,0.00026098,4,"2025-07-14T20:50:42.516",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117265,1752526242526,-150.0,0.00026099,4,"2025-07-14T20:50:42.526",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117271,1752526242536,-150.0,0.00026107,4,"2025-07-14T20:50:42.536",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117276,1752526242545,-150.0,0.00026111,4,"2025-07-14T20:50:42.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117281,1752526242555,-500.0,0.00026126,2,"2025-07-14T20:50:42.555",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117286,1752526242564,-226.07227884,0.00026126,4,"2025-07-14T20:50:42.564",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117291,1752526242574,-150.0,0.00026129,4,"2025-07-14T20:50:42.574",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117296,1752526242583,-361.53796508,0.00026141,14,"2025-07-14T20:50:42.583",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117300,1752526242597,-150.0,0.00026143,4,"2025-07-14T20:50:42.597",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117304,1752526242606,-504.0,0.00026146,6,"2025-07-14T20:50:42.606",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117307,1752526242616,-226.07227884,0.00026153,4,"2025-07-14T20:50:42.616",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117310,1752526242627,-375.73,0.00026162,2,"2025-07-14T20:50:42.627",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117314,1752526242637,-150.0,0.00026166,4,"2025-07-14T20:50:42.637",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117317,1752526242647,-150.0,0.00026166,4,"2025-07-14T20:50:42.647",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117320,1752526242656,-150.0,0.00026177,4,"2025-07-14T20:50:42.656",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117323,1752526242669,-226.07227884,0.00026181,4,"2025-07-14T20:50:42.669",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117326,1752526242679,-150.0,0.00026197,4,"2025-07-14T20:50:42.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117328,1752526242688,-5888.0,0.000262,2,"2025-07-14T20:50:42.688",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117330,1752526242697,-150.0,0.00026202,4,"2025-07-14T20:50:42.697",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117332,1752526242707,-226.07227884,0.00026209,4,"2025-07-14T20:50:42.707",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117334,1752526242716,-150.0,0.00026217,4,"2025-07-14T20:50:42.716",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117336,1752526242727,-150.0,0.0002622,4,"2025-07-14T20:50:42.727",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117338,1752526242738,-226.07227884,0.00026236,4,"2025-07-14T20:50:42.738",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117340,1752526242747,-150.0,0.00026237,4,"2025-07-14T20:50:42.747",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117342,1752526242757,-150.0,0.00026239,4,"2025-07-14T20:50:42.757",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117344,1752526242768,-150.0,0.00026243,4,"2025-07-14T20:50:42.768",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117346,1752526242779,-150.0,0.00026247,4,"2025-07-14T20:50:42.779",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117348,1752526242789,-500.0,0.0002625,2,"2025-07-14T20:50:42.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117350,1752526242802,-226.07227884,0.00026264,4,"2025-07-14T20:50:42.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117352,1752526242811,-150.0,0.00026275,4,"2025-07-14T20:50:42.811",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117354,1752526242821,-150.0,0.00026275,4,"2025-07-14T20:50:42.821",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117356,1752526242830,-226.07227884,0.00026292,4,"2025-07-14T20:50:42.830",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117358,1752526242841,-150.0,0.00026295,4,"2025-07-14T20:50:42.841",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117360,1752526242851,-150.0,0.00026312,4,"2025-07-14T20:50:42.851",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117362,1752526242861,-361.53796508,0.00026314,14,"2025-07-14T20:50:42.861",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117364,1752526242872,-150.0,0.00026317,4,"2025-07-14T20:50:42.872",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117366,1752526242881,-226.07227884,0.00026319,4,"2025-07-14T20:50:42.881",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117368,1752526242891,-150.0,0.0002633,4,"2025-07-14T20:50:42.891",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117370,1752526242900,-150.0,0.00026332,4,"2025-07-14T20:50:42.900",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117372,1752526242910,-226.07227884,0.00026347,4,"2025-07-14T20:50:42.910",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117374,1752526242919,-150.0,0.00026348,4,"2025-07-14T20:50:42.919",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117376,1752526242929,-1000.0,0.0002636,2,"2025-07-14T20:50:42.929",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117378,1752526242938,-150.0,0.00026361,4,"2025-07-14T20:50:42.938",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117381,1752526242948,-500.0,0.00026374,2,"2025-07-14T20:50:42.948",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117383,1752526242958,-226.07227884,0.00026375,4,"2025-07-14T20:50:42.958",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117385,1752526242968,-150.0,0.00026385,4,"2025-07-14T20:50:42.968",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117387,1752526242979,-150.0,0.00026385,4,"2025-07-14T20:50:42.979",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117389,1752526242988,-150.0,0.00026387,4,"2025-07-14T20:50:42.988",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117391,1752526242997,-150.0,0.00026392,4,"2025-07-14T20:50:42.997",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117393,1752526243007,-500.0,0.00026397,7,"2025-07-14T20:50:43.007",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117395,1752526243017,-242.77,0.00026397,7,"2025-07-14T20:50:43.017",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117397,1752526243027,-226.07227884,0.00026402,4,"2025-07-14T20:50:43.027",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117401,1752526243037,-150.0,0.00026404,4,"2025-07-14T20:50:43.037",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117405,1752526243048,-150.0,0.00026421,4,"2025-07-14T20:50:43.048",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117409,1752526243058,-150.0,0.00026426,4,"2025-07-14T20:50:43.058",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117412,1752526243068,-226.07227884,0.0002643,4,"2025-07-14T20:50:43.068",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117414,1752526243078,-150.0,0.00026439,4,"2025-07-14T20:50:43.078",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117416,1752526243088,-1515.1875825,0.00026448,2,"2025-07-14T20:50:43.088",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117418,1752526243098,-1805.0,0.00026449,2,"2025-07-14T20:50:43.098",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117420,1752526243108,-150.0,0.00026458,4,"2025-07-14T20:50:43.108",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117422,1752526243118,-150.0,0.00026458,4,"2025-07-14T20:50:43.118",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117424,1752526243129,-150.0,0.00026458,4,"2025-07-14T20:50:43.129",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117426,1752526243139,-226.07227884,0.00026458,4,"2025-07-14T20:50:43.139",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117428,1752526243149,-150.0,0.00026458,4,"2025-07-14T20:50:43.149",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117430,1752526243160,-150.0,0.00026458,4,"2025-07-14T20:50:43.160",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117432,1752526243170,-150.0,0.00026458,4,"2025-07-14T20:50:43.170",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117435,1752526243181,-226.07227884,0.00026485,4,"2025-07-14T20:50:43.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117437,1752526243191,-361.53796508,0.00026486,15,"2025-07-14T20:50:43.191",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117439,1752526243201,-150.0,0.0002649,4,"2025-07-14T20:50:43.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117441,1752526243211,-150.0,0.00026494,4,"2025-07-14T20:50:43.211",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117442,1752526243222,-150.0,0.00026494,4,"2025-07-14T20:50:43.222",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117445,1752526243233,-500.0,0.00026499,2,"2025-07-14T20:50:43.233",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117447,1752526243243,-210.63058707,0.00026502,2,"2025-07-14T20:50:43.243",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117449,1752526243253,-160.0,0.00026502,2,"2025-07-14T20:50:43.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117451,1752526243263,-838.29241856,0.00026502,2,"2025-07-14T20:50:43.263",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117453,1752526243273,-392.96528975,0.00026502,2,"2025-07-14T20:50:43.273",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117455,1752526243283,-150.0,0.00026506,4,"2025-07-14T20:50:43.283",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117457,1752526243293,-226.07227884,0.00026513,4,"2025-07-14T20:50:43.293",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117459,1752526243303,-150.0,0.0002652,4,"2025-07-14T20:50:43.303",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117461,1752526243313,-150.0,0.00026528,4,"2025-07-14T20:50:43.313",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117462,1752526243323,-150.0,0.00026531,4,"2025-07-14T20:50:43.323",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117463,1752526243333,-226.07227884,0.0002654,4,"2025-07-14T20:50:43.333",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117464,1752526243343,-150.0,0.00026549,4,"2025-07-14T20:50:43.343",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117465,1752526243352,-150.0,0.00026565,4,"2025-07-14T20:50:43.352",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117466,1752526243362,-150.0,0.00026567,4,"2025-07-14T20:50:43.362",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117467,1752526243371,-226.07227884,0.00026568,4,"2025-07-14T20:50:43.371",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117468,1752526243381,-150.0,0.00026575,2,"2025-07-14T20:50:43.381",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117469,1752526243391,-150.0,0.00026588,4,"2025-07-14T20:50:43.391",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117470,1752526243400,-226.07227884,0.00026596,4,"2025-07-14T20:50:43.400",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117471,1752526243411,-150.0,0.00026598,4,"2025-07-14T20:50:43.411",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117472,1752526243421,-150.0,0.00026604,4,"2025-07-14T20:50:43.421",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117473,1752526243430,-150.0,0.00026604,4,"2025-07-14T20:50:43.430",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117475,1752526243439,-150.0,0.00026615,4,"2025-07-14T20:50:43.439",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117477,1752526243449,-500.0,0.00026623,2,"2025-07-14T20:50:43.449",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117479,1752526243459,-226.07227884,0.00026623,4,"2025-07-14T20:50:43.459",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117481,1752526243468,-150.0,0.0002664,4,"2025-07-14T20:50:43.468",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117483,1752526243478,-150.0,0.0002665,4,"2025-07-14T20:50:43.478",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117485,1752526243488,-226.07227884,0.00026651,4,"2025-07-14T20:50:43.488",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117487,1752526243498,-150.0,0.00026658,4,"2025-07-14T20:50:43.498",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117489,1752526243507,-361.53796508,0.00026659,15,"2025-07-14T20:50:43.507",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117491,1752526243517,-150.0,0.00026668,4,"2025-07-14T20:50:43.517",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117493,1752526243527,-237.61,0.00026676,2,"2025-07-14T20:50:43.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117495,1752526243536,-150.0,0.00026676,4,"2025-07-14T20:50:43.536",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117498,1752526243546,-226.07227884,0.00026679,4,"2025-07-14T20:50:43.546",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117511,1752526243679,-150.0,0.00026686,4,"2025-07-14T20:50:43.679",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117512,1752526243692,-226.07227884,0.00026706,4,"2025-07-14T20:50:43.692",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117515,1752526243705,-150.0,0.00026709,4,"2025-07-14T20:50:43.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117517,1752526243718,-150.0,0.00026713,4,"2025-07-14T20:50:43.718",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117519,1752526243727,-150.0,0.00026713,4,"2025-07-14T20:50:43.727",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117521,1752526243736,-1515.1875825,0.00026724,2,"2025-07-14T20:50:43.736",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117523,1752526243745,-150.0,0.00026726,4,"2025-07-14T20:50:43.745",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117525,1752526243754,-226.07227884,0.00026734,4,"2025-07-14T20:50:43.754",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117527,1752526243764,-150.0,0.00026738,4,"2025-07-14T20:50:43.764",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117529,1752526243773,-500.0,0.00026748,2,"2025-07-14T20:50:43.773",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117531,1752526243782,-150.0,0.00026749,4,"2025-07-14T20:50:43.782",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117532,1752526243792,-226.07227884,0.00026762,4,"2025-07-14T20:50:43.792",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117534,1752526243805,-150.0,0.00026768,4,"2025-07-14T20:50:43.805",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117536,1752526243814,-150.0,0.00026783,4,"2025-07-14T20:50:43.814",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117539,1752526243824,-150.0,0.00026786,4,"2025-07-14T20:50:43.824",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117541,1752526243834,-226.07227884,0.00026789,4,"2025-07-14T20:50:43.834",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117543,1752526243843,-150.0,0.00026794,4,"2025-07-14T20:50:43.843",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117545,1752526243853,-171.93,0.000268,2,"2025-07-14T20:50:43.853",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117547,1752526243862,-713.88,0.000268,2,"2025-07-14T20:50:43.862",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117549,1752526243872,-915.8,0.000268,2,"2025-07-14T20:50:43.872",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117551,1752526243883,-150.0,0.00026804,4,"2025-07-14T20:50:43.883",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117553,1752526243892,-150.0,0.00026808,4,"2025-07-14T20:50:43.892",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117555,1752526243901,-226.07227884,0.00026817,4,"2025-07-14T20:50:43.901",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117557,1752526243910,-150.0,0.00026822,4,"2025-07-14T20:50:43.910",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117559,1752526243919,-150.0,0.00026822,4,"2025-07-14T20:50:43.919",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117560,1752526243929,-361.53796508,0.00026831,15,"2025-07-14T20:50:43.929",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117562,1752526243938,-226.07227884,0.00026845,4,"2025-07-14T20:50:43.938",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117564,1752526243948,-1422.635184,0.00026849,16,"2025-07-14T20:50:43.948",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117566,1752526243957,-150.0,0.00026859,4,"2025-07-14T20:50:43.957",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117568,1752526243967,-1515.1875825,0.00026868,2,"2025-07-14T20:50:43.967",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117571,1752526243977,-500.0,0.00026872,2,"2025-07-14T20:50:43.977",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117573,1752526243986,-226.07227884,0.00026872,4,"2025-07-14T20:50:43.986",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117574,1752526243995,-150.0,0.00026877,4,"2025-07-14T20:50:43.995",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117577,1752526244004,-160.0,0.00026878,2,"2025-07-14T20:50:44.004",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117578,1752526244014,-431.42848765,0.00026878,2,"2025-07-14T20:50:44.014",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117580,1752526244023,-215.0738,0.00026878,2,"2025-07-14T20:50:44.023",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117583,1752526244032,-150.0,0.00026879,4,"2025-07-14T20:50:44.032",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117585,1752526244042,-150.0,0.00026881,4,"2025-07-14T20:50:44.042",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117587,1752526244051,-150.0,0.00026887,4,"2025-07-14T20:50:44.051",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117589,1752526244060,-150.0,0.00026895,4,"2025-07-14T20:50:44.060",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117590,1752526244069,-150.0,0.00026898,4,"2025-07-14T20:50:44.069",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117592,1752526244078,-226.07227884,0.000269,4,"2025-07-14T20:50:44.078",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117595,1752526244088,-491.67982674,0.00026904,2,"2025-07-14T20:50:44.088",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117597,1752526244097,-150.0,0.00026914,4,"2025-07-14T20:50:44.097",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117599,1752526244106,-226.07227884,0.00026928,4,"2025-07-14T20:50:44.106",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117601,1752526244116,-150.0,0.00026932,4,"2025-07-14T20:50:44.116",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117603,1752526244125,-150.0,0.00026932,4,"2025-07-14T20:50:44.125",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117605,1752526244134,-150.0,0.00026938,4,"2025-07-14T20:50:44.134",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117606,1752526244143,-491.67982667,0.00026948,2,"2025-07-14T20:50:44.143",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117608,1752526244152,-150.0,0.00026949,4,"2025-07-14T20:50:44.152",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117610,1752526244161,-226.07227884,0.00026955,4,"2025-07-14T20:50:44.161",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117612,1752526244171,-150.0,0.00026968,4,"2025-07-14T20:50:44.171",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117614,1752526244180,-150.0,0.00026979,4,"2025-07-14T20:50:44.180",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117616,1752526244190,-2680.439,0.0002698,15,"2025-07-14T20:50:44.190",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117618,1752526244199,-151.276,0.0002698,15,"2025-07-14T20:50:44.199",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117620,1752526244208,-226.07227884,0.00026983,4,"2025-07-14T20:50:44.208",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117622,1752526244217,-150.0,0.00026987,4,"2025-07-14T20:50:44.217",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117624,1752526244226,-4545.5627475,0.0002699,2,"2025-07-14T20:50:44.226",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117626,1752526244235,-491.67982667,0.00026991,2,"2025-07-14T20:50:44.235",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117628,1752526244244,-150.0,0.00026992,4,"2025-07-14T20:50:44.244",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117630,1752526244253,-500.0,0.00026996,2,"2025-07-14T20:50:44.253",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117632,1752526244263,-9782.21711993,0.00027,2,"2025-07-14T20:50:44.263",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117635,1752526244279,-1108.11673229,0.00027,2,"2025-07-14T20:50:44.279",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117637,1752526244291,-600.35,0.00027,2,"2025-07-14T20:50:44.291",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117726,1752526245122,-170.03,0.00025784,14,"2025-07-14T20:50:45.122",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117728,1752526245131,-272.04,0.00026228,14,"2025-07-14T20:50:45.131",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117730,1752526245141,-1117.75116981,0.00027,2,"2025-07-14T20:50:45.141",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117736,1752526245188,-1346.82164729,0.00027,2,"2025-07-14T20:50:45.188",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117738,1752526245201,-2932.74333068,0.00027,2,"2025-07-14T20:50:45.201",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117740,1752526245211,-36594.2608,0.00027,2,"2025-07-14T20:50:45.211",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117742,1752526245221,-361.53796508,0.00027003,16,"2025-07-14T20:50:45.221",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117744,1752526245230,-150.0,0.00027005,4,"2025-07-14T20:50:45.230",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117746,1752526245239,-226.07227884,0.0002701,4,"2025-07-14T20:50:45.239",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117748,1752526245248,-150.0,0.00027019,4,"2025-07-14T20:50:45.248",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117750,1752526245257,-491.67982667,0.00027035,2,"2025-07-14T20:50:45.257",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117752,1752526245266,-226.07227884,0.00027038,4,"2025-07-14T20:50:45.266",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117754,1752526245276,-150.0,0.00027041,4,"2025-07-14T20:50:45.276",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117756,1752526245286,-150.0,0.00027041,4,"2025-07-14T20:50:45.286",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117759,1752526245295,-150.0,0.00027048,4,"2025-07-14T20:50:45.295",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117761,1752526245306,-226.07227884,0.00027066,4,"2025-07-14T20:50:45.306",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117763,1752526245315,-5888.0,0.00027069,7,"2025-07-14T20:50:45.315",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117764,1752526245325,-150.0,0.00027077,4,"2025-07-14T20:50:45.325",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117767,1752526245335,-150.0,0.00027078,4,"2025-07-14T20:50:45.335",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117771,1752526245345,-491.67982667,0.00027079,2,"2025-07-14T20:50:45.345",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117773,1752526245354,-150.0,0.00027082,4,"2025-07-14T20:50:45.354",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117776,1752526245363,-150.0,0.00027087,4,"2025-07-14T20:50:45.363",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117780,1752526245374,-150.0,0.00027089,4,"2025-07-14T20:50:45.374",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117782,1752526245384,-1515.1875825,0.0002709,2,"2025-07-14T20:50:45.384",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117784,1752526245393,-226.07227884,0.00027093,4,"2025-07-14T20:50:45.393",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117786,1752526245403,-150.0,0.00027096,4,"2025-07-14T20:50:45.403",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117787,1752526245415,-4607.94,0.000271,2,"2025-07-14T20:50:45.415",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117790,1752526245424,-198.38511201,0.00027105,2,"2025-07-14T20:50:45.424",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117792,1752526245434,-150.0,0.00027114,4,"2025-07-14T20:50:45.434",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117793,1752526245444,-150.0,0.0002712,2,"2025-07-14T20:50:45.444",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117796,1752526245454,-500.0,0.00027121,2,"2025-07-14T20:50:45.454",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117798,1752526245464,-226.07227884,0.00027121,4,"2025-07-14T20:50:45.464",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117800,1752526245475,-150.0,0.00027122,2,"2025-07-14T20:50:45.475",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117802,1752526245485,-491.67982667,0.00027122,2,"2025-07-14T20:50:45.485",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117803,1752526245495,-150.0,0.00027124,2,"2025-07-14T20:50:45.495",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117806,1752526245506,-150.0,0.00027125,2,"2025-07-14T20:50:45.506",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117808,1752526245516,-150.0,0.00027125,2,"2025-07-14T20:50:45.516",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117810,1752526245527,-150.0,0.00027128,2,"2025-07-14T20:50:45.527",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117812,1752526245536,-150.0,0.00027129,2,"2025-07-14T20:50:45.536",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117814,1752526245545,-150.0,0.0002713,2,"2025-07-14T20:50:45.545",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117816,1752526245556,-150.0,0.00027131,2,"2025-07-14T20:50:45.556",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117818,1752526245566,-150.0,0.00027132,2,"2025-07-14T20:50:45.566",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117820,1752526245576,-150.0,0.00027133,2,"2025-07-14T20:50:45.576",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117822,1752526245585,-150.0,0.00027138,2,"2025-07-14T20:50:45.585",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117824,1752526245595,-1515.1875825,0.0002714,2,"2025-07-14T20:50:45.595",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117826,1752526245605,-150.0,0.00027142,2,"2025-07-14T20:50:45.605",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117828,1752526245615,-150.0,0.00027147,2,"2025-07-14T20:50:45.615",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117830,1752526245625,-150.0,0.00027147,2,"2025-07-14T20:50:45.625",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117832,1752526245634,-150.0,0.00027148,2,"2025-07-14T20:50:45.634",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117834,1752526245643,-51.61566342,0.00027148,2,"2025-07-14T20:50:45.643",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117836,1752526245655,-98.38433658,0.00027148,2,"2025-07-14T20:50:45.655",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117839,1752526245667,-226.07227884,0.00027149,4,"2025-07-14T20:50:45.667",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117841,1752526245676,-150.0,0.0002715,2,"2025-07-14T20:50:45.676",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117843,1752526245686,-150.0,0.00027151,4,"2025-07-14T20:50:45.686",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117844,1752526245695,-150.0,0.00027151,4,"2025-07-14T20:50:45.695",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117846,1752526245705,-150.0,0.00027151,2,"2025-07-14T20:50:45.705",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117848,1752526245714,-150.0,0.00027151,2,"2025-07-14T20:50:45.714",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117851,1752526245723,-150.0,0.00027158,2,"2025-07-14T20:50:45.723",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117852,1752526245732,-150.0,0.00027159,2,"2025-07-14T20:50:45.732",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117854,1752526245741,-150.0,0.00027159,4,"2025-07-14T20:50:45.741",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117856,1752526245751,-150.0,0.0002716,2,"2025-07-14T20:50:45.751",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117858,1752526245761,-491.67982667,0.00027166,2,"2025-07-14T20:50:45.761",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117860,1752526245769,-150.0,0.00027167,2,"2025-07-14T20:50:45.769",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117862,1752526245780,-150.0,0.0002717,2,"2025-07-14T20:50:45.780",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117864,1752526245789,-150.0,0.00027174,4,"2025-07-14T20:50:45.789",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117866,1752526245801,-361.53796508,0.00027176,16,"2025-07-14T20:50:45.801",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117868,1752526245812,-150.0,0.00027176,2,"2025-07-14T20:50:45.812",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117870,1752526245822,-226.07227884,0.00027176,4,"2025-07-14T20:50:45.822",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117872,1752526245832,-150.0,0.00027177,2,"2025-07-14T20:50:45.832",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117875,1752526245843,-96.25331399,0.00027178,2,"2025-07-14T20:50:45.843",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117958,1752526246757,-103.74668601,0.00027178,2,"2025-07-14T20:50:46.757",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117960,1752526246766,-150.0,0.00027178,2,"2025-07-14T20:50:46.766",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117962,1752526246776,-150.0,0.0002718,2,"2025-07-14T20:50:46.776",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117964,1752526246786,-150.0,0.00027181,2,"2025-07-14T20:50:46.786",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117966,1752526246802,-150.0,0.00027181,4,"2025-07-14T20:50:46.802",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117968,1752526246817,-150.0,0.00027182,2,"2025-07-14T20:50:46.817",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117970,1752526246827,-150.0,0.00027187,2,"2025-07-14T20:50:46.827",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117972,1752526246838,-150.0,0.00027187,4,"2025-07-14T20:50:46.838",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117974,1752526246847,-150.0,0.00027188,2,"2025-07-14T20:50:46.847",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117976,1752526246857,-150.0,0.0002719,2,"2025-07-14T20:50:46.857",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117978,1752526246866,-150.0,0.00027192,2,"2025-07-14T20:50:46.866",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117980,1752526246876,-150.0,0.00027194,2,"2025-07-14T20:50:46.876",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117983,1752526246886,-150.0,0.00027197,2,"2025-07-14T20:50:46.886",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117985,1752526246895,-150.0,0.00027197,2,"2025-07-14T20:50:46.895",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117987,1752526246905,-150.0,0.000272,2,"2025-07-14T20:50:46.905",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117988,1752526246915,-150.0,0.00027201,2,"2025-07-14T20:50:46.915",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117991,1752526246925,-226.07227884,0.00027204,4,"2025-07-14T20:50:46.925",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117993,1752526246934,-150.0,0.00027205,2,"2025-07-14T20:50:46.934",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117995,1752526246943,-150.0,0.00027205,2,"2025-07-14T20:50:46.943",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117997,1752526246951,-150.0,0.00027206,4,"2025-07-14T20:50:46.951",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372117999,1752526246959,-150.0,0.00027208,2,"2025-07-14T20:50:46.959",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118001,1752526246969,-150.0,0.00027209,4,"2025-07-14T20:50:46.969",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118002,1752526246979,-491.67982667,0.0002721,2,"2025-07-14T20:50:46.979",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118005,1752526246988,-150.0,0.00027213,2,"2025-07-14T20:50:46.988",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118006,1752526246998,-1515.1875825,0.00027215,2,"2025-07-14T20:50:46.998",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118008,1752526247007,-150.0,0.00027221,2,"2025-07-14T20:50:47.007",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118011,1752526247017,-150.0,0.00027222,2,"2025-07-14T20:50:47.017",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118012,1752526247028,-150.0,0.00027224,4,"2025-07-14T20:50:47.028",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118014,1752526247038,-150.0,0.00027225,2,"2025-07-14T20:50:47.038",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118016,1752526247047,-150.0,0.00027226,4,"2025-07-14T20:50:47.047",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118018,1752526247056,-150.0,0.00027226,2,"2025-07-14T20:50:47.056",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118020,1752526247066,-150.0,0.00027227,2,"2025-07-14T20:50:47.066",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118022,1752526247075,-150.0,0.00027229,2,"2025-07-14T20:50:47.075",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118024,1752526247084,-150.0,0.0002723,4,"2025-07-14T20:50:47.084",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118026,1752526247094,-150.0,0.0002723,2,"2025-07-14T20:50:47.094",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118028,1752526247104,-226.07227884,0.00027232,4,"2025-07-14T20:50:47.104",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118030,1752526247114,-150.0,0.00027234,2,"2025-07-14T20:50:47.114",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118032,1752526247124,-1515.1875825,0.00027234,2,"2025-07-14T20:50:47.124",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118034,1752526247133,-150.0,0.00027235,2,"2025-07-14T20:50:47.133",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118036,1752526247142,-150.0,0.00027239,2,"2025-07-14T20:50:47.142",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118039,1752526247152,-1000.0,0.00027244,2,"2025-07-14T20:50:47.152",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118041,1752526247162,-150.0,0.00027245,2,"2025-07-14T20:50:47.162",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118043,1752526247171,-500.0,0.00027245,2,"2025-07-14T20:50:47.171",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118045,1752526247181,-150.0,0.00027247,2,"2025-07-14T20:50:47.181",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118047,1752526247190,-150.0,0.00027249,2,"2025-07-14T20:50:47.190",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118048,1752526247199,-895.05376464,0.0002725,7,"2025-07-14T20:50:47.199",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118081,1752526247497,-10995.77647378,0.0002725,7,"2025-07-14T20:50:47.497",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118085,1752526247525,-36871.00743029,0.0002725,7,"2025-07-14T20:50:47.525",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118944,1752526297263,909.37,0.00026331,120,"2025-07-14T20:51:37.263",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118945,1752526297415,909.37,0.00029622,120,"2025-07-14T20:51:37.415",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118951,1752526547027,167.26,0.0002002,2,"2025-07-14T20:55:47.027",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118952,1752526566003,219.0,0.00030137,120,"2025-07-14T20:56:06.003",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118953,1752526570672,13824.16,0.00022,2,"2025-07-14T20:56:10.672",0.0003869,60.17,0.941518740679307,1997720642.6688623]
[372118958,1752527202452,116.39489001,0.00013699,2,"2025-07-14T21:06:42.452",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118959,1752527202477,93.45510999,0.00013699,2,"2025-07-14T21:06:42.477",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118960,1752527351137,-209.85,0.00020187,2,"2025-07-14T21:09:11.137",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118963,1752527431834,-161.86834965,0.00022083,2,"2025-07-14T21:10:31.834",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118964,1752527431844,-162.29289406,0.00022083,2,"2025-07-14T21:10:31.844",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118965,1752527431856,-220.25597908,0.00022083,2,"2025-07-14T21:10:31.856",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118966,1752527431865,-600.0,0.00022109,2,"2025-07-14T21:10:31.865",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118967,1752527431874,-54.09227845,0.00022153,2,"2025-07-14T21:10:31.874",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118973,1752527432158,-96.90772155,0.00022153,2,"2025-07-14T21:10:32.158",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118974,1752527432167,-151.0,0.00022158,2,"2025-07-14T21:10:32.167",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118976,1752527432179,-382.54887314,0.0002218,2,"2025-07-14T21:10:32.179",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118978,1752527432190,-100.53960537,0.0002218,2,"2025-07-14T21:10:32.190",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118980,1752527432202,-499.46039463,0.0002218,2,"2025-07-14T21:10:32.202",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118982,1752527432212,-151.0,0.00022183,2,"2025-07-14T21:10:32.212",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118983,1752527432222,-168.16639465,0.00023416,2,"2025-07-14T21:10:32.222",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118986,1752527432234,-18.89360535,0.00023416,2,"2025-07-14T21:10:32.234",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118988,1752527432243,-190.0,0.00023897,7,"2025-07-14T21:10:32.243",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118990,1752527432253,-68.24738909,0.00024146,2,"2025-07-14T21:10:32.253",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118992,1752527432270,-435.75261091,0.00024146,2,"2025-07-14T21:10:32.270",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118994,1752527432279,-169.15,0.00024265,3,"2025-07-14T21:10:32.279",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118995,1752527432289,-600.0,0.00024291,2,"2025-07-14T21:10:32.289",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118996,1752527432299,-382.54887314,0.00024395,2,"2025-07-14T21:10:32.299",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118997,1752527432308,-600.0,0.00024395,2,"2025-07-14T21:10:32.308",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118998,1752527432319,-202.56,0.00024522,2,"2025-07-14T21:10:32.319",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372118999,1752527432328,-600.0,0.00024631,2,"2025-07-14T21:10:32.328",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119001,1752527432338,-300.0,0.00024632,2,"2025-07-14T21:10:32.338",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119003,1752527432348,-1200.0,0.00024632,2,"2025-07-14T21:10:32.348",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119006,1752527432357,-150.0,0.00024633,2,"2025-07-14T21:10:32.357",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119008,1752527432367,-150.0,0.00024633,2,"2025-07-14T21:10:32.367",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119010,1752527432376,-150.0,0.00024633,2,"2025-07-14T21:10:32.376",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119012,1752527432385,-159.22890096,0.00024633,2,"2025-07-14T21:10:32.385",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119014,1752527432395,-172.44639175,0.00024633,2,"2025-07-14T21:10:32.395",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119016,1752527432405,-237.13173457,0.00024633,2,"2025-07-14T21:10:32.405",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119018,1752527432414,-150.0,0.00024633,2,"2025-07-14T21:10:32.414",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119020,1752527432423,-150.0,0.00024633,2,"2025-07-14T21:10:32.423",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119022,1752527432432,-150.0,0.00024633,2,"2025-07-14T21:10:32.432",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119024,1752527432442,-287.65901105,0.00024633,2,"2025-07-14T21:10:32.442",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119025,1752527432451,-150.0,0.00024633,2,"2025-07-14T21:10:32.451",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119026,1752527432460,-242.14856216,0.00024633,2,"2025-07-14T21:10:32.460",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119027,1752527432470,-150.0,0.00024633,2,"2025-07-14T21:10:32.470",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119028,1752527432479,-150.0,0.00024633,2,"2025-07-14T21:10:32.479",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119029,1752527432488,-263.88143916,0.00024633,2,"2025-07-14T21:10:32.488",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119030,1752527432499,-151.9119093,0.00024633,2,"2025-07-14T21:10:32.499",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119031,1752527432509,-558.59,0.00024695,7,"2025-07-14T21:10:32.509",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119032,1752527432519,-297.0,0.0002472,2,"2025-07-14T21:10:32.519",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119033,1752527432528,-1305.0,0.0002476,2,"2025-07-14T21:10:32.528",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119034,1752527432538,-1000.0,0.0002476,2,"2025-07-14T21:10:32.538",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119035,1752527432547,-1000.0,0.00024871,2,"2025-07-14T21:10:32.547",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119036,1752527432557,-226.12201109,0.000249,12,"2025-07-14T21:10:32.557",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119037,1752527432566,-226.12201107,0.00025038,12,"2025-07-14T21:10:32.566",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119038,1752527432575,-23900.0,0.00025047,2,"2025-07-14T21:10:32.575",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119039,1752527432585,-187.86,0.00025047,2,"2025-07-14T21:10:32.585",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119040,1752527432594,-150.0,0.00025089,4,"2025-07-14T21:10:32.594",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119041,1752527432603,-972.34,0.00025135,2,"2025-07-14T21:10:32.603",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119042,1752527432612,-2500.0,0.00025135,2,"2025-07-14T21:10:32.612",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119043,1752527432622,-226.12201107,0.00025176,12,"2025-07-14T21:10:32.622",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119044,1752527432631,-174.65890748,0.00025214,2,"2025-07-14T21:10:32.631",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119045,1752527432640,-375.01,0.00025225,3,"2025-07-14T21:10:32.640",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119046,1752527432649,-202.30889607,0.00025234,2,"2025-07-14T21:10:32.649",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119047,1752527432659,-500.0,0.00025234,2,"2025-07-14T21:10:32.659",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119048,1752527432668,-500.0,0.00025234,2,"2025-07-14T21:10:32.668",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119049,1752527432677,-500.0,0.00025234,2,"2025-07-14T21:10:32.677",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119050,1752527432686,-302.59302723,0.00025234,2,"2025-07-14T21:10:32.686",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119051,1752527432695,-77760.277689,0.00025235,2,"2025-07-14T21:10:32.695",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119052,1752527432707,-46851.94351117,0.00025235,2,"2025-07-14T21:10:32.707",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119053,1752527432746,-57749.04699983,0.00025235,2,"2025-07-14T21:10:32.746",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119054,1752527432755,-226.12201107,0.00025314,12,"2025-07-14T21:10:32.755",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119055,1752527432765,-150.0,0.00025317,4,"2025-07-14T21:10:32.765",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119056,1752527432775,-226.12201107,0.00025452,13,"2025-07-14T21:10:32.775",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119057,1752527432785,-504.0,0.00025474,4,"2025-07-14T21:10:32.785",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119058,1752527432795,-150.0,0.00025545,4,"2025-07-14T21:10:32.795",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119059,1752527432806,-150.0,0.00025545,4,"2025-07-14T21:10:32.806",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119060,1752527432816,-226.12201107,0.0002559,13,"2025-07-14T21:10:32.816",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119061,1752527432826,-4031.856,0.0002562,2,"2025-07-14T21:10:32.826",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119062,1752527432836,-160.0,0.0002562,2,"2025-07-14T21:10:32.836",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119063,1752527432845,-151.0,0.0002562,2,"2025-07-14T21:10:32.845",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119064,1752527432854,-151.0,0.0002562,2,"2025-07-14T21:10:32.854",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119065,1752527432864,-151.0,0.0002562,2,"2025-07-14T21:10:32.864",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119066,1752527432874,-300.71681084,0.0002562,2,"2025-07-14T21:10:32.874",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119067,1752527432883,-416.03518578,0.0002562,2,"2025-07-14T21:10:32.883",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119068,1752527432892,-151.0,0.0002562,2,"2025-07-14T21:10:32.892",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119069,1752527432902,-151.0,0.0002562,2,"2025-07-14T21:10:32.902",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119070,1752527432912,-205.07471953,0.0002562,2,"2025-07-14T21:10:32.912",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119071,1752527432922,-300.0,0.0002562,2,"2025-07-14T21:10:32.922",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119072,1752527432931,-300.0,0.0002562,2,"2025-07-14T21:10:32.931",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119073,1752527432941,-300.0,0.0002562,2,"2025-07-14T21:10:32.941",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119074,1752527432950,-300.0,0.0002562,2,"2025-07-14T21:10:32.950",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119075,1752527432959,-300.0,0.0002562,2,"2025-07-14T21:10:32.959",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119076,1752527432968,-300.0,0.0002562,2,"2025-07-14T21:10:32.968",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119077,1752527432978,-300.0,0.0002562,2,"2025-07-14T21:10:32.978",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119078,1752527432988,-300.0,0.0002562,2,"2025-07-14T21:10:32.988",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119079,1752527432999,-300.0,0.0002562,2,"2025-07-14T21:10:32.999",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119080,1752527433008,-300.0,0.0002562,2,"2025-07-14T21:10:33.008",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119081,1752527433017,-300.0,0.0002562,2,"2025-07-14T21:10:33.017",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119082,1752527433027,-207.4,0.0002562,2,"2025-07-14T21:10:33.027",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119083,1752527433036,-174.65890748,0.00025631,2,"2025-07-14T21:10:33.036",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119084,1752527433046,-4181.034672,0.00025675,2,"2025-07-14T21:10:33.046",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119085,1752527433056,-226.12201107,0.00025728,13,"2025-07-14T21:10:33.056",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119086,1752527433066,-797.94482401,0.0002573,2,"2025-07-14T21:10:33.066",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119087,1752527433075,-9999.99,0.00025786,2,"2025-07-14T21:10:33.075",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119088,1752527433086,-299.99,0.00025786,12,"2025-07-14T21:10:33.086",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119089,1752527433099,-4012.5,0.00025786,2,"2025-07-14T21:10:33.099",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119090,1752527433118,-4768.97,0.00025786,2,"2025-07-14T21:10:33.118",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119091,1752527433133,-15964.71,0.00025786,10,"2025-07-14T21:10:33.133",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119092,1752527433143,-150.99,0.00025786,2,"2025-07-14T21:10:33.143",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119093,1752527433153,-1381.94,0.00025786,2,"2025-07-14T21:10:33.153",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119094,1752527433162,-2937.94,0.00025786,2,"2025-07-14T21:10:33.162",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119095,1752527433172,-210.63058707,0.00025786,10,"2025-07-14T21:10:33.172",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119096,1752527433181,-838.29241856,0.00025786,10,"2025-07-14T21:10:33.181",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119097,1752527433191,-392.96528975,0.00025786,10,"2025-07-14T21:10:33.191",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119098,1752527433200,-500.0,0.00025808,2,"2025-07-14T21:10:33.200",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119099,1752527433210,-297.0,0.0002586,2,"2025-07-14T21:10:33.210",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119100,1752527433219,-226.12201107,0.00025866,14,"2025-07-14T21:10:33.219",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119101,1752527433228,-659.0,0.00025893,7,"2025-07-14T21:10:33.228",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119102,1752527433238,-374.0,0.00025969,2,"2025-07-14T21:10:33.238",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119103,1752527433248,-150.0,0.00026001,4,"2025-07-14T21:10:33.248",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119104,1752527433257,-150.0,0.00026001,4,"2025-07-14T21:10:33.257",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119105,1752527433267,-150.0,0.00026001,4,"2025-07-14T21:10:33.267",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119106,1752527433276,-150.0,0.00026001,4,"2025-07-14T21:10:33.276",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119107,1752527433286,-150.0,0.00026001,4,"2025-07-14T21:10:33.286",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119108,1752527433295,-226.12201107,0.00026003,14,"2025-07-14T21:10:33.295",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119109,1752527433305,-174.65890748,0.00026047,2,"2025-07-14T21:10:33.305",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119110,1752527433315,-500.0,0.00026121,2,"2025-07-14T21:10:33.315",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119111,1752527433325,-226.12201107,0.00026141,14,"2025-07-14T21:10:33.325",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119112,1752527433335,-500.0,0.00026246,2,"2025-07-14T21:10:33.335",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119113,1752527433345,-5888.0,0.00026252,2,"2025-07-14T21:10:33.345",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119114,1752527433355,-226.12201107,0.00026279,14,"2025-07-14T21:10:33.355",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119115,1752527433364,-5888.0,0.00026282,2,"2025-07-14T21:10:33.364",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119116,1752527433374,-500.0,0.00026371,2,"2025-07-14T21:10:33.374",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119117,1752527433384,-500.0,0.00026397,7,"2025-07-14T21:10:33.384",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119118,1752527433394,-500.0,0.00026397,7,"2025-07-14T21:10:33.394",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119119,1752527433403,-500.0,0.00026397,7,"2025-07-14T21:10:33.403",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119120,1752527433413,-500.0,0.00026397,7,"2025-07-14T21:10:33.413",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119121,1752527433422,-496.17,0.00026397,7,"2025-07-14T21:10:33.422",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119122,1752527433431,-500.0,0.00026397,7,"2025-07-14T21:10:33.431",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119123,1752527433441,-500.0,0.00026397,7,"2025-07-14T21:10:33.441",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119124,1752527433450,-500.0,0.00026397,7,"2025-07-14T21:10:33.450",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119125,1752527433459,-500.0,0.00026397,7,"2025-07-14T21:10:33.459",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119126,1752527433467,-500.0,0.00026397,7,"2025-07-14T21:10:33.467",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119127,1752527433477,-500.0,0.00026397,7,"2025-07-14T21:10:33.477",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119128,1752527433487,-500.0,0.00026397,7,"2025-07-14T21:10:33.487",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119129,1752527433497,-500.0,0.00026397,7,"2025-07-14T21:10:33.497",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119130,1752527433512,-500.0,0.00026397,7,"2025-07-14T21:10:33.512",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119131,1752527433522,-500.0,0.00026397,7,"2025-07-14T21:10:33.522",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119132,1752527433531,-500.0,0.00026397,7,"2025-07-14T21:10:33.531",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119133,1752527433541,-500.0,0.00026397,7,"2025-07-14T21:10:33.541",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119134,1752527433550,-500.0,0.00026397,7,"2025-07-14T21:10:33.550",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119135,1752527433560,-500.0,0.00026397,7,"2025-07-14T21:10:33.560",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119136,1752527433570,-500.0,0.00026397,7,"2025-07-14T21:10:33.570",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119137,1752527433580,-500.0,0.00026397,7,"2025-07-14T21:10:33.580",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119138,1752527433589,-500.0,0.00026397,7,"2025-07-14T21:10:33.589",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119139,1752527433599,-388.43,0.00026397,7,"2025-07-14T21:10:33.599",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119140,1752527433608,-500.0,0.00026397,7,"2025-07-14T21:10:33.608",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119141,1752527433618,-210.63058707,0.00026397,7,"2025-07-14T21:10:33.618",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119142,1752527433628,-160.0,0.00026397,7,"2025-07-14T21:10:33.628",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119143,1752527433638,-838.29241856,0.00026397,7,"2025-07-14T21:10:33.638",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119144,1752527433648,-392.96528975,0.00026397,7,"2025-07-14T21:10:33.648",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119145,1752527433657,-226.12201107,0.00026417,15,"2025-07-14T21:10:33.657",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119146,1752527433667,-988.0,0.00026435,2,"2025-07-14T21:10:33.667",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119147,1752527433677,-1145.93951649,0.00026436,2,"2025-07-14T21:10:33.677",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119148,1752527433687,-1145.93951648,0.00026436,2,"2025-07-14T21:10:33.687",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119149,1752527433696,-150.0,0.00026458,4,"2025-07-14T21:10:33.696",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119150,1752527433706,-150.0,0.00026458,4,"2025-07-14T21:10:33.706",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119151,1752527433715,-174.65890748,0.00026464,2,"2025-07-14T21:10:33.715",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119152,1752527433725,-500.0,0.00026496,2,"2025-07-14T21:10:33.725",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119153,1752527433734,-6040.0,0.00026501,2,"2025-07-14T21:10:33.734",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119154,1752527433745,-2218.0,0.00026501,2,"2025-07-14T21:10:33.745",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119155,1752527433754,-4119.0,0.00026501,2,"2025-07-14T21:10:33.754",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119156,1752527433764,-8107.0,0.00026501,2,"2025-07-14T21:10:33.764",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119157,1752527433774,-988.0,0.00026524,2,"2025-07-14T21:10:33.774",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119158,1752527433783,-226.12201107,0.00026555,15,"2025-07-14T21:10:33.783",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119159,1752527433794,-500.0,0.00026621,2,"2025-07-14T21:10:33.794",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119160,1752527433803,-209.85,0.00026676,2,"2025-07-14T21:10:33.803",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119161,1752527433813,-150.0,0.00026686,4,"2025-07-14T21:10:33.813",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119162,1752527433823,-226.12201107,0.00026693,15,"2025-07-14T21:10:33.823",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119163,1752527433833,-500.0,0.00026745,2,"2025-07-14T21:10:33.833",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119164,1752527433844,-504.0,0.00026802,6,"2025-07-14T21:10:33.844",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119165,1752527433854,-300.0,0.00026808,2,"2025-07-14T21:10:33.854",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119166,1752527433864,-2345.8,0.00026811,2,"2025-07-14T21:10:33.864",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119167,1752527433873,-1680.0,0.00026816,2,"2025-07-14T21:10:33.873",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119168,1752527433883,-226.12201107,0.00026831,15,"2025-07-14T21:10:33.883",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119169,1752527433893,-2184.64645883,0.00026839,2,"2025-07-14T21:10:33.893",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119170,1752527433903,-1244.805786,0.00026849,16,"2025-07-14T21:10:33.903",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119171,1752527433913,-500.0,0.0002687,2,"2025-07-14T21:10:33.913",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119172,1752527433923,-150.0,0.00026914,4,"2025-07-14T21:10:33.923",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119173,1752527433933,-2144.351,0.00026968,15,"2025-07-14T21:10:33.933",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119174,1752527433943,-151.276,0.00026968,15,"2025-07-14T21:10:33.943",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119175,1752527433952,-226.12201107,0.00026969,16,"2025-07-14T21:10:33.952",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119176,1752527433962,-2184.64645883,0.0002698,2,"2025-07-14T21:10:33.962",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119177,1752527433972,-431.42848765,0.00026989,2,"2025-07-14T21:10:33.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119178,1752527433981,-215.0738,0.00026989,2,"2025-07-14T21:10:33.981",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119179,1752527433991,-297.0,0.0002699,2,"2025-07-14T21:10:33.991",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119180,1752527434001,-17477.1716706,0.0002699,2,"2025-07-14T21:10:34.001",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119181,1752527434011,-500.0,0.00026995,2,"2025-07-14T21:10:34.011",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119182,1752527434028,-43922.55546873,0.00027,3,"2025-07-14T21:10:34.028",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119183,1752527434041,-838.29241856,0.00027,3,"2025-07-14T21:10:34.041",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119184,1752527434051,-392.96528975,0.00027,3,"2025-07-14T21:10:34.051",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119185,1752527434061,-988.0,0.00027006,7,"2025-07-14T21:10:34.061",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119186,1752527434071,-2184.64645883,0.00027033,2,"2025-07-14T21:10:34.071",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119187,1752527434080,-5888.0,0.00027043,7,"2025-07-14T21:10:34.080",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119188,1752527434091,-2184.64645883,0.0002709,2,"2025-07-14T21:10:34.091",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119189,1752527434103,-3949.68,0.000271,2,"2025-07-14T21:10:34.103",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119190,1752527434113,-226.12201107,0.00027107,16,"2025-07-14T21:10:34.113",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119191,1752527434123,-150.0,0.00027118,2,"2025-07-14T21:10:34.123",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119192,1752527434133,-500.0,0.0002712,2,"2025-07-14T21:10:34.133",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119193,1752527434143,-150.0,0.00027121,2,"2025-07-14T21:10:34.143",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119194,1752527434153,-150.0,0.00027123,2,"2025-07-14T21:10:34.153",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119195,1752527434163,-150.0,0.00027127,2,"2025-07-14T21:10:34.163",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119196,1752527434172,-150.0,0.00027127,2,"2025-07-14T21:10:34.172",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119197,1752527434183,-150.0,0.00027127,2,"2025-07-14T21:10:34.183",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119198,1752527434192,-150.0,0.0002713,2,"2025-07-14T21:10:34.192",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119199,1752527434202,-150.0,0.00027132,2,"2025-07-14T21:10:34.202",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119200,1752527434211,-150.0,0.00027134,2,"2025-07-14T21:10:34.211",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119201,1752527434221,-150.0,0.00027136,2,"2025-07-14T21:10:34.221",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119202,1752527434230,-150.0,0.00027138,2,"2025-07-14T21:10:34.230",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119203,1752527434240,-150.0,0.0002714,2,"2025-07-14T21:10:34.240",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119204,1752527434250,-150.0,0.0002714,2,"2025-07-14T21:10:34.250",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119205,1752527434259,-150.0,0.00027144,2,"2025-07-14T21:10:34.259",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119206,1752527434268,-150.0,0.00027152,2,"2025-07-14T21:10:34.268",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119207,1752527434278,-150.0,0.00027162,2,"2025-07-14T21:10:34.278",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119208,1752527434288,-2184.64645883,0.00027166,2,"2025-07-14T21:10:34.288",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119209,1752527434298,-150.0,0.00027166,2,"2025-07-14T21:10:34.298",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119210,1752527434308,-150.0,0.0002717,2,"2025-07-14T21:10:34.308",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119211,1752527434318,-150.0,0.00027175,2,"2025-07-14T21:10:34.318",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119212,1752527434327,-150.0,0.00027176,2,"2025-07-14T21:10:34.327",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119213,1752527434338,-200.0,0.00027178,2,"2025-07-14T21:10:34.338",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119214,1752527434347,-150.0,0.00027185,2,"2025-07-14T21:10:34.347",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119215,1752527434358,-150.0,0.00027193,2,"2025-07-14T21:10:34.358",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119216,1752527434368,-150.0,0.00027201,2,"2025-07-14T21:10:34.368",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119217,1752527434378,-150.0,0.00027202,2,"2025-07-14T21:10:34.378",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119218,1752527434387,-150.0,0.00027203,2,"2025-07-14T21:10:34.387",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119219,1752527434397,-150.0,0.00027204,2,"2025-07-14T21:10:34.397",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119220,1752527434407,-150.0,0.00027205,2,"2025-07-14T21:10:34.407",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119221,1752527434416,-163.89327559,0.00027205,2,"2025-07-14T21:10:34.416",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119222,1752527434426,-150.0,0.0002721,2,"2025-07-14T21:10:34.426",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119223,1752527434436,-150.0,0.00027212,2,"2025-07-14T21:10:34.436",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119224,1752527434446,-150.0,0.00027214,2,"2025-07-14T21:10:34.446",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119225,1752527434455,-150.0,0.00027218,2,"2025-07-14T21:10:34.455",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119226,1752527434465,-150.0,0.00027219,2,"2025-07-14T21:10:34.465",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119227,1752527434474,-2184.64645883,0.00027223,2,"2025-07-14T21:10:34.474",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119228,1752527434485,-150.0,0.00027223,2,"2025-07-14T21:10:34.485",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119229,1752527434495,-163.89327555,0.00027223,2,"2025-07-14T21:10:34.495",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119230,1752527434504,-150.0,0.00027225,2,"2025-07-14T21:10:34.504",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119231,1752527434514,-150.0,0.00027228,2,"2025-07-14T21:10:34.514",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119232,1752527434524,-2222.15785,0.00027232,2,"2025-07-14T21:10:34.524",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119233,1752527434534,-150.0,0.00027233,2,"2025-07-14T21:10:34.534",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119234,1752527434543,-150.0,0.00027235,2,"2025-07-14T21:10:34.543",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119235,1752527434553,-150.0,0.00027235,2,"2025-07-14T21:10:34.553",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119236,1752527434563,-150.0,0.00027241,2,"2025-07-14T21:10:34.563",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119237,1752527434572,-163.89327555,0.00027242,2,"2025-07-14T21:10:34.572",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119238,1752527434582,-150.0,0.00027242,2,"2025-07-14T21:10:34.582",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119239,1752527434591,-226.12201107,0.00027245,16,"2025-07-14T21:10:34.591",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119240,1752527434601,-150.0,0.00027245,2,"2025-07-14T21:10:34.601",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119241,1752527434716,-500.0,0.00027245,2,"2025-07-14T21:10:34.716",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119242,1752527434725,-150.0,0.00027246,2,"2025-07-14T21:10:34.725",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119243,1752527434735,-150.0,0.00027247,2,"2025-07-14T21:10:34.735",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119244,1752527434744,-150.0,0.00027249,2,"2025-07-14T21:10:34.744",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119245,1752527434754,-151.0,0.00027249,2,"2025-07-14T21:10:34.754",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119246,1752527434763,-150.0,0.0002725,2,"2025-07-14T21:10:34.763",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119247,1752527434773,-150.0,0.00027253,2,"2025-07-14T21:10:34.773",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119248,1752527434784,-150.0,0.00027254,2,"2025-07-14T21:10:34.784",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119249,1752527434795,-150.0,0.00027256,2,"2025-07-14T21:10:34.795",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119250,1752527434806,-150.0,0.0002726,2,"2025-07-14T21:10:34.806",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119251,1752527434816,-2184.64645883,0.0002726,2,"2025-07-14T21:10:34.816",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119252,1752527434827,-163.89327555,0.0002726,2,"2025-07-14T21:10:34.827",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119253,1752527434838,-150.0,0.00027265,2,"2025-07-14T21:10:34.838",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119254,1752527434848,-392.96528975,0.00027267,2,"2025-07-14T21:10:34.848",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119255,1752527434859,-210.63058707,0.00027267,2,"2025-07-14T21:10:34.859",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119256,1752527434868,-160.0,0.00027267,2,"2025-07-14T21:10:34.868",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119257,1752527434879,-838.29241856,0.00027267,2,"2025-07-14T21:10:34.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119258,1752527434888,-150.0,0.00027269,2,"2025-07-14T21:10:34.888",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119259,1752527434898,-150.0,0.00027277,2,"2025-07-14T21:10:34.898",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119260,1752527434908,-163.89327555,0.00027279,2,"2025-07-14T21:10:34.908",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119261,1752527434919,-150.0,0.0002728,2,"2025-07-14T21:10:34.919",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119262,1752527434929,-150.0,0.00027283,2,"2025-07-14T21:10:34.929",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119263,1752527434939,-4369.29291766,0.00027287,2,"2025-07-14T21:10:34.939",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119264,1752527434950,-185.79387564,0.00027287,2,"2025-07-14T21:10:34.950",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119265,1752527434960,-150.0,0.00027287,2,"2025-07-14T21:10:34.960",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119266,1752527434969,-150.0,0.00027288,2,"2025-07-14T21:10:34.969",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119267,1752527434978,-150.0,0.00027289,2,"2025-07-14T21:10:34.978",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119268,1752527434987,-150.0,0.00027289,2,"2025-07-14T21:10:34.987",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119269,1752527434997,-2184.64645883,0.0002729,2,"2025-07-14T21:10:34.997",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119270,1752527435007,-150.0,0.00027292,2,"2025-07-14T21:10:35.007",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119271,1752527435016,-5000.0,0.00027297,2,"2025-07-14T21:10:35.016",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119272,1752527435025,-798.4389574,0.00027297,2,"2025-07-14T21:10:35.025",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119273,1752527435035,-163.89327555,0.00027297,2,"2025-07-14T21:10:35.035",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119274,1752527435043,-210.15179184,0.00027297,2,"2025-07-14T21:10:35.043",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119275,1752527435053,-641.17561679,0.00027297,2,"2025-07-14T21:10:35.053",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119276,1752527435062,-980.32162636,0.00027297,2,"2025-07-14T21:10:35.062",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119277,1752527435071,-150.0,0.00027299,2,"2025-07-14T21:10:35.071",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119278,1752527435080,-3383.067471,0.000273,2,"2025-07-14T21:10:35.080",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119279,1752527435090,-2000.0,0.000273,2,"2025-07-14T21:10:35.090",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119280,1752527435102,-150.0,0.000273,2,"2025-07-14T21:10:35.102",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119281,1752527435112,-165.7,0.000273,16,"2025-07-14T21:10:35.112",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119282,1752527435121,-3949.63,0.000273,2,"2025-07-14T21:10:35.121",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119283,1752527435132,-2184.64645883,0.000273,2,"2025-07-14T21:10:35.132",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119284,1752527435143,-150.0,0.00027305,2,"2025-07-14T21:10:35.143",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119285,1752527435153,-150.0,0.00027305,2,"2025-07-14T21:10:35.153",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119286,1752527435164,-150.0,0.00027308,2,"2025-07-14T21:10:35.164",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119287,1752527435174,-150.0,0.00027308,2,"2025-07-14T21:10:35.174",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119288,1752527435187,-17477.1716706,0.00027309,2,"2025-07-14T21:10:35.187",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119289,1752527435197,-2265.918499,0.0002731,2,"2025-07-14T21:10:35.197",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119290,1752527435207,-150.0,0.0002731,2,"2025-07-14T21:10:35.207",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119291,1752527435216,-150.0,0.00027312,2,"2025-07-14T21:10:35.216",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119292,1752527435227,-150.0,0.00027312,2,"2025-07-14T21:10:35.227",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119293,1752527435236,-150.0,0.00027312,2,"2025-07-14T21:10:35.236",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119294,1752527435246,-150.0,0.00027317,2,"2025-07-14T21:10:35.246",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119295,1752527435255,-193.521,0.00027319,2,"2025-07-14T21:10:35.255",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119296,1752527435265,-250.0,0.00027319,2,"2025-07-14T21:10:35.265",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119297,1752527435278,-165.0,0.00027319,2,"2025-07-14T21:10:35.278",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119298,1752527435287,-159.221,0.00027319,2,"2025-07-14T21:10:35.287",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119299,1752527435297,-197.759,0.00027319,2,"2025-07-14T21:10:35.297",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119300,1752527435308,-232.111,0.00027319,2,"2025-07-14T21:10:35.308",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119301,1752527435317,-293.517,0.00027319,2,"2025-07-14T21:10:35.317",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119302,1752527435327,-185.331,0.00027319,2,"2025-07-14T21:10:35.327",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119303,1752527435337,-245.352,0.00027319,2,"2025-07-14T21:10:35.337",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119304,1752527435347,-185.098,0.00027319,2,"2025-07-14T21:10:35.347",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119305,1752527435356,-249.143,0.00027319,2,"2025-07-14T21:10:35.356",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119306,1752527435367,-202.739,0.00027319,2,"2025-07-14T21:10:35.367",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119307,1752527435377,-205.653,0.00027319,2,"2025-07-14T21:10:35.377",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119308,1752527435387,-951.0,0.00027319,2,"2025-07-14T21:10:35.387",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119309,1752527435397,-3348.0,0.00027319,2,"2025-07-14T21:10:35.397",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119310,1752527435406,-2014.0,0.00027319,2,"2025-07-14T21:10:35.406",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119311,1752527435415,-819.0,0.00027319,2,"2025-07-14T21:10:35.415",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119312,1752527435425,-1071.608,0.00027319,2,"2025-07-14T21:10:35.425",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119313,1752527435435,-1267.0,0.00027319,2,"2025-07-14T21:10:35.435",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119314,1752527435444,-1684.0,0.00027319,2,"2025-07-14T21:10:35.444",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119315,1752527435453,-1285.0,0.00027319,2,"2025-07-14T21:10:35.453",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119316,1752527435463,-594.0,0.00027319,2,"2025-07-14T21:10:35.463",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119317,1752527435472,-561.0,0.00027319,2,"2025-07-14T21:10:35.472",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119318,1752527435481,-888.0,0.00027319,2,"2025-07-14T21:10:35.481",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119319,1752527435491,-1165.0,0.00027319,2,"2025-07-14T21:10:35.491",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119320,1752527435500,-150.0,0.00027319,2,"2025-07-14T21:10:35.500",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119321,1752527435509,-150.0,0.00027322,2,"2025-07-14T21:10:35.509",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119322,1752527435519,-150.0,0.00027325,2,"2025-07-14T21:10:35.519",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119323,1752527435528,-150.0,0.00027325,2,"2025-07-14T21:10:35.528",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119324,1752527435537,-150.0,0.00027327,2,"2025-07-14T21:10:35.537",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119325,1752527435547,-150.0,0.00027331,2,"2025-07-14T21:10:35.547",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119326,1752527435557,-150.0,0.00027331,2,"2025-07-14T21:10:35.557",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119327,1752527435566,-150.0,0.00027333,2,"2025-07-14T21:10:35.566",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119328,1752527435576,-150.0,0.0002734,2,"2025-07-14T21:10:35.576",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119329,1752527435585,-150.0,0.00027343,2,"2025-07-14T21:10:35.585",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119330,1752527435594,-150.0,0.00027343,2,"2025-07-14T21:10:35.594",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119331,1752527435603,-150.0,0.00027344,2,"2025-07-14T21:10:35.603",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119332,1752527435612,-150.0,0.00027345,2,"2025-07-14T21:10:35.612",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119333,1752527435621,-150.0,0.00027345,2,"2025-07-14T21:10:35.621",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119334,1752527435630,-150.0,0.00027347,2,"2025-07-14T21:10:35.630",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119335,1752527435639,-150.0,0.00027348,2,"2025-07-14T21:10:35.639",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119336,1752527435649,-150.0,0.00027349,2,"2025-07-14T21:10:35.649",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119337,1752527435659,-150.0,0.00027352,2,"2025-07-14T21:10:35.659",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119338,1752527435668,-150.0,0.00027356,2,"2025-07-14T21:10:35.668",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119339,1752527435678,-150.0,0.00027356,2,"2025-07-14T21:10:35.678",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119340,1752527435687,-150.0,0.00027358,2,"2025-07-14T21:10:35.687",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119341,1752527435696,-2184.64645883,0.0002736,2,"2025-07-14T21:10:35.696",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119342,1752527435705,-2184.64645883,0.0002736,2,"2025-07-14T21:10:35.705",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119343,1752527435715,-2184.64645883,0.00027363,2,"2025-07-14T21:10:35.715",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119344,1752527435724,-8738.58583532,0.00027366,2,"2025-07-14T21:10:35.724",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119345,1752527435734,-2184.64645883,0.00027366,2,"2025-07-14T21:10:35.734",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119346,1752527435743,-2894.27308965,0.00027366,2,"2025-07-14T21:10:35.743",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119347,1752527435754,-150.0,0.00027367,2,"2025-07-14T21:10:35.754",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119348,1752527435764,-257.67149407,0.0002737,4,"2025-07-14T21:10:35.764",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119349,1752527435773,-185.85476809,0.0002737,4,"2025-07-14T21:10:35.773",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119350,1752527435782,-230.36139426,0.0002737,4,"2025-07-14T21:10:35.782",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119351,1752527435792,-197.25959321,0.0002737,4,"2025-07-14T21:10:35.792",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119352,1752527435801,-152.9990448,0.0002737,4,"2025-07-14T21:10:35.801",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119353,1752527435811,-239.4543838,0.0002737,4,"2025-07-14T21:10:35.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119354,1752527435820,-160.75131604,0.0002737,4,"2025-07-14T21:10:35.820",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119355,1752527435829,-280.51092685,0.0002737,4,"2025-07-14T21:10:35.829",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119356,1752527435840,-151.83195592,0.0002737,4,"2025-07-14T21:10:35.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119357,1752527435850,-1000.0,0.0002737,2,"2025-07-14T21:10:35.850",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119358,1752527435859,-1000.0,0.0002737,2,"2025-07-14T21:10:35.859",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119359,1752527435869,-952.81927672,0.0002737,2,"2025-07-14T21:10:35.869",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119360,1752527435879,-3939.999999,0.0002737,2,"2025-07-14T21:10:35.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119361,1752527435888,-500.0,0.0002737,2,"2025-07-14T21:10:35.888",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119362,1752527435897,-439.88227139,0.00027373,2,"2025-07-14T21:10:35.897",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119363,1752527435907,-504.31538351,0.00027373,2,"2025-07-14T21:10:35.907",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119364,1752527435916,-500.0,0.00027373,2,"2025-07-14T21:10:35.916",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119365,1752527435925,-500.0,0.00027373,2,"2025-07-14T21:10:35.925",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119366,1752527435935,-500.0,0.00027373,2,"2025-07-14T21:10:35.935",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119367,1752527435944,-965.73044078,0.00027376,2,"2025-07-14T21:10:35.944",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119368,1752527435953,-150.0,0.00027378,2,"2025-07-14T21:10:35.953",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119369,1752527435963,-641.17561678,0.00027379,2,"2025-07-14T21:10:35.963",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119370,1752527435972,-150.0,0.00027382,2,"2025-07-14T21:10:35.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119371,1752527435984,-226.12201107,0.00027383,17,"2025-07-14T21:10:35.984",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119372,1752527435994,-150.0,0.00027387,2,"2025-07-14T21:10:35.994",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119373,1752527436004,-3526.9671846,0.00027387,2,"2025-07-14T21:10:36.004",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119374,1752527436014,-5680.8618375,0.00027387,2,"2025-07-14T21:10:36.014",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119375,1752527436024,-133394.3312544,0.00027387,2,"2025-07-14T21:10:36.024",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119376,1752527436034,-21570.9220284,0.00027387,2,"2025-07-14T21:10:36.034",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119377,1752527436044,-150.0,0.00027389,2,"2025-07-14T21:10:36.044",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119378,1752527436055,-150.0,0.00027391,2,"2025-07-14T21:10:36.055",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119379,1752527436066,-150.0,0.00027392,2,"2025-07-14T21:10:36.066",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119380,1752527436077,-150.0,0.00027393,2,"2025-07-14T21:10:36.077",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119381,1752527436087,-150.0,0.00027393,2,"2025-07-14T21:10:36.087",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119382,1752527436097,-300.0,0.00027396,10,"2025-07-14T21:10:36.097",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119383,1752527436107,-300.0,0.00027396,10,"2025-07-14T21:10:36.107",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119384,1752527436116,-300.0,0.00027396,10,"2025-07-14T21:10:36.116",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119385,1752527436125,-300.0,0.00027396,10,"2025-07-14T21:10:36.125",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119386,1752527436135,-160041.99962342,0.00027397,2,"2025-07-14T21:10:36.135",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119387,1752527436146,-187.9435494,0.00027397,2,"2025-07-14T21:10:36.146",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119388,1752527436155,-151.0,0.00027397,7,"2025-07-14T21:10:36.155",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119389,1752527436164,-151.0,0.00027397,7,"2025-07-14T21:10:36.164",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119390,1752527436175,-151.0,0.00027397,7,"2025-07-14T21:10:36.175",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119391,1752527436187,-151.0,0.00027397,7,"2025-07-14T21:10:36.187",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119392,1752527436197,-242.207828,0.00027397,7,"2025-07-14T21:10:36.197",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119393,1752527436206,-151.0,0.00027397,7,"2025-07-14T21:10:36.206",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119394,1752527436215,-151.0,0.00027397,7,"2025-07-14T21:10:36.215",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119395,1752527436225,-151.0,0.00027397,7,"2025-07-14T21:10:36.225",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119396,1752527436235,-151.0,0.00027397,7,"2025-07-14T21:10:36.235",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119397,1752527436244,-151.0,0.00027397,7,"2025-07-14T21:10:36.244",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119398,1752527436253,-153.494687,0.00027397,7,"2025-07-14T21:10:36.253",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119399,1752527436263,-153.494687,0.00027397,7,"2025-07-14T21:10:36.263",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119400,1752527436272,-153.494687,0.00027397,7,"2025-07-14T21:10:36.272",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119401,1752527436281,-153.494687,0.00027397,7,"2025-07-14T21:10:36.281",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119402,1752527436291,-153.494687,0.00027397,7,"2025-07-14T21:10:36.291",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119403,1752527436300,-153.494687,0.00027397,7,"2025-07-14T21:10:36.300",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119404,1752527436310,-153.494687,0.00027397,7,"2025-07-14T21:10:36.310",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119405,1752527436319,-153.494687,0.00027397,7,"2025-07-14T21:10:36.319",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119406,1752527436329,-153.494687,0.00027397,7,"2025-07-14T21:10:36.329",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119407,1752527436338,-153.494687,0.00027397,7,"2025-07-14T21:10:36.338",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119408,1752527436347,-153.494687,0.00027397,7,"2025-07-14T21:10:36.347",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119409,1752527436357,-153.494687,0.00027397,7,"2025-07-14T21:10:36.357",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119410,1752527436367,-153.494687,0.00027397,7,"2025-07-14T21:10:36.367",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119411,1752527436376,-153.494687,0.00027397,7,"2025-07-14T21:10:36.376",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119412,1752527436385,-151.0,0.00027397,7,"2025-07-14T21:10:36.385",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119413,1752527436395,-151.0,0.00027397,7,"2025-07-14T21:10:36.395",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119414,1752527436405,-151.0,0.00027397,7,"2025-07-14T21:10:36.405",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119415,1752527436414,-151.0,0.00027397,7,"2025-07-14T21:10:36.414",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119416,1752527436423,-151.0,0.00027397,7,"2025-07-14T21:10:36.423",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119417,1752527436433,-151.0,0.00027397,7,"2025-07-14T21:10:36.433",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119418,1752527436442,-151.0,0.00027397,7,"2025-07-14T21:10:36.442",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119419,1752527436452,-151.0,0.00027397,7,"2025-07-14T21:10:36.452",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119420,1752527436461,-151.0,0.00027397,7,"2025-07-14T21:10:36.461",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119421,1752527436470,-151.0,0.00027397,7,"2025-07-14T21:10:36.470",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119422,1752527436480,-151.0,0.00027397,7,"2025-07-14T21:10:36.480",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119423,1752527436490,-151.0,0.00027397,7,"2025-07-14T21:10:36.490",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119424,1752527436500,-151.0,0.00027397,7,"2025-07-14T21:10:36.500",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119425,1752527436509,-151.0,0.00027397,7,"2025-07-14T21:10:36.509",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119426,1752527436519,-151.0,0.00027397,7,"2025-07-14T21:10:36.519",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119427,1752527436528,-151.0,0.00027397,7,"2025-07-14T21:10:36.528",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119428,1752527436538,-151.0,0.00027397,7,"2025-07-14T21:10:36.538",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119429,1752527436547,-151.0,0.00027397,7,"2025-07-14T21:10:36.547",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119430,1752527436556,-151.0,0.00027397,7,"2025-07-14T21:10:36.556",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119431,1752527436565,-160.963509,0.00027397,7,"2025-07-14T21:10:36.565",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119432,1752527436575,-382.489897,0.00027397,7,"2025-07-14T21:10:36.575",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119433,1752527436584,-382.489897,0.00027397,7,"2025-07-14T21:10:36.584",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119434,1752527436593,-382.489897,0.00027397,7,"2025-07-14T21:10:36.593",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119435,1752527436603,-382.489897,0.00027397,7,"2025-07-14T21:10:36.603",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119436,1752527436612,-382.489897,0.00027397,7,"2025-07-14T21:10:36.612",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119437,1752527436621,-382.489897,0.00027397,7,"2025-07-14T21:10:36.621",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119438,1752527436630,-382.489897,0.00027397,7,"2025-07-14T21:10:36.630",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119439,1752527436639,-382.489897,0.00027397,7,"2025-07-14T21:10:36.639",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119440,1752527436648,-382.489897,0.00027397,7,"2025-07-14T21:10:36.648",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119441,1752527436657,-382.489897,0.00027397,7,"2025-07-14T21:10:36.657",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119442,1752527436666,-382.489897,0.00027397,7,"2025-07-14T21:10:36.666",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119443,1752527436675,-382.489897,0.00027397,7,"2025-07-14T21:10:36.675",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119444,1752527436685,-382.489897,0.00027397,7,"2025-07-14T21:10:36.685",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119445,1752527436695,-382.489897,0.00027397,7,"2025-07-14T21:10:36.695",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119446,1752527436704,-382.489897,0.00027397,7,"2025-07-14T21:10:36.704",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119447,1752527436713,-382.489897,0.00027397,7,"2025-07-14T21:10:36.713",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119448,1752527436722,-382.489897,0.00027397,7,"2025-07-14T21:10:36.722",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119449,1752527436731,-382.489897,0.00027397,7,"2025-07-14T21:10:36.731",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119450,1752527436740,-382.489897,0.00027397,7,"2025-07-14T21:10:36.740",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119451,1752527436750,-382.48990537,0.00027397,7,"2025-07-14T21:10:36.750",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119452,1752527436759,-151.0,0.00027397,7,"2025-07-14T21:10:36.759",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119453,1752527436767,-151.0,0.00027397,7,"2025-07-14T21:10:36.767",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119454,1752527436777,-151.0,0.00027397,7,"2025-07-14T21:10:36.777",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119455,1752527436787,-151.0,0.00027397,7,"2025-07-14T21:10:36.787",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119456,1752527436796,-151.0,0.00027397,7,"2025-07-14T21:10:36.796",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119457,1752527436805,-151.0,0.00027397,7,"2025-07-14T21:10:36.805",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119458,1752527436815,-151.0,0.00027397,7,"2025-07-14T21:10:36.815",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119459,1752527436824,-151.0,0.00027397,7,"2025-07-14T21:10:36.824",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119460,1752527436834,-151.0,0.00027397,7,"2025-07-14T21:10:36.834",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119461,1752527436845,-216.155981,0.00027397,7,"2025-07-14T21:10:36.845",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119462,1752527436855,-200.0,0.00027397,15,"2025-07-14T21:10:36.855",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119463,1752527436864,-151.0,0.00027397,7,"2025-07-14T21:10:36.864",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119464,1752527436874,-151.0,0.00027397,7,"2025-07-14T21:10:36.874",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119465,1752527436886,-151.0,0.00027397,7,"2025-07-14T21:10:36.886",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119466,1752527436895,-151.0,0.00027397,7,"2025-07-14T21:10:36.895",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119467,1752527436905,-151.0,0.00027397,7,"2025-07-14T21:10:36.905",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119468,1752527436915,-151.0,0.00027397,7,"2025-07-14T21:10:36.915",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119469,1752527436924,-151.0,0.00027397,7,"2025-07-14T21:10:36.924",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119470,1752527436934,-151.0,0.00027397,7,"2025-07-14T21:10:36.934",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119471,1752527436944,-151.0,0.00027397,7,"2025-07-14T21:10:36.944",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119472,1752527436954,-151.0,0.00027397,7,"2025-07-14T21:10:36.954",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119473,1752527436963,-151.0,0.00027397,7,"2025-07-14T21:10:36.963",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119474,1752527436974,-151.0,0.00027397,7,"2025-07-14T21:10:36.974",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119475,1752527436985,-151.0,0.00027397,7,"2025-07-14T21:10:36.985",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119476,1752527436995,-202.181256,0.00027397,7,"2025-07-14T21:10:36.995",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119477,1752527437005,-151.0,0.00027397,7,"2025-07-14T21:10:37.005",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119478,1752527437015,-151.0,0.00027397,7,"2025-07-14T21:10:37.015",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119479,1752527437026,-151.0,0.00027397,7,"2025-07-14T21:10:37.026",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119480,1752527437037,-151.0,0.00027397,7,"2025-07-14T21:10:37.037",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119481,1752527437048,-151.0,0.00027397,7,"2025-07-14T21:10:37.048",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119482,1752527437057,-282.0,0.00027397,7,"2025-07-14T21:10:37.057",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119483,1752527437068,-151.0,0.00027397,7,"2025-07-14T21:10:37.068",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119484,1752527437078,-151.0,0.00027397,7,"2025-07-14T21:10:37.078",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119485,1752527437088,-151.0,0.00027397,7,"2025-07-14T21:10:37.088",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119486,1752527437101,-151.0,0.00027397,7,"2025-07-14T21:10:37.101",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119487,1752527437112,-151.0,0.00027397,7,"2025-07-14T21:10:37.112",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119488,1752527437122,-151.0,0.00027397,7,"2025-07-14T21:10:37.122",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119489,1752527437133,-151.0,0.00027397,7,"2025-07-14T21:10:37.133",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119490,1752527437146,-151.0,0.00027397,7,"2025-07-14T21:10:37.146",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119491,1752527437156,-151.0,0.00027397,7,"2025-07-14T21:10:37.156",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119492,1752527437167,-151.0,0.00027397,7,"2025-07-14T21:10:37.167",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119493,1752527437179,-160.532973,0.00027397,7,"2025-07-14T21:10:37.179",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119494,1752527437190,-262.643471,0.00027397,7,"2025-07-14T21:10:37.190",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119495,1752527437201,-262.643471,0.00027397,7,"2025-07-14T21:10:37.201",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119496,1752527437211,-262.643471,0.00027397,7,"2025-07-14T21:10:37.211",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119497,1752527437220,-262.643471,0.00027397,7,"2025-07-14T21:10:37.220",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119498,1752527437229,-262.643471,0.00027397,7,"2025-07-14T21:10:37.229",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119499,1752527437239,-262.643471,0.00027397,7,"2025-07-14T21:10:37.239",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119500,1752527437250,-262.643471,0.00027397,7,"2025-07-14T21:10:37.250",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119501,1752527437260,-262.643471,0.00027397,7,"2025-07-14T21:10:37.260",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119502,1752527437270,-262.643471,0.00027397,7,"2025-07-14T21:10:37.270",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119503,1752527437280,-262.643471,0.00027397,7,"2025-07-14T21:10:37.280",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119504,1752527437290,-262.643471,0.00027397,7,"2025-07-14T21:10:37.290",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119505,1752527437300,-262.643471,0.00027397,7,"2025-07-14T21:10:37.300",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119506,1752527437309,-262.643471,0.00027397,7,"2025-07-14T21:10:37.309",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119507,1752527437319,-262.643471,0.00027397,7,"2025-07-14T21:10:37.319",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119508,1752527437331,-262.643471,0.00027397,7,"2025-07-14T21:10:37.331",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119509,1752527437341,-262.643471,0.00027397,7,"2025-07-14T21:10:37.341",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119510,1752527437352,-262.643471,0.00027397,7,"2025-07-14T21:10:37.352",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119511,1752527437363,-262.643471,0.00027397,7,"2025-07-14T21:10:37.363",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119512,1752527437374,-151.0,0.00027397,7,"2025-07-14T21:10:37.374",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119513,1752527437384,-151.0,0.00027397,7,"2025-07-14T21:10:37.384",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119514,1752527437395,-151.0,0.00027397,7,"2025-07-14T21:10:37.395",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119515,1752527437404,-151.0,0.00027397,7,"2025-07-14T21:10:37.404",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119516,1752527437413,-151.0,0.00027397,7,"2025-07-14T21:10:37.413",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119517,1752527437422,-151.0,0.00027397,7,"2025-07-14T21:10:37.422",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119518,1752527437431,-151.0,0.00027397,7,"2025-07-14T21:10:37.431",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119519,1752527437441,-151.0,0.00027397,7,"2025-07-14T21:10:37.441",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119520,1752527437450,-151.0,0.00027397,7,"2025-07-14T21:10:37.450",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119521,1752527437459,-151.0,0.00027397,7,"2025-07-14T21:10:37.459",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119522,1752527437469,-151.0,0.00027397,7,"2025-07-14T21:10:37.469",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119523,1752527437478,-204.926568,0.00027397,7,"2025-07-14T21:10:37.478",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119524,1752527437488,-216.88277,0.00027397,7,"2025-07-14T21:10:37.488",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119525,1752527437497,-216.88277,0.00027397,7,"2025-07-14T21:10:37.497",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119527,1752527437507,-216.88277,0.00027397,7,"2025-07-14T21:10:37.507",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119528,1752527437517,-216.88277,0.00027397,7,"2025-07-14T21:10:37.517",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119530,1752527437526,-216.88277,0.00027397,7,"2025-07-14T21:10:37.526",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119531,1752527437535,-216.88277,0.00027397,7,"2025-07-14T21:10:37.535",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119532,1752527437544,-216.88277,0.00027397,7,"2025-07-14T21:10:37.544",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119533,1752527437554,-216.88277,0.00027397,7,"2025-07-14T21:10:37.554",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119534,1752527437563,-216.88277,0.00027397,7,"2025-07-14T21:10:37.563",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119535,1752527437573,-216.88277,0.00027397,7,"2025-07-14T21:10:37.573",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119536,1752527437582,-216.88277,0.00027397,7,"2025-07-14T21:10:37.582",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119537,1752527437591,-216.88277,0.00027397,7,"2025-07-14T21:10:37.591",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119538,1752527437601,-216.88277,0.00027397,7,"2025-07-14T21:10:37.601",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119539,1752527437611,-216.88277,0.00027397,7,"2025-07-14T21:10:37.611",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119540,1752527437620,-216.88277,0.00027397,7,"2025-07-14T21:10:37.620",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119541,1752527437629,-216.88277,0.00027397,7,"2025-07-14T21:10:37.629",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119542,1752527437639,-216.88277,0.00027397,7,"2025-07-14T21:10:37.639",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119543,1752527437648,-216.88277,0.00027397,7,"2025-07-14T21:10:37.648",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119544,1752527437657,-216.88277,0.00027397,7,"2025-07-14T21:10:37.657",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119545,1752527437667,-216.882761,0.00027397,7,"2025-07-14T21:10:37.667",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119546,1752527437676,-1000.0,0.00027397,2,"2025-07-14T21:10:37.676",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119547,1752527437686,-151.0,0.00027397,7,"2025-07-14T21:10:37.686",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119548,1752527437695,-151.0,0.00027397,7,"2025-07-14T21:10:37.695",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119549,1752527437704,-151.0,0.00027397,7,"2025-07-14T21:10:37.704",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119550,1752527437714,-155.329863,0.00027397,7,"2025-07-14T21:10:37.714",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119551,1752527437723,-151.0,0.00027397,7,"2025-07-14T21:10:37.723",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119552,1752527437732,-151.0,0.00027397,7,"2025-07-14T21:10:37.732",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119553,1752527437741,-193.104321,0.00027397,7,"2025-07-14T21:10:37.741",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119554,1752527437751,-151.0,0.00027397,7,"2025-07-14T21:10:37.751",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119555,1752527437760,-151.0,0.00027397,7,"2025-07-14T21:10:37.760",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119556,1752527437769,-151.0,0.00027397,7,"2025-07-14T21:10:37.769",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119557,1752527437778,-154.10877,0.00027397,7,"2025-07-14T21:10:37.778",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119558,1752527437788,-151.0,0.00027397,7,"2025-07-14T21:10:37.788",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119559,1752527437797,-151.0,0.00027397,7,"2025-07-14T21:10:37.797",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119560,1752527437806,-155.75029,0.00027397,7,"2025-07-14T21:10:37.806",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119561,1752527437815,-151.0,0.00027397,7,"2025-07-14T21:10:37.815",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119562,1752527437825,-151.0,0.00027397,7,"2025-07-14T21:10:37.825",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119563,1752527437834,-172.395798,0.00027397,7,"2025-07-14T21:10:37.834",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119564,1752527437844,-151.0,0.00027397,7,"2025-07-14T21:10:37.844",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119565,1752527437854,-151.0,0.00027397,7,"2025-07-14T21:10:37.854",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119566,1752527437864,-151.0,0.00027397,7,"2025-07-14T21:10:37.864",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119567,1752527437875,-151.0,0.00027397,7,"2025-07-14T21:10:37.875",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119568,1752527437886,-151.0,0.00027397,7,"2025-07-14T21:10:37.886",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119569,1752527437898,-151.0,0.00027397,7,"2025-07-14T21:10:37.898",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119570,1752527437908,-151.0,0.00027397,7,"2025-07-14T21:10:37.908",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119571,1752527437918,-151.0,0.00027397,7,"2025-07-14T21:10:37.918",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119572,1752527437927,-151.0,0.00027397,7,"2025-07-14T21:10:37.927",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119573,1752527437936,-151.0,0.00027397,7,"2025-07-14T21:10:37.936",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119574,1752527437945,-151.0,0.00027397,7,"2025-07-14T21:10:37.945",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119575,1752527437955,-151.0,0.00027397,7,"2025-07-14T21:10:37.955",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119576,1752527437964,-151.0,0.00027397,7,"2025-07-14T21:10:37.964",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119577,1752527437973,-151.0,0.00027397,7,"2025-07-14T21:10:37.973",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119578,1752527437982,-151.0,0.00027397,7,"2025-07-14T21:10:37.982",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119579,1752527437991,-151.0,0.00027397,7,"2025-07-14T21:10:37.991",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119580,1752527438001,-151.0,0.00027397,7,"2025-07-14T21:10:38.001",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119581,1752527438010,-151.0,0.00027397,7,"2025-07-14T21:10:38.010",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119582,1752527438019,-151.0,0.00027397,7,"2025-07-14T21:10:38.019",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119583,1752527438029,-168.957129,0.00027397,7,"2025-07-14T21:10:38.029",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119584,1752527438038,-151.0,0.00027397,7,"2025-07-14T21:10:38.038",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119585,1752527438047,-151.0,0.00027397,7,"2025-07-14T21:10:38.047",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119586,1752527438056,-151.0,0.00027397,7,"2025-07-14T21:10:38.056",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119587,1752527438065,-151.0,0.00027397,7,"2025-07-14T21:10:38.065",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119588,1752527438075,-239.527688,0.00027397,7,"2025-07-14T21:10:38.075",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119589,1752527438084,-151.0,0.00027397,7,"2025-07-14T21:10:38.084",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119590,1752527438094,-151.0,0.00027397,7,"2025-07-14T21:10:38.094",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119591,1752527438106,-151.0,0.00027397,7,"2025-07-14T21:10:38.106",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119592,1752527438115,-151.0,0.00027397,7,"2025-07-14T21:10:38.115",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119593,1752527438124,-151.0,0.00027397,7,"2025-07-14T21:10:38.124",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119594,1752527438133,-280.277052,0.00027397,7,"2025-07-14T21:10:38.133",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119595,1752527438143,-151.0,0.00027397,7,"2025-07-14T21:10:38.143",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119596,1752527438153,-151.0,0.00027397,7,"2025-07-14T21:10:38.153",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119598,1752527438162,-151.0,0.00027397,7,"2025-07-14T21:10:38.162",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119600,1752527438172,-151.0,0.00027397,7,"2025-07-14T21:10:38.172",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119601,1752527438182,-151.0,0.00027397,7,"2025-07-14T21:10:38.182",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119602,1752527438191,-151.0,0.00027397,7,"2025-07-14T21:10:38.191",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119603,1752527438204,-151.0,0.00027397,7,"2025-07-14T21:10:38.204",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119605,1752527438213,-151.0,0.00027397,7,"2025-07-14T21:10:38.213",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119607,1752527438222,-151.0,0.00027397,7,"2025-07-14T21:10:38.222",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119609,1752527438231,-151.0,0.00027397,7,"2025-07-14T21:10:38.231",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119611,1752527438241,-151.0,0.00027397,7,"2025-07-14T21:10:38.241",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119613,1752527438250,-152.043752,0.00027397,7,"2025-07-14T21:10:38.250",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119614,1752527438260,-151.0,0.00027397,7,"2025-07-14T21:10:38.260",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119616,1752527438270,-151.0,0.00027397,7,"2025-07-14T21:10:38.270",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119618,1752527438279,-151.0,0.00027397,7,"2025-07-14T21:10:38.279",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119620,1752527438289,-151.0,0.00027397,7,"2025-07-14T21:10:38.289",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119622,1752527438298,-151.0,0.00027397,7,"2025-07-14T21:10:38.298",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119623,1752527438307,-151.0,0.00027397,7,"2025-07-14T21:10:38.307",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119624,1752527438317,-151.0,0.00027397,7,"2025-07-14T21:10:38.317",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119625,1752527438326,-266.016302,0.00027397,7,"2025-07-14T21:10:38.326",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119627,1752527438335,-151.0,0.00027397,7,"2025-07-14T21:10:38.335",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119629,1752527438344,-151.0,0.00027397,7,"2025-07-14T21:10:38.344",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119631,1752527438353,-267.288777,0.00027397,7,"2025-07-14T21:10:38.353",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119633,1752527438362,-166.142846,0.00027397,7,"2025-07-14T21:10:38.362",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119635,1752527438371,-166.142846,0.00027397,7,"2025-07-14T21:10:38.371",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119637,1752527438381,-166.142846,0.00027397,7,"2025-07-14T21:10:38.381",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119639,1752527438390,-166.142846,0.00027397,7,"2025-07-14T21:10:38.390",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119641,1752527438399,-166.142846,0.00027397,7,"2025-07-14T21:10:38.399",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119643,1752527438409,-166.142846,0.00027397,7,"2025-07-14T21:10:38.409",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119645,1752527438418,-166.142846,0.00027397,7,"2025-07-14T21:10:38.418",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119647,1752527438428,-166.142846,0.00027397,7,"2025-07-14T21:10:38.428",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119649,1752527438437,-166.142846,0.00027397,7,"2025-07-14T21:10:38.437",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119651,1752527438446,-166.142846,0.00027397,7,"2025-07-14T21:10:38.446",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119653,1752527438455,-166.142846,0.00027397,7,"2025-07-14T21:10:38.455",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119656,1752527438465,-166.142846,0.00027397,7,"2025-07-14T21:10:38.465",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119658,1752527438475,-166.142846,0.00027397,7,"2025-07-14T21:10:38.475",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119659,1752527438484,-166.142846,0.00027397,7,"2025-07-14T21:10:38.484",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119662,1752527438494,-166.142846,0.00027397,7,"2025-07-14T21:10:38.494",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119664,1752527438504,-166.142846,0.00027397,7,"2025-07-14T21:10:38.504",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119666,1752527438513,-151.0,0.00027397,7,"2025-07-14T21:10:38.513",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119668,1752527438523,-151.0,0.00027397,7,"2025-07-14T21:10:38.523",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119670,1752527438531,-151.0,0.00027397,7,"2025-07-14T21:10:38.531",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119672,1752527438541,-151.0,0.00027397,7,"2025-07-14T21:10:38.541",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119674,1752527438550,-151.0,0.00027397,7,"2025-07-14T21:10:38.550",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119675,1752527438559,-151.0,0.00027397,7,"2025-07-14T21:10:38.559",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119677,1752527438568,-151.0,0.00027397,7,"2025-07-14T21:10:38.568",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119679,1752527438577,-151.0,0.00027397,7,"2025-07-14T21:10:38.577",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119681,1752527438587,-151.0,0.00027397,7,"2025-07-14T21:10:38.587",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119684,1752527438597,-151.0,0.00027397,7,"2025-07-14T21:10:38.597",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119685,1752527438607,-151.0,0.00027397,7,"2025-07-14T21:10:38.607",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119687,1752527438617,-289.998378,0.00027397,7,"2025-07-14T21:10:38.617",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119689,1752527438626,-151.0,0.00027397,7,"2025-07-14T21:10:38.626",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119691,1752527438636,-151.0,0.00027397,7,"2025-07-14T21:10:38.636",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119693,1752527438645,-151.0,0.00027397,7,"2025-07-14T21:10:38.645",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119695,1752527438655,-151.0,0.00027397,7,"2025-07-14T21:10:38.655",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119697,1752527438664,-151.0,0.00027397,7,"2025-07-14T21:10:38.664",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119699,1752527438673,-151.0,0.00027397,7,"2025-07-14T21:10:38.673",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119701,1752527438683,-151.0,0.00027397,7,"2025-07-14T21:10:38.683",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119703,1752527438692,-151.0,0.00027397,7,"2025-07-14T21:10:38.692",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119705,1752527438702,-151.0,0.00027397,7,"2025-07-14T21:10:38.702",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119707,1752527438712,-244.266149,0.00027397,7,"2025-07-14T21:10:38.712",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119709,1752527438722,-151.0,0.00027397,7,"2025-07-14T21:10:38.722",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119711,1752527438732,-151.0,0.00027397,7,"2025-07-14T21:10:38.732",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119713,1752527438742,-151.0,0.00027397,7,"2025-07-14T21:10:38.742",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119716,1752527438752,-151.0,0.00027397,7,"2025-07-14T21:10:38.752",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119718,1752527438762,-175.887584,0.00027397,7,"2025-07-14T21:10:38.762",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119720,1752527438772,-151.0,0.00027397,7,"2025-07-14T21:10:38.772",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119722,1752527438782,-151.0,0.00027397,7,"2025-07-14T21:10:38.782",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119724,1752527438792,-151.0,0.00027397,7,"2025-07-14T21:10:38.792",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119725,1752527438801,-151.0,0.00027397,7,"2025-07-14T21:10:38.801",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119728,1752527438811,-151.0,0.00027397,7,"2025-07-14T21:10:38.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119730,1752527438821,-151.0,0.00027397,7,"2025-07-14T21:10:38.821",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119746,1752527438955,-151.0,0.00027397,7,"2025-07-14T21:10:38.955",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119749,1752527438980,-151.0,0.00027397,7,"2025-07-14T21:10:38.980",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119751,1752527438990,-151.0,0.00027397,7,"2025-07-14T21:10:38.990",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119753,1752527439002,-151.0,0.00027397,7,"2025-07-14T21:10:39.002",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119755,1752527439012,-151.0,0.00027397,7,"2025-07-14T21:10:39.012",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119757,1752527439022,-151.0,0.00027397,7,"2025-07-14T21:10:39.022",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119760,1752527439032,-151.0,0.00027397,7,"2025-07-14T21:10:39.032",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119762,1752527439042,-172.387723,0.00027397,7,"2025-07-14T21:10:39.042",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119764,1752527439051,-151.0,0.00027397,7,"2025-07-14T21:10:39.051",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119766,1752527439062,-151.0,0.00027397,7,"2025-07-14T21:10:39.062",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119768,1752527439071,-151.0,0.00027397,7,"2025-07-14T21:10:39.071",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119770,1752527439081,-151.0,0.00027397,7,"2025-07-14T21:10:39.081",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119772,1752527439091,-151.0,0.00027397,7,"2025-07-14T21:10:39.091",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119774,1752527439103,-151.0,0.00027397,7,"2025-07-14T21:10:39.103",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119776,1752527439113,-151.0,0.00027397,7,"2025-07-14T21:10:39.113",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119777,1752527439122,-151.0,0.00027397,7,"2025-07-14T21:10:39.122",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119779,1752527439131,-151.0,0.00027397,7,"2025-07-14T21:10:39.131",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119782,1752527439141,-178.856276,0.00027397,7,"2025-07-14T21:10:39.141",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119784,1752527439151,-151.0,0.00027397,7,"2025-07-14T21:10:39.151",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119786,1752527439161,-151.0,0.00027397,7,"2025-07-14T21:10:39.161",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119788,1752527439171,-151.0,0.00027397,7,"2025-07-14T21:10:39.171",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119790,1752527439181,-151.0,0.00027397,7,"2025-07-14T21:10:39.181",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119792,1752527439190,-151.0,0.00027397,7,"2025-07-14T21:10:39.190",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119794,1752527439199,-191.648657,0.00027397,7,"2025-07-14T21:10:39.199",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119796,1752527439214,-151.0,0.00027397,7,"2025-07-14T21:10:39.214",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119798,1752527439224,-151.0,0.00027397,7,"2025-07-14T21:10:39.224",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119800,1752527439234,-151.0,0.00027397,7,"2025-07-14T21:10:39.234",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119803,1752527439247,-153.820592,0.00027397,7,"2025-07-14T21:10:39.247",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119805,1752527439257,-151.0,0.00027397,7,"2025-07-14T21:10:39.257",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119807,1752527439270,-151.0,0.00027397,7,"2025-07-14T21:10:39.270",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119809,1752527439280,-151.0,0.00027397,7,"2025-07-14T21:10:39.280",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119811,1752527439290,-151.0,0.00027397,7,"2025-07-14T21:10:39.290",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119813,1752527439300,-151.0,0.00027397,7,"2025-07-14T21:10:39.300",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119815,1752527439318,-151.0,0.00027397,7,"2025-07-14T21:10:39.318",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119817,1752527439328,-151.0,0.00027397,7,"2025-07-14T21:10:39.328",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119819,1752527439337,-235.23192,0.00027397,7,"2025-07-14T21:10:39.337",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119821,1752527439347,-1151.79,0.00027397,2,"2025-07-14T21:10:39.347",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119823,1752527439357,-460.0,0.00027397,2,"2025-07-14T21:10:39.357",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119825,1752527439367,-460.0,0.00027397,2,"2025-07-14T21:10:39.367",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119827,1752527439377,-460.0,0.00027397,2,"2025-07-14T21:10:39.377",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119829,1752527439386,-288.15842,0.00027397,7,"2025-07-14T21:10:39.386",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119832,1752527439396,-288.15842,0.00027397,7,"2025-07-14T21:10:39.396",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119834,1752527439406,-288.15842,0.00027397,7,"2025-07-14T21:10:39.406",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119836,1752527439416,-288.15842,0.00027397,7,"2025-07-14T21:10:39.416",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119838,1752527439427,-288.15842,0.00027397,7,"2025-07-14T21:10:39.427",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119840,1752527439436,-288.15842,0.00027397,7,"2025-07-14T21:10:39.436",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119842,1752527439447,-288.15842,0.00027397,7,"2025-07-14T21:10:39.447",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119844,1752527439456,-288.15842,0.00027397,7,"2025-07-14T21:10:39.456",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119846,1752527439466,-288.15842,0.00027397,7,"2025-07-14T21:10:39.466",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119848,1752527439477,-288.15842,0.00027397,7,"2025-07-14T21:10:39.477",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119850,1752527439486,-288.15842,0.00027397,7,"2025-07-14T21:10:39.486",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119852,1752527439498,-288.15842,0.00027397,7,"2025-07-14T21:10:39.498",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119854,1752527439508,-288.15842,0.00027397,7,"2025-07-14T21:10:39.508",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119856,1752527439518,-288.15842,0.00027397,7,"2025-07-14T21:10:39.518",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119858,1752527439528,-288.15842,0.00027397,7,"2025-07-14T21:10:39.528",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119860,1752527439538,-460.0,0.00027397,2,"2025-07-14T21:10:39.538",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119863,1752527439548,-288.15842,0.00027397,7,"2025-07-14T21:10:39.548",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119865,1752527439558,-288.15842,0.00027397,7,"2025-07-14T21:10:39.558",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119867,1752527439567,-288.15842,0.00027397,7,"2025-07-14T21:10:39.567",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119869,1752527439577,-151.0,0.00027397,7,"2025-07-14T21:10:39.577",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119871,1752527439587,-288.15842,0.00027397,7,"2025-07-14T21:10:39.587",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119873,1752527439596,-151.0,0.00027397,7,"2025-07-14T21:10:39.596",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119875,1752527439606,-288.1584128,0.00027397,7,"2025-07-14T21:10:39.606",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119877,1752527439616,-151.0,0.00027397,7,"2025-07-14T21:10:39.616",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119879,1752527439626,-151.0,0.00027397,7,"2025-07-14T21:10:39.626",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119881,1752527439636,-151.0,0.00027397,7,"2025-07-14T21:10:39.636",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119883,1752527439645,-248.255922,0.00027397,7,"2025-07-14T21:10:39.645",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119885,1752527439655,-240.068486,0.00027397,7,"2025-07-14T21:10:39.655",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119887,1752527439665,-896.32,0.00027397,2,"2025-07-14T21:10:39.665",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119889,1752527439675,-240.068486,0.00027397,7,"2025-07-14T21:10:39.675",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119891,1752527439684,-240.068486,0.00027397,7,"2025-07-14T21:10:39.684",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119893,1752527439694,-240.068486,0.00027397,7,"2025-07-14T21:10:39.694",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119896,1752527439704,-240.068486,0.00027397,7,"2025-07-14T21:10:39.704",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119898,1752527439713,-240.068486,0.00027397,7,"2025-07-14T21:10:39.713",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119901,1752527439723,-240.068486,0.00027397,7,"2025-07-14T21:10:39.723",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119903,1752527439733,-240.068486,0.00027397,7,"2025-07-14T21:10:39.733",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119905,1752527439743,-240.068486,0.00027397,7,"2025-07-14T21:10:39.743",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119907,1752527439752,-240.068486,0.00027397,7,"2025-07-14T21:10:39.752",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119909,1752527439761,-240.068486,0.00027397,7,"2025-07-14T21:10:39.761",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119911,1752527439771,-240.068486,0.00027397,7,"2025-07-14T21:10:39.771",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119913,1752527439781,-240.068486,0.00027397,7,"2025-07-14T21:10:39.781",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119915,1752527439791,-240.068486,0.00027397,7,"2025-07-14T21:10:39.791",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119917,1752527439800,-240.068486,0.00027397,7,"2025-07-14T21:10:39.800",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119919,1752527439810,-240.068486,0.00027397,7,"2025-07-14T21:10:39.810",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119921,1752527439820,-240.068486,0.00027397,7,"2025-07-14T21:10:39.820",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119923,1752527439830,-240.068486,0.00027397,7,"2025-07-14T21:10:39.830",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119925,1752527439840,-240.068486,0.00027397,7,"2025-07-14T21:10:39.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119927,1752527439850,-240.068495,0.00027397,7,"2025-07-14T21:10:39.850",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119929,1752527439859,-466.37803612,0.00027397,2,"2025-07-14T21:10:39.859",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119931,1752527439869,-151.0,0.00027397,7,"2025-07-14T21:10:39.869",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119932,1752527439879,-151.0,0.00027397,7,"2025-07-14T21:10:39.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119933,1752527439888,-151.0,0.00027397,7,"2025-07-14T21:10:39.888",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119934,1752527439898,-151.0,0.00027397,7,"2025-07-14T21:10:39.898",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119935,1752527439907,-220.99138,0.00027397,7,"2025-07-14T21:10:39.907",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119936,1752527439917,-932.69,0.00027397,2,"2025-07-14T21:10:39.917",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119937,1752527439927,-522.81,0.00027397,2,"2025-07-14T21:10:39.927",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119938,1752527439936,-460.0,0.00027397,2,"2025-07-14T21:10:39.936",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119939,1752527439945,-280.69627557,0.00027397,2,"2025-07-14T21:10:39.945",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119940,1752527439955,-460.0,0.00027397,2,"2025-07-14T21:10:39.955",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119941,1752527439964,-151.0,0.00027397,7,"2025-07-14T21:10:39.964",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119942,1752527439974,-278.920011,0.00027397,7,"2025-07-14T21:10:39.974",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119943,1752527439984,-460.0,0.00027397,2,"2025-07-14T21:10:39.984",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119944,1752527439993,-151.0,0.00027397,7,"2025-07-14T21:10:39.993",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119946,1752527440003,-151.0,0.00027397,7,"2025-07-14T21:10:40.003",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119948,1752527440013,-151.0,0.00027397,7,"2025-07-14T21:10:40.013",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119950,1752527440023,-609.37,0.00027397,2,"2025-07-14T21:10:40.023",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119952,1752527440033,-460.0,0.00027397,2,"2025-07-14T21:10:40.033",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119954,1752527440042,-460.0,0.00027397,2,"2025-07-14T21:10:40.042",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119956,1752527440052,-218.94778246,0.00027397,2,"2025-07-14T21:10:40.052",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119958,1752527440062,-460.0,0.00027397,2,"2025-07-14T21:10:40.062",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119960,1752527440072,-460.0,0.00027397,2,"2025-07-14T21:10:40.072",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119962,1752527440081,-505.29518883,0.00027397,2,"2025-07-14T21:10:40.081",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119964,1752527440091,-460.0,0.00027397,2,"2025-07-14T21:10:40.091",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119966,1752527440104,-331.53911226,0.00027397,2,"2025-07-14T21:10:40.104",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119968,1752527440113,-460.18309423,0.00027397,2,"2025-07-14T21:10:40.113",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119970,1752527440123,-460.0,0.00027397,2,"2025-07-14T21:10:40.123",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119972,1752527440132,-460.0,0.00027397,2,"2025-07-14T21:10:40.132",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119974,1752527440143,-460.0,0.00027397,2,"2025-07-14T21:10:40.143",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119976,1752527440153,-460.0,0.00027397,2,"2025-07-14T21:10:40.153",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119978,1752527440163,-151.0,0.00027397,7,"2025-07-14T21:10:40.163",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119980,1752527440176,-151.0,0.00027397,7,"2025-07-14T21:10:40.176",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119982,1752527440185,-151.0,0.00027397,7,"2025-07-14T21:10:40.185",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119984,1752527440195,-151.0,0.00027397,7,"2025-07-14T21:10:40.195",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119986,1752527440205,-151.0,0.00027397,7,"2025-07-14T21:10:40.205",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119988,1752527440214,-151.0,0.00027397,7,"2025-07-14T21:10:40.214",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119990,1752527440224,-151.0,0.00027397,7,"2025-07-14T21:10:40.224",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119992,1752527440234,-151.0,0.00027397,7,"2025-07-14T21:10:40.234",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119994,1752527440244,-151.0,0.00027397,7,"2025-07-14T21:10:40.244",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119996,1752527440255,-151.0,0.00027397,7,"2025-07-14T21:10:40.255",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372119998,1752527440265,-151.0,0.00027397,7,"2025-07-14T21:10:40.265",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120000,1752527440275,-151.0,0.00027397,7,"2025-07-14T21:10:40.275",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120002,1752527440286,-151.0,0.00027397,7,"2025-07-14T21:10:40.286",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120004,1752527440296,-151.0,0.00027397,7,"2025-07-14T21:10:40.296",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120006,1752527440307,-151.0,0.00027397,7,"2025-07-14T21:10:40.307",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120008,1752527440317,-151.0,0.00027397,7,"2025-07-14T21:10:40.317",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120010,1752527440328,-151.0,0.00027397,7,"2025-07-14T21:10:40.328",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120012,1752527440338,-151.0,0.00027397,7,"2025-07-14T21:10:40.338",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120015,1752527440348,-206.50404,0.00027397,7,"2025-07-14T21:10:40.348",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120017,1752527440358,-460.0,0.00027397,2,"2025-07-14T21:10:40.358",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120019,1752527440367,-151.0,0.00027397,7,"2025-07-14T21:10:40.367",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120021,1752527440377,-151.0,0.00027397,7,"2025-07-14T21:10:40.377",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120023,1752527440387,-151.0,0.00027397,7,"2025-07-14T21:10:40.387",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120025,1752527440397,-151.0,0.00027397,7,"2025-07-14T21:10:40.397",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120027,1752527440407,-151.0,0.00027397,7,"2025-07-14T21:10:40.407",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120029,1752527440417,-151.0,0.00027397,7,"2025-07-14T21:10:40.417",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120031,1752527440426,-151.0,0.00027397,7,"2025-07-14T21:10:40.426",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120033,1752527440436,-151.0,0.00027397,7,"2025-07-14T21:10:40.436",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120035,1752527440445,-151.0,0.00027397,7,"2025-07-14T21:10:40.445",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120037,1752527440455,-151.0,0.00027397,7,"2025-07-14T21:10:40.455",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120039,1752527440465,-151.0,0.00027397,7,"2025-07-14T21:10:40.465",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120041,1752527440474,-151.0,0.00027397,7,"2025-07-14T21:10:40.474",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120043,1752527440484,-151.0,0.00027397,7,"2025-07-14T21:10:40.484",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120045,1752527440497,-151.0,0.00027397,7,"2025-07-14T21:10:40.497",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120047,1752527440513,-270.10107,0.00027397,7,"2025-07-14T21:10:40.513",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120049,1752527440522,-151.0,0.00027397,7,"2025-07-14T21:10:40.522",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120051,1752527440532,-151.0,0.00027397,7,"2025-07-14T21:10:40.532",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120053,1752527440542,-151.0,0.00027397,7,"2025-07-14T21:10:40.542",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120055,1752527440552,-151.0,0.00027397,7,"2025-07-14T21:10:40.552",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120057,1752527440562,-151.0,0.00027397,7,"2025-07-14T21:10:40.562",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120059,1752527440571,-254.200338,0.00027397,7,"2025-07-14T21:10:40.571",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120061,1752527440581,-151.0,0.00027397,7,"2025-07-14T21:10:40.581",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120063,1752527440591,-151.0,0.00027397,7,"2025-07-14T21:10:40.591",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120065,1752527440601,-151.0,0.00027397,7,"2025-07-14T21:10:40.601",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120067,1752527440610,-246.077511,0.00027397,7,"2025-07-14T21:10:40.610",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120070,1752527440620,-460.0,0.00027397,2,"2025-07-14T21:10:40.620",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120072,1752527440630,-151.0,0.00027397,7,"2025-07-14T21:10:40.630",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120074,1752527440640,-153.721235,0.00027397,7,"2025-07-14T21:10:40.640",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120076,1752527440650,-460.0,0.00027397,2,"2025-07-14T21:10:40.650",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120078,1752527440659,-517.42,0.00027397,2,"2025-07-14T21:10:40.659",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120080,1752527440669,-517.42,0.00027397,2,"2025-07-14T21:10:40.669",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120082,1752527440679,-166.413844,0.00027397,7,"2025-07-14T21:10:40.679",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120084,1752527440689,-166.413844,0.00027397,7,"2025-07-14T21:10:40.689",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120086,1752527440697,-166.413844,0.00027397,7,"2025-07-14T21:10:40.697",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120088,1752527440706,-151.0,0.00027397,7,"2025-07-14T21:10:40.706",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120090,1752527440723,-166.413844,0.00027397,7,"2025-07-14T21:10:40.723",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120092,1752527440733,-151.0,0.00027397,7,"2025-07-14T21:10:40.733",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120094,1752527440742,-166.413844,0.00027397,7,"2025-07-14T21:10:40.742",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120096,1752527440753,-151.0,0.00027397,7,"2025-07-14T21:10:40.753",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120098,1752527440763,-166.413844,0.00027397,7,"2025-07-14T21:10:40.763",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120100,1752527440774,-151.0,0.00027397,7,"2025-07-14T21:10:40.774",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120102,1752527440783,-166.413844,0.00027397,7,"2025-07-14T21:10:40.783",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120104,1752527440792,-151.0,0.00027397,7,"2025-07-14T21:10:40.792",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120106,1752527440802,-166.413844,0.00027397,7,"2025-07-14T21:10:40.802",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120108,1752527440812,-151.0,0.00027397,7,"2025-07-14T21:10:40.812",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120110,1752527440821,-166.413844,0.00027397,7,"2025-07-14T21:10:40.821",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120112,1752527440831,-151.0,0.00027397,7,"2025-07-14T21:10:40.831",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120114,1752527440840,-151.0,0.00027397,7,"2025-07-14T21:10:40.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120116,1752527440850,-166.413844,0.00027397,7,"2025-07-14T21:10:40.850",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120118,1752527440860,-151.0,0.00027397,7,"2025-07-14T21:10:40.860",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120120,1752527440869,-151.0,0.00027397,7,"2025-07-14T21:10:40.869",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120122,1752527440879,-151.0,0.00027397,7,"2025-07-14T21:10:40.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120124,1752527440888,-151.0,0.00027397,7,"2025-07-14T21:10:40.888",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120126,1752527440897,-151.0,0.00027397,7,"2025-07-14T21:10:40.897",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120128,1752527440907,-166.413844,0.00027397,7,"2025-07-14T21:10:40.907",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120130,1752527440920,-300.434764,0.00027397,7,"2025-07-14T21:10:40.920",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120132,1752527440933,-151.0,0.00027397,7,"2025-07-14T21:10:40.933",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120134,1752527440943,-166.413844,0.00027397,7,"2025-07-14T21:10:40.943",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120136,1752527440953,-151.0,0.00027397,7,"2025-07-14T21:10:40.953",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120138,1752527440962,-166.413844,0.00027397,7,"2025-07-14T21:10:40.962",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120140,1752527440972,-151.0,0.00027397,7,"2025-07-14T21:10:40.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120142,1752527440981,-166.413844,0.00027397,7,"2025-07-14T21:10:40.981",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120144,1752527440991,-207.708229,0.00027397,7,"2025-07-14T21:10:40.991",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120146,1752527441003,-166.413844,0.00027397,7,"2025-07-14T21:10:41.003",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120148,1752527441013,-166.413844,0.00027397,7,"2025-07-14T21:10:41.013",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120150,1752527441023,-166.413844,0.00027397,7,"2025-07-14T21:10:41.023",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120152,1752527441033,-166.413844,0.00027397,7,"2025-07-14T21:10:41.033",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120154,1752527441043,-166.413844,0.00027397,7,"2025-07-14T21:10:41.043",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120156,1752527441052,-166.41384,0.00027397,7,"2025-07-14T21:10:41.052",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120159,1752527441062,-521.6105531,0.00027397,2,"2025-07-14T21:10:41.062",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120160,1752527441071,-460.0,0.00027397,2,"2025-07-14T21:10:41.071",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120162,1752527441081,-460.0,0.00027397,2,"2025-07-14T21:10:41.081",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120165,1752527441090,-664.40825,0.00027397,7,"2025-07-14T21:10:41.090",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120167,1752527441103,-664.40825,0.00027397,7,"2025-07-14T21:10:41.103",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120169,1752527441113,-664.40825,0.00027397,7,"2025-07-14T21:10:41.113",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120171,1752527441122,-664.40825,0.00027397,7,"2025-07-14T21:10:41.122",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120173,1752527441132,-664.40825,0.00027397,7,"2025-07-14T21:10:41.132",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120175,1752527441141,-664.40825,0.00027397,7,"2025-07-14T21:10:41.141",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120177,1752527441151,-664.40825,0.00027397,7,"2025-07-14T21:10:41.151",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120179,1752527441160,-664.40825,0.00027397,7,"2025-07-14T21:10:41.160",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120181,1752527441170,-664.40825,0.00027397,7,"2025-07-14T21:10:41.170",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120183,1752527441180,-664.40825,0.00027397,7,"2025-07-14T21:10:41.180",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120185,1752527441189,-664.40825,0.00027397,7,"2025-07-14T21:10:41.189",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120187,1752527441199,-664.40825,0.00027397,7,"2025-07-14T21:10:41.199",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120188,1752527441208,-664.40825,0.00027397,7,"2025-07-14T21:10:41.208",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120191,1752527441218,-664.40825,0.00027397,7,"2025-07-14T21:10:41.218",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120193,1752527441229,-664.40825,0.00027397,7,"2025-07-14T21:10:41.229",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120195,1752527441239,-664.40825,0.00027397,7,"2025-07-14T21:10:41.239",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120197,1752527441248,-664.40825,0.00027397,7,"2025-07-14T21:10:41.248",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120199,1752527441259,-664.40825,0.00027397,7,"2025-07-14T21:10:41.259",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120201,1752527441268,-664.40825,0.00027397,7,"2025-07-14T21:10:41.268",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120238,1752527441278,-664.408259,0.00027397,7,"2025-07-14T21:10:41.278",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120244,1752527441663,-460.0,0.00027397,2,"2025-07-14T21:10:41.663",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120246,1752527441674,-460.0,0.00027397,2,"2025-07-14T21:10:41.674",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120248,1752527441684,-151.0,0.00027397,7,"2025-07-14T21:10:41.684",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120250,1752527441693,-214.625801,0.00027397,7,"2025-07-14T21:10:41.693",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120252,1752527441703,-153.00954,0.00027397,7,"2025-07-14T21:10:41.703",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120254,1752527441712,-151.0,0.00027397,7,"2025-07-14T21:10:41.712",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120255,1752527441721,-460.0,0.00027397,2,"2025-07-14T21:10:41.721",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120258,1752527441732,-151.0,0.00027397,7,"2025-07-14T21:10:41.732",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120259,1752527441743,-151.0,0.00027397,7,"2025-07-14T21:10:41.743",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120261,1752527441754,-151.0,0.00027397,7,"2025-07-14T21:10:41.754",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120263,1752527441764,-151.0,0.00027397,7,"2025-07-14T21:10:41.764",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120266,1752527441773,-151.0,0.00027397,7,"2025-07-14T21:10:41.773",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120268,1752527441783,-151.0,0.00027397,7,"2025-07-14T21:10:41.783",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120270,1752527441792,-151.0,0.00027397,7,"2025-07-14T21:10:41.792",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120272,1752527441802,-151.0,0.00027397,7,"2025-07-14T21:10:41.802",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120274,1752527441811,-151.0,0.00027397,7,"2025-07-14T21:10:41.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120276,1752527441821,-151.0,0.00027397,7,"2025-07-14T21:10:41.821",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120277,1752527441831,-151.0,0.00027397,7,"2025-07-14T21:10:41.831",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120279,1752527441840,-151.0,0.00027397,7,"2025-07-14T21:10:41.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120282,1752527441850,-151.0,0.00027397,7,"2025-07-14T21:10:41.850",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120283,1752527441860,-151.0,0.00027397,7,"2025-07-14T21:10:41.860",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120286,1752527441869,-209.389272,0.00027397,7,"2025-07-14T21:10:41.869",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120288,1752527441879,-460.0,0.00027397,2,"2025-07-14T21:10:41.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120290,1752527441889,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.889",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120292,1752527441898,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.898",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120294,1752527441907,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.907",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120296,1752527441917,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.917",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120298,1752527441926,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.926",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120300,1752527441935,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.935",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120302,1752527441945,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.945",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120304,1752527441954,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.954",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120306,1752527441964,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.964",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120308,1752527441973,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.973",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120310,1752527441983,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.983",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120312,1752527441993,-1058.49391,0.00027397,7,"2025-07-14T21:10:41.993",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120314,1752527442011,-1058.49391,0.00027397,7,"2025-07-14T21:10:42.011",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120316,1752527442020,-1058.49391,0.00027397,7,"2025-07-14T21:10:42.020",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120318,1752527442029,-1058.49391,0.00027397,7,"2025-07-14T21:10:42.029",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120320,1752527442039,-1058.49391,0.00027397,7,"2025-07-14T21:10:42.039",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120322,1752527442049,-1058.49391,0.00027397,7,"2025-07-14T21:10:42.049",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120324,1752527442059,-1058.49391,0.00027397,7,"2025-07-14T21:10:42.059",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120326,1752527442068,-1058.49391,0.00027397,7,"2025-07-14T21:10:42.068",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120328,1752527442077,-1058.493911,0.00027397,7,"2025-07-14T21:10:42.077",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120330,1752527442087,-151.0,0.00027397,7,"2025-07-14T21:10:42.087",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120332,1752527442097,-151.0,0.00027397,7,"2025-07-14T21:10:42.097",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120334,1752527442110,-240.183159,0.00027397,7,"2025-07-14T21:10:42.110",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120336,1752527442120,-460.0,0.00027397,2,"2025-07-14T21:10:42.120",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120338,1752527442129,-1357.23,0.00027397,2,"2025-07-14T21:10:42.129",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120340,1752527442139,-151.0,0.00027397,7,"2025-07-14T21:10:42.139",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120342,1752527442150,-151.0,0.00027397,7,"2025-07-14T21:10:42.150",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120344,1752527442159,-151.0,0.00027397,7,"2025-07-14T21:10:42.159",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120346,1752527442170,-151.0,0.00027397,7,"2025-07-14T21:10:42.170",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120348,1752527442181,-151.0,0.00027397,7,"2025-07-14T21:10:42.181",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120351,1752527442191,-151.0,0.00027397,7,"2025-07-14T21:10:42.191",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120353,1752527442201,-151.0,0.00027397,7,"2025-07-14T21:10:42.201",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120355,1752527442212,-151.0,0.00027397,7,"2025-07-14T21:10:42.212",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120357,1752527442221,-151.0,0.00027397,7,"2025-07-14T21:10:42.221",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120359,1752527442231,-151.0,0.00027397,7,"2025-07-14T21:10:42.231",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120361,1752527442240,-151.0,0.00027397,7,"2025-07-14T21:10:42.240",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120363,1752527442254,-151.0,0.00027397,7,"2025-07-14T21:10:42.254",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120365,1752527442263,-195.970064,0.00027397,7,"2025-07-14T21:10:42.263",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120367,1752527442273,-151.0,0.00027397,7,"2025-07-14T21:10:42.273",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120369,1752527442283,-151.219376,0.00027397,7,"2025-07-14T21:10:42.283",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120371,1752527442292,-460.0,0.00027397,2,"2025-07-14T21:10:42.292",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120373,1752527442301,-151.0,0.00027397,7,"2025-07-14T21:10:42.301",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120375,1752527442310,-151.0,0.00027397,7,"2025-07-14T21:10:42.310",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120377,1752527442319,-151.0,0.00027397,7,"2025-07-14T21:10:42.319",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120379,1752527442329,-151.0,0.00027397,7,"2025-07-14T21:10:42.329",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120381,1752527442338,-151.0,0.00027397,7,"2025-07-14T21:10:42.338",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120383,1752527442348,-151.0,0.00027397,7,"2025-07-14T21:10:42.348",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120385,1752527442357,-151.0,0.00027397,7,"2025-07-14T21:10:42.357",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120387,1752527442368,-151.0,0.00027397,7,"2025-07-14T21:10:42.368",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120389,1752527442378,-151.0,0.00027397,7,"2025-07-14T21:10:42.378",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120391,1752527442388,-460.0,0.00027397,2,"2025-07-14T21:10:42.388",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120393,1752527442397,-151.0,0.00027397,7,"2025-07-14T21:10:42.397",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120395,1752527442407,-151.0,0.00027397,7,"2025-07-14T21:10:42.407",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120397,1752527442416,-151.0,0.00027397,7,"2025-07-14T21:10:42.416",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120399,1752527442426,-151.0,0.00027397,7,"2025-07-14T21:10:42.426",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120401,1752527442435,-151.0,0.00027397,7,"2025-07-14T21:10:42.435",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120403,1752527442446,-151.0,0.00027397,7,"2025-07-14T21:10:42.446",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120405,1752527442455,-151.0,0.00027397,7,"2025-07-14T21:10:42.455",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120407,1752527442464,-151.0,0.00027397,7,"2025-07-14T21:10:42.464",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120409,1752527442474,-151.0,0.00027397,7,"2025-07-14T21:10:42.474",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120411,1752527442484,-1135.61,0.00027397,2,"2025-07-14T21:10:42.484",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120413,1752527442495,-232.68533,0.00027397,7,"2025-07-14T21:10:42.495",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120415,1752527442515,-1088.29,0.00027397,2,"2025-07-14T21:10:42.515",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120417,1752527442528,-151.0,0.00027397,7,"2025-07-14T21:10:42.528",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120419,1752527442538,-151.0,0.00027397,7,"2025-07-14T21:10:42.538",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120421,1752527442548,-151.0,0.00027397,7,"2025-07-14T21:10:42.548",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120423,1752527442558,-151.0,0.00027397,7,"2025-07-14T21:10:42.558",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120425,1752527442568,-151.0,0.00027397,7,"2025-07-14T21:10:42.568",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120427,1752527442578,-151.0,0.00027397,7,"2025-07-14T21:10:42.578",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120430,1752527442588,-151.0,0.00027397,7,"2025-07-14T21:10:42.588",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120433,1752527442598,-151.0,0.00027397,7,"2025-07-14T21:10:42.598",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120435,1752527442608,-151.0,0.00027397,7,"2025-07-14T21:10:42.608",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120437,1752527442618,-151.0,0.00027397,7,"2025-07-14T21:10:42.618",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120439,1752527442628,-164.805451,0.00027397,7,"2025-07-14T21:10:42.628",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120441,1752527442639,-151.0,0.00027397,7,"2025-07-14T21:10:42.639",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120443,1752527442651,-164.805451,0.00027397,7,"2025-07-14T21:10:42.651",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120445,1752527442660,-556.859998,0.00027397,7,"2025-07-14T21:10:42.660",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120447,1752527442669,-151.0,0.00027397,7,"2025-07-14T21:10:42.669",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120449,1752527442679,-164.805451,0.00027397,7,"2025-07-14T21:10:42.679",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120451,1752527442688,-151.0,0.00027397,7,"2025-07-14T21:10:42.688",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120453,1752527442697,-164.805451,0.00027397,7,"2025-07-14T21:10:42.697",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120456,1752527442706,-151.0,0.00027397,7,"2025-07-14T21:10:42.706",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120460,1752527442716,-556.859998,0.00027397,7,"2025-07-14T21:10:42.716",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120463,1752527442726,-151.0,0.00027397,7,"2025-07-14T21:10:42.726",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120467,1752527442735,-151.0,0.00027397,7,"2025-07-14T21:10:42.735",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120471,1752527442745,-164.805451,0.00027397,7,"2025-07-14T21:10:42.745",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120474,1752527442759,-164.805451,0.00027397,7,"2025-07-14T21:10:42.759",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120477,1752527442769,-556.859998,0.00027397,7,"2025-07-14T21:10:42.769",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120480,1752527442778,-556.859998,0.00027397,7,"2025-07-14T21:10:42.778",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120483,1752527442787,-164.805451,0.00027397,7,"2025-07-14T21:10:42.787",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120486,1752527442797,-164.805451,0.00027397,7,"2025-07-14T21:10:42.797",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120489,1752527442807,-164.805451,0.00027397,7,"2025-07-14T21:10:42.807",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120493,1752527442817,-164.805451,0.00027397,7,"2025-07-14T21:10:42.817",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120496,1752527442828,-164.805451,0.00027397,7,"2025-07-14T21:10:42.828",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120499,1752527442840,-164.805451,0.00027397,7,"2025-07-14T21:10:42.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120503,1752527442857,-556.859998,0.00027397,7,"2025-07-14T21:10:42.857",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120506,1752527442867,-164.805451,0.00027397,7,"2025-07-14T21:10:42.867",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120509,1752527442876,-556.859998,0.00027397,7,"2025-07-14T21:10:42.876",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120512,1752527442886,-164.805451,0.00027397,7,"2025-07-14T21:10:42.886",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120514,1752527442895,-556.859998,0.00027397,7,"2025-07-14T21:10:42.895",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120516,1752527442905,-164.805451,0.00027397,7,"2025-07-14T21:10:42.905",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120518,1752527442914,-556.859998,0.00027397,7,"2025-07-14T21:10:42.914",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120520,1752527442923,-164.805451,0.00027397,7,"2025-07-14T21:10:42.923",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120522,1752527442933,-556.859998,0.00027397,7,"2025-07-14T21:10:42.933",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120524,1752527442942,-164.805451,0.00027397,7,"2025-07-14T21:10:42.942",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120526,1752527442951,-556.859998,0.00027397,7,"2025-07-14T21:10:42.951",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120528,1752527442960,-556.859998,0.00027397,7,"2025-07-14T21:10:42.960",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120530,1752527442970,-556.859998,0.00027397,7,"2025-07-14T21:10:42.970",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120532,1752527442980,-556.859998,0.00027397,7,"2025-07-14T21:10:42.980",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120533,1752527442989,-151.0,0.00027397,7,"2025-07-14T21:10:42.989",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120536,1752527443001,-151.0,0.00027397,7,"2025-07-14T21:10:43.001",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120538,1752527443011,-151.0,0.00027397,7,"2025-07-14T21:10:43.011",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120540,1752527443021,-151.0,0.00027397,7,"2025-07-14T21:10:43.021",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120542,1752527443031,-151.0,0.00027397,7,"2025-07-14T21:10:43.031",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120544,1752527443040,-556.859998,0.00027397,7,"2025-07-14T21:10:43.040",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120546,1752527443050,-556.859998,0.00027397,7,"2025-07-14T21:10:43.050",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120548,1752527443060,-151.0,0.00027397,7,"2025-07-14T21:10:43.060",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120550,1752527443069,-556.859998,0.00027397,7,"2025-07-14T21:10:43.069",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120552,1752527443079,-151.0,0.00027397,7,"2025-07-14T21:10:43.079",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120554,1752527443088,-164.805451,0.00027397,7,"2025-07-14T21:10:43.088",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120556,1752527443100,-151.0,0.00027397,7,"2025-07-14T21:10:43.100",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120558,1752527443113,-556.859998,0.00027397,7,"2025-07-14T21:10:43.113",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120560,1752527443123,-164.805451,0.00027397,7,"2025-07-14T21:10:43.123",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120562,1752527443134,-204.76196,0.00027397,7,"2025-07-14T21:10:43.134",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120564,1752527443143,-556.859998,0.00027397,7,"2025-07-14T21:10:43.143",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120566,1752527443153,-164.805446,0.00027397,7,"2025-07-14T21:10:43.153",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120568,1752527443162,-556.859998,0.00027397,7,"2025-07-14T21:10:43.162",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120570,1752527443172,-556.859992,0.00027397,7,"2025-07-14T21:10:43.172",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120572,1752527443183,-460.0,0.00027397,2,"2025-07-14T21:10:43.183",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120574,1752527443193,-460.0,0.00027397,2,"2025-07-14T21:10:43.193",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120576,1752527443202,-460.0,0.00027397,2,"2025-07-14T21:10:43.202",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120578,1752527443212,-1320.34,0.00027397,2,"2025-07-14T21:10:43.212",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120580,1752527443222,-151.0,0.00027397,7,"2025-07-14T21:10:43.222",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120582,1752527443231,-151.0,0.00027397,7,"2025-07-14T21:10:43.231",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120584,1752527443241,-151.0,0.00027397,7,"2025-07-14T21:10:43.241",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120586,1752527443254,-151.0,0.00027397,7,"2025-07-14T21:10:43.254",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120588,1752527443263,-151.0,0.00027397,7,"2025-07-14T21:10:43.263",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120589,1752527443273,-151.0,0.00027397,7,"2025-07-14T21:10:43.273",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120590,1752527443282,-284.289226,0.00027397,7,"2025-07-14T21:10:43.282",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120591,1752527443291,-151.0,0.00027397,7,"2025-07-14T21:10:43.291",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120592,1752527443302,-855.62,0.00027397,2,"2025-07-14T21:10:43.302",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120593,1752527443311,-166.636378,0.00027397,7,"2025-07-14T21:10:43.311",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120594,1752527443320,-460.0,0.00027397,2,"2025-07-14T21:10:43.320",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120595,1752527443330,-151.0,0.00027397,7,"2025-07-14T21:10:43.330",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120596,1752527443339,-151.0,0.00027397,7,"2025-07-14T21:10:43.339",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120597,1752527443349,-160.609609,0.00027397,7,"2025-07-14T21:10:43.349",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120598,1752527443358,-1406.92,0.00027397,2,"2025-07-14T21:10:43.358",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120599,1752527443367,-151.0,0.00027397,7,"2025-07-14T21:10:43.367",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120600,1752527443376,-151.0,0.00027397,7,"2025-07-14T21:10:43.376",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120602,1752527443385,-151.0,0.00027397,7,"2025-07-14T21:10:43.385",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120603,1752527443395,-151.0,0.00027397,7,"2025-07-14T21:10:43.395",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120605,1752527443404,-151.0,0.00027397,7,"2025-07-14T21:10:43.404",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120608,1752527443415,-151.0,0.00027397,7,"2025-07-14T21:10:43.415",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120609,1752527443424,-301.709835,0.00027397,7,"2025-07-14T21:10:43.424",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120611,1752527443433,-485.06975282,0.00027397,2,"2025-07-14T21:10:43.433",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120614,1752527443443,-460.0,0.00027397,2,"2025-07-14T21:10:43.443",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120616,1752527443452,-460.0,0.00027397,2,"2025-07-14T21:10:43.452",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120618,1752527443462,-460.0,0.00027397,2,"2025-07-14T21:10:43.462",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120619,1752527443471,-151.0,0.00027397,7,"2025-07-14T21:10:43.471",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120621,1752527443480,-151.0,0.00027397,7,"2025-07-14T21:10:43.480",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120623,1752527443489,-151.0,0.00027397,7,"2025-07-14T21:10:43.489",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120625,1752527443500,-151.0,0.00027397,7,"2025-07-14T21:10:43.500",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120627,1752527443510,-151.0,0.00027397,7,"2025-07-14T21:10:43.510",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120629,1752527443520,-702.98,0.00027397,2,"2025-07-14T21:10:43.520",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120631,1752527443530,-151.0,0.00027397,7,"2025-07-14T21:10:43.530",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120633,1752527443539,-151.0,0.00027397,7,"2025-07-14T21:10:43.539",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120635,1752527443549,-151.0,0.00027397,7,"2025-07-14T21:10:43.549",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120637,1752527443558,-153.677952,0.00027397,7,"2025-07-14T21:10:43.558",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120639,1752527443568,-151.0,0.00027397,7,"2025-07-14T21:10:43.568",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120641,1752527443578,-249.421187,0.00027397,7,"2025-07-14T21:10:43.578",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120643,1752527443587,-153.677952,0.00027397,7,"2025-07-14T21:10:43.587",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120645,1752527443596,-153.677952,0.00027397,7,"2025-07-14T21:10:43.596",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120647,1752527443606,-153.677961,0.00027397,7,"2025-07-14T21:10:43.606",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120649,1752527443616,-460.0,0.00027397,2,"2025-07-14T21:10:43.616",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120651,1752527443625,-460.0,0.00027397,2,"2025-07-14T21:10:43.625",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120653,1752527443635,-151.0,0.00027397,7,"2025-07-14T21:10:43.635",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120655,1752527443645,-151.0,0.00027397,7,"2025-07-14T21:10:43.645",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120657,1752527443655,-151.0,0.00027397,7,"2025-07-14T21:10:43.655",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120659,1752527443664,-151.0,0.00027397,7,"2025-07-14T21:10:43.664",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120661,1752527443674,-151.0,0.00027397,7,"2025-07-14T21:10:43.674",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120663,1752527443683,-151.0,0.00027397,7,"2025-07-14T21:10:43.683",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120665,1752527443693,-177.461161,0.00027397,7,"2025-07-14T21:10:43.693",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120667,1752527443702,-177.461161,0.00027397,7,"2025-07-14T21:10:43.702",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120669,1752527443711,-177.461161,0.00027397,7,"2025-07-14T21:10:43.711",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120671,1752527443721,-177.461161,0.00027397,7,"2025-07-14T21:10:43.721",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120673,1752527443731,-177.461161,0.00027397,7,"2025-07-14T21:10:43.731",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120675,1752527443741,-177.461161,0.00027397,7,"2025-07-14T21:10:43.741",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120677,1752527443753,-177.461161,0.00027397,7,"2025-07-14T21:10:43.753",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120679,1752527443762,-177.461161,0.00027397,7,"2025-07-14T21:10:43.762",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120682,1752527443772,-177.461161,0.00027397,7,"2025-07-14T21:10:43.772",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120684,1752527443782,-177.461161,0.00027397,7,"2025-07-14T21:10:43.782",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120686,1752527443791,-151.0,0.00027397,7,"2025-07-14T21:10:43.791",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120688,1752527443801,-177.461161,0.00027397,7,"2025-07-14T21:10:43.801",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120690,1752527443811,-151.0,0.00027397,7,"2025-07-14T21:10:43.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120692,1752527443820,-151.0,0.00027397,7,"2025-07-14T21:10:43.820",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120694,1752527443830,-177.461161,0.00027397,7,"2025-07-14T21:10:43.830",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120696,1752527443839,-151.0,0.00027397,7,"2025-07-14T21:10:43.839",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120698,1752527443849,-460.0,0.00027397,2,"2025-07-14T21:10:43.849",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120700,1752527443859,-177.461161,0.00027397,7,"2025-07-14T21:10:43.859",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120702,1752527443868,-460.0,0.00027397,2,"2025-07-14T21:10:43.868",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120704,1752527443877,-151.0,0.00027397,7,"2025-07-14T21:10:43.877",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120706,1752527443886,-177.461161,0.00027397,7,"2025-07-14T21:10:43.886",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120708,1752527443895,-151.0,0.00027397,7,"2025-07-14T21:10:43.895",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120710,1752527443905,-177.461161,0.00027397,7,"2025-07-14T21:10:43.905",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120712,1752527443915,-151.0,0.00027397,7,"2025-07-14T21:10:43.915",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120714,1752527443924,-177.461161,0.00027397,7,"2025-07-14T21:10:43.924",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120716,1752527443933,-151.0,0.00027397,7,"2025-07-14T21:10:43.933",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120718,1752527443944,-177.461161,0.00027397,7,"2025-07-14T21:10:43.944",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120720,1752527443954,-151.0,0.00027397,7,"2025-07-14T21:10:43.954",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120722,1752527443963,-177.461161,0.00027397,7,"2025-07-14T21:10:43.963",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120724,1752527443972,-156.233311,0.00027397,7,"2025-07-14T21:10:43.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120726,1752527443982,-177.461161,0.00027397,7,"2025-07-14T21:10:43.982",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120728,1752527443992,-177.461155,0.00027397,7,"2025-07-14T21:10:43.992",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120730,1752527444004,-460.0,0.00027397,2,"2025-07-14T21:10:44.004",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120732,1752527444014,-151.0,0.00027397,7,"2025-07-14T21:10:44.014",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120734,1752527444024,-151.0,0.00027397,7,"2025-07-14T21:10:44.024",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120736,1752527444034,-151.0,0.00027397,7,"2025-07-14T21:10:44.034",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120738,1752527444044,-151.0,0.00027397,7,"2025-07-14T21:10:44.044",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120751,1752527444158,-151.0,0.00027397,7,"2025-07-14T21:10:44.158",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120753,1752527444168,-151.0,0.00027397,7,"2025-07-14T21:10:44.168",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120756,1752527444179,-159.420321,0.00027397,7,"2025-07-14T21:10:44.179",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120758,1752527444189,-151.0,0.00027397,7,"2025-07-14T21:10:44.189",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120759,1752527444199,-151.0,0.00027397,7,"2025-07-14T21:10:44.199",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120762,1752527444209,-151.0,0.00027397,7,"2025-07-14T21:10:44.209",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120763,1752527444218,-151.0,0.00027397,7,"2025-07-14T21:10:44.218",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120766,1752527444227,-151.0,0.00027397,7,"2025-07-14T21:10:44.227",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120767,1752527444237,-151.0,0.00027397,7,"2025-07-14T21:10:44.237",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120770,1752527444246,-151.0,0.00027397,7,"2025-07-14T21:10:44.246",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120772,1752527444256,-151.0,0.00027397,7,"2025-07-14T21:10:44.256",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120774,1752527444265,-191.809508,0.00027397,7,"2025-07-14T21:10:44.265",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120775,1752527444276,-151.0,0.00027397,7,"2025-07-14T21:10:44.276",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120777,1752527444285,-151.0,0.00027397,7,"2025-07-14T21:10:44.285",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120779,1752527444295,-151.0,0.00027397,7,"2025-07-14T21:10:44.295",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120782,1752527444304,-163.286798,0.00027397,7,"2025-07-14T21:10:44.304",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120784,1752527444315,-1203.62,0.00027397,2,"2025-07-14T21:10:44.315",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120786,1752527444327,-549.34,0.00027397,2,"2025-07-14T21:10:44.327",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120788,1752527444337,-1122.25,0.00027397,2,"2025-07-14T21:10:44.337",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120789,1752527444347,-460.0,0.00027397,2,"2025-07-14T21:10:44.347",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120791,1752527444356,-460.0,0.00027397,2,"2025-07-14T21:10:44.356",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120794,1752527444366,-554.392936,0.00027397,7,"2025-07-14T21:10:44.366",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120795,1752527444375,-554.392936,0.00027397,7,"2025-07-14T21:10:44.375",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120797,1752527444384,-554.392936,0.00027397,7,"2025-07-14T21:10:44.384",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120800,1752527444394,-554.392936,0.00027397,7,"2025-07-14T21:10:44.394",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120801,1752527444403,-554.392936,0.00027397,7,"2025-07-14T21:10:44.403",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120804,1752527444412,-554.392936,0.00027397,7,"2025-07-14T21:10:44.412",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120806,1752527444422,-554.392936,0.00027397,7,"2025-07-14T21:10:44.422",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120808,1752527444431,-554.392936,0.00027397,7,"2025-07-14T21:10:44.431",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120810,1752527444442,-554.392936,0.00027397,7,"2025-07-14T21:10:44.442",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120812,1752527444451,-554.392936,0.00027397,7,"2025-07-14T21:10:44.451",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120814,1752527444461,-554.392936,0.00027397,7,"2025-07-14T21:10:44.461",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120816,1752527444471,-554.392936,0.00027397,7,"2025-07-14T21:10:44.471",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120818,1752527444481,-554.392936,0.00027397,7,"2025-07-14T21:10:44.481",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120820,1752527444491,-554.392936,0.00027397,7,"2025-07-14T21:10:44.491",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120821,1752527444504,-554.392936,0.00027397,7,"2025-07-14T21:10:44.504",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120824,1752527444514,-554.392936,0.00027397,7,"2025-07-14T21:10:44.514",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120826,1752527444523,-554.392936,0.00027397,7,"2025-07-14T21:10:44.523",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120828,1752527444532,-554.392936,0.00027397,7,"2025-07-14T21:10:44.532",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120829,1752527444541,-554.392936,0.00027397,7,"2025-07-14T21:10:44.541",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120832,1752527444552,-460.0,0.00027397,2,"2025-07-14T21:10:44.552",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120833,1752527444561,-554.392926,0.00027397,7,"2025-07-14T21:10:44.561",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120836,1752527444570,-460.0,0.00027397,2,"2025-07-14T21:10:44.570",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120839,1752527444580,-151.0,0.00027397,7,"2025-07-14T21:10:44.580",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120841,1752527444590,-151.0,0.00027397,7,"2025-07-14T21:10:44.590",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120843,1752527444599,-151.0,0.00027397,7,"2025-07-14T21:10:44.599",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120844,1752527444608,-151.0,0.00027397,7,"2025-07-14T21:10:44.608",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120846,1752527444617,-151.0,0.00027397,7,"2025-07-14T21:10:44.617",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120848,1752527444625,-151.0,0.00027397,7,"2025-07-14T21:10:44.625",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120850,1752527444635,-151.0,0.00027397,7,"2025-07-14T21:10:44.635",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120852,1752527444643,-151.0,0.00027397,7,"2025-07-14T21:10:44.643",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120854,1752527444653,-460.0,0.00027397,2,"2025-07-14T21:10:44.653",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120856,1752527444662,-151.0,0.00027397,7,"2025-07-14T21:10:44.662",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120858,1752527444671,-151.0,0.00027397,7,"2025-07-14T21:10:44.671",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120860,1752527444680,-151.0,0.00027397,7,"2025-07-14T21:10:44.680",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120862,1752527444689,-151.0,0.00027397,7,"2025-07-14T21:10:44.689",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120864,1752527444698,-151.0,0.00027397,7,"2025-07-14T21:10:44.698",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120866,1752527444707,-151.0,0.00027397,7,"2025-07-14T21:10:44.707",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120868,1752527444716,-151.0,0.00027397,7,"2025-07-14T21:10:44.716",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120870,1752527444726,-151.0,0.00027397,7,"2025-07-14T21:10:44.726",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120872,1752527444735,-151.0,0.00027397,7,"2025-07-14T21:10:44.735",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120874,1752527444744,-151.0,0.00027397,7,"2025-07-14T21:10:44.744",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120876,1752527444755,-151.0,0.00027397,7,"2025-07-14T21:10:44.755",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120878,1752527444765,-151.0,0.00027397,7,"2025-07-14T21:10:44.765",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120880,1752527444774,-151.0,0.00027397,7,"2025-07-14T21:10:44.774",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120882,1752527444783,-151.0,0.00027397,7,"2025-07-14T21:10:44.783",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120884,1752527444792,-151.0,0.00027397,7,"2025-07-14T21:10:44.792",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120886,1752527444802,-151.0,0.00027397,7,"2025-07-14T21:10:44.802",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120888,1752527444811,-151.0,0.00027397,7,"2025-07-14T21:10:44.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120890,1752527444821,-151.0,0.00027397,7,"2025-07-14T21:10:44.821",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120892,1752527444830,-151.0,0.00027397,7,"2025-07-14T21:10:44.830",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120894,1752527444840,-151.0,0.00027397,7,"2025-07-14T21:10:44.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120896,1752527444849,-151.0,0.00027397,7,"2025-07-14T21:10:44.849",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120898,1752527444858,-151.0,0.00027397,7,"2025-07-14T21:10:44.858",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120900,1752527444867,-252.40343,0.00027397,7,"2025-07-14T21:10:44.867",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120902,1752527444876,-289.528021,0.00027397,7,"2025-07-14T21:10:44.876",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120904,1752527444885,-151.0,0.00027397,7,"2025-07-14T21:10:44.885",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120906,1752527444894,-151.0,0.00027397,7,"2025-07-14T21:10:44.894",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120908,1752527444903,-273.509897,0.00027397,7,"2025-07-14T21:10:44.903",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120910,1752527444912,-151.0,0.00027397,7,"2025-07-14T21:10:44.912",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120912,1752527444921,-168.069975,0.00027397,7,"2025-07-14T21:10:44.921",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120914,1752527444930,-673.396766,0.00027397,7,"2025-07-14T21:10:44.930",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120916,1752527444939,-673.396766,0.00027397,7,"2025-07-14T21:10:44.939",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120918,1752527444949,-673.396766,0.00027397,7,"2025-07-14T21:10:44.949",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120920,1752527444958,-673.396766,0.00027397,7,"2025-07-14T21:10:44.958",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120922,1752527444967,-673.396766,0.00027397,7,"2025-07-14T21:10:44.967",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120924,1752527444976,-673.396766,0.00027397,7,"2025-07-14T21:10:44.976",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120926,1752527444985,-673.396766,0.00027397,7,"2025-07-14T21:10:44.985",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120928,1752527444994,-673.396766,0.00027397,7,"2025-07-14T21:10:44.994",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120930,1752527445004,-673.396766,0.00027397,7,"2025-07-14T21:10:45.004",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120932,1752527445013,-673.396766,0.00027397,7,"2025-07-14T21:10:45.013",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120934,1752527445023,-673.396766,0.00027397,7,"2025-07-14T21:10:45.023",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120936,1752527445032,-673.396766,0.00027397,7,"2025-07-14T21:10:45.032",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120938,1752527445042,-673.396766,0.00027397,7,"2025-07-14T21:10:45.042",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120940,1752527445051,-673.396766,0.00027397,7,"2025-07-14T21:10:45.051",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120942,1752527445060,-673.396761,0.00027397,7,"2025-07-14T21:10:45.060",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120944,1752527445070,-460.0,0.00027397,2,"2025-07-14T21:10:45.070",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120946,1752527445079,-460.0,0.00027397,2,"2025-07-14T21:10:45.079",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120948,1752527445088,-1213.93,0.00027397,2,"2025-07-14T21:10:45.088",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120950,1752527445098,-151.0,0.00027397,7,"2025-07-14T21:10:45.098",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120952,1752527445110,-151.0,0.00027397,7,"2025-07-14T21:10:45.110",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120954,1752527445120,-460.0,0.00027397,2,"2025-07-14T21:10:45.120",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120956,1752527445130,-151.0,0.00027397,7,"2025-07-14T21:10:45.130",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120958,1752527445139,-151.0,0.00027397,7,"2025-07-14T21:10:45.139",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120960,1752527445149,-283.809179,0.00027397,7,"2025-07-14T21:10:45.149",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120962,1752527445159,-460.0,0.00027397,2,"2025-07-14T21:10:45.159",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120964,1752527445169,-860.52,0.00027397,2,"2025-07-14T21:10:45.169",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120966,1752527445181,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.181",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120968,1752527445190,-460.0,0.00027397,2,"2025-07-14T21:10:45.190",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120970,1752527445199,-390.324776,0.00027397,7,"2025-07-14T21:10:45.199",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120972,1752527445209,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.209",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120974,1752527445218,-390.324776,0.00027397,7,"2025-07-14T21:10:45.218",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120976,1752527445227,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.227",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120978,1752527445237,-390.324776,0.00027397,7,"2025-07-14T21:10:45.237",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120980,1752527445246,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.246",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120982,1752527445256,-390.324776,0.00027397,7,"2025-07-14T21:10:45.256",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120984,1752527445265,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.265",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120986,1752527445274,-390.324776,0.00027397,7,"2025-07-14T21:10:45.274",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120987,1752527445284,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.284",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120990,1752527445294,-390.324776,0.00027397,7,"2025-07-14T21:10:45.294",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120991,1752527445303,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.303",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120994,1752527445313,-390.324776,0.00027397,7,"2025-07-14T21:10:45.313",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120995,1752527445323,-460.0,0.00027397,2,"2025-07-14T21:10:45.323",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372120998,1752527445333,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.333",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121000,1752527445343,-390.324776,0.00027397,7,"2025-07-14T21:10:45.343",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121001,1752527445352,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.352",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121003,1752527445361,-390.324776,0.00027397,7,"2025-07-14T21:10:45.361",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121005,1752527445370,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.370",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121008,1752527445380,-390.324776,0.00027397,7,"2025-07-14T21:10:45.380",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121010,1752527445390,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.390",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121012,1752527445399,-390.324776,0.00027397,7,"2025-07-14T21:10:45.399",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121014,1752527445409,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.409",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121016,1752527445418,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.418",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121018,1752527445428,-390.324776,0.00027397,7,"2025-07-14T21:10:45.428",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121020,1752527445437,-460.0,0.00027397,2,"2025-07-14T21:10:45.437",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121022,1752527445447,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.447",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121024,1752527445456,-390.324776,0.00027397,7,"2025-07-14T21:10:45.456",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121026,1752527445465,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.465",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121028,1752527445475,-390.324776,0.00027397,7,"2025-07-14T21:10:45.475",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121030,1752527445485,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.485",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121032,1752527445494,-390.324776,0.00027397,7,"2025-07-14T21:10:45.494",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121034,1752527445506,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.506",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121036,1752527445515,-390.324776,0.00027397,7,"2025-07-14T21:10:45.515",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121038,1752527445524,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.524",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121040,1752527445534,-390.324776,0.00027397,7,"2025-07-14T21:10:45.534",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121042,1752527445543,-1883.395208,0.00027397,7,"2025-07-14T21:10:45.543",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121044,1752527445553,-1883.3952,0.00027397,7,"2025-07-14T21:10:45.553",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121046,1752527445563,-390.324776,0.00027397,7,"2025-07-14T21:10:45.563",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121049,1752527445573,-390.324776,0.00027397,7,"2025-07-14T21:10:45.573",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121052,1752527445582,-390.324779,0.00027397,7,"2025-07-14T21:10:45.582",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121055,1752527445591,-460.0,0.00027397,2,"2025-07-14T21:10:45.591",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121058,1752527445601,-151.0,0.00027397,7,"2025-07-14T21:10:45.601",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121061,1752527445611,-460.0,0.00027397,2,"2025-07-14T21:10:45.611",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121064,1752527445620,-151.0,0.00027397,7,"2025-07-14T21:10:45.620",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121067,1752527445631,-180.75375,0.00027397,7,"2025-07-14T21:10:45.631",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121070,1752527445641,-460.0,0.00027397,2,"2025-07-14T21:10:45.641",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121072,1752527445650,-460.0,0.00027397,2,"2025-07-14T21:10:45.650",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121074,1752527445660,-460.0,0.00027397,2,"2025-07-14T21:10:45.660",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121076,1752527445669,-932.91,0.00027397,2,"2025-07-14T21:10:45.669",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121078,1752527445678,-265.75510543,0.00027397,2,"2025-07-14T21:10:45.678",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121080,1752527445688,-460.0,0.00027397,2,"2025-07-14T21:10:45.688",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121082,1752527445697,-460.0,0.00027397,2,"2025-07-14T21:10:45.697",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121085,1752527445706,-460.0,0.00027397,2,"2025-07-14T21:10:45.706",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121088,1752527445717,-460.0,0.00027397,2,"2025-07-14T21:10:45.717",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121091,1752527445726,-460.0,0.00027397,2,"2025-07-14T21:10:45.726",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121094,1752527445736,-460.0,0.00027397,2,"2025-07-14T21:10:45.736",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121097,1752527445746,-154.130314,0.00027397,7,"2025-07-14T21:10:45.746",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121100,1752527445757,-154.130314,0.00027397,7,"2025-07-14T21:10:45.757",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121103,1752527445766,-154.130314,0.00027397,7,"2025-07-14T21:10:45.766",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121106,1752527445775,-154.130314,0.00027397,7,"2025-07-14T21:10:45.775",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121109,1752527445784,-154.130314,0.00027397,7,"2025-07-14T21:10:45.784",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121112,1752527445794,-154.130314,0.00027397,7,"2025-07-14T21:10:45.794",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121115,1752527445803,-154.130314,0.00027397,7,"2025-07-14T21:10:45.803",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121118,1752527445812,-154.130314,0.00027397,7,"2025-07-14T21:10:45.812",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121121,1752527445821,-154.130314,0.00027397,7,"2025-07-14T21:10:45.821",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121124,1752527445830,-154.130314,0.00027397,7,"2025-07-14T21:10:45.830",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121127,1752527445842,-1191.85,0.00027397,2,"2025-07-14T21:10:45.842",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121130,1752527445851,-154.130314,0.00027397,7,"2025-07-14T21:10:45.851",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121133,1752527445860,-154.130314,0.00027397,7,"2025-07-14T21:10:45.860",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121136,1752527445869,-154.130314,0.00027397,7,"2025-07-14T21:10:45.869",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121139,1752527445879,-154.130314,0.00027397,7,"2025-07-14T21:10:45.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121142,1752527445889,-460.0,0.00027397,2,"2025-07-14T21:10:45.889",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121145,1752527445898,-154.130314,0.00027397,7,"2025-07-14T21:10:45.898",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121148,1752527445907,-154.130314,0.00027397,7,"2025-07-14T21:10:45.907",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121151,1752527445916,-154.130314,0.00027397,7,"2025-07-14T21:10:45.916",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121154,1752527445925,-154.130314,0.00027397,7,"2025-07-14T21:10:45.925",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121157,1752527445935,-154.130314,0.00027397,7,"2025-07-14T21:10:45.935",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121160,1752527445945,-154.130307,0.00027397,7,"2025-07-14T21:10:45.945",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121163,1752527445954,-460.0,0.00027397,2,"2025-07-14T21:10:45.954",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121166,1752527445963,-151.0,0.00027397,7,"2025-07-14T21:10:45.963",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121169,1752527445972,-151.0,0.00027397,7,"2025-07-14T21:10:45.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121172,1752527445981,-153.549542,0.00027397,7,"2025-07-14T21:10:45.981",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121175,1752527445990,-460.0,0.00027397,2,"2025-07-14T21:10:45.990",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121178,1752527446001,-460.0,0.00027397,2,"2025-07-14T21:10:46.001",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121181,1752527446010,-460.0,0.00027397,2,"2025-07-14T21:10:46.010",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121184,1752527446019,-597.32,0.00027397,2,"2025-07-14T21:10:46.019",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121187,1752527446028,-460.0,0.00027397,2,"2025-07-14T21:10:46.028",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121190,1752527446038,-460.0,0.00027397,2,"2025-07-14T21:10:46.038",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121193,1752527446047,-460.0,0.00027397,2,"2025-07-14T21:10:46.047",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121195,1752527446056,-460.0,0.00027397,2,"2025-07-14T21:10:46.056",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121198,1752527446065,-166.819837,0.00027397,2,"2025-07-14T21:10:46.065",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121200,1752527446074,-460.0,0.00027397,2,"2025-07-14T21:10:46.074",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121202,1752527446084,-461.25,0.00027397,2,"2025-07-14T21:10:46.084",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121204,1752527446093,-460.0,0.00027397,2,"2025-07-14T21:10:46.093",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121206,1752527446102,-460.0,0.00027397,2,"2025-07-14T21:10:46.102",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121208,1752527446114,-460.0,0.00027397,2,"2025-07-14T21:10:46.114",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121210,1752527446124,-460.0,0.00027397,2,"2025-07-14T21:10:46.124",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121212,1752527446135,-460.0,0.00027397,2,"2025-07-14T21:10:46.135",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121214,1752527446144,-460.0,0.00027397,2,"2025-07-14T21:10:46.144",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121216,1752527446155,-460.0,0.00027397,2,"2025-07-14T21:10:46.155",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121218,1752527446164,-460.0,0.00027397,2,"2025-07-14T21:10:46.164",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121220,1752527446174,-497.17210685,0.00027397,2,"2025-07-14T21:10:46.174",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121222,1752527446184,-460.0,0.00027397,2,"2025-07-14T21:10:46.184",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121224,1752527446194,-1612.54,0.00027397,2,"2025-07-14T21:10:46.194",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121226,1752527446203,-460.0,0.00027397,2,"2025-07-14T21:10:46.203",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121228,1752527446213,-460.0,0.00027397,2,"2025-07-14T21:10:46.213",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121230,1752527446222,-460.0,0.00027397,2,"2025-07-14T21:10:46.222",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121232,1752527446231,-460.0,0.00027397,2,"2025-07-14T21:10:46.231",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121234,1752527446241,-1499.99,0.00027397,2,"2025-07-14T21:10:46.241",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121236,1752527446250,-460.0,0.00027397,2,"2025-07-14T21:10:46.250",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121238,1752527446259,-460.0,0.00027397,2,"2025-07-14T21:10:46.259",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121239,1752527446268,-460.0,0.00027397,2,"2025-07-14T21:10:46.268",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121242,1752527446278,-460.0,0.00027397,2,"2025-07-14T21:10:46.278",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121243,1752527446288,-460.0,0.00027397,2,"2025-07-14T21:10:46.288",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121245,1752527446298,-582.07,0.00027397,2,"2025-07-14T21:10:46.298",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121247,1752527446307,-1055.61,0.00027397,2,"2025-07-14T21:10:46.307",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121249,1752527446317,-460.0,0.00027397,2,"2025-07-14T21:10:46.317",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121250,1752527446326,-170.876363,0.00027397,7,"2025-07-14T21:10:46.326",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121251,1752527446336,-170.876363,0.00027397,7,"2025-07-14T21:10:46.336",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121252,1752527446345,-170.876363,0.00027397,7,"2025-07-14T21:10:46.345",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121253,1752527446354,-170.876363,0.00027397,7,"2025-07-14T21:10:46.354",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121254,1752527446363,-170.876363,0.00027397,7,"2025-07-14T21:10:46.363",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121255,1752527446373,-170.876363,0.00027397,7,"2025-07-14T21:10:46.373",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121256,1752527446382,-170.876363,0.00027397,7,"2025-07-14T21:10:46.382",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121257,1752527446392,-674.28,0.00027397,2,"2025-07-14T21:10:46.392",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121258,1752527446401,-460.0,0.00027397,2,"2025-07-14T21:10:46.401",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121259,1752527446410,-151.0,0.00027397,7,"2025-07-14T21:10:46.410",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121261,1752527446420,-151.0,0.00027397,7,"2025-07-14T21:10:46.420",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121263,1752527446428,-151.0,0.00027397,7,"2025-07-14T21:10:46.428",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121265,1752527446438,-151.0,0.00027397,7,"2025-07-14T21:10:46.438",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121267,1752527446447,-151.0,0.00027397,7,"2025-07-14T21:10:46.447",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121269,1752527446457,-460.0,0.00027397,2,"2025-07-14T21:10:46.457",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121271,1752527446466,-151.0,0.00027397,7,"2025-07-14T21:10:46.466",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121273,1752527446476,-151.0,0.00027397,7,"2025-07-14T21:10:46.476",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121274,1752527446485,-170.876363,0.00027397,7,"2025-07-14T21:10:46.485",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121277,1752527446495,-151.0,0.00027397,7,"2025-07-14T21:10:46.495",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121278,1752527446505,-170.876363,0.00027397,7,"2025-07-14T21:10:46.505",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121280,1752527446514,-151.0,0.00027397,7,"2025-07-14T21:10:46.514",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121283,1752527446524,-151.0,0.00027397,7,"2025-07-14T21:10:46.524",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121285,1752527446534,-170.876363,0.00027397,7,"2025-07-14T21:10:46.534",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121287,1752527446544,-170.876363,0.00027397,7,"2025-07-14T21:10:46.544",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121290,1752527446554,-460.0,0.00027397,2,"2025-07-14T21:10:46.554",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121292,1752527446563,-151.0,0.00027397,7,"2025-07-14T21:10:46.563",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121294,1752527446572,-170.876363,0.00027397,7,"2025-07-14T21:10:46.572",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121296,1752527446582,-151.0,0.00027397,7,"2025-07-14T21:10:46.582",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121298,1752527446591,-170.876363,0.00027397,7,"2025-07-14T21:10:46.591",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121299,1752527446601,-151.0,0.00027397,7,"2025-07-14T21:10:46.601",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121301,1752527446611,-170.876363,0.00027397,7,"2025-07-14T21:10:46.611",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121303,1752527446620,-151.0,0.00027397,7,"2025-07-14T21:10:46.620",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121304,1752527446629,-170.876363,0.00027397,7,"2025-07-14T21:10:46.629",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121306,1752527446638,-151.0,0.00027397,7,"2025-07-14T21:10:46.638",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121308,1752527446648,-170.876363,0.00027397,7,"2025-07-14T21:10:46.648",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121310,1752527446657,-151.0,0.00027397,7,"2025-07-14T21:10:46.657",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121312,1752527446666,-170.876363,0.00027397,7,"2025-07-14T21:10:46.666",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121314,1752527446675,-151.0,0.00027397,7,"2025-07-14T21:10:46.675",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121316,1752527446685,-170.876363,0.00027397,7,"2025-07-14T21:10:46.685",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121318,1752527446694,-151.0,0.00027397,7,"2025-07-14T21:10:46.694",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121320,1752527446703,-170.876363,0.00027397,7,"2025-07-14T21:10:46.703",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121322,1752527446713,-170.876371,0.00027397,7,"2025-07-14T21:10:46.713",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121324,1752527446722,-216.534884,0.00027397,7,"2025-07-14T21:10:46.722",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121326,1752527446731,-471.52,0.00027397,2,"2025-07-14T21:10:46.731",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121328,1752527446741,-761.62,0.00027397,2,"2025-07-14T21:10:46.741",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121330,1752527446757,-460.0,0.00027397,2,"2025-07-14T21:10:46.757",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121332,1752527446766,-520.15877703,0.00027397,2,"2025-07-14T21:10:46.766",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121334,1752527446775,-151.0,0.00027397,7,"2025-07-14T21:10:46.775",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121335,1752527446784,-151.0,0.00027397,7,"2025-07-14T21:10:46.784",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121337,1752527446794,-151.0,0.00027397,7,"2025-07-14T21:10:46.794",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121339,1752527446803,-151.0,0.00027397,7,"2025-07-14T21:10:46.803",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121341,1752527446812,-151.0,0.00027397,7,"2025-07-14T21:10:46.812",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121343,1752527446821,-151.0,0.00027397,7,"2025-07-14T21:10:46.821",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121345,1752527446830,-151.0,0.00027397,7,"2025-07-14T21:10:46.830",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121347,1752527446839,-460.0,0.00027397,2,"2025-07-14T21:10:46.839",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121349,1752527446849,-151.0,0.00027397,7,"2025-07-14T21:10:46.849",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121351,1752527446859,-496.07417838,0.00027397,2,"2025-07-14T21:10:46.859",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121353,1752527446868,-1125.26,0.00027397,2,"2025-07-14T21:10:46.868",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121355,1752527446877,-151.0,0.00027397,7,"2025-07-14T21:10:46.877",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121357,1752527446886,-460.0,0.00027397,2,"2025-07-14T21:10:46.886",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121359,1752527446895,-151.0,0.00027397,7,"2025-07-14T21:10:46.895",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121361,1752527446905,-295.49618,0.00027397,7,"2025-07-14T21:10:46.905",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121363,1752527446914,-460.0,0.00027397,2,"2025-07-14T21:10:46.914",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121365,1752527446923,-500.32385409,0.00027397,2,"2025-07-14T21:10:46.923",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121367,1752527446932,-460.0,0.00027397,2,"2025-07-14T21:10:46.932",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121368,1752527446941,-490.0,0.00027397,2,"2025-07-14T21:10:46.941",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121370,1752527446950,-460.0,0.00027397,2,"2025-07-14T21:10:46.950",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121372,1752527446960,-460.0,0.00027397,2,"2025-07-14T21:10:46.960",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121374,1752527446969,-460.0,0.00027397,2,"2025-07-14T21:10:46.969",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121376,1752527446978,-460.0,0.00027397,2,"2025-07-14T21:10:46.978",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121378,1752527446987,-460.0,0.00027397,2,"2025-07-14T21:10:46.987",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121380,1752527446997,-1541.34,0.00027397,2,"2025-07-14T21:10:46.997",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121382,1752527447007,-583.47,0.00027397,2,"2025-07-14T21:10:47.007",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121384,1752527447016,-460.0,0.00027397,2,"2025-07-14T21:10:47.016",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121386,1752527447025,-460.0,0.00027397,2,"2025-07-14T21:10:47.025",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121388,1752527447035,-460.0,0.00027397,2,"2025-07-14T21:10:47.035",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121390,1752527447044,-513.15,0.00027397,2,"2025-07-14T21:10:47.044",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121392,1752527447054,-460.0,0.00027397,2,"2025-07-14T21:10:47.054",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121394,1752527447064,-574.13,0.00027397,2,"2025-07-14T21:10:47.064",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121396,1752527447073,-460.0,0.00027397,2,"2025-07-14T21:10:47.073",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121398,1752527447082,-460.0,0.00027397,2,"2025-07-14T21:10:47.082",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121400,1752527447091,-460.0,0.00027397,2,"2025-07-14T21:10:47.091",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121402,1752527447103,-1133.12,0.00027397,2,"2025-07-14T21:10:47.103",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121404,1752527447112,-460.0,0.00027397,2,"2025-07-14T21:10:47.112",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121406,1752527447121,-460.0,0.00027397,2,"2025-07-14T21:10:47.121",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121408,1752527447131,-460.0,0.00027397,2,"2025-07-14T21:10:47.131",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121410,1752527447140,-248.74950605,0.00027397,2,"2025-07-14T21:10:47.140",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121411,1752527447150,-460.0,0.00027397,2,"2025-07-14T21:10:47.150",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121413,1752527447160,-460.0,0.00027397,2,"2025-07-14T21:10:47.160",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121415,1752527447169,-460.0,0.00027397,2,"2025-07-14T21:10:47.169",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121417,1752527447181,-493.90484998,0.00027397,2,"2025-07-14T21:10:47.181",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121420,1752527447192,-522.72,0.00027397,2,"2025-07-14T21:10:47.192",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121422,1752527447205,-341.46609568,0.00027397,2,"2025-07-14T21:10:47.205",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121424,1752527447214,-460.0,0.00027397,2,"2025-07-14T21:10:47.214",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121426,1752527447223,-494.01137679,0.00027397,2,"2025-07-14T21:10:47.223",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121427,1752527447232,-460.0,0.00027397,2,"2025-07-14T21:10:47.232",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121429,1752527447243,-804.21,0.00027397,2,"2025-07-14T21:10:47.243",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121431,1752527447253,-460.0,0.00027397,2,"2025-07-14T21:10:47.253",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121433,1752527447263,-460.0,0.00027397,2,"2025-07-14T21:10:47.263",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121435,1752527447272,-500.0,0.00027397,2,"2025-07-14T21:10:47.272",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121437,1752527447282,-1395.73,0.00027397,2,"2025-07-14T21:10:47.282",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121439,1752527447291,-460.0,0.00027397,2,"2025-07-14T21:10:47.291",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121441,1752527447301,-683.99,0.00027397,2,"2025-07-14T21:10:47.301",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121443,1752527447310,-460.0,0.00027397,2,"2025-07-14T21:10:47.310",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121445,1752527447319,-936.71,0.00027397,2,"2025-07-14T21:10:47.319",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121447,1752527447329,-544.36450534,0.00027397,2,"2025-07-14T21:10:47.329",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121449,1752527447338,-460.0,0.00027397,2,"2025-07-14T21:10:47.338",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121451,1752527447348,-3000.0,0.00027397,7,"2025-07-14T21:10:47.348",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121453,1752527447358,-3000.0,0.00027397,7,"2025-07-14T21:10:47.358",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121455,1752527447368,-3000.0,0.00027397,7,"2025-07-14T21:10:47.368",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121457,1752527447377,-3000.0,0.00027397,7,"2025-07-14T21:10:47.377",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121459,1752527447387,-3000.0,0.00027397,7,"2025-07-14T21:10:47.387",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121461,1752527447396,-3000.0,0.00027397,7,"2025-07-14T21:10:47.396",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121462,1752527447405,-3000.0,0.00027397,7,"2025-07-14T21:10:47.405",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121465,1752527447415,-460.0,0.00027397,2,"2025-07-14T21:10:47.415",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121466,1752527447425,-3000.0,0.00027397,7,"2025-07-14T21:10:47.425",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121469,1752527447435,-3000.0,0.00027397,7,"2025-07-14T21:10:47.435",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121470,1752527447445,-460.0,0.00027397,2,"2025-07-14T21:10:47.445",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121472,1752527447454,-3000.0,0.00027397,7,"2025-07-14T21:10:47.454",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121474,1752527447463,-460.0,0.00027397,2,"2025-07-14T21:10:47.463",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121476,1752527447473,-3000.0,0.00027397,7,"2025-07-14T21:10:47.473",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121478,1752527447482,-3000.0,0.00027397,7,"2025-07-14T21:10:47.482",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121480,1752527447491,-151.0,0.00027397,7,"2025-07-14T21:10:47.491",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121482,1752527447501,-3000.0,0.00027397,7,"2025-07-14T21:10:47.501",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121484,1752527447511,-151.0,0.00027397,7,"2025-07-14T21:10:47.511",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121486,1752527447520,-3000.0,0.00027397,7,"2025-07-14T21:10:47.520",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121488,1752527447530,-151.0,0.00027397,7,"2025-07-14T21:10:47.530",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121490,1752527447539,-3000.0,0.00027397,7,"2025-07-14T21:10:47.539",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121492,1752527447548,-151.0,0.00027397,7,"2025-07-14T21:10:47.548",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121494,1752527447557,-3000.0,0.00027397,7,"2025-07-14T21:10:47.557",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121496,1752527447566,-151.0,0.00027397,7,"2025-07-14T21:10:47.566",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121498,1752527447575,-3000.0,0.00027397,7,"2025-07-14T21:10:47.575",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121500,1752527447585,-151.0,0.00027397,7,"2025-07-14T21:10:47.585",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121502,1752527447594,-792.44,0.00027397,2,"2025-07-14T21:10:47.594",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121504,1752527447603,-3000.0,0.00027397,7,"2025-07-14T21:10:47.603",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121506,1752527447613,-151.0,0.00027397,7,"2025-07-14T21:10:47.613",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121508,1752527447622,-3000.0,0.00027397,7,"2025-07-14T21:10:47.622",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121510,1752527447632,-460.0,0.00027397,2,"2025-07-14T21:10:47.632",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121512,1752527447642,-151.0,0.00027397,7,"2025-07-14T21:10:47.642",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121514,1752527447651,-3000.0,0.00027397,7,"2025-07-14T21:10:47.651",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121516,1752527447660,-151.0,0.00027397,7,"2025-07-14T21:10:47.660",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121518,1752527447671,-151.0,0.00027397,7,"2025-07-14T21:10:47.671",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121520,1752527447680,-235.858583,0.00027397,7,"2025-07-14T21:10:47.680",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121522,1752527447689,-460.0,0.00027397,2,"2025-07-14T21:10:47.689",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121524,1752527447699,-151.0,0.00027397,7,"2025-07-14T21:10:47.699",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121526,1752527447708,-151.0,0.00027397,7,"2025-07-14T21:10:47.708",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121528,1752527447717,-151.0,0.00027397,7,"2025-07-14T21:10:47.717",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121530,1752527447726,-151.0,0.00027397,7,"2025-07-14T21:10:47.726",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121531,1752527447735,-460.0,0.00027397,2,"2025-07-14T21:10:47.735",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121533,1752527447746,-151.0,0.00027397,7,"2025-07-14T21:10:47.746",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121535,1752527447758,-151.0,0.00027397,7,"2025-07-14T21:10:47.758",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121537,1752527447767,-151.0,0.00027397,7,"2025-07-14T21:10:47.767",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121539,1752527447777,-151.0,0.00027397,7,"2025-07-14T21:10:47.777",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121541,1752527447788,-271.430395,0.00027397,7,"2025-07-14T21:10:47.788",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121543,1752527447797,-151.0,0.00027397,7,"2025-07-14T21:10:47.797",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121545,1752527447807,-151.0,0.00027397,7,"2025-07-14T21:10:47.807",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121547,1752527447816,-151.0,0.00027397,7,"2025-07-14T21:10:47.816",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121549,1752527447825,-151.0,0.00027397,7,"2025-07-14T21:10:47.825",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121551,1752527447835,-151.0,0.00027397,7,"2025-07-14T21:10:47.835",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121553,1752527447844,-151.0,0.00027397,7,"2025-07-14T21:10:47.844",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121555,1752527447854,-151.0,0.00027397,7,"2025-07-14T21:10:47.854",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121557,1752527447863,-151.0,0.00027397,7,"2025-07-14T21:10:47.863",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121559,1752527447874,-151.0,0.00027397,7,"2025-07-14T21:10:47.874",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121561,1752527447883,-151.0,0.00027397,7,"2025-07-14T21:10:47.883",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121563,1752527447893,-151.0,0.00027397,7,"2025-07-14T21:10:47.893",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121565,1752527447904,-254.414724,0.00027397,7,"2025-07-14T21:10:47.904",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121568,1752527447914,-396.641781,0.00027397,7,"2025-07-14T21:10:47.914",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121569,1752527447923,-396.641781,0.00027397,7,"2025-07-14T21:10:47.923",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121571,1752527447932,-396.641781,0.00027397,7,"2025-07-14T21:10:47.932",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121574,1752527447942,-396.641781,0.00027397,7,"2025-07-14T21:10:47.942",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121575,1752527447951,-396.641781,0.00027397,7,"2025-07-14T21:10:47.951",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121577,1752527447961,-396.641781,0.00027397,7,"2025-07-14T21:10:47.961",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121579,1752527447970,-460.0,0.00027397,2,"2025-07-14T21:10:47.970",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121581,1752527447979,-396.641781,0.00027397,7,"2025-07-14T21:10:47.979",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121584,1752527447991,-460.0,0.00027397,2,"2025-07-14T21:10:47.991",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121586,1752527448002,-396.641781,0.00027397,7,"2025-07-14T21:10:48.002",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121587,1752527448012,-300.0,0.00027397,2,"2025-07-14T21:10:48.012",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121589,1752527448022,-396.641781,0.00027397,7,"2025-07-14T21:10:48.022",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121591,1752527448031,-396.641781,0.00027397,7,"2025-07-14T21:10:48.031",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121594,1752527448041,-396.641781,0.00027397,7,"2025-07-14T21:10:48.041",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121596,1752527448051,-278.412592,0.00027397,7,"2025-07-14T21:10:48.051",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121598,1752527448060,-396.641781,0.00027397,7,"2025-07-14T21:10:48.060",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121599,1752527448070,-278.412592,0.00027397,7,"2025-07-14T21:10:48.070",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121601,1752527448079,-396.641781,0.00027397,7,"2025-07-14T21:10:48.079",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121603,1752527448088,-278.412592,0.00027397,7,"2025-07-14T21:10:48.088",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121605,1752527448101,-396.641781,0.00027397,7,"2025-07-14T21:10:48.101",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121607,1752527448113,-278.412592,0.00027397,7,"2025-07-14T21:10:48.113",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121609,1752527448123,-396.641781,0.00027397,7,"2025-07-14T21:10:48.123",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121611,1752527448133,-278.412592,0.00027397,7,"2025-07-14T21:10:48.133",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121613,1752527448144,-396.641781,0.00027397,7,"2025-07-14T21:10:48.144",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121615,1752527448154,-544.05499929,0.00027397,2,"2025-07-14T21:10:48.154",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121617,1752527448163,-278.412592,0.00027397,7,"2025-07-14T21:10:48.163",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121619,1752527448173,-396.641781,0.00027397,7,"2025-07-14T21:10:48.173",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121621,1752527448185,-497.85,0.00027397,2,"2025-07-14T21:10:48.185",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121623,1752527448194,-396.641781,0.00027397,7,"2025-07-14T21:10:48.194",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121625,1752527448203,-396.641781,0.00027397,7,"2025-07-14T21:10:48.203",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121627,1752527448212,-331.328785,0.00027397,7,"2025-07-14T21:10:48.212",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121643,1752527448353,-396.64178803,0.00027397,7,"2025-07-14T21:10:48.353",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121645,1752527448364,-331.328785,0.00027397,7,"2025-07-14T21:10:48.364",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121647,1752527448373,-331.328785,0.00027397,7,"2025-07-14T21:10:48.373",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121649,1752527448383,-460.0,0.00027397,2,"2025-07-14T21:10:48.383",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121651,1752527448393,-331.328785,0.00027397,7,"2025-07-14T21:10:48.393",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121653,1752527448402,-331.328785,0.00027397,7,"2025-07-14T21:10:48.402",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121655,1752527448412,-331.328785,0.00027397,7,"2025-07-14T21:10:48.412",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121657,1752527448421,-278.412592,0.00027397,7,"2025-07-14T21:10:48.421",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121659,1752527448431,-331.328785,0.00027397,7,"2025-07-14T21:10:48.431",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121661,1752527448441,-278.412592,0.00027397,7,"2025-07-14T21:10:48.441",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121663,1752527448450,-331.328785,0.00027397,7,"2025-07-14T21:10:48.450",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121665,1752527448460,-278.412592,0.00027397,7,"2025-07-14T21:10:48.460",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121667,1752527448469,-331.328785,0.00027397,7,"2025-07-14T21:10:48.469",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121669,1752527448479,-278.412592,0.00027397,7,"2025-07-14T21:10:48.479",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121671,1752527448489,-331.328785,0.00027397,7,"2025-07-14T21:10:48.489",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121673,1752527448498,-278.412592,0.00027397,7,"2025-07-14T21:10:48.498",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121675,1752527448509,-331.328785,0.00027397,7,"2025-07-14T21:10:48.509",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121677,1752527448519,-278.412592,0.00027397,7,"2025-07-14T21:10:48.519",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121679,1752527448528,-331.328785,0.00027397,7,"2025-07-14T21:10:48.528",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121681,1752527448538,-278.412592,0.00027397,7,"2025-07-14T21:10:48.538",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121683,1752527448548,-331.328785,0.00027397,7,"2025-07-14T21:10:48.548",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121685,1752527448557,-278.412592,0.00027397,7,"2025-07-14T21:10:48.557",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121687,1752527448567,-331.328785,0.00027397,7,"2025-07-14T21:10:48.567",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121689,1752527448577,-278.412592,0.00027397,7,"2025-07-14T21:10:48.577",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121691,1752527448588,-787.04,0.00027397,2,"2025-07-14T21:10:48.588",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121692,1752527448598,-331.328785,0.00027397,7,"2025-07-14T21:10:48.598",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121694,1752527448608,-278.412592,0.00027397,7,"2025-07-14T21:10:48.608",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121696,1752527448618,-331.328785,0.00027397,7,"2025-07-14T21:10:48.618",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121698,1752527448628,-278.412592,0.00027397,7,"2025-07-14T21:10:48.628",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121700,1752527448637,-331.328785,0.00027397,7,"2025-07-14T21:10:48.637",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121702,1752527448647,-278.412592,0.00027397,7,"2025-07-14T21:10:48.647",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121704,1752527448656,-278.412592,0.00027397,7,"2025-07-14T21:10:48.656",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121706,1752527448666,-278.41259,0.00027397,7,"2025-07-14T21:10:48.666",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121708,1752527448675,-341.80190207,0.00027397,2,"2025-07-14T21:10:48.675",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121710,1752527448685,-331.328785,0.00027397,7,"2025-07-14T21:10:48.685",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121712,1752527448695,-331.328785,0.00027397,7,"2025-07-14T21:10:48.695",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121714,1752527448705,-331.328785,0.00027397,7,"2025-07-14T21:10:48.705",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121716,1752527448715,-460.0,0.00027397,2,"2025-07-14T21:10:48.715",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121718,1752527448725,-803.66,0.00027397,2,"2025-07-14T21:10:48.725",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121720,1752527448734,-460.0,0.00027397,2,"2025-07-14T21:10:48.734",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121722,1752527448744,-460.0,0.00027397,2,"2025-07-14T21:10:48.744",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121724,1752527448754,-460.0,0.00027397,2,"2025-07-14T21:10:48.754",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121726,1752527448763,-460.0,0.00027397,2,"2025-07-14T21:10:48.763",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121728,1752527448773,-151.0,0.00027397,2,"2025-07-14T21:10:48.773",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121729,1752527448782,-151.0,0.00027397,2,"2025-07-14T21:10:48.782",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121731,1752527448792,-151.0,0.00027397,2,"2025-07-14T21:10:48.792",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121733,1752527448801,-151.0,0.00027397,2,"2025-07-14T21:10:48.801",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121735,1752527448811,-151.0,0.00027397,2,"2025-07-14T21:10:48.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121737,1752527448821,-460.0,0.00027397,2,"2025-07-14T21:10:48.821",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121739,1752527448831,-151.0,0.00027397,2,"2025-07-14T21:10:48.831",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121741,1752527448840,-290.039355,0.00027397,2,"2025-07-14T21:10:48.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121743,1752527448850,-151.0,0.00027397,7,"2025-07-14T21:10:48.850",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121745,1752527448860,-151.0,0.00027397,7,"2025-07-14T21:10:48.860",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121747,1752527448869,-151.0,0.00027397,7,"2025-07-14T21:10:48.869",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121749,1752527448879,-460.0,0.00027397,2,"2025-07-14T21:10:48.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121751,1752527448889,-151.0,0.00027397,7,"2025-07-14T21:10:48.889",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121753,1752527448899,-154.523801,0.00027397,7,"2025-07-14T21:10:48.899",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121755,1752527448908,-151.0,0.00027397,7,"2025-07-14T21:10:48.908",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121757,1752527448918,-151.0,0.00027397,7,"2025-07-14T21:10:48.918",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121759,1752527448928,-151.0,0.00027397,7,"2025-07-14T21:10:48.928",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121761,1752527448938,-151.0,0.00027397,7,"2025-07-14T21:10:48.938",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121763,1752527448948,-151.0,0.00027397,7,"2025-07-14T21:10:48.948",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121765,1752527448957,-151.0,0.00027397,7,"2025-07-14T21:10:48.957",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121767,1752527448967,-151.0,0.00027397,7,"2025-07-14T21:10:48.967",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121769,1752527448977,-151.0,0.00027397,7,"2025-07-14T21:10:48.977",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121771,1752527448986,-151.0,0.00027397,7,"2025-07-14T21:10:48.986",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121773,1752527448997,-151.0,0.00027397,7,"2025-07-14T21:10:48.997",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121775,1752527449007,-247.126202,0.00027397,7,"2025-07-14T21:10:49.007",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121777,1752527449017,-151.0,0.00027397,7,"2025-07-14T21:10:49.017",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121779,1752527449026,-247.126202,0.00027397,7,"2025-07-14T21:10:49.026",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121781,1752527449035,-151.0,0.00027397,7,"2025-07-14T21:10:49.035",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121783,1752527449045,-584.79,0.00027397,2,"2025-07-14T21:10:49.045",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121785,1752527449054,-247.126202,0.00027397,7,"2025-07-14T21:10:49.054",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121787,1752527449064,-151.60356,0.00027397,7,"2025-07-14T21:10:49.064",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121789,1752527449073,-151.0,0.00027397,7,"2025-07-14T21:10:49.073",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121791,1752527449083,-247.126202,0.00027397,7,"2025-07-14T21:10:49.083",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121793,1752527449093,-460.0,0.00027397,2,"2025-07-14T21:10:49.093",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121795,1752527449106,-230.122844,0.00027397,7,"2025-07-14T21:10:49.106",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121797,1752527449119,-247.126202,0.00027397,7,"2025-07-14T21:10:49.119",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121799,1752527449130,-247.126202,0.00027397,7,"2025-07-14T21:10:49.130",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121801,1752527449140,-247.126202,0.00027397,7,"2025-07-14T21:10:49.140",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121803,1752527449150,-247.126202,0.00027397,7,"2025-07-14T21:10:49.150",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121805,1752527449159,-460.0,0.00027397,2,"2025-07-14T21:10:49.159",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121807,1752527449169,-247.126202,0.00027397,7,"2025-07-14T21:10:49.169",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121809,1752527449180,-247.126202,0.00027397,7,"2025-07-14T21:10:49.180",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121811,1752527449189,-247.126202,0.00027397,7,"2025-07-14T21:10:49.189",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121813,1752527449200,-247.126202,0.00027397,7,"2025-07-14T21:10:49.200",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121815,1752527449210,-247.126202,0.00027397,7,"2025-07-14T21:10:49.210",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121817,1752527449219,-222.84359742,0.00027397,2,"2025-07-14T21:10:49.219",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121818,1752527449228,-247.126202,0.00027397,7,"2025-07-14T21:10:49.228",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121819,1752527449238,-247.126202,0.00027397,7,"2025-07-14T21:10:49.238",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121820,1752527449247,-247.126202,0.00027397,7,"2025-07-14T21:10:49.247",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121821,1752527449257,-247.126202,0.00027397,7,"2025-07-14T21:10:49.257",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121822,1752527449267,-247.126202,0.00027397,7,"2025-07-14T21:10:49.267",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121823,1752527449275,-247.126202,0.00027397,7,"2025-07-14T21:10:49.275",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121824,1752527449286,-247.126208,0.00027397,7,"2025-07-14T21:10:49.286",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121825,1752527449295,-1780.01,0.00027397,2,"2025-07-14T21:10:49.295",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121826,1752527449304,-460.0,0.00027397,2,"2025-07-14T21:10:49.304",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121827,1752527449313,-460.0,0.00027397,2,"2025-07-14T21:10:49.313",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121828,1752527449323,-460.0,0.00027397,2,"2025-07-14T21:10:49.323",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121829,1752527449332,-460.0,0.00027397,2,"2025-07-14T21:10:49.332",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121830,1752527449341,-460.0,0.00027397,2,"2025-07-14T21:10:49.341",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121831,1752527449351,-822.77,0.00027397,2,"2025-07-14T21:10:49.351",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121832,1752527449360,-460.0,0.00027397,2,"2025-07-14T21:10:49.360",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121834,1752527449369,-460.0,0.00027397,2,"2025-07-14T21:10:49.369",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121835,1752527449379,-460.0,0.00027397,2,"2025-07-14T21:10:49.379",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121837,1752527449388,-460.0,0.00027397,2,"2025-07-14T21:10:49.388",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121839,1752527449398,-534.95359164,0.00027397,2,"2025-07-14T21:10:49.398",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121841,1752527449407,-460.0,0.00027397,2,"2025-07-14T21:10:49.407",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121843,1752527449416,-460.0,0.00027397,2,"2025-07-14T21:10:49.416",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121845,1752527449426,-151.0,0.00027397,7,"2025-07-14T21:10:49.426",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121847,1752527449435,-1115.5,0.00027397,2,"2025-07-14T21:10:49.435",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121849,1752527449445,-151.0,0.00027397,7,"2025-07-14T21:10:49.445",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121851,1752527449455,-151.0,0.00027397,7,"2025-07-14T21:10:49.455",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121853,1752527449465,-151.0,0.00027397,7,"2025-07-14T21:10:49.465",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121856,1752527449475,-460.0,0.00027397,2,"2025-07-14T21:10:49.475",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121858,1752527449485,-151.0,0.00027397,7,"2025-07-14T21:10:49.485",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121859,1752527449494,-460.0,0.00027397,2,"2025-07-14T21:10:49.494",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121862,1752527449505,-151.0,0.00027397,7,"2025-07-14T21:10:49.505",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121864,1752527449515,-151.0,0.00027397,7,"2025-07-14T21:10:49.515",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121866,1752527449525,-500.0,0.00027397,2,"2025-07-14T21:10:49.525",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121868,1752527449535,-500.0,0.00027397,2,"2025-07-14T21:10:49.535",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121870,1752527449545,-151.0,0.00027397,7,"2025-07-14T21:10:49.545",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121872,1752527449555,-500.0,0.00027397,2,"2025-07-14T21:10:49.555",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121873,1752527449564,-500.0,0.00027397,2,"2025-07-14T21:10:49.564",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121875,1752527449574,-151.0,0.00027397,7,"2025-07-14T21:10:49.574",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121877,1752527449584,-500.0,0.00027397,2,"2025-07-14T21:10:49.584",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121880,1752527449593,-500.0,0.00027397,2,"2025-07-14T21:10:49.593",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121881,1752527449603,-151.0,0.00027397,7,"2025-07-14T21:10:49.603",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121884,1752527449613,-500.0,0.00027397,2,"2025-07-14T21:10:49.613",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121886,1752527449623,-281.61895143,0.00027397,2,"2025-07-14T21:10:49.623",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121888,1752527449632,-151.0,0.00027397,7,"2025-07-14T21:10:49.632",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121890,1752527449642,-463.51,0.00027397,2,"2025-07-14T21:10:49.642",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121892,1752527449651,-460.0,0.00027397,2,"2025-07-14T21:10:49.651",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121894,1752527449660,-460.0,0.00027397,2,"2025-07-14T21:10:49.660",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121896,1752527449670,-460.0,0.00027397,2,"2025-07-14T21:10:49.670",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121898,1752527449679,-667.49,0.00027397,2,"2025-07-14T21:10:49.679",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121900,1752527449689,-460.0,0.00027397,2,"2025-07-14T21:10:49.689",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121902,1752527449698,-507.19,0.00027397,2,"2025-07-14T21:10:49.698",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121904,1752527449707,-417.29358402,0.00027397,2,"2025-07-14T21:10:49.707",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121906,1752527449716,-487.09,0.00027397,2,"2025-07-14T21:10:49.716",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121908,1752527449726,-460.0,0.00027397,2,"2025-07-14T21:10:49.726",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121910,1752527449736,-422.34,0.00027397,2,"2025-07-14T21:10:49.736",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121912,1752527449745,-460.0,0.00027397,2,"2025-07-14T21:10:49.745",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121914,1752527449755,-469.15,0.00027397,2,"2025-07-14T21:10:49.755",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121916,1752527449764,-1119.68,0.00027397,2,"2025-07-14T21:10:49.764",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121918,1752527449773,-460.0,0.00027397,2,"2025-07-14T21:10:49.773",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121920,1752527449782,-2756.77362671,0.00027397,2,"2025-07-14T21:10:49.782",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121922,1752527449791,-496.85215039,0.00027397,2,"2025-07-14T21:10:49.791",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121924,1752527449802,-490.0,0.00027397,2,"2025-07-14T21:10:49.802",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121926,1752527449811,-490.0,0.00027397,2,"2025-07-14T21:10:49.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121928,1752527449820,-728.66,0.00027397,2,"2025-07-14T21:10:49.820",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121930,1752527449830,-460.0,0.00027397,2,"2025-07-14T21:10:49.830",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121932,1752527449840,-460.0,0.00027397,2,"2025-07-14T21:10:49.840",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121934,1752527449849,-1396.23,0.00027397,2,"2025-07-14T21:10:49.849",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121935,1752527449858,-460.0,0.00027397,2,"2025-07-14T21:10:49.858",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121937,1752527449868,-460.0,0.00027397,2,"2025-07-14T21:10:49.868",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121939,1752527449879,-460.0,0.00027397,2,"2025-07-14T21:10:49.879",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121942,1752527449890,-460.0,0.00027397,2,"2025-07-14T21:10:49.890",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121943,1752527449900,-1431.49,0.00027397,2,"2025-07-14T21:10:49.900",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121945,1752527449910,-460.0,0.00027397,2,"2025-07-14T21:10:49.910",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121947,1752527449920,-561.033351,0.00027397,7,"2025-07-14T21:10:49.920",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121949,1752527449931,-561.033351,0.00027397,7,"2025-07-14T21:10:49.931",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121951,1752527449941,-561.033351,0.00027397,7,"2025-07-14T21:10:49.941",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121954,1752527449952,-573.75,0.00027397,2,"2025-07-14T21:10:49.952",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121956,1752527449962,-561.033351,0.00027397,7,"2025-07-14T21:10:49.962",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121958,1752527449972,-561.033351,0.00027397,7,"2025-07-14T21:10:49.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121960,1752527449982,-460.0,0.00027397,2,"2025-07-14T21:10:49.982",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121962,1752527449992,-561.033351,0.00027397,7,"2025-07-14T21:10:49.992",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121964,1752527450002,-561.033351,0.00027397,7,"2025-07-14T21:10:50.002",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121966,1752527450012,-460.0,0.00027397,2,"2025-07-14T21:10:50.012",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121968,1752527450021,-561.033351,0.00027397,7,"2025-07-14T21:10:50.021",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121970,1752527450031,-561.033351,0.00027397,7,"2025-07-14T21:10:50.031",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121972,1752527450040,-561.033351,0.00027397,7,"2025-07-14T21:10:50.040",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121974,1752527450049,-561.033351,0.00027397,7,"2025-07-14T21:10:50.049",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121976,1752527450059,-460.0,0.00027397,2,"2025-07-14T21:10:50.059",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121978,1752527450068,-561.033351,0.00027397,7,"2025-07-14T21:10:50.068",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121980,1752527450078,-460.0,0.00027397,2,"2025-07-14T21:10:50.078",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121982,1752527450087,-561.033351,0.00027397,7,"2025-07-14T21:10:50.087",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121984,1752527450097,-460.0,0.00027397,2,"2025-07-14T21:10:50.097",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121986,1752527450110,-561.033351,0.00027397,7,"2025-07-14T21:10:50.110",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121988,1752527450119,-561.033351,0.00027397,7,"2025-07-14T21:10:50.119",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121990,1752527450129,-561.033351,0.00027397,7,"2025-07-14T21:10:50.129",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121991,1752527450138,-460.0,0.00027397,2,"2025-07-14T21:10:50.138",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121993,1752527450148,-561.033351,0.00027397,7,"2025-07-14T21:10:50.148",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121995,1752527450157,-561.033351,0.00027397,7,"2025-07-14T21:10:50.157",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372121998,1752527450166,-561.033351,0.00027397,7,"2025-07-14T21:10:50.166",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122000,1752527450175,-460.0,0.00027397,2,"2025-07-14T21:10:50.175",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122002,1752527450185,-561.033347,0.00027397,7,"2025-07-14T21:10:50.185",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122003,1752527450194,-460.0,0.00027397,2,"2025-07-14T21:10:50.194",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122005,1752527450203,-460.0,0.00027397,2,"2025-07-14T21:10:50.203",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122008,1752527450213,-605.93,0.00027397,2,"2025-07-14T21:10:50.213",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122010,1752527450223,-862.45,0.00027397,2,"2025-07-14T21:10:50.223",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122012,1752527450232,-1388.93,0.00027397,2,"2025-07-14T21:10:50.232",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122013,1752527450241,-460.0,0.00027397,2,"2025-07-14T21:10:50.241",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122016,1752527450251,-460.0,0.00027397,2,"2025-07-14T21:10:50.251",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122018,1752527450261,-710.35,0.00027397,2,"2025-07-14T21:10:50.261",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122020,1752527450270,-460.0,0.00027397,2,"2025-07-14T21:10:50.270",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122021,1752527450280,-765.82,0.00027397,2,"2025-07-14T21:10:50.280",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122023,1752527450289,-462.74173913,0.00027397,2,"2025-07-14T21:10:50.289",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122026,1752527450300,-460.0,0.00027397,2,"2025-07-14T21:10:50.300",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122028,1752527450311,-460.0,0.00027397,2,"2025-07-14T21:10:50.311",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122030,1752527450320,-460.0,0.00027397,2,"2025-07-14T21:10:50.320",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122032,1752527450331,-460.0,0.00027397,2,"2025-07-14T21:10:50.331",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122034,1752527450340,-764.1,0.00027397,2,"2025-07-14T21:10:50.340",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122036,1752527450349,-460.0,0.00027397,2,"2025-07-14T21:10:50.349",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122038,1752527450358,-460.0,0.00027397,2,"2025-07-14T21:10:50.358",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122040,1752527450368,-460.0,0.00027397,2,"2025-07-14T21:10:50.368",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122042,1752527450377,-460.0,0.00027397,2,"2025-07-14T21:10:50.377",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122044,1752527450386,-461.08,0.00027397,2,"2025-07-14T21:10:50.386",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122046,1752527450396,-963.02,0.00027397,2,"2025-07-14T21:10:50.396",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122048,1752527450405,-460.0,0.00027397,2,"2025-07-14T21:10:50.405",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122050,1752527450415,-460.0,0.00027397,2,"2025-07-14T21:10:50.415",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122052,1752527450424,-460.0,0.00027397,2,"2025-07-14T21:10:50.424",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122054,1752527450433,-1143.16,0.00027397,2,"2025-07-14T21:10:50.433",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122056,1752527450443,-636.09,0.00027397,2,"2025-07-14T21:10:50.443",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122058,1752527450452,-1143.16,0.00027397,2,"2025-07-14T21:10:50.452",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122060,1752527450462,-1143.16,0.00027397,2,"2025-07-14T21:10:50.462",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122101,1752527450843,-1143.16,0.00027397,2,"2025-07-14T21:10:50.843",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122103,1752527450852,-1143.16,0.00027397,2,"2025-07-14T21:10:50.852",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122105,1752527450862,-1143.16,0.00027397,2,"2025-07-14T21:10:50.862",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122107,1752527450872,-1143.16,0.00027397,2,"2025-07-14T21:10:50.872",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122109,1752527450881,-1143.16,0.00027397,2,"2025-07-14T21:10:50.881",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122111,1752527450891,-1143.16,0.00027397,2,"2025-07-14T21:10:50.891",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122113,1752527450900,-460.0,0.00027397,2,"2025-07-14T21:10:50.900",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122115,1752527450910,-1143.16,0.00027397,2,"2025-07-14T21:10:50.910",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122117,1752527450920,-1143.16,0.00027397,2,"2025-07-14T21:10:50.920",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122119,1752527450929,-1143.16,0.00027397,2,"2025-07-14T21:10:50.929",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122121,1752527450939,-516.81,0.00027397,2,"2025-07-14T21:10:50.939",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122123,1752527450948,-1143.16,0.00027397,2,"2025-07-14T21:10:50.948",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122125,1752527450958,-1143.16,0.00027397,2,"2025-07-14T21:10:50.958",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122127,1752527450967,-151.0,0.00027397,7,"2025-07-14T21:10:50.967",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122129,1752527450977,-1143.16,0.00027397,2,"2025-07-14T21:10:50.977",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122131,1752527450986,-151.0,0.00027397,7,"2025-07-14T21:10:50.986",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122133,1752527450996,-1143.16,0.00027397,2,"2025-07-14T21:10:50.996",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122135,1752527451005,-1143.16,0.00027397,2,"2025-07-14T21:10:51.005",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122137,1752527451015,-151.0,0.00027397,7,"2025-07-14T21:10:51.015",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122139,1752527451024,-1143.16,0.00027397,2,"2025-07-14T21:10:51.024",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122141,1752527451034,-460.0,0.00027397,2,"2025-07-14T21:10:51.034",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122143,1752527451043,-1143.16,0.00027397,2,"2025-07-14T21:10:51.043",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122145,1752527451053,-151.0,0.00027397,7,"2025-07-14T21:10:51.053",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122147,1752527451062,-1143.16,0.00027397,2,"2025-07-14T21:10:51.062",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122149,1752527451071,-1143.16,0.00027397,2,"2025-07-14T21:10:51.071",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122151,1752527451081,-151.0,0.00027397,7,"2025-07-14T21:10:51.081",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122153,1752527451091,-1143.16,0.00027397,2,"2025-07-14T21:10:51.091",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122155,1752527451100,-252.106258,0.00027397,7,"2025-07-14T21:10:51.100",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122157,1752527451114,-1143.16,0.00027397,2,"2025-07-14T21:10:51.114",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122160,1752527451125,-252.106258,0.00027397,7,"2025-07-14T21:10:51.125",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122162,1752527451135,-282.17193445,0.00027397,7,"2025-07-14T21:10:51.135",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122164,1752527451144,-1143.32068496,0.00027397,2,"2025-07-14T21:10:51.144",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122166,1752527451155,-252.106258,0.00027397,7,"2025-07-14T21:10:51.155",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122168,1752527451164,-634.78,0.00027397,2,"2025-07-14T21:10:51.164",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122170,1752527451173,-252.106258,0.00027397,7,"2025-07-14T21:10:51.173",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122172,1752527451183,-646.69,0.00027397,2,"2025-07-14T21:10:51.183",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122174,1752527451193,-460.0,0.00027397,2,"2025-07-14T21:10:51.193",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122176,1752527451203,-252.106258,0.00027397,7,"2025-07-14T21:10:51.203",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122178,1752527451213,-252.106258,0.00027397,7,"2025-07-14T21:10:51.213",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122180,1752527451223,-460.0,0.00027397,2,"2025-07-14T21:10:51.223",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122181,1752527451232,-252.106258,0.00027397,7,"2025-07-14T21:10:51.232",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122183,1752527451242,-252.106258,0.00027397,7,"2025-07-14T21:10:51.242",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122186,1752527451251,-1154.04,0.00027397,2,"2025-07-14T21:10:51.251",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122188,1752527451262,-252.106258,0.00027397,7,"2025-07-14T21:10:51.262",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122190,1752527451272,-252.106258,0.00027397,7,"2025-07-14T21:10:51.272",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122192,1752527451281,-546.53,0.00027397,2,"2025-07-14T21:10:51.281",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122194,1752527451292,-151.0,0.00027397,7,"2025-07-14T21:10:51.292",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122195,1752527451301,-252.106258,0.00027397,7,"2025-07-14T21:10:51.301",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122198,1752527451311,-151.0,0.00027397,7,"2025-07-14T21:10:51.311",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122200,1752527451320,-252.106258,0.00027397,7,"2025-07-14T21:10:51.320",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122202,1752527451330,-151.0,0.00027397,7,"2025-07-14T21:10:51.330",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122204,1752527451340,-460.0,0.00027397,2,"2025-07-14T21:10:51.340",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122206,1752527451350,-252.106258,0.00027397,7,"2025-07-14T21:10:51.350",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122207,1752527451359,-252.106258,0.00027397,7,"2025-07-14T21:10:51.359",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122210,1752527451368,-151.0,0.00027397,7,"2025-07-14T21:10:51.368",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122212,1752527451378,-252.106258,0.00027397,7,"2025-07-14T21:10:51.378",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122214,1752527451388,-163.737997,0.00027397,7,"2025-07-14T21:10:51.388",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122216,1752527451397,-252.106258,0.00027397,7,"2025-07-14T21:10:51.397",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122218,1752527451406,-252.106258,0.00027397,7,"2025-07-14T21:10:51.406",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122219,1752527451416,-252.106258,0.00027397,7,"2025-07-14T21:10:51.416",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122222,1752527451426,-252.106258,0.00027397,7,"2025-07-14T21:10:51.426",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122223,1752527451436,-486.87,0.00027397,2,"2025-07-14T21:10:51.436",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122225,1752527451445,-252.106259,0.00027397,7,"2025-07-14T21:10:51.445",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122228,1752527451455,-441.650751,0.00027397,7,"2025-07-14T21:10:51.455",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122230,1752527451464,-441.650751,0.00027397,7,"2025-07-14T21:10:51.464",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122232,1752527451474,-441.650751,0.00027397,7,"2025-07-14T21:10:51.474",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122234,1752527451484,-441.650751,0.00027397,7,"2025-07-14T21:10:51.484",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122235,1752527451494,-441.650751,0.00027397,7,"2025-07-14T21:10:51.494",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122237,1752527451504,-441.650751,0.00027397,7,"2025-07-14T21:10:51.504",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122239,1752527451514,-190.52528329,0.00027397,2,"2025-07-14T21:10:51.514",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122241,1752527451523,-441.650751,0.00027397,7,"2025-07-14T21:10:51.523",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122244,1752527451533,-2202.73,0.00027397,2,"2025-07-14T21:10:51.533",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122246,1752527451542,-151.0,0.00027397,7,"2025-07-14T21:10:51.542",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122248,1752527451552,-441.650751,0.00027397,7,"2025-07-14T21:10:51.552",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122250,1752527451561,-151.0,0.00027397,7,"2025-07-14T21:10:51.561",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122252,1752527451571,-441.650751,0.00027397,7,"2025-07-14T21:10:51.571",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122253,1752527451581,-151.0,0.00027397,7,"2025-07-14T21:10:51.581",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122256,1752527451590,-441.650751,0.00027397,7,"2025-07-14T21:10:51.590",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122258,1752527451599,-441.650751,0.00027397,7,"2025-07-14T21:10:51.599",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122260,1752527451609,-460.0,0.00027397,2,"2025-07-14T21:10:51.609",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122262,1752527451619,-441.650751,0.00027397,7,"2025-07-14T21:10:51.619",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122264,1752527451628,-441.650751,0.00027397,7,"2025-07-14T21:10:51.628",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122266,1752527451637,-441.650751,0.00027397,7,"2025-07-14T21:10:51.637",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122268,1752527451647,-441.650751,0.00027397,7,"2025-07-14T21:10:51.647",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122270,1752527451656,-441.650751,0.00027397,7,"2025-07-14T21:10:51.656",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122272,1752527451666,-441.650751,0.00027397,7,"2025-07-14T21:10:51.666",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122274,1752527451675,-500.0,0.00027397,2,"2025-07-14T21:10:51.675",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122276,1752527451684,-441.650751,0.00027397,7,"2025-07-14T21:10:51.684",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122278,1752527451694,-500.0,0.00027397,2,"2025-07-14T21:10:51.694",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122280,1752527451703,-460.0,0.00027397,2,"2025-07-14T21:10:51.703",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122282,1752527451713,-441.650751,0.00027397,7,"2025-07-14T21:10:51.713",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122284,1752527451723,-460.0,0.00027397,2,"2025-07-14T21:10:51.723",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122286,1752527451733,-441.650746,0.00027397,7,"2025-07-14T21:10:51.733",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122288,1752527451742,-500.0,0.00027397,2,"2025-07-14T21:10:51.742",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122290,1752527451752,-634.14,0.00027397,2,"2025-07-14T21:10:51.752",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122292,1752527451762,-460.0,0.00027397,2,"2025-07-14T21:10:51.762",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122293,1752527451772,-500.0,0.00027397,2,"2025-07-14T21:10:51.772",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122296,1752527451782,-460.0,0.00027397,2,"2025-07-14T21:10:51.782",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122298,1752527451791,-460.0,0.00027397,2,"2025-07-14T21:10:51.791",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122300,1752527451801,-460.0,0.00027397,2,"2025-07-14T21:10:51.801",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122302,1752527451811,-543.81,0.00027397,2,"2025-07-14T21:10:51.811",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122304,1752527451820,-460.0,0.00027397,2,"2025-07-14T21:10:51.820",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122306,1752527451830,-460.0,0.00027397,2,"2025-07-14T21:10:51.830",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122308,1752527451839,-460.0,0.00027397,2,"2025-07-14T21:10:51.839",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122310,1752527451849,-460.0,0.00027397,2,"2025-07-14T21:10:51.849",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122311,1752527451858,-500.0,0.00027397,2,"2025-07-14T21:10:51.858",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122312,1752527451868,-500.0,0.00027397,2,"2025-07-14T21:10:51.868",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122313,1752527451877,-500.0,0.00027397,2,"2025-07-14T21:10:51.877",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122314,1752527451886,-500.0,0.00027397,2,"2025-07-14T21:10:51.886",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122315,1752527451896,-500.0,0.00027397,2,"2025-07-14T21:10:51.896",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122316,1752527451905,-500.0,0.00027397,2,"2025-07-14T21:10:51.905",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122317,1752527451915,-500.0,0.00027397,2,"2025-07-14T21:10:51.915",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122318,1752527451924,-500.0,0.00027397,2,"2025-07-14T21:10:51.924",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122319,1752527451934,-460.0,0.00027397,2,"2025-07-14T21:10:51.934",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122320,1752527451944,-500.0,0.00027397,2,"2025-07-14T21:10:51.944",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122322,1752527451954,-500.0,0.00027397,2,"2025-07-14T21:10:51.954",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122324,1752527451963,-460.0,0.00027397,2,"2025-07-14T21:10:51.963",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122326,1752527451972,-481.48,0.00027397,2,"2025-07-14T21:10:51.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122328,1752527451982,-460.0,0.00027397,2,"2025-07-14T21:10:51.982",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122330,1752527451991,-500.0,0.00027397,2,"2025-07-14T21:10:51.991",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122332,1752527452001,-500.0,0.00027397,2,"2025-07-14T21:10:52.001",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122334,1752527452011,-500.0,0.00027397,2,"2025-07-14T21:10:52.011",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122336,1752527452020,-500.0,0.00027397,2,"2025-07-14T21:10:52.020",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122338,1752527452029,-460.0,0.00027397,2,"2025-07-14T21:10:52.029",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122340,1752527452039,-500.0,0.00027397,2,"2025-07-14T21:10:52.039",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122342,1752527452048,-500.0,0.00027397,2,"2025-07-14T21:10:52.048",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122344,1752527452057,-500.0,0.00027397,2,"2025-07-14T21:10:52.057",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122346,1752527452067,-1684.15,0.00027397,2,"2025-07-14T21:10:52.067",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122348,1752527452076,-1904.74,0.00027397,2,"2025-07-14T21:10:52.076",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122350,1752527452086,-460.0,0.00027397,2,"2025-07-14T21:10:52.086",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122352,1752527452095,-1383.37,0.00027397,2,"2025-07-14T21:10:52.095",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122354,1752527452107,-460.90805598,0.00027397,2,"2025-07-14T21:10:52.107",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122356,1752527452117,-460.0,0.00027397,2,"2025-07-14T21:10:52.117",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122357,1752527452126,-460.0,0.00027397,2,"2025-07-14T21:10:52.126",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122359,1752527452135,-500.0,0.00027397,2,"2025-07-14T21:10:52.135",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122361,1752527452145,-500.0,0.00027397,2,"2025-07-14T21:10:52.145",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122363,1752527452155,-500.0,0.00027397,2,"2025-07-14T21:10:52.155",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122365,1752527452165,-1615.57,0.00027397,2,"2025-07-14T21:10:52.165",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122367,1752527452174,-500.0,0.00027397,2,"2025-07-14T21:10:52.174",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122369,1752527452184,-1794.38,0.00027397,2,"2025-07-14T21:10:52.184",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122371,1752527452193,-554.82,0.00027397,2,"2025-07-14T21:10:52.193",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122373,1752527452203,-460.0,0.00027397,2,"2025-07-14T21:10:52.203",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122375,1752527452212,-1673.59,0.00027397,2,"2025-07-14T21:10:52.212",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122377,1752527452222,-885.32,0.00027397,2,"2025-07-14T21:10:52.222",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122379,1752527452232,-460.0,0.00027397,2,"2025-07-14T21:10:52.232",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122381,1752527452242,-460.0,0.00027397,2,"2025-07-14T21:10:52.242",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122383,1752527452251,-460.0,0.00027397,2,"2025-07-14T21:10:52.251",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122385,1752527452262,-460.0,0.00027397,2,"2025-07-14T21:10:52.262",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122387,1752527452271,-1517.67,0.00027397,2,"2025-07-14T21:10:52.271",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122389,1752527452281,-478.60893516,0.00027397,2,"2025-07-14T21:10:52.281",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122391,1752527452291,-501.757532,0.00027397,7,"2025-07-14T21:10:52.291",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122393,1752527452300,-151.0,0.00027397,7,"2025-07-14T21:10:52.300",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122395,1752527452309,-501.757532,0.00027397,7,"2025-07-14T21:10:52.309",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122397,1752527452319,-151.0,0.00027397,7,"2025-07-14T21:10:52.319",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122399,1752527452328,-501.757532,0.00027397,7,"2025-07-14T21:10:52.328",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122401,1752527452338,-151.0,0.00027397,7,"2025-07-14T21:10:52.338",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122403,1752527452347,-460.0,0.00027397,2,"2025-07-14T21:10:52.347",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122405,1752527452356,-151.0,0.00027397,7,"2025-07-14T21:10:52.356",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122407,1752527452366,-563.14819364,0.00027397,2,"2025-07-14T21:10:52.366",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122409,1752527452376,-460.0,0.00027397,2,"2025-07-14T21:10:52.376",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122411,1752527452385,-501.757532,0.00027397,7,"2025-07-14T21:10:52.385",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122413,1752527452394,-460.0,0.00027397,2,"2025-07-14T21:10:52.394",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122415,1752527452404,-460.0,0.00027397,2,"2025-07-14T21:10:52.404",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122417,1752527452413,-501.757532,0.00027397,7,"2025-07-14T21:10:52.413",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122419,1752527452422,-249.383399,0.00027397,7,"2025-07-14T21:10:52.422",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122421,1752527452432,-501.757532,0.00027397,7,"2025-07-14T21:10:52.432",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122423,1752527452441,-501.757532,0.00027397,7,"2025-07-14T21:10:52.441",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122425,1752527452451,-501.757532,0.00027397,7,"2025-07-14T21:10:52.451",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122427,1752527452460,-501.757532,0.00027397,7,"2025-07-14T21:10:52.460",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122429,1752527452470,-501.757532,0.00027397,7,"2025-07-14T21:10:52.470",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122431,1752527452479,-460.0,0.00027397,2,"2025-07-14T21:10:52.479",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122433,1752527452489,-501.757532,0.00027397,7,"2025-07-14T21:10:52.489",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122435,1752527452498,-460.0,0.00027397,2,"2025-07-14T21:10:52.498",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122437,1752527452508,-604.75,0.00027397,2,"2025-07-14T21:10:52.508",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122439,1752527452517,-501.757532,0.00027397,7,"2025-07-14T21:10:52.517",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122441,1752527452527,-460.0,0.00027397,2,"2025-07-14T21:10:52.527",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122443,1752527452536,-501.757532,0.00027397,7,"2025-07-14T21:10:52.536",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122445,1752527452546,-501.757532,0.00027397,7,"2025-07-14T21:10:52.546",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122447,1752527452555,-460.0,0.00027397,2,"2025-07-14T21:10:52.555",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122449,1752527452564,-501.757532,0.00027397,7,"2025-07-14T21:10:52.564",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122451,1752527452573,-460.0,0.00027397,2,"2025-07-14T21:10:52.573",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122453,1752527452583,-501.757532,0.00027397,7,"2025-07-14T21:10:52.583",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122455,1752527452592,-501.757532,0.00027397,7,"2025-07-14T21:10:52.592",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122457,1752527452601,-501.757532,0.00027397,7,"2025-07-14T21:10:52.601",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122459,1752527452610,-519.15,0.00027397,2,"2025-07-14T21:10:52.610",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122461,1752527452619,-486.86,0.00027397,2,"2025-07-14T21:10:52.619",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122463,1752527452629,-501.757532,0.00027397,7,"2025-07-14T21:10:52.629",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122465,1752527452638,-782.9,0.00027397,2,"2025-07-14T21:10:52.638",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122467,1752527452647,-356.47462979,0.00027397,7,"2025-07-14T21:10:52.647",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122612,1752527454003,-145.28290121,0.00027397,7,"2025-07-14T21:10:54.003",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122614,1752527454014,-460.0,0.00027397,2,"2025-07-14T21:10:54.014",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122615,1752527454023,-460.0,0.00027397,2,"2025-07-14T21:10:54.023",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122617,1752527454032,-460.0,0.00027397,2,"2025-07-14T21:10:54.032",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122619,1752527454041,-574.00514342,0.00027397,2,"2025-07-14T21:10:54.041",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122621,1752527454050,-500.0,0.00027397,2,"2025-07-14T21:10:54.050",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122623,1752527454059,-508.45976295,0.00027397,2,"2025-07-14T21:10:54.059",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122625,1752527454068,-1967.29,0.00027397,2,"2025-07-14T21:10:54.068",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122627,1752527454078,-460.0,0.00027397,2,"2025-07-14T21:10:54.078",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122629,1752527454086,-460.0,0.00027397,2,"2025-07-14T21:10:54.086",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122631,1752527454096,-460.0,0.00027397,2,"2025-07-14T21:10:54.096",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122633,1752527454108,-460.0,0.00027397,2,"2025-07-14T21:10:54.108",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122635,1752527454120,-930.12,0.00027397,2,"2025-07-14T21:10:54.120",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122638,1752527454134,-460.0,0.00027397,2,"2025-07-14T21:10:54.134",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122640,1752527454143,-460.0,0.00027397,2,"2025-07-14T21:10:54.143",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122641,1752527454154,-460.0,0.00027397,2,"2025-07-14T21:10:54.154",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122643,1752527454164,-460.0,0.00027397,2,"2025-07-14T21:10:54.164",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122645,1752527454174,-1413.57,0.00027397,2,"2025-07-14T21:10:54.174",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122647,1752527454185,-542.61,0.00027397,2,"2025-07-14T21:10:54.185",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122649,1752527454194,-542.61,0.00027397,2,"2025-07-14T21:10:54.194",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122651,1752527454203,-521.22,0.00027397,2,"2025-07-14T21:10:54.203",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122653,1752527454212,-542.61,0.00027397,2,"2025-07-14T21:10:54.212",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122655,1752527454221,-889.95,0.00027397,2,"2025-07-14T21:10:54.221",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122656,1752527454230,-542.61,0.00027397,2,"2025-07-14T21:10:54.230",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122657,1752527454240,-125.66900743,0.00027397,2,"2025-07-14T21:10:54.240",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122658,1752527454258,-416.94099257,0.00027397,2,"2025-07-14T21:10:54.258",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122659,1752527454267,-542.61,0.00027397,2,"2025-07-14T21:10:54.267",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122660,1752527454277,-542.61,0.00027397,2,"2025-07-14T21:10:54.277",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122661,1752527454286,-542.61,0.00027397,2,"2025-07-14T21:10:54.286",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122662,1752527454295,-460.0,0.00027397,2,"2025-07-14T21:10:54.295",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122663,1752527454305,-542.61,0.00027397,2,"2025-07-14T21:10:54.305",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122664,1752527454314,-542.61,0.00027397,2,"2025-07-14T21:10:54.314",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122665,1752527454323,-815.2,0.00027397,2,"2025-07-14T21:10:54.323",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122666,1752527454333,-542.61,0.00027397,2,"2025-07-14T21:10:54.333",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122667,1752527454343,-460.0,0.00027397,2,"2025-07-14T21:10:54.343",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122668,1752527454351,-542.61,0.00027397,2,"2025-07-14T21:10:54.351",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122670,1752527454361,-235.56223,0.00027397,7,"2025-07-14T21:10:54.361",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122672,1752527454371,-542.61,0.00027397,2,"2025-07-14T21:10:54.371",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122674,1752527454380,-235.56223,0.00027397,7,"2025-07-14T21:10:54.380",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122676,1752527454389,-542.61,0.00027397,2,"2025-07-14T21:10:54.389",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122678,1752527454399,-460.0,0.00027397,2,"2025-07-14T21:10:54.399",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122680,1752527454408,-542.61,0.00027397,2,"2025-07-14T21:10:54.408",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122682,1752527454417,-542.61,0.00027397,2,"2025-07-14T21:10:54.417",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122684,1752527454427,-542.61,0.00027397,2,"2025-07-14T21:10:54.427",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122686,1752527454436,-235.56223,0.00027397,7,"2025-07-14T21:10:54.436",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122688,1752527454445,-542.61,0.00027397,2,"2025-07-14T21:10:54.445",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122690,1752527454454,-542.61,0.00027397,2,"2025-07-14T21:10:54.454",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122692,1752527454463,-460.0,0.00027397,2,"2025-07-14T21:10:54.463",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122694,1752527454472,-235.56223,0.00027397,7,"2025-07-14T21:10:54.472",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122696,1752527454482,-542.61,0.00027397,2,"2025-07-14T21:10:54.482",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122698,1752527454491,-460.0,0.00027397,2,"2025-07-14T21:10:54.491",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122700,1752527454501,-235.56223,0.00027397,7,"2025-07-14T21:10:54.501",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122702,1752527454511,-542.61,0.00027397,2,"2025-07-14T21:10:54.511",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122704,1752527454522,-50.32785743,0.00027397,2,"2025-07-14T21:10:54.522",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122753,1752527456268,-2500.0,0.00025135,2,"2025-07-14T21:10:56.268",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122754,1752527456280,-127527.17081594,0.000265,7,"2025-07-14T21:10:56.280",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122755,1752527456463,-102106.88672257,0.000265,7,"2025-07-14T21:10:56.463",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122756,1752527456490,-12046.044,0.000265,7,"2025-07-14T21:10:56.490",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122757,1752527457726,-9805.12798496,0.000265,7,"2025-07-14T21:10:57.726",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122758,1752527457880,-3268.96993075,0.000265,7,"2025-07-14T21:10:57.880",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122759,1752527457909,-608.07006925,0.000265,7,"2025-07-14T21:10:57.909",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122760,1752527460202,-249051.15958803,0.000265,7,"2025-07-14T21:11:00.202",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122761,1752527460215,-861.0,0.00026501,2,"2025-07-14T21:11:00.215",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122762,1752527460231,-174.65890748,0.0002688,2,"2025-07-14T21:11:00.231",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122763,1752527460240,-150.0,0.00027138,2,"2025-07-14T21:11:00.240",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122764,1752527460260,-150.0,0.00027147,2,"2025-07-14T21:11:00.260",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122765,1752527460276,-150.0,0.00027171,2,"2025-07-14T21:11:00.276",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122766,1752527460286,-150.0,0.00027196,2,"2025-07-14T21:11:00.286",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122767,1752527460295,-150.0,0.00027208,2,"2025-07-14T21:11:00.295",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122768,1752527460304,-150.0,0.00027208,2,"2025-07-14T21:11:00.304",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122769,1752527460314,-150.0,0.00027211,2,"2025-07-14T21:11:00.314",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122770,1752527460324,-150.0,0.00027227,2,"2025-07-14T21:11:00.324",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122771,1752527460334,-150.0,0.0002724,2,"2025-07-14T21:11:00.334",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122772,1752527460343,-150.0,0.00027243,2,"2025-07-14T21:11:00.343",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122773,1752527460353,-150.0,0.00027265,2,"2025-07-14T21:11:00.353",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122774,1752527460362,-150.0,0.00027281,2,"2025-07-14T21:11:00.362",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122775,1752527460372,-158.54521511,0.00027297,2,"2025-07-14T21:11:00.372",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122776,1752527460383,-174.65890748,0.00027297,2,"2025-07-14T21:11:00.383",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122777,1752527460392,-922243.35626238,0.00027318,2,"2025-07-14T21:11:00.392",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122778,1752527472762,1455.92,0.00026469,120,"2025-07-14T21:11:12.762",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122779,1752527472866,1455.92,0.00029777,120,"2025-07-14T21:11:12.866",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122780,1752527527852,500.0,0.0003013,120,"2025-07-14T21:12:07.852",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122781,1752527535689,500.0,0.0003013,120,"2025-07-14T21:12:15.689",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122782,1752527552455,1000.0,0.0003013,120,"2025-07-14T21:12:32.455",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122783,1752527559828,1000.0,0.0003013,120,"2025-07-14T21:12:39.828",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122784,1752527568551,1000.0,0.0003013,120,"2025-07-14T21:12:48.551",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122786,1752527578834,1000.0,0.0003013,120,"2025-07-14T21:12:58.834",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122787,1752527586086,1000.0,0.0003013,120,"2025-07-14T21:13:06.086",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122789,1752527593483,1000.0,0.0003013,120,"2025-07-14T21:13:13.483",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122790,1752527603360,1000.0,0.0003013,120,"2025-07-14T21:13:23.360",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122791,1752527613937,1000.0,0.0003013,120,"2025-07-14T21:13:33.937",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122792,1752527637374,294.82592,0.0003013,120,"2025-07-14T21:13:57.374",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122793,1752527673930,1000.0,0.0003013,120,"2025-07-14T21:14:33.930",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122794,1752527690202,768.60226095,0.00030136,120,"2025-07-14T21:14:50.202",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122795,1752527742180,1000.0,0.0003013,120,"2025-07-14T21:15:42.180",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122798,1752528164383,191.39,0.00013699,2,"2025-07-14T21:22:44.383",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122800,1752528278091,1000.0,0.00030136,120,"2025-07-14T21:24:38.091",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122801,1752528295737,838.41701747,0.00030136,120,"2025-07-14T21:24:55.737",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122802,1752528320536,-191.39,0.00020187,2,"2025-07-14T21:25:20.536",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122803,1752528321237,1000.0,0.0003,120,"2025-07-14T21:25:21.237",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122804,1752528334247,1000.0,0.0003,120,"2025-07-14T21:25:34.247",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122805,1752528342258,1000.0,0.0003,120,"2025-07-14T21:25:42.258",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372122806,1752528354542,1000.0,0.0003,120,"2025-07-14T21:25:54.542",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124431,1752528524063,191.39,0.000194,2,"2025-07-14T21:28:44.063",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124432,1752528524091,1913.9,0.000194,2,"2025-07-14T21:28:44.091",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124433,1752528524117,1913.9,0.000194,2,"2025-07-14T21:28:44.117",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124473,1752528632765,-3013.56508069,0.000194,2,"2025-07-14T21:30:32.765",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124474,1752528632777,-500.0,0.000194,2,"2025-07-14T21:30:32.777",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124475,1752528632789,-3112.25551275,0.000194,2,"2025-07-14T21:30:32.789",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124476,1752528632798,-147.87812756,0.0002134,3,"2025-07-14T21:30:32.798",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124490,1752528637932,-452.12187244,0.0002134,3,"2025-07-14T21:30:37.932",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124491,1752528637942,-600.0,0.00022016,3,"2025-07-14T21:30:37.942",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124492,1752528637952,-600.0,0.00023393,7,"2025-07-14T21:30:37.952",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124493,1752528637962,-600.0,0.00023393,7,"2025-07-14T21:30:37.962",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124494,1752528637971,-504.0,0.0002413,2,"2025-07-14T21:30:37.971",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124495,1752528637981,-600.0,0.00024633,3,"2025-07-14T21:30:37.981",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124496,1752528637990,-1200.0,0.00024657,2,"2025-07-14T21:30:37.990",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124497,1752528637999,-1831.0,0.00024658,4,"2025-07-14T21:30:37.999",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124498,1752528638009,-204.42644828,0.00024939,2,"2025-07-14T21:30:38.009",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124499,1752528638018,-600.0,0.00025039,3,"2025-07-14T21:30:38.018",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124500,1752528638028,-1000.0,0.00025135,2,"2025-07-14T21:30:38.028",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124501,1752528638038,-504.0,0.00025565,4,"2025-07-14T21:30:38.038",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124502,1752528638048,-418.0,0.00025665,2,"2025-07-14T21:30:38.048",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124503,1752528638057,-162.0,0.00025832,3,"2025-07-14T21:30:38.057",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124504,1752528638067,-418.0,0.00025879,7,"2025-07-14T21:30:38.067",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124505,1752528638076,-231.39,0.000259,2,"2025-07-14T21:30:38.076",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124506,1752528638086,-150.99,0.000259,2,"2025-07-14T21:30:38.086",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124507,1752528638095,-4777.93624953,0.000259,2,"2025-07-14T21:30:38.095",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124508,1752528638192,-920.0,0.000259,2,"2025-07-14T21:30:38.192",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124514,1752528641083,-494.99999995,0.000259,2,"2025-07-14T21:30:41.083",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124515,1752528641095,-1747.6967757,0.000259,2,"2025-07-14T21:30:41.095",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124516,1752528641296,-240.31110501,0.000259,2,"2025-07-14T21:30:41.296",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124524,1752528644463,-659.55599547,0.0002124,2,"2025-07-14T21:30:44.463",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124525,1752528644475,-485.305,0.0002124,2,"2025-07-14T21:30:44.475",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124526,1752528644667,-83.52226264,0.0002124,2,"2025-07-14T21:30:44.667",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124527,1752528644678,-1819.04586981,0.000259,2,"2025-07-14T21:30:44.678",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124528,1752528644688,-202.48872302,0.000259,14,"2025-07-14T21:30:44.688",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124529,1752528644697,-133.35833821,0.00025951,2,"2025-07-14T21:30:44.697",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124530,1752528644708,-282.64166179,0.00025951,2,"2025-07-14T21:30:44.708",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124531,1752528644718,-187.06,0.00025958,2,"2025-07-14T21:30:44.718",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124532,1752528644728,-155.82,0.00025958,2,"2025-07-14T21:30:44.728",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124533,1752528644738,-200.0,0.00025979,2,"2025-07-14T21:30:44.738",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124534,1752528644747,-155.82,0.00026001,2,"2025-07-14T21:30:44.747",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124535,1752528644756,-416.0,0.00026008,2,"2025-07-14T21:30:44.756",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124536,1752528644773,-202.488723,0.00026011,14,"2025-07-14T21:30:44.773",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124537,1752528644785,-155.82,0.00026044,2,"2025-07-14T21:30:44.785",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124538,1752528644795,-155.82,0.00026088,2,"2025-07-14T21:30:44.795",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124539,1752528644804,-1000.0,0.00026089,2,"2025-07-14T21:30:44.804",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124540,1752528644814,-499.99,0.00026089,2,"2025-07-14T21:30:44.814",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124541,1752528644824,-299.99,0.00026089,12,"2025-07-14T21:30:44.824",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124542,1752528644833,-300.0,0.00026115,2,"2025-07-14T21:30:44.833",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124543,1752528644842,-300.0,0.00026115,2,"2025-07-14T21:30:44.842",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124544,1752528644852,-300.0,0.00026115,2,"2025-07-14T21:30:44.852",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124545,1752528644861,-300.0,0.00026115,2,"2025-07-14T21:30:44.861",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124546,1752528644870,-416.03518578,0.00026115,2,"2025-07-14T21:30:44.870",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124547,1752528644880,-300.0,0.00026115,2,"2025-07-14T21:30:44.880",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124548,1752528644889,-300.0,0.00026115,2,"2025-07-14T21:30:44.889",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124549,1752528644899,-300.0,0.00026115,2,"2025-07-14T21:30:44.899",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124550,1752528644908,-300.0,0.00026115,2,"2025-07-14T21:30:44.908",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124551,1752528644917,-300.0,0.00026115,2,"2025-07-14T21:30:44.917",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124552,1752528644926,-300.0,0.00026115,2,"2025-07-14T21:30:44.926",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124553,1752528644936,-300.0,0.00026115,2,"2025-07-14T21:30:44.936",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124554,1752528644945,-207.4,0.00026115,2,"2025-07-14T21:30:44.945",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124555,1752528644954,-202.488723,0.00026122,14,"2025-07-14T21:30:44.954",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124556,1752528644963,-23900.0,0.00026131,2,"2025-07-14T21:30:44.963",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124557,1752528644972,-155.82,0.00026131,2,"2025-07-14T21:30:44.972",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124558,1752528644981,-155.82,0.00026174,2,"2025-07-14T21:30:44.981",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124559,1752528644990,-155.82,0.00026218,2,"2025-07-14T21:30:44.990",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124560,1752528645000,-202.488723,0.00026233,14,"2025-07-14T21:30:45.000",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124561,1752528645009,-534.33,0.00026243,2,"2025-07-14T21:30:45.009",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124562,1752528645019,-202.488723,0.00026344,14,"2025-07-14T21:30:45.019",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124563,1752528645029,-202.488723,0.00026456,15,"2025-07-14T21:30:45.029",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124564,1752528645038,-202.488723,0.00026567,15,"2025-07-14T21:30:45.038",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124565,1752528645047,-168.0,0.00026602,2,"2025-07-14T21:30:45.047",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124566,1752528645056,-392.96528975,0.00026615,2,"2025-07-14T21:30:45.056",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124567,1752528645066,-210.63058707,0.00026615,2,"2025-07-14T21:30:45.066",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124568,1752528645075,-160.0,0.00026615,2,"2025-07-14T21:30:45.075",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124569,1752528645084,-838.29241856,0.00026615,2,"2025-07-14T21:30:45.084",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124570,1752528645093,-191.39,0.00026676,2,"2025-07-14T21:30:45.093",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124571,1752528645102,-202.488723,0.00026678,15,"2025-07-14T21:30:45.102",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124572,1752528645112,-416.0,0.00026687,7,"2025-07-14T21:30:45.112",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124573,1752528645121,-168.0,0.00026724,2,"2025-07-14T21:30:45.121",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124574,1752528645130,-168.0,0.00026787,2,"2025-07-14T21:30:45.130",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124575,1752528645139,-202.488723,0.00026789,15,"2025-07-14T21:30:45.139",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124576,1752528645148,-416.0,0.00026804,2,"2025-07-14T21:30:45.148",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124577,1752528645158,-1141.0,0.00026842,2,"2025-07-14T21:30:45.158",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124578,1752528645167,-1089.205063,0.00026849,16,"2025-07-14T21:30:45.167",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124579,1752528645176,-5987.33095406,0.000269,2,"2025-07-14T21:30:45.176",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124580,1752528645185,-202.488723,0.000269,16,"2025-07-14T21:30:45.185",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124581,1752528645195,-168.0,0.00026998,2,"2025-07-14T21:30:45.195",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124582,1752528645204,-504.0,0.00026999,6,"2025-07-14T21:30:45.204",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124583,1752528645213,-3534.92105403,0.00027,3,"2025-07-14T21:30:45.213",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124584,1752528645252,-870.44412021,0.00027,3,"2025-07-14T21:30:45.252",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124585,1752528645263,-94.63482576,0.00027,3,"2025-07-14T21:30:45.263",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124586,1752528645272,-439.76517404,0.00027009,2,"2025-07-14T21:30:45.272",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124587,1752528645309,-5600.23482596,0.00027009,2,"2025-07-14T21:30:45.309",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124588,1752528645319,-202.488723,0.00027011,16,"2025-07-14T21:30:45.319",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124589,1752528645328,-272.9,0.00027019,2,"2025-07-14T21:30:45.328",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124590,1752528645337,-600.0,0.00027069,3,"2025-07-14T21:30:45.337",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124591,1752528645346,-250.0,0.00027069,2,"2025-07-14T21:30:45.346",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124592,1752528645356,-2278.70560101,0.00027097,2,"2025-07-14T21:30:45.356",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124597,1752528645835,1878.1611844,0.00030136,120,"2025-07-14T21:30:45.835",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124598,1752528646315,-542.48439899,0.00027097,2,"2025-07-14T21:30:46.315",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124599,1752528646325,-1851.79821,0.0002712,2,"2025-07-14T21:30:46.325",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124600,1752528646334,-565.6845,0.00027122,2,"2025-07-14T21:30:46.334",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124601,1752528646344,-202.488723,0.00027122,16,"2025-07-14T21:30:46.344",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124602,1752528646353,-195.15576801,0.00027187,2,"2025-07-14T21:30:46.353",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124603,1752528648687,1419.17,0.00025812,120,"2025-07-14T21:30:48.687",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372124604,1752528649145,1419.17,0.00029038,120,"2025-07-14T21:30:49.145",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125228,1752529245229,181.03,0.00013699,2,"2025-07-14T21:40:45.229",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125233,1752529595861,1659.0,0.000195,3,"2025-07-14T21:46:35.861",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125396,1752529840152,-181.03,0.00020187,2,"2025-07-14T21:50:40.152",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125398,1752529840161,-250.0,0.00022168,2,"2025-07-14T21:50:40.161",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125400,1752529840171,-771.6706,0.00022206,3,"2025-07-14T21:50:40.171",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125402,1752529840182,-228.3294,0.00022206,3,"2025-07-14T21:50:40.182",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125404,1752529840192,-157.5,0.00023298,2,"2025-07-14T21:50:40.192",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125406,1752529840202,-600.0,0.00023714,7,"2025-07-14T21:50:40.202",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125408,1752529840211,-421.63,0.00023714,7,"2025-07-14T21:50:40.211",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125410,1752529840221,-156.16124371,0.000247,2,"2025-07-14T21:50:40.221",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125412,1752529840230,-507.0,0.00025434,2,"2025-07-14T21:50:40.230",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125414,1752529840240,-294.42,0.00025806,2,"2025-07-14T21:50:40.240",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125416,1752529840249,-1044.22886831,0.00025985,2,"2025-07-14T21:50:40.249",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125418,1752529840259,-400.0,0.00026058,2,"2025-07-14T21:50:40.259",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125420,1752529840268,-416.03518578,0.00026059,2,"2025-07-14T21:50:40.268",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125422,1752529840278,-1000.0,0.00026059,2,"2025-07-14T21:50:40.278",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125424,1752529840287,-983.50865704,0.00026059,2,"2025-07-14T21:50:40.287",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125426,1752529840297,-207.4,0.00026059,2,"2025-07-14T21:50:40.297",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125428,1752529840306,-160.0,0.00026059,2,"2025-07-14T21:50:40.306",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125430,1752529840316,-500.0,0.00026059,2,"2025-07-14T21:50:40.316",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125432,1752529840325,-300.0,0.00026059,2,"2025-07-14T21:50:40.325",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125433,1752529840334,-300.0,0.00026059,2,"2025-07-14T21:50:40.334",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125435,1752529840343,-300.0,0.00026059,2,"2025-07-14T21:50:40.343",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125437,1752529840353,-300.0,0.00026059,2,"2025-07-14T21:50:40.353",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125439,1752529840363,-424.9457801,0.00026059,2,"2025-07-14T21:50:40.363",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125441,1752529840372,-300.0,0.00026059,2,"2025-07-14T21:50:40.372",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125443,1752529840381,-300.0,0.00026059,2,"2025-07-14T21:50:40.381",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125445,1752529840391,-300.0,0.00026059,2,"2025-07-14T21:50:40.391",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125447,1752529840400,-300.0,0.00026059,2,"2025-07-14T21:50:40.400",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125449,1752529840409,-300.0,0.00026059,2,"2025-07-14T21:50:40.409",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125451,1752529840418,-300.0,0.00026059,2,"2025-07-14T21:50:40.418",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125453,1752529840427,-300.0,0.00026059,2,"2025-07-14T21:50:40.427",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125455,1752529840436,-300.0,0.00026059,2,"2025-07-14T21:50:40.436",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125457,1752529840445,-300.0,0.00026059,2,"2025-07-14T21:50:40.445",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125459,1752529840454,-300.0,0.00026059,2,"2025-07-14T21:50:40.454",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125461,1752529840463,-300.0,0.00026059,2,"2025-07-14T21:50:40.463",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125463,1752529840472,-151.0,0.00026059,2,"2025-07-14T21:50:40.472",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125464,1752529840482,-151.0,0.00026059,2,"2025-07-14T21:50:40.482",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125466,1752529840492,-151.0,0.00026059,2,"2025-07-14T21:50:40.492",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125468,1752529840503,-151.0,0.00026059,2,"2025-07-14T21:50:40.503",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125470,1752529840513,-151.0,0.00026059,2,"2025-07-14T21:50:40.513",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125472,1752529840522,-151.0,0.00026059,2,"2025-07-14T21:50:40.522",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125474,1752529840532,-151.0,0.00026059,2,"2025-07-14T21:50:40.532",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125477,1752529840542,-151.0,0.00026059,2,"2025-07-14T21:50:40.542",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125479,1752529840551,-151.0,0.00026059,2,"2025-07-14T21:50:40.551",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125480,1752529840561,-151.0,0.00026059,2,"2025-07-14T21:50:40.561",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125483,1752529840571,-276.80262847,0.00026059,2,"2025-07-14T21:50:40.571",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125484,1752529840580,-190.0,0.0002606,7,"2025-07-14T21:50:40.580",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125486,1752529840590,-23900.0,0.00026074,2,"2025-07-14T21:50:40.590",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125489,1752529840599,-187.89,0.00026076,2,"2025-07-14T21:50:40.599",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125490,1752529840608,-1000.0,0.00026125,2,"2025-07-14T21:50:40.608",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125492,1752529840618,-163.58,0.00026132,2,"2025-07-14T21:50:40.618",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125494,1752529840629,-168.0,0.00026539,2,"2025-07-14T21:50:40.629",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125496,1752529840639,-210.63058707,0.00026584,2,"2025-07-14T21:50:40.639",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125498,1752529840648,-160.0,0.00026584,2,"2025-07-14T21:50:40.648",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125500,1752529840658,-838.29241856,0.00026584,2,"2025-07-14T21:50:40.658",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125502,1752529840667,-392.96528975,0.00026584,2,"2025-07-14T21:50:40.667",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125504,1752529840676,-181.03,0.00026676,2,"2025-07-14T21:50:40.676",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125506,1752529840686,-168.8,0.00026737,2,"2025-07-14T21:50:40.686",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125508,1752529840695,-168.64,0.00026833,2,"2025-07-14T21:50:40.695",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125510,1752529840704,-953.05443,0.00026849,16,"2025-07-14T21:50:40.704",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125512,1752529840714,-2394.51813275,0.00026889,11,"2025-07-14T21:50:40.714",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125514,1752529840723,-1115.51838624,0.00026889,2,"2025-07-14T21:50:40.723",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125516,1752529840732,-244.04476745,0.000269,16,"2025-07-14T21:50:40.732",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125518,1752529840741,-590.0,0.00026908,2,"2025-07-14T21:50:40.741",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125520,1752529840758,-591.0,0.00026934,2,"2025-07-14T21:50:40.758",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125522,1752529840778,-590.0,0.00026936,2,"2025-07-14T21:50:40.778",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125524,1752529840787,-1115.51838615,0.0002695,2,"2025-07-14T21:50:40.787",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125526,1752529840800,-244.04476739,0.00026969,16,"2025-07-14T21:50:40.800",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125528,1752529840809,-2463.13372046,0.00026989,2,"2025-07-14T21:50:40.809",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125533,1752529840841,-1726.00720309,0.00026989,2,"2025-07-14T21:50:40.841",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125535,1752529840854,-4377.84293225,0.00026989,2,"2025-07-14T21:50:40.854",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125539,1752529840888,-1012.23769071,0.00026989,2,"2025-07-14T21:50:40.888",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125541,1752529840901,-213274.80597679,0.00026989,2,"2025-07-14T21:50:40.901",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125543,1752529840912,-1072.28009501,0.00026989,2,"2025-07-14T21:50:40.912",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125752,1752529843162,-5727.88962227,0.00026989,2,"2025-07-14T21:50:43.162",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125760,1752529843219,-647.08865704,0.00026989,2,"2025-07-14T21:50:43.219",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125954,1752529846184,-852.72373781,0.00026905,2,"2025-07-14T21:50:46.184",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125955,1752529846194,-2159.77626219,0.00026989,2,"2025-07-14T21:50:46.194",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125956,1752529846206,-2401.0,0.00026989,2,"2025-07-14T21:50:46.206",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125957,1752529846218,-2944.2,0.00026989,2,"2025-07-14T21:50:46.218",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125961,1752529847166,-714.19075267,0.00026989,2,"2025-07-14T21:50:47.166",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125962,1752529847201,-28539.78360012,0.00026989,2,"2025-07-14T21:50:47.201",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125964,1752529987228,312.3569265,0.00030136,120,"2025-07-14T21:53:07.228",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125965,1752530244592,169.15,0.00013699,2,"2025-07-14T21:57:24.592",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125968,1752530553996,-3000000.0,0.0003879,30,"2025-07-14T22:02:33.996",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125969,1752530562554,-5000000.0,0.0003879,30,"2025-07-14T22:02:42.554",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125970,1752530568984,-5000000.0,0.0003879,30,"2025-07-14T22:02:48.984",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125971,1752530583971,-5000000.0,0.0003879,30,"2025-07-14T22:03:03.971",0.0003869,60.26,0.9405090181212382,1999764693.799639]
[372125973,1752530703158,1878.16118343,0.00030137,120,"2025-07-14T22:05:03.158",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372125974,1752530809996,1843.3,0.00030137,120,"2025-07-14T22:06:49.996",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372125976,1752530997187,1600.0,0.00025458,120,"2025-07-14T22:09:57.187",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372125977,1752530997382,1600.0,0.0002864,120,"2025-07-14T22:09:57.382",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372125980,1752531032533,-169.15,0.00020187,2,"2025-07-14T22:10:32.533",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372125997,1752531032975,-181.07257471,0.00022187,2,"2025-07-14T22:10:32.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372125998,1752531032991,-151.0,0.00022287,2,"2025-07-14T22:10:32.991",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372125999,1752531033001,-507.0,0.00022434,2,"2025-07-14T22:10:33.001",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126000,1752531033011,-182.09424895,0.00023288,2,"2025-07-14T22:10:33.011",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126001,1752531033020,-48.39519254,0.00023684,2,"2025-07-14T22:10:33.020",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126002,1752531033051,-156.54199629,0.00023684,2,"2025-07-14T22:10:33.051",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126003,1752531033061,-600.0,0.00023784,7,"2025-07-14T22:10:33.061",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126004,1752531033070,-600.0,0.00023784,7,"2025-07-14T22:10:33.070",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126005,1752531033079,-457.05,0.00023784,7,"2025-07-14T22:10:33.079",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126006,1752531033090,-507.0,0.00024142,4,"2025-07-14T22:10:33.090",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126007,1752531033100,-204.93718883,0.00025287,2,"2025-07-14T22:10:33.100",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126008,1752531033109,-187.06,0.00025535,2,"2025-07-14T22:10:33.109",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126009,1752531033119,-231.23,0.00025607,2,"2025-07-14T22:10:33.119",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126010,1752531033129,-300.0,0.0002566,2,"2025-07-14T22:10:33.129",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126011,1752531033139,-901.66,0.00025661,2,"2025-07-14T22:10:33.139",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126012,1752531033150,-1571.7,0.00025661,2,"2025-07-14T22:10:33.150",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126013,1752531033159,-507.0,0.00025849,7,"2025-07-14T22:10:33.159",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126014,1752531033168,-299.88,0.00025894,7,"2025-07-14T22:10:33.168",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126015,1752531033178,-227.77511625,0.000259,14,"2025-07-14T22:10:33.178",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126016,1752531033188,-377.25724386,0.00026003,2,"2025-07-14T22:10:33.188",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126017,1752531033197,-227.77511623,0.00026003,14,"2025-07-14T22:10:33.197",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126018,1752531033206,-8.13331354,0.00026018,2,"2025-07-14T22:10:33.206",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126019,1752531033218,-422.27429992,0.00026018,2,"2025-07-14T22:10:33.218",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126020,1752531033230,-312.98010068,0.00026018,2,"2025-07-14T22:10:33.230",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126021,1752531033241,-2148.85864432,0.00026018,2,"2025-07-14T22:10:33.241",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126022,1752531033252,-16967.42364154,0.00026018,2,"2025-07-14T22:10:33.252",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126023,1752531033262,-1000.0,0.0002603,2,"2025-07-14T22:10:33.262",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126024,1752531033272,-1117.66724521,0.00026049,2,"2025-07-14T22:10:33.272",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126025,1752531033281,-207.4,0.00026059,2,"2025-07-14T22:10:33.281",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126026,1752531033294,-194.75,0.00026063,2,"2025-07-14T22:10:33.294",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126027,1752531033304,-187.53,0.00026063,2,"2025-07-14T22:10:33.304",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126028,1752531033313,-360.72056258,0.0002607,60,"2025-07-14T22:10:33.313",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126029,1752531033323,-227.77511623,0.00026107,14,"2025-07-14T22:10:33.323",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126030,1752531033334,-227.77511623,0.0002621,14,"2025-07-14T22:10:33.334",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126031,1752531033344,-227.77511623,0.00026314,14,"2025-07-14T22:10:33.344",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126032,1752531033354,-227.77511623,0.00026417,15,"2025-07-14T22:10:33.354",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126033,1752531033364,-227.77511623,0.00026521,15,"2025-07-14T22:10:33.364",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126034,1752531033377,-838.29241856,0.00026564,2,"2025-07-14T22:10:33.377",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126035,1752531033387,-160.0,0.00026564,2,"2025-07-14T22:10:33.387",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126036,1752531033397,-392.96528975,0.00026564,2,"2025-07-14T22:10:33.397",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126037,1752531033407,-210.63058707,0.00026564,2,"2025-07-14T22:10:33.407",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126038,1752531033417,-660.0,0.00026621,2,"2025-07-14T22:10:33.417",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126039,1752531033426,-227.77511623,0.00026624,15,"2025-07-14T22:10:33.426",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126040,1752531033437,-169.15,0.00026676,2,"2025-07-14T22:10:33.437",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126041,1752531033447,-1732.66658,0.0002672,2,"2025-07-14T22:10:33.447",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126042,1752531033467,-227.77511623,0.00026728,15,"2025-07-14T22:10:33.467",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126043,1752531033487,-300.0,0.00026746,2,"2025-07-14T22:10:33.487",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126044,1752531033499,-387.41595225,0.00026778,2,"2025-07-14T22:10:33.499",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126045,1752531033510,-227.77511623,0.00026831,15,"2025-07-14T22:10:33.510",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126046,1752531033520,-833.922626,0.00026849,16,"2025-07-14T22:10:33.520",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126047,1752531033530,-1000.0,0.00026889,2,"2025-07-14T22:10:33.530",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126048,1752531033540,-204.93718883,0.00026889,2,"2025-07-14T22:10:33.540",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126049,1752531033549,-308.99198307,0.00026925,2,"2025-07-14T22:10:33.549",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126050,1752531033569,-2191.00801693,0.00026925,2,"2025-07-14T22:10:33.569",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126051,1752531033578,-227.77511623,0.00026934,16,"2025-07-14T22:10:33.578",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126052,1752531033588,-300.0,0.00026973,2,"2025-07-14T22:10:33.588",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126053,1752531033597,-300.0,0.00026973,2,"2025-07-14T22:10:33.597",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126054,1752531033607,-300.0,0.00026973,2,"2025-07-14T22:10:33.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126055,1752531033616,-300.0,0.00026973,2,"2025-07-14T22:10:33.616",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126056,1752531033625,-300.0,0.00026973,2,"2025-07-14T22:10:33.625",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126057,1752531033635,-300.0,0.00026973,2,"2025-07-14T22:10:33.635",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126058,1752531033644,-300.0,0.00026973,2,"2025-07-14T22:10:33.644",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126059,1752531033654,-300.0,0.00026973,2,"2025-07-14T22:10:33.654",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126060,1752531033664,-300.0,0.00026973,2,"2025-07-14T22:10:33.664",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126061,1752531033673,-300.0,0.00026973,2,"2025-07-14T22:10:33.673",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126062,1752531033682,-300.0,0.00026973,2,"2025-07-14T22:10:33.682",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126063,1752531033692,-250.0,0.00026985,2,"2025-07-14T22:10:33.692",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126064,1752531033701,-200.28811414,0.00026988,2,"2025-07-14T22:10:33.701",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126065,1752531033710,-500.0,0.00026988,2,"2025-07-14T22:10:33.710",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126066,1752531033720,-356.68704791,0.00026988,2,"2025-07-14T22:10:33.720",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126067,1752531033730,-5951.49513427,0.00026988,2,"2025-07-14T22:10:33.730",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126068,1752531033739,-124177.7897724,0.00026989,2,"2025-07-14T22:10:33.739",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126069,1752531033750,-5097.03897248,0.00026989,2,"2025-07-14T22:10:33.750",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126079,1752531038519,-1577.38560476,0.00026989,2,"2025-07-14T22:10:38.519",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126080,1752531038531,-399.16792518,0.00026989,2,"2025-07-14T22:10:38.531",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126081,1752531038635,-953.82884201,0.00026989,2,"2025-07-14T22:10:38.635",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126295,1752531040771,-1970.57312099,0.00026989,2,"2025-07-14T22:10:40.771",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126762,1752531045552,-600.0,0.00023784,7,"2025-07-14T22:10:45.552",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126764,1752531045563,-4450.84426005,0.00026989,2,"2025-07-14T22:10:45.563",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126766,1752531045577,-151.0,0.00026989,2,"2025-07-14T22:10:45.577",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126769,1752531045591,-132.42411004,0.0002699,2,"2025-07-14T22:10:45.591",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126771,1752531045608,-17.74996038,0.0002699,2,"2025-07-14T22:10:45.608",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126774,1752531045620,-1379.61301525,0.00026997,11,"2025-07-14T22:10:45.620",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126777,1752531045636,-615.81876205,0.00026997,11,"2025-07-14T22:10:45.636",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126779,1752531045650,-528.08343298,0.00027,2,"2025-07-14T22:10:45.650",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126783,1752531045675,-1471.91656702,0.00027,2,"2025-07-14T22:10:45.675",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126785,1752531045690,-2000.0,0.00027,2,"2025-07-14T22:10:45.690",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126787,1752531045703,-227.77511623,0.00027038,16,"2025-07-14T22:10:45.703",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126790,1752531045715,-248.0,0.00027138,2,"2025-07-14T22:10:45.715",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126792,1752531045729,-202.0,0.00027138,2,"2025-07-14T22:10:45.729",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126794,1752531045741,-150.0,0.00027138,2,"2025-07-14T22:10:45.741",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126797,1752531045753,-150.0,0.00027138,2,"2025-07-14T22:10:45.753",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126799,1752531045768,-150.0,0.00027138,2,"2025-07-14T22:10:45.768",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126801,1752531045780,-150.0,0.00027138,2,"2025-07-14T22:10:45.780",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126804,1752531045792,-150.0,0.00027138,2,"2025-07-14T22:10:45.792",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126806,1752531045804,-150.0,0.00027138,2,"2025-07-14T22:10:45.804",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126808,1752531045815,-150.0,0.00027138,2,"2025-07-14T22:10:45.815",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126810,1752531045827,-951.0,0.00027138,2,"2025-07-14T22:10:45.827",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126812,1752531045839,-2014.0,0.00027138,2,"2025-07-14T22:10:45.839",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126815,1752531045855,-806.0,0.00027138,2,"2025-07-14T22:10:45.855",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126817,1752531045869,-1043.0,0.00027138,2,"2025-07-14T22:10:45.869",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126818,1752531045880,-1684.0,0.00027138,2,"2025-07-14T22:10:45.880",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126819,1752531045890,-594.0,0.00027138,2,"2025-07-14T22:10:45.890",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126820,1752531045902,-561.0,0.00027138,2,"2025-07-14T22:10:45.902",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126821,1752531045915,-1285.0,0.00027138,2,"2025-07-14T22:10:45.915",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126822,1752531045927,-888.0,0.00027138,2,"2025-07-14T22:10:45.927",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126823,1752531045938,-861.0,0.00027138,2,"2025-07-14T22:10:45.938",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126824,1752531045949,-6040.0,0.00027138,2,"2025-07-14T22:10:45.949",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126825,1752531045960,-8107.0,0.00027138,2,"2025-07-14T22:10:45.960",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126826,1752531045973,-2218.0,0.00027138,2,"2025-07-14T22:10:45.973",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126827,1752531045995,-4119.0,0.00027138,2,"2025-07-14T22:10:45.995",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126828,1752531046007,-227.77511623,0.00027141,16,"2025-07-14T22:10:46.007",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126829,1752531046018,-1995.43177725,0.00027167,12,"2025-07-14T22:10:46.018",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126830,1752531046029,-200.0,0.00027178,2,"2025-07-14T22:10:46.029",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126831,1752531046041,-153.09439663,0.000272,2,"2025-07-14T22:10:46.041",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126832,1752531046052,-5000.0,0.000272,2,"2025-07-14T22:10:46.052",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126833,1752531046064,-13583.0,0.00027205,2,"2025-07-14T22:10:46.064",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126834,1752531046076,-1715.481,0.00027211,15,"2025-07-14T22:10:46.076",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126835,1752531046087,-151.276,0.00027211,15,"2025-07-14T22:10:46.087",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126836,1752531046100,-227.77511623,0.00027245,16,"2025-07-14T22:10:46.100",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126837,1752531046112,-590.0,0.0002725,2,"2025-07-14T22:10:46.112",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126838,1752531046124,-1000.0,0.0002726,2,"2025-07-14T22:10:46.124",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126839,1752531046135,-1000.0,0.0002726,2,"2025-07-14T22:10:46.135",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126840,1752531046148,-1000.0,0.0002726,2,"2025-07-14T22:10:46.148",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126841,1752531046159,-1000.0,0.0002726,2,"2025-07-14T22:10:46.159",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126843,1752531046172,-1000.0,0.0002726,2,"2025-07-14T22:10:46.172",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126845,1752531046183,-1000.0,0.0002726,2,"2025-07-14T22:10:46.183",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126847,1752531046195,-1000.0,0.0002726,2,"2025-07-14T22:10:46.195",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126848,1752531046207,-1000.0,0.0002726,2,"2025-07-14T22:10:46.207",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126850,1752531046219,-1000.0,0.0002726,2,"2025-07-14T22:10:46.219",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126853,1752531046231,-1000.0,0.0002726,2,"2025-07-14T22:10:46.231",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126856,1752531046243,-1000.0,0.0002726,2,"2025-07-14T22:10:46.243",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126859,1752531046254,-1000.0,0.0002726,2,"2025-07-14T22:10:46.254",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126861,1752531046266,-1000.0,0.0002726,2,"2025-07-14T22:10:46.266",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126863,1752531046278,-1000.0,0.0002726,2,"2025-07-14T22:10:46.278",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126865,1752531046290,-1000.0,0.0002726,2,"2025-07-14T22:10:46.290",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126866,1752531046305,-1000.0,0.0002726,2,"2025-07-14T22:10:46.305",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126867,1752531046318,-1000.0,0.0002726,2,"2025-07-14T22:10:46.318",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126868,1752531046332,-1000.0,0.0002726,2,"2025-07-14T22:10:46.332",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126869,1752531046346,-1000.0,0.0002726,2,"2025-07-14T22:10:46.346",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126870,1752531046358,-963.0357,0.0002726,2,"2025-07-14T22:10:46.358",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126871,1752531046370,-1000.0,0.0002726,2,"2025-07-14T22:10:46.370",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126872,1752531046382,-1000.0,0.0002726,2,"2025-07-14T22:10:46.382",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126873,1752531046394,-1000.0,0.0002726,2,"2025-07-14T22:10:46.394",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126874,1752531046406,-1000.0,0.0002726,2,"2025-07-14T22:10:46.406",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126875,1752531046419,-1000.0,0.0002726,2,"2025-07-14T22:10:46.419",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126876,1752531046431,-1000.0,0.0002726,2,"2025-07-14T22:10:46.431",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126877,1752531046443,-1000.0,0.0002726,2,"2025-07-14T22:10:46.443",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126878,1752531046455,-1000.0,0.0002726,2,"2025-07-14T22:10:46.455",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126879,1752531046467,-1000.0,0.0002726,2,"2025-07-14T22:10:46.467",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126880,1752531046479,-1000.0,0.0002726,2,"2025-07-14T22:10:46.479",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126881,1752531046491,-1000.0,0.0002726,2,"2025-07-14T22:10:46.491",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126882,1752531046503,-1000.0,0.0002726,2,"2025-07-14T22:10:46.503",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126883,1752531046515,-168.0,0.00027269,2,"2025-07-14T22:10:46.515",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126884,1752531046526,-166.0,0.0002727,3,"2025-07-14T22:10:46.526",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126885,1752531046539,-166.0,0.0002727,3,"2025-07-14T22:10:46.539",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126886,1752531046554,-166.0,0.0002727,3,"2025-07-14T22:10:46.554",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126887,1752531046567,-166.0,0.0002727,3,"2025-07-14T22:10:46.567",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126888,1752531046579,-166.0,0.0002727,3,"2025-07-14T22:10:46.579",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126889,1752531046593,-988.0,0.0002727,2,"2025-07-14T22:10:46.593",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126890,1752531046606,-1000.0,0.00027285,4,"2025-07-14T22:10:46.606",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126891,1752531046618,-392.96528975,0.00027287,7,"2025-07-14T22:10:46.618",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126892,1752531046630,-185.79387564,0.0002729,2,"2025-07-14T22:10:46.630",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126893,1752531046643,-892.41470892,0.0002729,2,"2025-07-14T22:10:46.643",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126894,1752531046655,-1140.46226451,0.00027299,10,"2025-07-14T22:10:46.655",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126895,1752531046667,-17999.99999901,0.000273,2,"2025-07-14T22:10:46.667",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126896,1752531046679,-3500.0,0.000273,2,"2025-07-14T22:10:46.679",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126897,1752531046691,-150.0,0.000273,2,"2025-07-14T22:10:46.691",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126898,1752531046703,-165.7,0.000273,16,"2025-07-14T22:10:46.703",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126899,1752531046714,-892.41470892,0.00027306,2,"2025-07-14T22:10:46.714",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126900,1752531046726,-153.09439659,0.00027308,2,"2025-07-14T22:10:46.726",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126901,1752531046738,-892.41470892,0.00027322,2,"2025-07-14T22:10:46.738",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126902,1752531046749,-1995.43177725,0.00027336,13,"2025-07-14T22:10:46.749",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126903,1752531046762,-892.41470892,0.00027338,2,"2025-07-14T22:10:46.762",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126904,1752531046774,-168.0,0.00027339,2,"2025-07-14T22:10:46.774",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126905,1752531046786,-227.77511623,0.00027348,16,"2025-07-14T22:10:46.786",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126906,1752531046800,-892.41470892,0.00027354,2,"2025-07-14T22:10:46.800",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126907,1752531046812,-500.0,0.0002737,2,"2025-07-14T22:10:46.812",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126908,1752531046823,-1000.0,0.0002737,2,"2025-07-14T22:10:46.823",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126909,1752531046835,-500.0,0.0002737,2,"2025-07-14T22:10:46.835",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126910,1752531046847,-1000.0,0.0002737,2,"2025-07-14T22:10:46.847",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126911,1752531046858,-1000.0,0.0002737,2,"2025-07-14T22:10:46.858",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126912,1752531046871,-500.0,0.0002737,2,"2025-07-14T22:10:46.871",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126913,1752531046882,-892.41470892,0.0002737,2,"2025-07-14T22:10:46.882",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126914,1752531046894,-500.0,0.00027373,2,"2025-07-14T22:10:46.894",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126915,1752531046907,-572.50752784,0.0002738,2,"2025-07-14T22:10:46.907",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126916,1752531046920,-159.099,0.00027386,2,"2025-07-14T22:10:46.920",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126917,1752531046932,-892.41470892,0.00027386,2,"2025-07-14T22:10:46.932",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126918,1752531046943,-2003.77634744,0.00027387,2,"2025-07-14T22:10:46.943",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126920,1752531046956,-694.38613057,0.00027387,2,"2025-07-14T22:10:46.956",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126922,1752531046968,-694.38613057,0.00027387,2,"2025-07-14T22:10:46.968",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126924,1752531046980,-152.09363,0.00027387,7,"2025-07-14T22:10:46.980",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126926,1752531046992,-151.0,0.00027387,7,"2025-07-14T22:10:46.992",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126929,1752531047004,-151.0,0.00027387,7,"2025-07-14T22:10:47.004",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126931,1752531047015,-151.0,0.00027387,7,"2025-07-14T22:10:47.015",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126933,1752531047027,-151.0,0.00027387,7,"2025-07-14T22:10:47.027",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126935,1752531047038,-151.0,0.00027387,7,"2025-07-14T22:10:47.038",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126937,1752531047050,-241.376875,0.00027387,7,"2025-07-14T22:10:47.050",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126940,1752531047062,-260.132845,0.00027387,7,"2025-07-14T22:10:47.062",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126942,1752531047073,-164.805451,0.00027387,7,"2025-07-14T22:10:47.073",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126944,1752531047085,-290.526751,0.00027387,7,"2025-07-14T22:10:47.085",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126946,1752531047096,-164.805451,0.00027387,7,"2025-07-14T22:10:47.096",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126948,1752531047108,-151.0,0.00027387,7,"2025-07-14T22:10:47.108",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126950,1752531047119,-151.0,0.00027387,7,"2025-07-14T22:10:47.119",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126953,1752531047131,-290.526751,0.00027387,7,"2025-07-14T22:10:47.131",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126955,1752531047142,-151.0,0.00027387,7,"2025-07-14T22:10:47.142",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126957,1752531047154,-10613.89063857,0.0002739,2,"2025-07-14T22:10:47.154",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372126963,1752531047199,-920.33321053,0.0002739,2,"2025-07-14T22:10:47.199",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127489,1752531338754,151.47,0.00013699,2,"2025-07-14T22:15:38.754",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127510,1752532042013,939.97417253,0.00030136,120,"2025-07-14T22:27:22.013",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127576,1752532164645,626.76,0.00030136,120,"2025-07-14T22:29:24.645",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127801,1752532181923,401.54,0.00025688,120,"2025-07-14T22:29:41.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127802,1752532182161,401.54,0.00028899,120,"2025-07-14T22:29:42.161",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127803,1752532183460,626.6,0.00030136,120,"2025-07-14T22:29:43.460",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127804,1752532192336,626.6,0.00030136,120,"2025-07-14T22:29:52.336",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127807,1752532205717,577.11760046,0.0003013,120,"2025-07-14T22:30:05.717",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127808,1752532208604,626.6,0.00030136,120,"2025-07-14T22:30:08.604",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127809,1752532223207,150.0,0.00020601,30,"2025-07-14T22:30:23.207",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127810,1752532223445,245.86522,0.00020601,30,"2025-07-14T22:30:23.445",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127826,1752532231783,-3112.25551275,0.000194,2,"2025-07-14T22:30:31.783",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127827,1752532231793,-300.0,0.00019794,2,"2025-07-14T22:30:31.793",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127828,1752532231803,-151.47,0.00020187,2,"2025-07-14T22:30:31.803",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127829,1752532231812,-1000.0,0.00021197,3,"2025-07-14T22:30:31.812",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127830,1752532231822,-250.0,0.00021197,2,"2025-07-14T22:30:31.822",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127831,1752532231832,-300.0,0.0002134,2,"2025-07-14T22:30:31.832",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127832,1752532231842,-300.0,0.00021464,2,"2025-07-14T22:30:31.842",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127833,1752532231851,-1000.0,0.00022206,3,"2025-07-14T22:30:31.851",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127834,1752532231861,-1000.0,0.00022206,3,"2025-07-14T22:30:31.861",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127835,1752532231871,-250.0,0.00022206,2,"2025-07-14T22:30:31.871",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127836,1752532231881,-1000.0,0.00022495,3,"2025-07-14T22:30:31.881",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127837,1752532231892,-250.0,0.00022495,2,"2025-07-14T22:30:31.892",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127838,1752532231902,-265.61,0.00022718,2,"2025-07-14T22:30:31.902",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127839,1752532231912,-151.0,0.00023241,2,"2025-07-14T22:30:31.912",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127840,1752532231922,-507.0,0.00023557,2,"2025-07-14T22:30:31.922",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127841,1752532231931,-235.82,0.00023691,7,"2025-07-14T22:30:31.931",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127842,1752532231941,-507.0,0.00025141,4,"2025-07-14T22:30:31.941",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127843,1752532231951,-315.190199,0.00025389,2,"2025-07-14T22:30:31.951",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127844,1752532231960,-190.0,0.00025517,7,"2025-07-14T22:30:31.960",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127845,1752532231970,-261.0,0.00025654,2,"2025-07-14T22:30:31.970",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127846,1752532231980,-1547.38,0.00025681,2,"2025-07-14T22:30:31.980",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127847,1752532231990,-366.59711497,0.00025988,2,"2025-07-14T22:30:31.990",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127926,1752532238529,-970.81,0.00025673,2,"2025-07-14T22:30:38.529",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127928,1752532238539,-2905.26242176,0.00025673,2,"2025-07-14T22:30:38.539",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127933,1752532238578,-2094.73757824,0.00025673,2,"2025-07-14T22:30:38.578",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127935,1752532238587,-633.40288503,0.00025988,2,"2025-07-14T22:30:38.587",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127937,1752532238597,-192.69,0.00026035,2,"2025-07-14T22:30:38.597",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127939,1752532238606,-1200.0,0.00026047,2,"2025-07-14T22:30:38.606",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127941,1752532238615,-194.75,0.00026048,2,"2025-07-14T22:30:38.615",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127943,1752532238625,-172.27,0.00026048,2,"2025-07-14T22:30:38.625",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127945,1752532238635,-162.13,0.00026048,2,"2025-07-14T22:30:38.635",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127947,1752532238644,-1172.9,0.000261,2,"2025-07-14T22:30:38.644",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127949,1752532238654,-300.0,0.00026101,2,"2025-07-14T22:30:38.654",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127951,1752532238668,-1600.0,0.00026101,2,"2025-07-14T22:30:38.668",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127953,1752532238678,-200.0,0.00026101,10,"2025-07-14T22:30:38.678",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127955,1752532238688,-416.03518578,0.00026102,2,"2025-07-14T22:30:38.688",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127957,1752532238698,-300.0,0.00026102,2,"2025-07-14T22:30:38.698",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127959,1752532238709,-300.0,0.00026102,2,"2025-07-14T22:30:38.709",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127961,1752532238719,-300.0,0.00026102,2,"2025-07-14T22:30:38.719",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127963,1752532238730,-300.0,0.00026102,2,"2025-07-14T22:30:38.730",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127965,1752532238741,-300.0,0.00026102,2,"2025-07-14T22:30:38.741",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127967,1752532238753,-300.0,0.00026102,2,"2025-07-14T22:30:38.753",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127970,1752532238762,-300.0,0.00026102,2,"2025-07-14T22:30:38.762",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127972,1752532238776,-300.0,0.00026102,2,"2025-07-14T22:30:38.776",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127974,1752532238786,-300.0,0.00026102,2,"2025-07-14T22:30:38.786",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127976,1752532238796,-300.0,0.00026102,2,"2025-07-14T22:30:38.796",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127978,1752532238807,-300.0,0.00026102,2,"2025-07-14T22:30:38.807",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127980,1752532238817,-207.4,0.00026102,2,"2025-07-14T22:30:38.817",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127982,1752532238827,-151.0,0.00026102,2,"2025-07-14T22:30:38.827",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127984,1752532238837,-151.0,0.00026102,2,"2025-07-14T22:30:38.837",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127986,1752532238847,-172.27,0.00026113,2,"2025-07-14T22:30:38.847",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127988,1752532238856,-1727.89333537,0.00026118,2,"2025-07-14T22:30:38.856",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372127990,1752532238868,-846.97869661,0.00026118,2,"2025-07-14T22:30:38.868",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128001,1752532238965,-17533.88796802,0.00026118,2,"2025-07-14T22:30:38.965",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128003,1752532238975,-172.27,0.00026178,2,"2025-07-14T22:30:38.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128005,1752532238985,-167.9,0.00026191,2,"2025-07-14T22:30:38.985",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128007,1752532238996,-172.27,0.00026244,2,"2025-07-14T22:30:38.996",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128009,1752532239006,-528.83,0.00026259,7,"2025-07-14T22:30:39.006",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128011,1752532239016,-172.27,0.00026309,2,"2025-07-14T22:30:39.016",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128013,1752532239026,-168.0,0.00026311,2,"2025-07-14T22:30:39.026",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128015,1752532239036,-900.0,0.000264,9,"2025-07-14T22:30:39.036",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128017,1752532239046,-1900.0,0.000265,9,"2025-07-14T22:30:39.046",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128019,1752532239055,-168.0,0.0002651,2,"2025-07-14T22:30:39.055",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128021,1752532239066,-160.0,0.00026539,2,"2025-07-14T22:30:39.066",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128040,1752532239075,-838.29241856,0.00026539,2,"2025-07-14T22:30:39.075",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128042,1752532239248,-392.96528975,0.00026539,2,"2025-07-14T22:30:39.248",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128044,1752532239258,-210.63058707,0.00026539,2,"2025-07-14T22:30:39.258",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128046,1752532239267,-357.08,0.00026578,2,"2025-07-14T22:30:39.267",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128048,1752532239276,-1170.0,0.00026597,2,"2025-07-14T22:30:39.276",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128050,1752532239286,-2800.0,0.000266,9,"2025-07-14T22:30:39.286",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128052,1752532239295,-151.47,0.00026676,2,"2025-07-14T22:30:39.295",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128054,1752532239306,-3800.0,0.000267,9,"2025-07-14T22:30:39.306",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128056,1752532239315,-343.6,0.00026712,2,"2025-07-14T22:30:39.315",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128059,1752532239325,-457.9,0.00026712,2,"2025-07-14T22:30:39.325",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128062,1752532239335,-507.0,0.00026726,7,"2025-07-14T22:30:39.335",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128064,1752532239344,-152.6,0.00026745,2,"2025-07-14T22:30:39.344",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128066,1752532239355,-150.0,0.00026745,2,"2025-07-14T22:30:39.355",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128068,1752532239364,-682.85,0.00026745,2,"2025-07-14T22:30:39.364",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128070,1752532239373,-150.0,0.00026745,2,"2025-07-14T22:30:39.373",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128072,1752532239383,-457.72,0.00026745,2,"2025-07-14T22:30:39.383",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128074,1752532239392,-2345.8,0.00026745,2,"2025-07-14T22:30:39.392",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128076,1752532239402,-457.9,0.00026745,2,"2025-07-14T22:30:39.402",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128078,1752532239411,-271.52,0.00026745,2,"2025-07-14T22:30:39.411",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128080,1752532239420,-168.0,0.00026785,2,"2025-07-14T22:30:39.420",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128082,1752532239430,-4800.0,0.000268,9,"2025-07-14T22:30:39.430",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128084,1752532239439,-1315.330778,0.00026842,16,"2025-07-14T22:30:39.439",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128086,1752532239448,-210.63058707,0.00026843,2,"2025-07-14T22:30:39.448",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128088,1752532239457,-838.29241856,0.00026854,2,"2025-07-14T22:30:39.457",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128090,1752532239467,-392.96528975,0.00026855,2,"2025-07-14T22:30:39.467",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128091,1752532239476,-6894.603,0.00026888,2,"2025-07-14T22:30:39.476",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128094,1752532239486,-229.318,0.00026888,2,"2025-07-14T22:30:39.486",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128096,1752532239495,-786.96694083,0.00026888,2,"2025-07-14T22:30:39.495",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128097,1752532239505,-997.71588865,0.00026888,11,"2025-07-14T22:30:39.505",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128099,1752532239514,-950.29723547,0.00026888,2,"2025-07-14T22:30:39.514",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128101,1752532239523,-219.55671469,0.00026888,2,"2025-07-14T22:30:39.523",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128103,1752532239532,-1000.0,0.00026889,2,"2025-07-14T22:30:39.532",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128105,1752532239542,-3817.28494872,0.000269,2,"2025-07-14T22:30:39.542",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128107,1752532239552,-162.07156463,0.000269,2,"2025-07-14T22:30:39.552",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128109,1752532239561,-203.50421443,0.000269,16,"2025-07-14T22:30:39.561",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128111,1752532239571,-900.0,0.000269,9,"2025-07-14T22:30:39.571",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128113,1752532239580,-3817.28494869,0.00026903,2,"2025-07-14T22:30:39.580",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128115,1752532239589,-3817.28494869,0.00026918,2,"2025-07-14T22:30:39.589",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128116,1752532239598,-299.0,0.00026931,2,"2025-07-14T22:30:39.598",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128117,1752532239607,-3817.28494869,0.00026933,2,"2025-07-14T22:30:39.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128118,1752532239616,-950.29723538,0.00026933,2,"2025-07-14T22:30:39.616",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128119,1752532239625,-786.96694074,0.00026933,2,"2025-07-14T22:30:39.625",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128120,1752532239634,-3817.28494869,0.00026948,2,"2025-07-14T22:30:39.634",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128121,1752532239643,-3817.28494869,0.00026963,2,"2025-07-14T22:30:39.643",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128122,1752532239653,-1556.01,0.00026977,2,"2025-07-14T22:30:39.653",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128123,1752532239664,-1556.01,0.00026977,2,"2025-07-14T22:30:39.664",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128124,1752532239674,-1556.01,0.00026977,2,"2025-07-14T22:30:39.674",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128125,1752532239683,-1556.01,0.00026977,2,"2025-07-14T22:30:39.683",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128126,1752532239693,-1556.01,0.00026977,2,"2025-07-14T22:30:39.693",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128128,1752532239703,-746.83,0.00026977,2,"2025-07-14T22:30:39.703",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128130,1752532239713,-746.83,0.00026977,2,"2025-07-14T22:30:39.713",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128132,1752532239723,-22326.6726791,0.00026978,2,"2025-07-14T22:30:39.723",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128134,1752532239732,-6205.56627712,0.00026978,2,"2025-07-14T22:30:39.732",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128136,1752532239744,-3817.28494869,0.00026978,2,"2025-07-14T22:30:39.744",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128138,1752532239754,-950.29723538,0.00026979,2,"2025-07-14T22:30:39.754",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128140,1752532239763,-786.96694074,0.00026979,2,"2025-07-14T22:30:39.763",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128142,1752532239773,-219.55671469,0.00026982,2,"2025-07-14T22:30:39.773",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128144,1752532239782,-1355035.82108851,0.00026985,2,"2025-07-14T22:30:39.782",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128146,1752532239792,-227.26972918,0.00026987,2,"2025-07-14T22:30:39.792",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128148,1752532239802,-150.01303621,0.00026987,2,"2025-07-14T22:30:39.802",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128150,1752532239811,-500.0,0.00026987,2,"2025-07-14T22:30:39.811",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128152,1752532239821,-318.87268059,0.00026987,2,"2025-07-14T22:30:39.821",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128154,1752532239831,-500.0,0.00026987,2,"2025-07-14T22:30:39.831",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128157,1752532239840,-203.50421425,0.00026987,16,"2025-07-14T22:30:39.840",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128159,1752532239850,-460.0,0.00026987,2,"2025-07-14T22:30:39.850",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128161,1752532239860,-811.13,0.00026987,2,"2025-07-14T22:30:39.860",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128163,1752532239869,-460.0,0.00026987,2,"2025-07-14T22:30:39.869",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128165,1752532239879,-870.3,0.00026987,2,"2025-07-14T22:30:39.879",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128167,1752532239888,-3206.02,0.00026987,2,"2025-07-14T22:30:39.888",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128169,1752532239899,-1155.18,0.00026987,2,"2025-07-14T22:30:39.899",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128171,1752532239909,-2362.12,0.00026987,2,"2025-07-14T22:30:39.909",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128173,1752532239918,-460.0,0.00026987,2,"2025-07-14T22:30:39.918",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128175,1752532239928,-11856.76,0.00026987,2,"2025-07-14T22:30:39.928",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128176,1752532239937,-6698.82,0.00026987,2,"2025-07-14T22:30:39.937",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128178,1752532239946,-1150.31,0.00026987,2,"2025-07-14T22:30:39.946",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128180,1752532239956,-460.0,0.00026987,2,"2025-07-14T22:30:39.956",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128182,1752532239965,-1839.41,0.00026987,2,"2025-07-14T22:30:39.965",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128185,1752532239975,-3125.44,0.00026987,2,"2025-07-14T22:30:39.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128187,1752532239984,-6823.1,0.00026987,2,"2025-07-14T22:30:39.984",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128189,1752532239993,-33358.92,0.00026987,2,"2025-07-14T22:30:39.993",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128191,1752532240003,-460.0,0.00026987,2,"2025-07-14T22:30:40.003",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128193,1752532240012,-793.57,0.00026987,2,"2025-07-14T22:30:40.012",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128195,1752532240021,-552.85,0.00026987,2,"2025-07-14T22:30:40.021",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128197,1752532240031,-3546.08,0.00026987,2,"2025-07-14T22:30:40.031",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128198,1752532240040,-1148.41,0.00026987,2,"2025-07-14T22:30:40.040",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128200,1752532240049,-5839.25,0.00026987,2,"2025-07-14T22:30:40.049",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128203,1752532240059,-2291.85,0.00026987,2,"2025-07-14T22:30:40.059",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128205,1752532240069,-500.0,0.00026987,2,"2025-07-14T22:30:40.069",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128207,1752532240078,-500.0,0.00026987,2,"2025-07-14T22:30:40.078",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128209,1752532240088,-500.0,0.00026987,2,"2025-07-14T22:30:40.088",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128210,1752532240098,-500.0,0.00026987,2,"2025-07-14T22:30:40.098",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128213,1752532240108,-500.0,0.00026987,2,"2025-07-14T22:30:40.108",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128215,1752532240118,-289.91871182,0.00026987,2,"2025-07-14T22:30:40.118",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128216,1752532240128,-311.22226085,0.00026987,2,"2025-07-14T22:30:40.128",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128218,1752532240138,-272.26343175,0.00026987,2,"2025-07-14T22:30:40.138",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128220,1752532240148,-500.0,0.00026987,2,"2025-07-14T22:30:40.148",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128222,1752532240157,-460.0,0.00026987,2,"2025-07-14T22:30:40.157",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128224,1752532240166,-4324.85,0.00026987,2,"2025-07-14T22:30:40.166",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128226,1752532240176,-517.13127951,0.00026987,2,"2025-07-14T22:30:40.176",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128228,1752532240185,-6934.82,0.00026987,2,"2025-07-14T22:30:40.185",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128230,1752532240194,-1000.0,0.00026987,2,"2025-07-14T22:30:40.194",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128232,1752532240203,-769.45,0.00026987,2,"2025-07-14T22:30:40.203",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128234,1752532240212,-460.0,0.00026987,2,"2025-07-14T22:30:40.212",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128236,1752532240222,-1175.17,0.00026987,2,"2025-07-14T22:30:40.222",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128238,1752532240231,-460.0,0.00026987,2,"2025-07-14T22:30:40.231",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128240,1752532240241,-6948.43,0.00026987,2,"2025-07-14T22:30:40.241",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128242,1752532240251,-3159.99,0.00026987,2,"2025-07-14T22:30:40.251",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128244,1752532240260,-460.0,0.00026987,2,"2025-07-14T22:30:40.260",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128246,1752532240269,-460.0,0.00026987,2,"2025-07-14T22:30:40.269",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128248,1752532240278,-460.0,0.00026987,2,"2025-07-14T22:30:40.278",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128250,1752532240287,-1577.31,0.00026987,2,"2025-07-14T22:30:40.287",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128252,1752532240297,-460.0,0.00026987,2,"2025-07-14T22:30:40.297",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128254,1752532240306,-2635.9,0.00026987,2,"2025-07-14T22:30:40.306",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128256,1752532240315,-14629.58,0.00026987,2,"2025-07-14T22:30:40.315",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128258,1752532240326,-460.0,0.00026987,2,"2025-07-14T22:30:40.326",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128260,1752532240335,-500.0,0.00026987,2,"2025-07-14T22:30:40.335",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128262,1752532240344,-500.0,0.00026987,2,"2025-07-14T22:30:40.344",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128264,1752532240353,-500.0,0.00026987,2,"2025-07-14T22:30:40.353",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128266,1752532240362,-500.0,0.00026987,2,"2025-07-14T22:30:40.362",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128268,1752532240372,-834.36,0.00026987,2,"2025-07-14T22:30:40.372",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128270,1752532240381,-460.0,0.00026987,2,"2025-07-14T22:30:40.381",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128272,1752532240390,-460.0,0.00026987,2,"2025-07-14T22:30:40.390",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128274,1752532240400,-466233.58542554,0.00026988,2,"2025-07-14T22:30:40.400",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128276,1752532240409,-21435.47005718,0.00026988,7,"2025-07-14T22:30:40.409",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128278,1752532240418,-2500.0,0.00026988,2,"2025-07-14T22:30:40.418",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128280,1752532240427,-4674.01,0.00026988,2,"2025-07-14T22:30:40.427",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128282,1752532240437,-3456.97,0.00026988,2,"2025-07-14T22:30:40.437",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128284,1752532240446,-557.06,0.00026988,2,"2025-07-14T22:30:40.446",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128286,1752532240456,-460.0,0.00026988,2,"2025-07-14T22:30:40.456",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128288,1752532240465,-1162.75,0.00026988,2,"2025-07-14T22:30:40.465",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128290,1752532240474,-460.0,0.00026988,2,"2025-07-14T22:30:40.474",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128292,1752532240483,-460.0,0.00026988,2,"2025-07-14T22:30:40.483",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128294,1752532240492,-4086.74,0.00026988,2,"2025-07-14T22:30:40.492",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128296,1752532240501,-5107.35,0.00026988,2,"2025-07-14T22:30:40.501",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128298,1752532240511,-4378.97,0.00026988,2,"2025-07-14T22:30:40.511",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128300,1752532240521,-1951.57,0.00026988,2,"2025-07-14T22:30:40.521",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128302,1752532240530,-460.0,0.00026988,2,"2025-07-14T22:30:40.530",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128304,1752532240540,-14721.12,0.00026988,2,"2025-07-14T22:30:40.540",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128306,1752532240550,-9599.29,0.00026988,2,"2025-07-14T22:30:40.550",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128308,1752532240559,-1633.77,0.00026988,2,"2025-07-14T22:30:40.559",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128310,1752532240569,-3244.1,0.00026988,2,"2025-07-14T22:30:40.569",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128312,1752532240578,-460.0,0.00026988,2,"2025-07-14T22:30:40.578",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128314,1752532240587,-460.0,0.00026988,2,"2025-07-14T22:30:40.587",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128316,1752532240597,-460.0,0.00026988,2,"2025-07-14T22:30:40.597",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128318,1752532240607,-15340.7,0.00026988,2,"2025-07-14T22:30:40.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128320,1752532240618,-549.01,0.00026988,2,"2025-07-14T22:30:40.618",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128322,1752532240627,-1151.65,0.00026988,2,"2025-07-14T22:30:40.627",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128324,1752532240636,-6540.01,0.00026988,2,"2025-07-14T22:30:40.636",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128326,1752532240647,-1463.05,0.00026988,2,"2025-07-14T22:30:40.647",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128328,1752532240656,-3490.73,0.00026988,2,"2025-07-14T22:30:40.656",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128330,1752532240670,-5032.95,0.00026988,2,"2025-07-14T22:30:40.670",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128332,1752532240679,-3725.8,0.00026988,2,"2025-07-14T22:30:40.679",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128334,1752532240688,-460.0,0.00026988,2,"2025-07-14T22:30:40.688",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128336,1752532240697,-6887.43,0.00026988,2,"2025-07-14T22:30:40.697",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128338,1752532240707,-1429.37,0.00026988,2,"2025-07-14T22:30:40.707",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128340,1752532240716,-4172.3,0.00026988,2,"2025-07-14T22:30:40.716",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128342,1752532240724,-2077.1,0.00026988,2,"2025-07-14T22:30:40.724",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128344,1752532240734,-491.22080604,0.00026988,2,"2025-07-14T22:30:40.734",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128346,1752532240743,-3601.53,0.00026988,2,"2025-07-14T22:30:40.743",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128348,1752532240753,-5141.9,0.00026988,2,"2025-07-14T22:30:40.753",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128350,1752532240761,-23375.86,0.00026988,2,"2025-07-14T22:30:40.761",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128351,1752532240770,-1855.12,0.00026988,2,"2025-07-14T22:30:40.770",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128353,1752532240779,-1880.84,0.00026988,2,"2025-07-14T22:30:40.779",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128355,1752532240788,-20854.53,0.00026988,2,"2025-07-14T22:30:40.788",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128357,1752532240798,-2200.59,0.00026988,2,"2025-07-14T22:30:40.798",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128359,1752532240807,-5113.29,0.00026988,2,"2025-07-14T22:30:40.807",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128362,1752532240816,-3092.82,0.00026988,2,"2025-07-14T22:30:40.816",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128364,1752532240827,-19403.69,0.00026988,2,"2025-07-14T22:30:40.827",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128366,1752532240836,-2644.84,0.00026988,2,"2025-07-14T22:30:40.836",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128368,1752532240845,-1151.72,0.00026988,2,"2025-07-14T22:30:40.845",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128370,1752532240854,-1151.72,0.00026988,2,"2025-07-14T22:30:40.854",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128372,1752532240862,-1151.72,0.00026988,2,"2025-07-14T22:30:40.862",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128374,1752532240871,-7828.22,0.00026988,2,"2025-07-14T22:30:40.871",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128376,1752532240880,-3794.46,0.00026988,2,"2025-07-14T22:30:40.880",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128377,1752532240890,-3303.19,0.00026988,2,"2025-07-14T22:30:40.890",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128379,1752532240899,-3994.88,0.00026988,2,"2025-07-14T22:30:40.899",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128381,1752532240909,-967.02,0.00026988,2,"2025-07-14T22:30:40.909",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128384,1752532240918,-7979.77,0.00026988,2,"2025-07-14T22:30:40.918",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128386,1752532240927,-1897.99,0.00026988,2,"2025-07-14T22:30:40.927",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128387,1752532240936,-4264.65,0.00026988,2,"2025-07-14T22:30:40.936",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128389,1752532240946,-4186.43,0.00026988,2,"2025-07-14T22:30:40.946",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128391,1752532240955,-2621.25,0.00026988,2,"2025-07-14T22:30:40.955",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128394,1752532240965,-2502.55,0.00026988,2,"2025-07-14T22:30:40.965",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128396,1752532240975,-21810.73,0.00026988,2,"2025-07-14T22:30:40.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128398,1752532240984,-19532.94,0.00026988,2,"2025-07-14T22:30:40.984",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128400,1752532240993,-7074.2,0.00026988,2,"2025-07-14T22:30:40.993",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128402,1752532241002,-9017.19,0.00026988,2,"2025-07-14T22:30:41.002",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128404,1752532241011,-4326.67,0.00026988,2,"2025-07-14T22:30:41.011",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128406,1752532241020,-2080.64,0.00026988,2,"2025-07-14T22:30:41.020",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128408,1752532241030,-1260.5,0.00026988,2,"2025-07-14T22:30:41.030",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128409,1752532241039,-1985.84,0.00026988,2,"2025-07-14T22:30:41.039",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128412,1752532241048,-802.72,0.00026988,2,"2025-07-14T22:30:41.048",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128413,1752532241057,-6356.34,0.00026988,2,"2025-07-14T22:30:41.057",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128415,1752532241067,-3109.62,0.00026988,2,"2025-07-14T22:30:41.067",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128417,1752532241076,-4456.58,0.00026988,2,"2025-07-14T22:30:41.076",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128420,1752532241085,-460.0,0.00026988,2,"2025-07-14T22:30:41.085",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128422,1752532241094,-19700.27,0.00026988,2,"2025-07-14T22:30:41.094",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128423,1752532241104,-460.0,0.00026988,2,"2025-07-14T22:30:41.104",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128426,1752532241113,-9391.97,0.00026988,2,"2025-07-14T22:30:41.113",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128428,1752532241122,-3655.05,0.00026988,2,"2025-07-14T22:30:41.122",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128430,1752532241131,-2614.28,0.00026988,2,"2025-07-14T22:30:41.131",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128432,1752532241141,-11429.54,0.00026988,2,"2025-07-14T22:30:41.141",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128434,1752532241150,-11698.08,0.00026988,2,"2025-07-14T22:30:41.150",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128436,1752532241160,-2169.17,0.00026988,2,"2025-07-14T22:30:41.160",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128438,1752532241168,-775.69578464,0.00026989,2,"2025-07-14T22:30:41.168",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128440,1752532241178,-231.46204352,0.00026989,2,"2025-07-14T22:30:41.178",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128442,1752532241187,-775.69578464,0.0002699,2,"2025-07-14T22:30:41.187",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128444,1752532241196,-3817.28494869,0.00026993,2,"2025-07-14T22:30:41.196",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128446,1752532241205,-911.42,0.00026999,2,"2025-07-14T22:30:41.205",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128448,1752532241214,-759.59,0.00026999,2,"2025-07-14T22:30:41.214",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128450,1752532241223,-3772.08,0.00026999,2,"2025-07-14T22:30:41.223",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128452,1752532241233,-9870.27,0.00026999,2,"2025-07-14T22:30:41.233",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128454,1752532241243,-2906.06,0.00026999,2,"2025-07-14T22:30:41.243",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128456,1752532241252,-36837.82,0.00026999,2,"2025-07-14T22:30:41.252",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128458,1752532241261,-460.0,0.00026999,2,"2025-07-14T22:30:41.261",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128460,1752532241270,-5186.790418,0.00026999,2,"2025-07-14T22:30:41.270",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128462,1752532241279,-157.664149,0.00026999,2,"2025-07-14T22:30:41.279",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128464,1752532241288,-157.955691,0.00026999,2,"2025-07-14T22:30:41.288",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128466,1752532241298,-5544.690165,0.00026999,2,"2025-07-14T22:30:41.298",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128468,1752532241307,-5762.286915,0.00026999,2,"2025-07-14T22:30:41.307",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128470,1752532241316,-7891.98,0.00026999,2,"2025-07-14T22:30:41.316",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128472,1752532241325,-2624.35,0.00026999,2,"2025-07-14T22:30:41.325",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128474,1752532241335,-150.848518,0.00026999,2,"2025-07-14T22:30:41.335",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128476,1752532241344,-2375.20422,0.00026999,2,"2025-07-14T22:30:41.344",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128478,1752532241353,-7384.57,0.00026999,2,"2025-07-14T22:30:41.353",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128480,1752532241362,-183.180361,0.00026999,2,"2025-07-14T22:30:41.362",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128482,1752532241371,-262.385852,0.00026999,2,"2025-07-14T22:30:41.371",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128484,1752532241380,-367.081246,0.00026999,2,"2025-07-14T22:30:41.380",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128486,1752532241389,-23422.86,0.00026999,2,"2025-07-14T22:30:41.389",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128488,1752532241399,-20000.0,0.00027,3,"2025-07-14T22:30:41.399",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128490,1752532241409,-210.63058707,0.00027,3,"2025-07-14T22:30:41.409",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128492,1752532241418,-392.96528975,0.00027,3,"2025-07-14T22:30:41.418",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128494,1752532241427,-838.29241856,0.00027,3,"2025-07-14T22:30:41.427",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128496,1752532241436,-3817.28494869,0.00027008,2,"2025-07-14T22:30:41.436",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128498,1752532241445,-500.0,0.00027023,2,"2025-07-14T22:30:41.445",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128500,1752532241455,-3817.28494869,0.00027023,2,"2025-07-14T22:30:41.455",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128502,1752532241463,-950.29723538,0.00027024,2,"2025-07-14T22:30:41.463",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128504,1752532241473,-786.96694074,0.00027024,2,"2025-07-14T22:30:41.473",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128506,1752532241482,-3817.28494869,0.00027039,2,"2025-07-14T22:30:41.482",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128508,1752532241491,-675.04848005,0.00027043,2,"2025-07-14T22:30:41.491",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128510,1752532241500,-3817.28494869,0.00027054,2,"2025-07-14T22:30:41.500",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128512,1752532241509,-162.07156463,0.00027054,2,"2025-07-14T22:30:41.509",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128514,1752532241518,-3817.28494869,0.00027069,2,"2025-07-14T22:30:41.518",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128516,1752532241527,-950.29723538,0.00027069,2,"2025-07-14T22:30:41.527",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128518,1752532241537,-786.96694074,0.0002707,2,"2025-07-14T22:30:41.537",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128520,1752532241546,-203.50421425,0.00027074,16,"2025-07-14T22:30:41.546",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128522,1752532241555,-219.55671469,0.00027077,2,"2025-07-14T22:30:41.555",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128524,1752532241565,-997.71588862,0.00027077,12,"2025-07-14T22:30:41.565",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128526,1752532241574,-3817.28494869,0.00027084,2,"2025-07-14T22:30:41.574",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128527,1752532241583,-4169.69276455,0.0002709,2,"2025-07-14T22:30:41.583",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128530,1752532241593,-3817.28494869,0.00027099,2,"2025-07-14T22:30:41.593",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128532,1752532241603,-775.69578464,0.00027114,2,"2025-07-14T22:30:41.603",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128534,1752532241612,-3817.28494869,0.00027114,2,"2025-07-14T22:30:41.612",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128536,1752532241621,-4654.17470784,0.00027114,2,"2025-07-14T22:30:41.621",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128538,1752532241630,-950.29723538,0.00027115,2,"2025-07-14T22:30:41.630",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128540,1752532241639,-786.96694074,0.00027115,2,"2025-07-14T22:30:41.639",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128542,1752532241649,-1175.17,0.00027123,2,"2025-07-14T22:30:41.649",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128544,1752532241660,-1175.17,0.00027123,2,"2025-07-14T22:30:41.660",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128545,1752532241671,-1175.17,0.00027123,2,"2025-07-14T22:30:41.671",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128547,1752532241681,-500.0,0.00027123,2,"2025-07-14T22:30:41.681",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128549,1752532241691,-1183.24098023,0.00027124,10,"2025-07-14T22:30:41.691",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128551,1752532241700,-4702.89,0.00027124,2,"2025-07-14T22:30:41.700",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128553,1752532241709,-6852.5,0.00027124,2,"2025-07-14T22:30:41.709",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128556,1752532241719,-2091.51,0.00027124,2,"2025-07-14T22:30:41.719",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128558,1752532241729,-7323.0,0.00027124,2,"2025-07-14T22:30:41.729",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128559,1752532241739,-9226.94,0.00027124,2,"2025-07-14T22:30:41.739",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128561,1752532241749,-460.0,0.00027124,2,"2025-07-14T22:30:41.749",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128563,1752532241758,-8693.87,0.00027124,2,"2025-07-14T22:30:41.758",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128566,1752532241768,-9001.42,0.00027124,2,"2025-07-14T22:30:41.768",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128568,1752532241777,-5288.89,0.00027124,2,"2025-07-14T22:30:41.777",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128570,1752532241786,-811.13,0.00027124,2,"2025-07-14T22:30:41.786",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128571,1752532241796,-460.0,0.00027124,2,"2025-07-14T22:30:41.796",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128573,1752532241805,-22172.8,0.00027124,2,"2025-07-14T22:30:41.805",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128576,1752532241815,-870.3,0.00027124,2,"2025-07-14T22:30:41.815",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128578,1752532241826,-460.0,0.00027124,2,"2025-07-14T22:30:41.826",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128580,1752532241835,-3206.02,0.00027124,2,"2025-07-14T22:30:41.835",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128582,1752532241844,-1155.18,0.00027124,2,"2025-07-14T22:30:41.844",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128583,1752532241854,-3887.98,0.00027124,2,"2025-07-14T22:30:41.854",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128585,1752532241864,-8769.06,0.00027124,2,"2025-07-14T22:30:41.864",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128586,1752532241873,-2362.12,0.00027124,2,"2025-07-14T22:30:41.873",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128587,1752532241882,-460.0,0.00027124,2,"2025-07-14T22:30:41.882",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128588,1752532241892,-11856.76,0.00027124,2,"2025-07-14T22:30:41.892",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128589,1752532241902,-9901.63,0.00027124,2,"2025-07-14T22:30:41.902",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128590,1752532241912,-6698.82,0.00027124,2,"2025-07-14T22:30:41.912",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128591,1752532241921,-1150.31,0.00027124,2,"2025-07-14T22:30:41.921",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128592,1752532241930,-3989.67,0.00027124,2,"2025-07-14T22:30:41.930",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128593,1752532241941,-460.0,0.00027124,2,"2025-07-14T22:30:41.941",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128594,1752532241951,-1839.41,0.00027124,2,"2025-07-14T22:30:41.951",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128596,1752532241960,-3125.44,0.00027124,2,"2025-07-14T22:30:41.960",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128597,1752532241970,-5306.61,0.00027124,2,"2025-07-14T22:30:41.970",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128599,1752532241979,-6823.1,0.00027124,2,"2025-07-14T22:30:41.979",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128602,1752532241990,-33358.92,0.00027124,2,"2025-07-14T22:30:41.990",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128603,1752532241999,-3597.6,0.00027124,2,"2025-07-14T22:30:41.999",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128605,1752532242009,-460.0,0.00027124,2,"2025-07-14T22:30:42.009",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128607,1752532242018,-793.57,0.00027124,2,"2025-07-14T22:30:42.018",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128610,1752532242028,-552.85,0.00027124,2,"2025-07-14T22:30:42.028",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128611,1752532242037,-5039.59,0.00027124,2,"2025-07-14T22:30:42.037",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128613,1752532242047,-3546.08,0.00027124,2,"2025-07-14T22:30:42.047",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128615,1752532242056,-1148.41,0.00027124,2,"2025-07-14T22:30:42.056",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128617,1752532242065,-5839.25,0.00027124,2,"2025-07-14T22:30:42.065",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128620,1752532242075,-2291.85,0.00027124,2,"2025-07-14T22:30:42.075",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128622,1752532242084,-3366.78,0.00027124,2,"2025-07-14T22:30:42.084",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128624,1752532242094,-840.3,0.00027124,2,"2025-07-14T22:30:42.094",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128626,1752532242104,-463.68634234,0.00027124,2,"2025-07-14T22:30:42.104",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128627,1752532242113,-4324.85,0.00027124,2,"2025-07-14T22:30:42.113",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128629,1752532242123,-6934.82,0.00027124,2,"2025-07-14T22:30:42.123",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128631,1752532242132,-769.45,0.00027124,2,"2025-07-14T22:30:42.132",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128634,1752532242142,-6863.68,0.00027124,2,"2025-07-14T22:30:42.142",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128636,1752532242153,-460.0,0.00027124,2,"2025-07-14T22:30:42.153",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128638,1752532242162,-1175.17,0.00027124,2,"2025-07-14T22:30:42.162",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128640,1752532242172,-460.0,0.00027124,2,"2025-07-14T22:30:42.172",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128641,1752532242181,-6948.43,0.00027124,2,"2025-07-14T22:30:42.181",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128643,1752532242190,-3159.99,0.00027124,2,"2025-07-14T22:30:42.190",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128646,1752532242200,-460.0,0.00027124,2,"2025-07-14T22:30:42.200",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128647,1752532242210,-306.19490943,0.00027124,2,"2025-07-14T22:30:42.210",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128650,1752532242219,-460.0,0.00027124,2,"2025-07-14T22:30:42.219",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128652,1752532242228,-1577.31,0.00027124,2,"2025-07-14T22:30:42.228",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128653,1752532242237,-460.0,0.00027124,2,"2025-07-14T22:30:42.237",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128655,1752532242246,-2635.9,0.00027124,2,"2025-07-14T22:30:42.246",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128657,1752532242256,-461.33896818,0.00027124,2,"2025-07-14T22:30:42.256",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128660,1752532242267,-14629.58,0.00027124,2,"2025-07-14T22:30:42.267",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128661,1752532242277,-834.36,0.00027124,2,"2025-07-14T22:30:42.277",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128663,1752532242287,-500.0,0.00027124,2,"2025-07-14T22:30:42.287",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128665,1752532242297,-176.32795859,0.00027124,2,"2025-07-14T22:30:42.297",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128667,1752532242306,-460.0,0.00027124,2,"2025-07-14T22:30:42.306",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128670,1752532242316,-210.63058707,0.00027125,7,"2025-07-14T22:30:42.316",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128671,1752532242326,-392.96528975,0.00027125,7,"2025-07-14T22:30:42.326",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128673,1752532242335,-4674.01,0.00027125,2,"2025-07-14T22:30:42.335",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128676,1752532242345,-3456.97,0.00027125,2,"2025-07-14T22:30:42.345",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128678,1752532242355,-557.06,0.00027125,2,"2025-07-14T22:30:42.355",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128680,1752532242364,-460.0,0.00027125,2,"2025-07-14T22:30:42.364",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128682,1752532242373,-1162.75,0.00027125,2,"2025-07-14T22:30:42.373",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128684,1752532242383,-460.0,0.00027125,2,"2025-07-14T22:30:42.383",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128686,1752532242392,-460.0,0.00027125,2,"2025-07-14T22:30:42.392",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128688,1752532242402,-4086.74,0.00027125,2,"2025-07-14T22:30:42.402",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128690,1752532242411,-5107.35,0.00027125,2,"2025-07-14T22:30:42.411",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128692,1752532242421,-4378.97,0.00027125,2,"2025-07-14T22:30:42.421",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128694,1752532242431,-1951.57,0.00027125,2,"2025-07-14T22:30:42.431",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128696,1752532242440,-460.0,0.00027125,2,"2025-07-14T22:30:42.440",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128698,1752532242450,-14721.12,0.00027125,2,"2025-07-14T22:30:42.450",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128700,1752532242459,-9599.29,0.00027125,2,"2025-07-14T22:30:42.459",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128702,1752532242468,-1633.77,0.00027125,2,"2025-07-14T22:30:42.468",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128704,1752532242478,-3244.1,0.00027125,2,"2025-07-14T22:30:42.478",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128706,1752532242488,-460.0,0.00027125,2,"2025-07-14T22:30:42.488",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128708,1752532242497,-460.0,0.00027125,2,"2025-07-14T22:30:42.497",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128710,1752532242507,-460.0,0.00027125,2,"2025-07-14T22:30:42.507",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128712,1752532242516,-15340.7,0.00027125,2,"2025-07-14T22:30:42.516",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128714,1752532242526,-549.01,0.00027125,2,"2025-07-14T22:30:42.526",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128716,1752532242535,-1151.65,0.00027125,2,"2025-07-14T22:30:42.535",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128718,1752532242544,-6540.01,0.00027125,2,"2025-07-14T22:30:42.544",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128720,1752532242553,-1463.05,0.00027125,2,"2025-07-14T22:30:42.553",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128722,1752532242563,-3490.73,0.00027125,2,"2025-07-14T22:30:42.563",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128725,1752532242572,-5032.95,0.00027125,2,"2025-07-14T22:30:42.572",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128728,1752532242581,-3725.8,0.00027125,2,"2025-07-14T22:30:42.581",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128731,1752532242591,-460.0,0.00027125,2,"2025-07-14T22:30:42.591",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128733,1752532242600,-6887.43,0.00027125,2,"2025-07-14T22:30:42.600",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128735,1752532242610,-1429.37,0.00027125,2,"2025-07-14T22:30:42.610",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128737,1752532242619,-4172.3,0.00027125,2,"2025-07-14T22:30:42.619",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128739,1752532242629,-2077.1,0.00027125,2,"2025-07-14T22:30:42.629",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128741,1752532242638,-3601.53,0.00027125,2,"2025-07-14T22:30:42.638",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128743,1752532242647,-5141.9,0.00027125,2,"2025-07-14T22:30:42.647",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128745,1752532242657,-23375.86,0.00027125,2,"2025-07-14T22:30:42.657",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128747,1752532242670,-1855.12,0.00027125,2,"2025-07-14T22:30:42.670",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128749,1752532242679,-1880.84,0.00027125,2,"2025-07-14T22:30:42.679",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128751,1752532242689,-20854.53,0.00027125,2,"2025-07-14T22:30:42.689",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128753,1752532242698,-2200.59,0.00027125,2,"2025-07-14T22:30:42.698",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128755,1752532242707,-5113.29,0.00027125,2,"2025-07-14T22:30:42.707",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128757,1752532242716,-3092.82,0.00027125,2,"2025-07-14T22:30:42.716",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128759,1752532242725,-19403.69,0.00027125,2,"2025-07-14T22:30:42.725",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128761,1752532242734,-2644.84,0.00027125,2,"2025-07-14T22:30:42.734",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128763,1752532242744,-7828.22,0.00027125,2,"2025-07-14T22:30:42.744",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128765,1752532242754,-3794.46,0.00027125,2,"2025-07-14T22:30:42.754",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128767,1752532242763,-3994.88,0.00027125,2,"2025-07-14T22:30:42.763",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128769,1752532242773,-3303.19,0.00027125,2,"2025-07-14T22:30:42.773",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128771,1752532242782,-967.02,0.00027125,2,"2025-07-14T22:30:42.782",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128773,1752532242791,-7979.77,0.00027125,2,"2025-07-14T22:30:42.791",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128775,1752532242800,-1897.99,0.00027125,2,"2025-07-14T22:30:42.800",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128777,1752532242809,-4264.65,0.00027125,2,"2025-07-14T22:30:42.809",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128779,1752532242819,-4186.43,0.00027125,2,"2025-07-14T22:30:42.819",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128781,1752532242829,-2621.25,0.00027125,2,"2025-07-14T22:30:42.829",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128783,1752532242838,-2502.55,0.00027125,2,"2025-07-14T22:30:42.838",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128785,1752532242847,-21810.73,0.00027125,2,"2025-07-14T22:30:42.847",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128787,1752532242856,-19532.94,0.00027125,2,"2025-07-14T22:30:42.856",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128789,1752532242867,-7074.2,0.00027125,2,"2025-07-14T22:30:42.867",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128791,1752532242876,-9017.19,0.00027125,2,"2025-07-14T22:30:42.876",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128793,1752532242885,-4326.67,0.00027125,2,"2025-07-14T22:30:42.885",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128795,1752532242895,-2080.64,0.00027125,2,"2025-07-14T22:30:42.895",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128797,1752532242904,-1260.5,0.00027125,2,"2025-07-14T22:30:42.904",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128799,1752532242914,-1985.84,0.00027125,2,"2025-07-14T22:30:42.914",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128801,1752532242923,-802.72,0.00027125,2,"2025-07-14T22:30:42.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128803,1752532242932,-6356.34,0.00027125,2,"2025-07-14T22:30:42.932",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128805,1752532242942,-3109.62,0.00027125,2,"2025-07-14T22:30:42.942",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128807,1752532242951,-4456.58,0.00027125,2,"2025-07-14T22:30:42.951",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128809,1752532242960,-460.0,0.00027125,2,"2025-07-14T22:30:42.960",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128811,1752532242969,-19700.27,0.00027125,2,"2025-07-14T22:30:42.969",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128813,1752532242979,-460.0,0.00027125,2,"2025-07-14T22:30:42.979",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128815,1752532242988,-9391.97,0.00027125,2,"2025-07-14T22:30:42.988",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128817,1752532242997,-3655.05,0.00027125,2,"2025-07-14T22:30:42.997",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128819,1752532243007,-2614.28,0.00027125,2,"2025-07-14T22:30:43.007",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128821,1752532243016,-11429.54,0.00027125,2,"2025-07-14T22:30:43.016",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128823,1752532243026,-11698.08,0.00027125,2,"2025-07-14T22:30:43.026",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128825,1752532243035,-2169.17,0.00027125,2,"2025-07-14T22:30:43.035",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128827,1752532243044,-3817.28494869,0.00027129,2,"2025-07-14T22:30:43.044",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128829,1752532243053,-500.0,0.00027135,2,"2025-07-14T22:30:43.053",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128831,1752532243063,-911.42,0.00027136,2,"2025-07-14T22:30:43.063",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128833,1752532243072,-759.59,0.00027136,2,"2025-07-14T22:30:43.072",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128835,1752532243082,-3772.08,0.00027136,2,"2025-07-14T22:30:43.082",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128837,1752532243091,-9870.27,0.00027136,2,"2025-07-14T22:30:43.091",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128839,1752532243100,-2906.06,0.00027136,2,"2025-07-14T22:30:43.100",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128841,1752532243110,-36837.82,0.00027136,2,"2025-07-14T22:30:43.110",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128843,1752532243119,-460.0,0.00027136,2,"2025-07-14T22:30:43.119",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128845,1752532243128,-157.664149,0.00027136,2,"2025-07-14T22:30:43.128",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128847,1752532243138,-5186.790418,0.00027136,2,"2025-07-14T22:30:43.138",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128849,1752532243147,-5544.690165,0.00027136,2,"2025-07-14T22:30:43.147",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128851,1752532243156,-5762.286915,0.00027136,2,"2025-07-14T22:30:43.156",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128853,1752532243166,-7891.98,0.00027136,2,"2025-07-14T22:30:43.166",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128855,1752532243175,-2624.35,0.00027136,2,"2025-07-14T22:30:43.175",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128857,1752532243184,-2375.20422,0.00027136,2,"2025-07-14T22:30:43.184",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128859,1752532243194,-7384.57,0.00027136,2,"2025-07-14T22:30:43.194",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128861,1752532243203,-183.180361,0.00027136,2,"2025-07-14T22:30:43.203",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128863,1752532243213,-262.385852,0.00027136,2,"2025-07-14T22:30:43.213",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128865,1752532243222,-367.081246,0.00027136,2,"2025-07-14T22:30:43.222",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128887,1752532243363,-1175.17,0.00027136,2,"2025-07-14T22:30:43.363",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128892,1752532243453,-23422.86,0.00027136,2,"2025-07-14T22:30:43.453",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128894,1752532243463,-460.0,0.00027137,2,"2025-07-14T22:30:43.463",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128896,1752532243473,-792.58,0.00027137,2,"2025-07-14T22:30:43.473",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128898,1752532243482,-460.0,0.00027137,2,"2025-07-14T22:30:43.482",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128900,1752532243492,-460.0,0.00027137,2,"2025-07-14T22:30:43.492",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128902,1752532243502,-1513.71,0.00027137,2,"2025-07-14T22:30:43.502",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128905,1752532243511,-1350.23,0.00027137,2,"2025-07-14T22:30:43.511",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128907,1752532243521,-460.0,0.00027137,2,"2025-07-14T22:30:43.521",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128909,1752532243530,-1686.91,0.00027137,2,"2025-07-14T22:30:43.530",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128911,1752532243539,-460.0,0.00027137,2,"2025-07-14T22:30:43.539",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128913,1752532243549,-460.0,0.00027137,2,"2025-07-14T22:30:43.549",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128915,1752532243559,-609.31,0.00027137,2,"2025-07-14T22:30:43.559",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128917,1752532243568,-460.0,0.00027137,2,"2025-07-14T22:30:43.568",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128919,1752532243578,-2656.51,0.00027137,2,"2025-07-14T22:30:43.578",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128921,1752532243588,-1627.27,0.00027137,2,"2025-07-14T22:30:43.588",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128923,1752532243597,-542.92,0.00027137,2,"2025-07-14T22:30:43.597",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128925,1752532243606,-387.67221376,0.00027137,2,"2025-07-14T22:30:43.606",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128927,1752532243617,-460.0,0.00027137,2,"2025-07-14T22:30:43.617",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128929,1752532243626,-505.13,0.00027137,2,"2025-07-14T22:30:43.626",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128931,1752532243636,-500.0,0.00027137,2,"2025-07-14T22:30:43.636",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128933,1752532243645,-460.0,0.00027137,2,"2025-07-14T22:30:43.645",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128935,1752532243656,-540.32,0.00027137,2,"2025-07-14T22:30:43.656",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128937,1752532243670,-460.0,0.00027137,2,"2025-07-14T22:30:43.670",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128939,1752532243679,-460.0,0.00027137,2,"2025-07-14T22:30:43.679",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128942,1752532243689,-2427.41,0.00027137,2,"2025-07-14T22:30:43.689",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128943,1752532243698,-460.0,0.00027137,2,"2025-07-14T22:30:43.698",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128945,1752532243708,-2127.04,0.00027137,2,"2025-07-14T22:30:43.708",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128947,1752532243717,-460.0,0.00027137,2,"2025-07-14T22:30:43.717",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128949,1752532243727,-1376.39,0.00027137,2,"2025-07-14T22:30:43.727",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128951,1752532243737,-460.0,0.00027137,2,"2025-07-14T22:30:43.737",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128953,1752532243747,-2233.52,0.00027137,2,"2025-07-14T22:30:43.747",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128955,1752532243756,-1567.42,0.00027137,2,"2025-07-14T22:30:43.756",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128957,1752532243766,-460.0,0.00027137,2,"2025-07-14T22:30:43.766",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128960,1752532243776,-460.0,0.00027137,2,"2025-07-14T22:30:43.776",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128962,1752532243786,-676.89,0.00027137,2,"2025-07-14T22:30:43.786",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128964,1752532243795,-460.0,0.00027137,2,"2025-07-14T22:30:43.795",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128965,1752532243804,-485.74,0.00027137,2,"2025-07-14T22:30:43.804",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128967,1752532243814,-460.0,0.00027137,2,"2025-07-14T22:30:43.814",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128971,1752532243824,-460.0,0.00027137,2,"2025-07-14T22:30:43.824",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128973,1752532243834,-460.0,0.00027137,2,"2025-07-14T22:30:43.834",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128976,1752532243844,-460.0,0.00027137,2,"2025-07-14T22:30:43.844",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128978,1752532243853,-484.76,0.00027137,2,"2025-07-14T22:30:43.853",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128980,1752532243863,-460.0,0.00027137,2,"2025-07-14T22:30:43.863",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128982,1752532243872,-904.09,0.00027137,2,"2025-07-14T22:30:43.872",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128984,1752532243882,-1890.8,0.00027137,2,"2025-07-14T22:30:43.882",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128986,1752532243891,-460.0,0.00027137,2,"2025-07-14T22:30:43.891",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128988,1752532243902,-302.79794301,0.00027137,2,"2025-07-14T22:30:43.902",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128990,1752532243911,-460.0,0.00027137,2,"2025-07-14T22:30:43.911",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128992,1752532243920,-460.0,0.00027137,2,"2025-07-14T22:30:43.920",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128994,1752532243929,-460.0,0.00027137,2,"2025-07-14T22:30:43.929",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128996,1752532243938,-460.0,0.00027137,2,"2025-07-14T22:30:43.938",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128997,1752532243948,-460.0,0.00027137,2,"2025-07-14T22:30:43.948",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128998,1752532243956,-460.0,0.00027137,2,"2025-07-14T22:30:43.956",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372128999,1752532243966,-460.0,0.00027137,2,"2025-07-14T22:30:43.966",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129000,1752532243975,-460.0,0.00027137,2,"2025-07-14T22:30:43.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129001,1752532243984,-460.0,0.00027137,2,"2025-07-14T22:30:43.984",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129002,1752532243993,-643.98,0.00027137,2,"2025-07-14T22:30:43.993",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129003,1752532244002,-460.0,0.00027137,2,"2025-07-14T22:30:44.002",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129004,1752532244011,-460.0,0.00027137,2,"2025-07-14T22:30:44.011",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129005,1752532244020,-460.0,0.00027137,2,"2025-07-14T22:30:44.020",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129006,1752532244030,-460.0,0.00027137,2,"2025-07-14T22:30:44.030",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129008,1752532244039,-460.0,0.00027137,2,"2025-07-14T22:30:44.039",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129010,1752532244048,-460.0,0.00027137,2,"2025-07-14T22:30:44.048",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129012,1752532244057,-460.0,0.00027137,2,"2025-07-14T22:30:44.057",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129014,1752532244067,-460.0,0.00027137,2,"2025-07-14T22:30:44.067",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129016,1752532244076,-174.53931587,0.00027137,2,"2025-07-14T22:30:44.076",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129018,1752532244086,-460.0,0.00027137,2,"2025-07-14T22:30:44.086",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129020,1752532244095,-626.89,0.00027137,2,"2025-07-14T22:30:44.095",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129022,1752532244104,-460.0,0.00027137,2,"2025-07-14T22:30:44.104",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129024,1752532244113,-460.0,0.00027137,2,"2025-07-14T22:30:44.113",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129026,1752532244123,-2188.3,0.00027137,2,"2025-07-14T22:30:44.123",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129028,1752532244132,-460.0,0.00027137,2,"2025-07-14T22:30:44.132",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129030,1752532244141,-460.0,0.00027137,2,"2025-07-14T22:30:44.141",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129031,1752532244151,-460.0,0.00027137,2,"2025-07-14T22:30:44.151",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129034,1752532244161,-1326.12,0.00027137,2,"2025-07-14T22:30:44.161",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129036,1752532244170,-460.0,0.00027137,2,"2025-07-14T22:30:44.170",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129038,1752532244180,-3604.81,0.00027137,2,"2025-07-14T22:30:44.180",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129041,1752532244189,-557.92138966,0.00027137,2,"2025-07-14T22:30:44.189",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129044,1752532244199,-4231.47,0.00027137,2,"2025-07-14T22:30:44.199",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129046,1752532244208,-460.0,0.00027137,2,"2025-07-14T22:30:44.208",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129050,1752532244218,-460.0,0.00027137,2,"2025-07-14T22:30:44.218",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129052,1752532244227,-433.41808366,0.00027137,2,"2025-07-14T22:30:44.227",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129054,1752532244237,-460.0,0.00027137,2,"2025-07-14T22:30:44.237",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129057,1752532244247,-460.0,0.00027137,2,"2025-07-14T22:30:44.247",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129059,1752532244257,-1735.69,0.00027137,2,"2025-07-14T22:30:44.257",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129062,1752532244266,-460.0,0.00027137,2,"2025-07-14T22:30:44.266",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129064,1752532244276,-3681.78,0.00027137,2,"2025-07-14T22:30:44.276",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129068,1752532244287,-533.61,0.00027137,2,"2025-07-14T22:30:44.287",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129071,1752532244314,-460.0,0.00027137,2,"2025-07-14T22:30:44.314",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129073,1752532244328,-460.0,0.00027137,2,"2025-07-14T22:30:44.328",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129075,1752532244338,-460.0,0.00027137,2,"2025-07-14T22:30:44.338",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129077,1752532244348,-1933.12,0.00027137,2,"2025-07-14T22:30:44.348",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129079,1752532244357,-3901.44,0.00027137,2,"2025-07-14T22:30:44.357",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129081,1752532244367,-460.0,0.00027137,2,"2025-07-14T22:30:44.367",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129083,1752532244377,-460.0,0.00027137,2,"2025-07-14T22:30:44.377",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129085,1752532244386,-460.0,0.00027137,2,"2025-07-14T22:30:44.386",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129087,1752532244395,-460.0,0.00027137,2,"2025-07-14T22:30:44.395",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129089,1752532244405,-460.0,0.00027137,2,"2025-07-14T22:30:44.405",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129091,1752532244415,-2898.08,0.00027137,2,"2025-07-14T22:30:44.415",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129093,1752532244424,-2201.09,0.00027137,2,"2025-07-14T22:30:44.424",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129095,1752532244434,-460.0,0.00027137,2,"2025-07-14T22:30:44.434",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129097,1752532244443,-460.0,0.00027137,2,"2025-07-14T22:30:44.443",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129099,1752532244453,-5623.22,0.00027137,2,"2025-07-14T22:30:44.453",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129101,1752532244463,-3461.72,0.00027137,2,"2025-07-14T22:30:44.463",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129103,1752532244472,-699.92,0.00027137,2,"2025-07-14T22:30:44.472",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129105,1752532244482,-1904.48,0.00027137,2,"2025-07-14T22:30:44.482",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129107,1752532244492,-1715.98,0.00027137,2,"2025-07-14T22:30:44.492",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129109,1752532244501,-1788.38,0.00027137,2,"2025-07-14T22:30:44.501",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129111,1752532244510,-5969.45,0.00027137,2,"2025-07-14T22:30:44.510",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129113,1752532244520,-5883.05,0.00027137,2,"2025-07-14T22:30:44.520",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129115,1752532244529,-1267.0,0.00027137,2,"2025-07-14T22:30:44.529",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129117,1752532244540,-2014.0,0.00027137,2,"2025-07-14T22:30:44.540",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129119,1752532244549,-1043.0,0.00027137,2,"2025-07-14T22:30:44.549",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129121,1752532244559,-1684.0,0.00027137,2,"2025-07-14T22:30:44.559",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129123,1752532244568,-1285.0,0.00027137,2,"2025-07-14T22:30:44.568",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129125,1752532244578,-594.0,0.00027137,2,"2025-07-14T22:30:44.578",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129127,1752532244587,-561.0,0.00027137,2,"2025-07-14T22:30:44.587",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129129,1752532244597,-1165.0,0.00027137,2,"2025-07-14T22:30:44.597",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129131,1752532244607,-888.0,0.00027137,2,"2025-07-14T22:30:44.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129133,1752532244616,-3348.0,0.00027137,2,"2025-07-14T22:30:44.616",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129135,1752532244626,-2218.0,0.00027137,2,"2025-07-14T22:30:44.626",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129137,1752532244635,-4119.0,0.00027137,2,"2025-07-14T22:30:44.635",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129139,1752532244645,-5394.80011306,0.00027137,2,"2025-07-14T22:30:44.645",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129147,1752532244719,-413.4314058,0.00027137,2,"2025-07-14T22:30:44.719",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129151,1752532244744,-231.76848114,0.00027137,2,"2025-07-14T22:30:44.744",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129153,1752532244754,-175.00183141,0.00027138,2,"2025-07-14T22:30:44.754",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129210,1752532246171,-460.0,0.00026987,2,"2025-07-14T22:30:46.171",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129211,1752532246181,-72.0221526,0.00026987,2,"2025-07-14T22:30:46.181",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129212,1752532246220,-387.9778474,0.00026987,2,"2025-07-14T22:30:46.220",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129213,1752532246230,-460.0,0.00027124,2,"2025-07-14T22:30:46.230",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129214,1752532246240,-460.0,0.00027124,2,"2025-07-14T22:30:46.240",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129215,1752532246250,-460.0,0.00027124,2,"2025-07-14T22:30:46.250",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129216,1752532246263,-627.25202413,0.00027137,2,"2025-07-14T22:30:46.263",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129549,1752532249992,-465.7035686,0.00025634,2,"2025-07-14T22:30:49.992",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129551,1752532250001,-2330.82752373,0.00026888,2,"2025-07-14T22:30:50.001",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129661,1752532251154,-250.6708387,0.00026888,2,"2025-07-14T22:30:51.154",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129664,1752532251166,-554.8384,0.00026888,2,"2025-07-14T22:30:51.166",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129667,1752532251186,-1887.27685227,0.00026888,2,"2025-07-14T22:30:51.186",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129669,1752532251198,-1274.92532,0.00026888,2,"2025-07-14T22:30:51.198",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129804,1752532252729,626.6,0.00030136,120,"2025-07-14T22:30:52.729",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129831,1752532257767,395.60920113,0.0003013,120,"2025-07-14T22:30:57.767",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129833,1752532393353,172.73,0.00013699,2,"2025-07-14T22:33:13.353",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129835,1752532403092,626.6,0.00030136,120,"2025-07-14T22:33:23.092",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129836,1752532535532,161.55100455,0.0003,120,"2025-07-14T22:35:35.532",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129837,1752532652209,500.0,0.0001826,2,"2025-07-14T22:37:32.209",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129838,1752532674748,500.0,0.0001826,2,"2025-07-14T22:37:54.748",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129839,1752532682655,500.0,0.0001826,2,"2025-07-14T22:38:02.655",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129840,1752532690273,500.0,0.0001826,2,"2025-07-14T22:38:10.273",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129841,1752532698133,500.0,0.0001826,2,"2025-07-14T22:38:18.133",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129842,1752532705599,500.0,0.0001826,2,"2025-07-14T22:38:25.599",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129843,1752532718530,75.8,0.0001826,2,"2025-07-14T22:38:38.530",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129844,1752532764330,500.0,0.00018259,2,"2025-07-14T22:39:24.330",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129845,1752532772165,500.0,0.00018259,2,"2025-07-14T22:39:32.165",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129846,1752532791033,500.0,0.00018259,2,"2025-07-14T22:39:51.033",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129847,1752532800145,500.0,0.00018259,2,"2025-07-14T22:40:00.145",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129848,1752532807831,500.0,0.00018259,2,"2025-07-14T22:40:07.831",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129849,1752532816763,500.0,0.00018259,2,"2025-07-14T22:40:16.763",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129850,1752532831457,444.3,0.00018259,2,"2025-07-14T22:40:31.457",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129851,1752532921482,599.37,0.00030136,120,"2025-07-14T22:42:01.482",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129852,1752532931935,460.0,0.00030136,120,"2025-07-14T22:42:11.935",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129853,1752533042350,1176.24,0.00030137,120,"2025-07-14T22:44:02.350",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129893,1752533288591,1159.01,0.00026981,120,"2025-07-14T22:48:08.591",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129894,1752533288817,1159.01,0.00029979,120,"2025-07-14T22:48:08.817",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129961,1752533433743,-156.46909076,0.00020087,2,"2025-07-14T22:50:33.743",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129962,1752533433752,-3017.14883762,0.00020187,10,"2025-07-14T22:50:33.752",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129963,1752533433825,-292.81,0.00020187,10,"2025-07-14T22:50:33.825",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129964,1752533433889,-2190.04116238,0.00020187,10,"2025-07-14T22:50:33.889",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129965,1752533433899,-220.2559791,0.00020187,2,"2025-07-14T22:50:33.899",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129966,1752533433909,-1000.0,0.00020187,3,"2025-07-14T22:50:33.909",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129967,1752533433919,-250.0,0.00020187,2,"2025-07-14T22:50:33.919",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129968,1752533433929,-172.73,0.00020187,2,"2025-07-14T22:50:33.929",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129969,1752533433939,-250.0,0.0002078,2,"2025-07-14T22:50:33.939",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129970,1752533433948,-266.65385298,0.000209,4,"2025-07-14T22:50:33.948",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129971,1752533433957,-266.6538527,0.00021176,4,"2025-07-14T22:50:33.957",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129972,1752533433967,-1200.0,0.00021451,2,"2025-07-14T22:50:33.967",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129973,1752533433976,-266.6538527,0.00021452,5,"2025-07-14T22:50:33.976",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129974,1752533433986,-266.6538527,0.00021728,5,"2025-07-14T22:50:33.986",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129975,1752533433996,-266.6538527,0.00022003,6,"2025-07-14T22:50:33.996",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129976,1752533434009,-1000.0,0.00022096,3,"2025-07-14T22:50:34.009",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129977,1752533434019,-1200.0,0.00022204,2,"2025-07-14T22:50:34.019",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129978,1752533434028,-1000.0,0.00022206,3,"2025-07-14T22:50:34.028",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129979,1752533434037,-1000.0,0.00022206,3,"2025-07-14T22:50:34.037",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129980,1752533434048,-250.0,0.00022206,2,"2025-07-14T22:50:34.048",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129981,1752533434057,-300.0,0.00022206,2,"2025-07-14T22:50:34.057",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129982,1752533434067,-266.6538527,0.00022279,6,"2025-07-14T22:50:34.067",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129983,1752533434077,-7418.26,0.00022346,2,"2025-07-14T22:50:34.077",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129984,1752533434087,-20021.59,0.00022346,2,"2025-07-14T22:50:34.087",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129985,1752533434096,-266.6538527,0.00022555,7,"2025-07-14T22:50:34.096",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129986,1752533434106,-266.6538527,0.00022831,8,"2025-07-14T22:50:34.106",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129987,1752533434116,-266.6538527,0.00023107,8,"2025-07-14T22:50:34.116",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129988,1752533434125,-266.6538527,0.00023383,9,"2025-07-14T22:50:34.125",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129989,1752533434135,-182.15,0.00023412,2,"2025-07-14T22:50:34.135",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129990,1752533434144,-1680.0,0.00023433,2,"2025-07-14T22:50:34.144",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129991,1752533434154,-266.6538527,0.00023659,9,"2025-07-14T22:50:34.154",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129992,1752533434163,-209.71,0.00023776,2,"2025-07-14T22:50:34.163",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129993,1752533434174,-636.7,0.00023776,2,"2025-07-14T22:50:34.174",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129994,1752533434183,-2423.05,0.00023795,2,"2025-07-14T22:50:34.183",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129995,1752533434193,-2144.74,0.00023797,2,"2025-07-14T22:50:34.193",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129996,1752533434202,-250.0,0.00023846,2,"2025-07-14T22:50:34.202",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129997,1752533434212,-4762.03,0.00023895,2,"2025-07-14T22:50:34.212",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129998,1752533434221,-266.6538527,0.00023934,10,"2025-07-14T22:50:34.221",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372129999,1752533434231,-1159.01,0.00023983,2,"2025-07-14T22:50:34.231",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130000,1752533434240,-40584.75710555,0.00024002,2,"2025-07-14T22:50:34.240",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130001,1752533434252,-136653.36840471,0.00024002,2,"2025-07-14T22:50:34.252",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130002,1752533434311,-312.2269644,0.00024002,2,"2025-07-14T22:50:34.311",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130010,1752533437897,-1802.25,0.00024002,2,"2025-07-14T22:50:37.897",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130011,1752533437968,-29738.72752534,0.00024002,2,"2025-07-14T22:50:37.968",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130012,1752533437977,-1189.31771354,0.00024123,2,"2025-07-14T22:50:37.977",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130013,1752533437994,-490.68228646,0.00024123,2,"2025-07-14T22:50:37.994",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130014,1752533438006,-266.6538527,0.0002421,10,"2025-07-14T22:50:38.006",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130015,1752533438015,-180.96838149,0.00024437,2,"2025-07-14T22:50:38.015",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130016,1752533438027,-241.13161851,0.00024437,2,"2025-07-14T22:50:38.027",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130017,1752533438036,-266.6538527,0.00024486,11,"2025-07-14T22:50:38.036",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130018,1752533438046,-102.79879926,0.00024499,2,"2025-07-14T22:50:38.046",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130019,1752533438083,-357.20120074,0.00024499,2,"2025-07-14T22:50:38.083",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130020,1752533438092,-460.0,0.00024499,2,"2025-07-14T22:50:38.092",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130021,1752533438102,-460.0,0.00024499,2,"2025-07-14T22:50:38.102",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130022,1752533438112,-460.0,0.00024499,2,"2025-07-14T22:50:38.112",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130023,1752533438122,-460.0,0.00024499,2,"2025-07-14T22:50:38.122",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130024,1752533438132,-460.0,0.00024499,2,"2025-07-14T22:50:38.132",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130025,1752533438141,-460.0,0.00024499,2,"2025-07-14T22:50:38.141",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130026,1752533438150,-2416.24,0.00024499,2,"2025-07-14T22:50:38.150",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130027,1752533438160,-1309.92,0.00024499,2,"2025-07-14T22:50:38.160",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130028,1752533438170,-502.77,0.00024499,2,"2025-07-14T22:50:38.170",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130029,1752533438180,-460.0,0.00024499,2,"2025-07-14T22:50:38.180",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130030,1752533438190,-852.87,0.00024499,2,"2025-07-14T22:50:38.190",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130031,1752533438200,-299.196408,0.00024499,2,"2025-07-14T22:50:38.200",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130033,1752533438210,-1851.33,0.00024499,2,"2025-07-14T22:50:38.210",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130034,1752533438219,-2896.65,0.00024499,2,"2025-07-14T22:50:38.219",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130035,1752533438229,-166.66,0.00024511,2,"2025-07-14T22:50:38.229",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130036,1752533438239,-3305.77,0.00024621,2,"2025-07-14T22:50:38.239",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130037,1752533438248,-460.0,0.00024636,2,"2025-07-14T22:50:38.248",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130039,1752533438258,-460.0,0.00024636,2,"2025-07-14T22:50:38.258",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130040,1752533438267,-460.0,0.00024636,2,"2025-07-14T22:50:38.267",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130041,1752533438276,-460.0,0.00024636,2,"2025-07-14T22:50:38.276",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130042,1752533438285,-460.0,0.00024636,2,"2025-07-14T22:50:38.285",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130043,1752533438295,-460.0,0.00024636,2,"2025-07-14T22:50:38.295",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130044,1752533438304,-460.0,0.00024636,2,"2025-07-14T22:50:38.304",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130045,1752533438314,-2416.24,0.00024636,2,"2025-07-14T22:50:38.314",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130046,1752533438323,-1309.92,0.00024636,2,"2025-07-14T22:50:38.323",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130047,1752533438332,-502.77,0.00024636,2,"2025-07-14T22:50:38.332",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130048,1752533438342,-460.0,0.00024636,2,"2025-07-14T22:50:38.342",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130049,1752533438351,-852.87,0.00024636,2,"2025-07-14T22:50:38.351",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130050,1752533438360,-1851.33,0.00024636,2,"2025-07-14T22:50:38.360",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130051,1752533438370,-2896.65,0.00024636,2,"2025-07-14T22:50:38.370",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130052,1752533438379,-5585.13,0.00024661,2,"2025-07-14T22:50:38.379",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130053,1752533438388,-636.7,0.00024668,2,"2025-07-14T22:50:38.388",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130055,1752533438398,-516.0,0.00024726,2,"2025-07-14T22:50:38.398",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130057,1752533438407,-500.0,0.00024726,2,"2025-07-14T22:50:38.407",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130058,1752533438416,-500.0,0.00024726,2,"2025-07-14T22:50:38.416",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130060,1752533438425,-500.0,0.00024726,2,"2025-07-14T22:50:38.425",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130062,1752533438435,-151.0,0.00024726,2,"2025-07-14T22:50:38.435",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130064,1752533438443,-151.0,0.00024726,2,"2025-07-14T22:50:38.443",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130066,1752533438452,-151.0,0.00024726,2,"2025-07-14T22:50:38.452",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130068,1752533438462,-151.0,0.00024726,2,"2025-07-14T22:50:38.462",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130070,1752533438471,-151.0,0.00024726,2,"2025-07-14T22:50:38.471",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130072,1752533438480,-500.0,0.00024726,2,"2025-07-14T22:50:38.480",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130074,1752533438491,-500.0,0.00024726,2,"2025-07-14T22:50:38.491",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130076,1752533438501,-500.0,0.00024726,2,"2025-07-14T22:50:38.501",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130078,1752533438510,-500.0,0.00024726,2,"2025-07-14T22:50:38.510",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130080,1752533438519,-500.0,0.00024726,2,"2025-07-14T22:50:38.519",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130082,1752533438529,-500.0,0.00024726,2,"2025-07-14T22:50:38.529",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130084,1752533438538,-500.0,0.00024726,2,"2025-07-14T22:50:38.538",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130086,1752533438547,-500.0,0.00024726,2,"2025-07-14T22:50:38.547",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130088,1752533438556,-500.0,0.00024726,2,"2025-07-14T22:50:38.556",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130090,1752533438566,-500.0,0.00024726,2,"2025-07-14T22:50:38.566",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130092,1752533438575,-500.0,0.00024726,2,"2025-07-14T22:50:38.575",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130094,1752533438584,-500.0,0.00024726,2,"2025-07-14T22:50:38.584",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130096,1752533438593,-500.0,0.00024726,2,"2025-07-14T22:50:38.593",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130098,1752533438604,-500.0,0.00024726,2,"2025-07-14T22:50:38.604",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130100,1752533438613,-500.0,0.00024726,2,"2025-07-14T22:50:38.613",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130102,1752533438622,-500.0,0.00024726,2,"2025-07-14T22:50:38.622",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130104,1752533438631,-500.0,0.00024726,2,"2025-07-14T22:50:38.631",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130106,1752533438641,-796.74,0.0002473,2,"2025-07-14T22:50:38.641",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130108,1752533438650,-2751.0,0.00024737,2,"2025-07-14T22:50:38.650",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130110,1752533438659,-1000.0,0.0002474,2,"2025-07-14T22:50:38.659",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130112,1752533438668,-5014.5,0.00024741,2,"2025-07-14T22:50:38.668",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130114,1752533438677,-266.6538527,0.00024762,11,"2025-07-14T22:50:38.677",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130116,1752533438687,-167.43,0.00024768,2,"2025-07-14T22:50:38.687",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130118,1752533438696,-460.0,0.00024773,2,"2025-07-14T22:50:38.696",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130120,1752533438706,-460.0,0.00024773,2,"2025-07-14T22:50:38.706",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130122,1752533438716,-460.0,0.00024773,2,"2025-07-14T22:50:38.716",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130124,1752533438725,-460.0,0.00024773,2,"2025-07-14T22:50:38.725",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130126,1752533438735,-460.0,0.00024773,2,"2025-07-14T22:50:38.735",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130128,1752533438744,-569.8972541,0.00024773,2,"2025-07-14T22:50:38.744",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130130,1752533438753,-2416.24,0.00024773,2,"2025-07-14T22:50:38.753",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130132,1752533438763,-1309.92,0.00024773,2,"2025-07-14T22:50:38.763",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130134,1752533438773,-502.77,0.00024773,2,"2025-07-14T22:50:38.773",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130136,1752533438782,-460.0,0.00024773,2,"2025-07-14T22:50:38.782",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130138,1752533438792,-852.87,0.00024773,2,"2025-07-14T22:50:38.792",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130140,1752533438801,-1851.33,0.00024773,2,"2025-07-14T22:50:38.801",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130142,1752533438811,-2896.65,0.00024773,2,"2025-07-14T22:50:38.811",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130144,1752533438821,-1140.0,0.000249,2,"2025-07-14T22:50:38.821",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130146,1752533438831,-460.0,0.0002491,2,"2025-07-14T22:50:38.831",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130148,1752533438840,-460.0,0.0002491,2,"2025-07-14T22:50:38.840",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130150,1752533438850,-460.0,0.0002491,2,"2025-07-14T22:50:38.850",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130152,1752533438859,-460.0,0.0002491,2,"2025-07-14T22:50:38.859",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130154,1752533438868,-460.0,0.0002491,2,"2025-07-14T22:50:38.868",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130156,1752533438878,-2416.24,0.0002491,2,"2025-07-14T22:50:38.878",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130158,1752533438887,-1309.92,0.0002491,2,"2025-07-14T22:50:38.887",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130160,1752533438898,-502.77,0.0002491,2,"2025-07-14T22:50:38.898",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130162,1752533438908,-852.87,0.0002491,2,"2025-07-14T22:50:38.908",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130164,1752533438917,-1851.33,0.0002491,2,"2025-07-14T22:50:38.917",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130166,1752533438927,-2896.65,0.0002491,2,"2025-07-14T22:50:38.927",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130168,1752533438939,-200.0,0.00024938,2,"2025-07-14T22:50:38.939",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130170,1752533438948,-440.11,0.00024951,2,"2025-07-14T22:50:38.948",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130172,1752533438958,-266.6538527,0.00025038,12,"2025-07-14T22:50:38.958",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130174,1752533438967,-514.51,0.0002504,2,"2025-07-14T22:50:38.967",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130176,1752533438977,-460.0,0.00025047,2,"2025-07-14T22:50:38.977",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130178,1752533438987,-460.0,0.00025047,2,"2025-07-14T22:50:38.987",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130180,1752533438997,-460.0,0.00025047,2,"2025-07-14T22:50:38.997",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130182,1752533439010,-460.0,0.00025047,2,"2025-07-14T22:50:39.010",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130184,1752533439020,-348.90826416,0.00025047,2,"2025-07-14T22:50:39.020",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130186,1752533439030,-2416.24,0.00025047,2,"2025-07-14T22:50:39.030",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130188,1752533439039,-1309.92,0.00025047,2,"2025-07-14T22:50:39.039",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130190,1752533439048,-502.77,0.00025047,2,"2025-07-14T22:50:39.048",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130192,1752533439058,-852.87,0.00025047,2,"2025-07-14T22:50:39.058",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130194,1752533439067,-2896.65,0.00025047,2,"2025-07-14T22:50:39.067",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130196,1752533439077,-460.0,0.00025184,2,"2025-07-14T22:50:39.077",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130198,1752533439087,-460.0,0.00025184,2,"2025-07-14T22:50:39.087",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130200,1752533439097,-460.0,0.00025184,2,"2025-07-14T22:50:39.097",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130202,1752533439106,-460.0,0.00025184,2,"2025-07-14T22:50:39.106",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130204,1752533439116,-2416.24,0.00025184,2,"2025-07-14T22:50:39.116",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130206,1752533439125,-1309.92,0.00025184,2,"2025-07-14T22:50:39.125",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130208,1752533439135,-502.77,0.00025184,2,"2025-07-14T22:50:39.135",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130210,1752533439144,-852.87,0.00025184,2,"2025-07-14T22:50:39.144",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130212,1752533439154,-156.82622483,0.00025192,2,"2025-07-14T22:50:39.154",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130214,1752533439163,-721.36,0.00025232,2,"2025-07-14T22:50:39.163",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130216,1752533439172,-761.08,0.00025252,2,"2025-07-14T22:50:39.172",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130218,1752533439182,-761.08,0.00025265,2,"2025-07-14T22:50:39.182",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130220,1752533439191,-761.08,0.00025278,2,"2025-07-14T22:50:39.191",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130222,1752533439200,-761.08,0.00025292,2,"2025-07-14T22:50:39.200",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130224,1752533439210,-200.0,0.000253,2,"2025-07-14T22:50:39.210",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130226,1752533439219,-761.08,0.00025305,2,"2025-07-14T22:50:39.219",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130228,1752533439229,-266.6538527,0.00025314,12,"2025-07-14T22:50:39.229",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130229,1752533439238,-761.08,0.00025318,2,"2025-07-14T22:50:39.238",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130231,1752533439248,-166.66,0.0002532,2,"2025-07-14T22:50:39.248",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130234,1752533439257,-460.0,0.00025321,2,"2025-07-14T22:50:39.257",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130236,1752533439266,-460.0,0.00025321,2,"2025-07-14T22:50:39.266",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130237,1752533439275,-460.0,0.00025321,2,"2025-07-14T22:50:39.275",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130239,1752533439285,-460.0,0.00025321,2,"2025-07-14T22:50:39.285",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130242,1752533439294,-2416.24,0.00025321,2,"2025-07-14T22:50:39.294",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130244,1752533439304,-1309.92,0.00025321,2,"2025-07-14T22:50:39.304",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130245,1752533439314,-502.77,0.00025321,2,"2025-07-14T22:50:39.314",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130247,1752533439323,-852.87,0.00025321,2,"2025-07-14T22:50:39.323",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130249,1752533439332,-761.08,0.00025331,2,"2025-07-14T22:50:39.332",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130251,1752533439341,-16255.39,0.00025333,2,"2025-07-14T22:50:39.341",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130253,1752533439350,-761.08,0.00025345,2,"2025-07-14T22:50:39.350",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130255,1752533439359,-761.08,0.00025358,2,"2025-07-14T22:50:39.359",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130257,1752533439369,-6766.39908639,0.00025361,2,"2025-07-14T22:50:39.369",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130259,1752533439379,-761.08,0.00025371,2,"2025-07-14T22:50:39.379",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130261,1752533439388,-761.08,0.00025385,2,"2025-07-14T22:50:39.388",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130263,1752533439398,-761.08,0.00025398,2,"2025-07-14T22:50:39.398",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130265,1752533439407,-761.08,0.00025411,2,"2025-07-14T22:50:39.407",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130268,1752533439417,-761.08,0.00025424,2,"2025-07-14T22:50:39.417",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130269,1752533439427,-761.08,0.00025438,2,"2025-07-14T22:50:39.427",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130271,1752533439437,-165.79,0.00025442,2,"2025-07-14T22:50:39.437",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130274,1752533439448,-2517.34,0.00025445,2,"2025-07-14T22:50:39.448",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130275,1752533439457,-761.08,0.00025451,2,"2025-07-14T22:50:39.457",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130277,1752533439467,-460.0,0.00025458,2,"2025-07-14T22:50:39.467",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130280,1752533439477,-460.0,0.00025458,2,"2025-07-14T22:50:39.477",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130281,1752533439487,-460.0,0.00025458,2,"2025-07-14T22:50:39.487",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130284,1752533439496,-460.0,0.00025458,2,"2025-07-14T22:50:39.496",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130286,1752533439506,-2416.24,0.00025458,2,"2025-07-14T22:50:39.506",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130288,1752533439518,-1309.92,0.00025458,2,"2025-07-14T22:50:39.518",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130289,1752533439528,-502.77,0.00025458,2,"2025-07-14T22:50:39.528",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130291,1752533439539,-852.87,0.00025458,2,"2025-07-14T22:50:39.539",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130294,1752533439549,-761.08,0.00025464,2,"2025-07-14T22:50:39.549",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130295,1752533439558,-761.08,0.00025478,2,"2025-07-14T22:50:39.558",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130297,1752533439568,-813.84,0.00025479,2,"2025-07-14T22:50:39.568",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130300,1752533439577,-761.08,0.00025491,2,"2025-07-14T22:50:39.577",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130302,1752533439587,-5510.0,0.000255,3,"2025-07-14T22:50:39.587",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130305,1752533439597,-761.08,0.00025504,2,"2025-07-14T22:50:39.597",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130307,1752533439607,-156.82622477,0.00025548,2,"2025-07-14T22:50:39.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130309,1752533439616,-636.7,0.0002556,2,"2025-07-14T22:50:39.616",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130311,1752533439625,-6766.39908639,0.00025577,2,"2025-07-14T22:50:39.625",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130313,1752533439636,-2901.96,0.00025587,2,"2025-07-14T22:50:39.636",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130315,1752533439646,-266.6538527,0.0002559,13,"2025-07-14T22:50:39.646",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130317,1752533439656,-460.0,0.00025595,2,"2025-07-14T22:50:39.656",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130319,1752533439666,-460.0,0.00025595,2,"2025-07-14T22:50:39.666",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130321,1752533439675,-460.0,0.00025595,2,"2025-07-14T22:50:39.675",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130323,1752533439685,-460.0,0.00025595,2,"2025-07-14T22:50:39.685",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130325,1752533439695,-2416.24,0.00025595,2,"2025-07-14T22:50:39.695",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130327,1752533439705,-1309.92,0.00025595,2,"2025-07-14T22:50:39.705",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130329,1752533439715,-502.77,0.00025595,2,"2025-07-14T22:50:39.715",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130331,1752533439725,-852.87,0.00025595,2,"2025-07-14T22:50:39.725",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130334,1752533439736,-2351.0,0.00025598,2,"2025-07-14T22:50:39.736",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130336,1752533439746,-1000.0,0.00025617,2,"2025-07-14T22:50:39.746",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130338,1752533439756,-1000.0,0.00025617,2,"2025-07-14T22:50:39.756",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130340,1752533439766,-150.0,0.00025688,2,"2025-07-14T22:50:39.766",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130342,1752533439776,-592.0,0.000257,2,"2025-07-14T22:50:39.776",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130343,1752533439786,-371.69370295,0.00025732,2,"2025-07-14T22:50:39.786",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130345,1752533439796,-460.0,0.00025732,2,"2025-07-14T22:50:39.796",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130348,1752533439806,-460.0,0.00025732,2,"2025-07-14T22:50:39.806",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130349,1752533439816,-2416.24,0.00025732,2,"2025-07-14T22:50:39.816",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130352,1752533439827,-1309.92,0.00025732,2,"2025-07-14T22:50:39.827",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130354,1752533439837,-502.77,0.00025732,2,"2025-07-14T22:50:39.837",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130355,1752533439847,-852.87,0.00025732,2,"2025-07-14T22:50:39.847",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130357,1752533439856,-6766.39908639,0.00025733,2,"2025-07-14T22:50:39.856",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130359,1752533439866,-431.53,0.00025738,2,"2025-07-14T22:50:39.866",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130362,1752533439876,-199.41,0.00025738,2,"2025-07-14T22:50:39.876",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130363,1752533439885,-7924.7,0.00025743,2,"2025-07-14T22:50:39.885",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130365,1752533439896,-261.0,0.00025748,4,"2025-07-14T22:50:39.896",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130368,1752533439906,-8678.37649017,0.00025749,2,"2025-07-14T22:50:39.906",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130369,1752533439915,-258.74686905,0.00025749,2,"2025-07-14T22:50:39.915",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130372,1752533439926,-7568.98637021,0.00025849,2,"2025-07-14T22:50:39.926",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130374,1752533439935,-266.6538527,0.00025866,14,"2025-07-14T22:50:39.935",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130376,1752533439945,-460.0,0.00025869,2,"2025-07-14T22:50:39.945",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130378,1752533439956,-460.0,0.00025869,2,"2025-07-14T22:50:39.956",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130380,1752533439966,-2416.24,0.00025869,2,"2025-07-14T22:50:39.966",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130382,1752533439975,-1309.92,0.00025869,2,"2025-07-14T22:50:39.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130384,1752533439988,-502.77,0.00025869,2,"2025-07-14T22:50:39.988",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130386,1752533439997,-852.87,0.00025869,2,"2025-07-14T22:50:39.997",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130387,1752533440011,-610.0,0.00025884,2,"2025-07-14T22:50:40.011",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130390,1752533440021,-6766.39908639,0.0002589,2,"2025-07-14T22:50:40.021",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130391,1752533440031,-8678.37649009,0.00025891,2,"2025-07-14T22:50:40.031",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130394,1752533440041,-6766.39908639,0.00025893,2,"2025-07-14T22:50:40.041",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130396,1752533440052,-1000.0,0.00025903,2,"2025-07-14T22:50:40.052",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130398,1752533440062,-1000.0,0.00025903,2,"2025-07-14T22:50:40.062",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130414,1752533440355,-1000.0,0.00025903,2,"2025-07-14T22:50:40.355",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130416,1752533440366,-1000.0,0.00025903,2,"2025-07-14T22:50:40.366",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130418,1752533440376,-1000.0,0.00025903,2,"2025-07-14T22:50:40.376",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130420,1752533440386,-1000.0,0.00025903,2,"2025-07-14T22:50:40.386",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130422,1752533440396,-151.0,0.00025903,2,"2025-07-14T22:50:40.396",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130424,1752533440405,-1000.0,0.00025903,2,"2025-07-14T22:50:40.405",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130426,1752533440414,-151.0,0.00025903,2,"2025-07-14T22:50:40.414",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130428,1752533440424,-1000.0,0.00025903,2,"2025-07-14T22:50:40.424",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130430,1752533440433,-151.0,0.00025903,2,"2025-07-14T22:50:40.433",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130432,1752533440443,-1000.0,0.00025903,2,"2025-07-14T22:50:40.443",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130434,1752533440452,-151.0,0.00025903,2,"2025-07-14T22:50:40.452",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130436,1752533440462,-276.63655851,0.00025903,2,"2025-07-14T22:50:40.462",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130438,1752533440472,-151.0,0.00025903,2,"2025-07-14T22:50:40.472",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130440,1752533440481,-151.0,0.00025903,2,"2025-07-14T22:50:40.481",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130442,1752533440490,-151.0,0.00025903,2,"2025-07-14T22:50:40.490",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130444,1752533440500,-151.0,0.00025903,2,"2025-07-14T22:50:40.500",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130446,1752533440509,-300.0,0.00025903,2,"2025-07-14T22:50:40.509",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130448,1752533440519,-151.0,0.00025903,2,"2025-07-14T22:50:40.519",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130449,1752533440528,-300.0,0.00025903,2,"2025-07-14T22:50:40.528",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130451,1752533440538,-151.0,0.00025903,2,"2025-07-14T22:50:40.538",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130454,1752533440548,-300.0,0.00025903,2,"2025-07-14T22:50:40.548",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130456,1752533440559,-151.0,0.00025903,2,"2025-07-14T22:50:40.559",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130457,1752533440569,-300.0,0.00025903,2,"2025-07-14T22:50:40.569",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130459,1752533440579,-300.0,0.00025903,2,"2025-07-14T22:50:40.579",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130461,1752533440588,-300.0,0.00025903,2,"2025-07-14T22:50:40.588",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130463,1752533440598,-300.0,0.00025903,2,"2025-07-14T22:50:40.598",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130465,1752533440607,-300.0,0.00025903,2,"2025-07-14T22:50:40.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130467,1752533440617,-300.0,0.00025903,2,"2025-07-14T22:50:40.617",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130469,1752533440626,-300.0,0.00025903,2,"2025-07-14T22:50:40.626",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130471,1752533440635,-300.0,0.00025903,2,"2025-07-14T22:50:40.635",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130473,1752533440645,-416.03518578,0.00025903,2,"2025-07-14T22:50:40.645",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130475,1752533440654,-207.4,0.00025903,2,"2025-07-14T22:50:40.654",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130477,1752533440663,-156.82622477,0.00025903,2,"2025-07-14T22:50:40.663",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130479,1752533440672,-258.74686896,0.00025921,2,"2025-07-14T22:50:40.672",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130481,1752533440682,-13532.7981728,0.00025939,2,"2025-07-14T22:50:40.682",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130483,1752533440692,-23900.0,0.00025949,2,"2025-07-14T22:50:40.692",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130485,1752533440701,-200.0,0.00025949,2,"2025-07-14T22:50:40.701",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130488,1752533440715,-6877.1,0.00025954,2,"2025-07-14T22:50:40.715",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130490,1752533440724,-6766.39908639,0.00025969,2,"2025-07-14T22:50:40.724",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130492,1752533440735,-7568.98637017,0.0002598,2,"2025-07-14T22:50:40.735",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130494,1752533440746,-854.72098528,0.00025987,8,"2025-07-14T22:50:40.746",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130496,1752533440755,-460.0,0.00026006,2,"2025-07-14T22:50:40.755",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130498,1752533440765,-388.25246409,0.00026006,2,"2025-07-14T22:50:40.765",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130500,1752533440774,-2416.24,0.00026006,2,"2025-07-14T22:50:40.774",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130502,1752533440783,-1309.92,0.00026006,2,"2025-07-14T22:50:40.783",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130504,1752533440794,-502.77,0.00026006,2,"2025-07-14T22:50:40.794",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130506,1752533440803,-852.87,0.00026006,2,"2025-07-14T22:50:40.803",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130508,1752533440813,-8678.37649009,0.00026032,2,"2025-07-14T22:50:40.813",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130510,1752533440822,-258.74686896,0.00026093,2,"2025-07-14T22:50:40.822",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130512,1752533440832,-591.0,0.00026096,7,"2025-07-14T22:50:40.832",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130514,1752533440842,-5510.0,0.000261,5,"2025-07-14T22:50:40.842",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130516,1752533440851,-7568.98637017,0.0002611,2,"2025-07-14T22:50:40.851",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130518,1752533440861,-166.66,0.00026129,2,"2025-07-14T22:50:40.861",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130520,1752533440871,-266.6538527,0.00026141,14,"2025-07-14T22:50:40.871",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130521,1752533440880,-365.4172303,0.00026143,2,"2025-07-14T22:50:40.880",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130524,1752533440890,-2416.24,0.00026143,2,"2025-07-14T22:50:40.890",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130526,1752533440899,-1309.92,0.00026143,2,"2025-07-14T22:50:40.899",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130528,1752533440909,-502.77,0.00026143,2,"2025-07-14T22:50:40.909",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130529,1752533440918,-852.87,0.00026143,2,"2025-07-14T22:50:40.918",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130531,1752533440928,-314.03,0.00026151,2,"2025-07-14T22:50:40.928",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130533,1752533440937,-6766.39908639,0.00026155,2,"2025-07-14T22:50:40.937",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130535,1752533440947,-500.0,0.00026171,2,"2025-07-14T22:50:40.947",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130537,1752533440959,-8678.37649009,0.00026174,2,"2025-07-14T22:50:40.959",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130539,1752533440969,-190.0,0.00026193,7,"2025-07-14T22:50:40.969",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130541,1752533440978,-320.0,0.00026209,2,"2025-07-14T22:50:40.978",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130543,1752533440989,-6766.39908639,0.00026231,2,"2025-07-14T22:50:40.989",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130545,1752533441002,-7568.98637017,0.00026241,2,"2025-07-14T22:50:41.002",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130547,1752533441012,-156.82622477,0.00026259,2,"2025-07-14T22:50:41.012",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130549,1752533441022,-258.74686896,0.00026265,2,"2025-07-14T22:50:41.022",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130552,1752533441033,-854.72098524,0.00026277,9,"2025-07-14T22:50:41.033",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130554,1752533441044,-2416.24,0.0002628,2,"2025-07-14T22:50:41.044",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130556,1752533441054,-1309.92,0.0002628,2,"2025-07-14T22:50:41.054",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130557,1752533441064,-502.77,0.0002628,2,"2025-07-14T22:50:41.064",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130560,1752533441073,-852.87,0.0002628,2,"2025-07-14T22:50:41.073",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130561,1752533441085,-225.0,0.00026314,14,"2025-07-14T22:50:41.085",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130564,1752533441095,-8678.37649009,0.00026316,2,"2025-07-14T22:50:41.095",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130566,1752533441105,-592.0,0.00026351,7,"2025-07-14T22:50:41.105",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130567,1752533441114,-6766.39908639,0.00026361,2,"2025-07-14T22:50:41.114",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130570,1752533441124,-7568.98637017,0.00026371,2,"2025-07-14T22:50:41.124",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130572,1752533441134,-516.0,0.00026406,4,"2025-07-14T22:50:41.134",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130573,1752533441145,-2416.24,0.00026417,2,"2025-07-14T22:50:41.145",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130575,1752533441155,-1309.92,0.00026417,2,"2025-07-14T22:50:41.155",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130578,1752533441165,-502.77,0.00026417,2,"2025-07-14T22:50:41.165",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130580,1752533441175,-852.87,0.00026417,2,"2025-07-14T22:50:41.175",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130581,1752533441184,-266.6538527,0.00026417,15,"2025-07-14T22:50:41.184",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130583,1752533441195,-258.74686896,0.00026437,2,"2025-07-14T22:50:41.195",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130585,1752533441205,-591.0,0.00026442,2,"2025-07-14T22:50:41.205",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130587,1752533441215,-636.7,0.00026451,2,"2025-07-14T22:50:41.215",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130590,1752533441226,-11895.5,0.00026453,15,"2025-07-14T22:50:41.226",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130592,1752533441236,-4792.6,0.00026453,15,"2025-07-14T22:50:41.236",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130594,1752533441246,-8678.37649009,0.00026457,2,"2025-07-14T22:50:41.246",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130596,1752533441256,-26070.04,0.0002647,15,"2025-07-14T22:50:41.256",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130598,1752533441265,-55213.28,0.000265,15,"2025-07-14T22:50:41.265",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130600,1752533441275,-1083.46,0.000265,15,"2025-07-14T22:50:41.275",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130602,1752533441284,-7568.98637017,0.00026502,2,"2025-07-14T22:50:41.284",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130604,1752533441295,-157.76,0.00026506,14,"2025-07-14T22:50:41.295",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130606,1752533441304,-2416.24,0.00026554,2,"2025-07-14T22:50:41.304",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130608,1752533441314,-1309.92,0.00026554,2,"2025-07-14T22:50:41.314",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130610,1752533441323,-502.77,0.00026554,2,"2025-07-14T22:50:41.323",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130612,1752533441333,-852.87,0.00026554,2,"2025-07-14T22:50:41.333",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130614,1752533441343,-854.72098524,0.00026566,10,"2025-07-14T22:50:41.343",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130616,1752533441353,-8678.37649009,0.00026599,2,"2025-07-14T22:50:41.353",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130618,1752533441363,-258.74686896,0.0002661,2,"2025-07-14T22:50:41.363",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130620,1752533441372,-392.96528975,0.00026614,2,"2025-07-14T22:50:41.372",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130622,1752533441381,-210.63058707,0.00026614,2,"2025-07-14T22:50:41.381",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130624,1752533441390,-838.29241856,0.00026614,2,"2025-07-14T22:50:41.390",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130626,1752533441400,-160.0,0.00026614,2,"2025-07-14T22:50:41.400",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130628,1752533441410,-156.82622477,0.00026615,2,"2025-07-14T22:50:41.410",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130630,1752533441419,-6766.39908639,0.00026622,2,"2025-07-14T22:50:41.419",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130632,1752533441429,-7568.98637017,0.00026632,2,"2025-07-14T22:50:41.429",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130634,1752533441438,-172.73,0.00026676,2,"2025-07-14T22:50:41.438",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130636,1752533441448,-2416.24,0.00026691,2,"2025-07-14T22:50:41.448",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130638,1752533441458,-1309.92,0.00026691,2,"2025-07-14T22:50:41.458",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130640,1752533441468,-502.77,0.00026691,2,"2025-07-14T22:50:41.468",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130642,1752533441478,-852.87,0.00026691,2,"2025-07-14T22:50:41.478",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130644,1752533441488,-266.6538527,0.00026693,15,"2025-07-14T22:50:41.488",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130646,1752533441498,-8678.37649009,0.00026741,2,"2025-07-14T22:50:41.498",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130648,1752533441508,-6766.39908639,0.00026753,2,"2025-07-14T22:50:41.508",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130650,1752533441518,-7568.98637017,0.00026763,2,"2025-07-14T22:50:41.518",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130652,1752533441530,-258.74686896,0.00026782,2,"2025-07-14T22:50:41.530",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130654,1752533441540,-3500.0,0.000268,3,"2025-07-14T22:50:41.540",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130656,1752533441550,-392.96528975,0.000268,3,"2025-07-14T22:50:41.550",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130658,1752533441560,-471.27965596,0.000268,3,"2025-07-14T22:50:41.560",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130660,1752533441570,-300.4,0.00026826,2,"2025-07-14T22:50:41.570",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130662,1752533441580,-2416.24,0.00026828,2,"2025-07-14T22:50:41.580",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130664,1752533441591,-1309.92,0.00026828,2,"2025-07-14T22:50:41.591",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130666,1752533441600,-502.77,0.00026828,2,"2025-07-14T22:50:41.600",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130668,1752533441610,-852.87,0.00026828,2,"2025-07-14T22:50:41.610",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130670,1752533441620,-1150.91443,0.00026842,16,"2025-07-14T22:50:41.620",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130672,1752533441629,-590.0,0.00026846,2,"2025-07-14T22:50:41.629",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130674,1752533441639,-854.72098524,0.00026856,11,"2025-07-14T22:50:41.639",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130676,1752533441648,-74430.3899503,0.00026866,2,"2025-07-14T22:50:41.648",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130678,1752533441658,-18638.7281518,0.00026866,2,"2025-07-14T22:50:41.658",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130680,1752533441667,-4659.68203796,0.00026867,2,"2025-07-14T22:50:41.667",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130682,1752533441677,-47364.7936047,0.00026868,2,"2025-07-14T22:50:41.677",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130684,1752533441687,-46596.8203796,0.00026868,2,"2025-07-14T22:50:41.687",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130686,1752533441697,-213.28793416,0.00026868,2,"2025-07-14T22:50:41.697",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130688,1752533441707,-4659.68203796,0.0002687,2,"2025-07-14T22:50:41.707",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130690,1752533441716,-460.0,0.00026875,2,"2025-07-14T22:50:41.716",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130692,1752533441726,-2938.86,0.00026875,2,"2025-07-14T22:50:41.726",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130694,1752533441736,-1081.88,0.00026875,2,"2025-07-14T22:50:41.736",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130696,1752533441746,-11134.38,0.00026875,2,"2025-07-14T22:50:41.746",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130698,1752533441756,-460.0,0.00026875,2,"2025-07-14T22:50:41.756",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130700,1752533441765,-1547.31,0.00026875,2,"2025-07-14T22:50:41.765",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130702,1752533441775,-6226.42,0.00026875,2,"2025-07-14T22:50:41.775",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130704,1752533441784,-1073.62,0.00026875,2,"2025-07-14T22:50:41.784",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130706,1752533441794,-1686.12,0.00026875,2,"2025-07-14T22:50:41.794",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130708,1752533441803,-2917.1,0.00026875,2,"2025-07-14T22:50:41.803",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130710,1752533441813,-460.0,0.00026875,2,"2025-07-14T22:50:41.813",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130712,1752533441822,-460.0,0.00026875,2,"2025-07-14T22:50:41.822",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130714,1752533441832,-6381.22,0.00026875,2,"2025-07-14T22:50:41.832",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130716,1752533441843,-30579.01,0.00026875,2,"2025-07-14T22:50:41.843",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130718,1752533441854,-727.44,0.00026875,2,"2025-07-14T22:50:41.854",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130720,1752533441864,-2100.87,0.00026875,2,"2025-07-14T22:50:41.864",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130722,1752533441873,-460.0,0.00026875,2,"2025-07-14T22:50:41.873",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130724,1752533441883,-460.0,0.00026875,2,"2025-07-14T22:50:41.883",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130726,1752533441893,-460.0,0.00026875,2,"2025-07-14T22:50:41.893",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130728,1752533441902,-9075.64,0.00026875,2,"2025-07-14T22:50:41.902",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130730,1752533441912,-6356.91,0.00026875,2,"2025-07-14T22:50:41.912",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130732,1752533441922,-6369.39,0.00026875,2,"2025-07-14T22:50:41.922",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130734,1752533441931,-7026.6,0.00026875,2,"2025-07-14T22:50:41.931",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130736,1752533441940,-1070.77,0.00026875,2,"2025-07-14T22:50:41.940",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130738,1752533441950,-881.38,0.00026875,2,"2025-07-14T22:50:41.950",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130740,1752533441960,-835.47,0.00026875,2,"2025-07-14T22:50:41.960",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130742,1752533441970,-1152.04,0.00026875,2,"2025-07-14T22:50:41.970",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130744,1752533441979,-3533.28,0.00026875,2,"2025-07-14T22:50:41.979",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130746,1752533441989,-9138.21,0.00026875,2,"2025-07-14T22:50:41.989",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130748,1752533442000,-5984.37,0.00026875,2,"2025-07-14T22:50:42.000",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130750,1752533442013,-2720.97,0.00026875,2,"2025-07-14T22:50:42.013",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130752,1752533442023,-460.0,0.00026876,2,"2025-07-14T22:50:42.023",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130754,1752533442032,-460.0,0.00026876,2,"2025-07-14T22:50:42.032",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130756,1752533442042,-1262.49,0.00026876,2,"2025-07-14T22:50:42.042",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130758,1752533442053,-460.0,0.00026876,2,"2025-07-14T22:50:42.053",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130760,1752533442062,-460.0,0.00026876,2,"2025-07-14T22:50:42.062",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130762,1752533442071,-498.18290226,0.00026876,2,"2025-07-14T22:50:42.071",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130764,1752533442082,-460.0,0.00026876,2,"2025-07-14T22:50:42.082",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130766,1752533442092,-500.0,0.00026876,2,"2025-07-14T22:50:42.092",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130768,1752533442102,-705.33,0.00026876,2,"2025-07-14T22:50:42.102",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130770,1752533442111,-460.0,0.00026876,2,"2025-07-14T22:50:42.111",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130772,1752533442122,-460.0,0.00026876,2,"2025-07-14T22:50:42.122",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130774,1752533442131,-460.0,0.00026876,2,"2025-07-14T22:50:42.131",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130776,1752533442141,-632.74,0.00026876,2,"2025-07-14T22:50:42.141",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130778,1752533442151,-764.83,0.00026876,2,"2025-07-14T22:50:42.151",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130780,1752533442162,-942.9,0.00026876,2,"2025-07-14T22:50:42.162",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130782,1752533442172,-460.0,0.00026876,2,"2025-07-14T22:50:42.172",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130784,1752533442182,-460.0,0.00026876,2,"2025-07-14T22:50:42.182",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130786,1752533442192,-1930.03,0.00026876,2,"2025-07-14T22:50:42.192",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130788,1752533442202,-460.0,0.00026876,2,"2025-07-14T22:50:42.202",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130790,1752533442212,-460.0,0.00026876,2,"2025-07-14T22:50:42.212",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130792,1752533442222,-460.0,0.00026876,2,"2025-07-14T22:50:42.222",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130794,1752533442231,-460.0,0.00026876,2,"2025-07-14T22:50:42.231",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130796,1752533442241,-1426.29,0.00026876,2,"2025-07-14T22:50:42.241",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130798,1752533442251,-460.0,0.00026876,2,"2025-07-14T22:50:42.251",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130800,1752533442263,-734.22,0.00026876,2,"2025-07-14T22:50:42.263",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130802,1752533442272,-1323.05,0.00026876,2,"2025-07-14T22:50:42.272",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130804,1752533442282,-460.0,0.00026876,2,"2025-07-14T22:50:42.282",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130806,1752533442292,-448.35643717,0.00026876,2,"2025-07-14T22:50:42.292",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130808,1752533442302,-746.65,0.00026876,2,"2025-07-14T22:50:42.302",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130810,1752533442311,-460.0,0.00026876,2,"2025-07-14T22:50:42.311",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130812,1752533442323,-460.0,0.00026876,2,"2025-07-14T22:50:42.323",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130814,1752533442342,-460.0,0.00026876,2,"2025-07-14T22:50:42.342",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130816,1752533442355,-460.0,0.00026876,2,"2025-07-14T22:50:42.355",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130818,1752533442366,-460.0,0.00026876,2,"2025-07-14T22:50:42.366",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130820,1752533442376,-460.0,0.00026876,2,"2025-07-14T22:50:42.376",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130822,1752533442387,-1273.43,0.00026876,2,"2025-07-14T22:50:42.387",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130824,1752533442397,-1529.09,0.00026876,2,"2025-07-14T22:50:42.397",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130826,1752533442407,-460.0,0.00026876,2,"2025-07-14T22:50:42.407",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130828,1752533442417,-460.0,0.00026876,2,"2025-07-14T22:50:42.417",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130830,1752533442427,-460.0,0.00026876,2,"2025-07-14T22:50:42.427",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130832,1752533442436,-460.0,0.00026876,2,"2025-07-14T22:50:42.436",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130834,1752533442445,-460.0,0.00026876,2,"2025-07-14T22:50:42.445",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130836,1752533442455,-460.0,0.00026876,2,"2025-07-14T22:50:42.455",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130838,1752533442465,-460.0,0.00026876,2,"2025-07-14T22:50:42.465",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130840,1752533442475,-502.69,0.00026876,2,"2025-07-14T22:50:42.475",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130842,1752533442484,-460.0,0.00026876,2,"2025-07-14T22:50:42.484",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130844,1752533442497,-876.42,0.00026876,2,"2025-07-14T22:50:42.497",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130846,1752533442507,-1845.41,0.00026876,2,"2025-07-14T22:50:42.507",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130849,1752533442517,-460.0,0.00026876,2,"2025-07-14T22:50:42.517",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130851,1752533442527,-1222.6,0.00026876,2,"2025-07-14T22:50:42.527",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130853,1752533442536,-460.0,0.00026876,2,"2025-07-14T22:50:42.536",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130855,1752533442546,-460.0,0.00026876,2,"2025-07-14T22:50:42.546",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130857,1752533442555,-460.0,0.00026876,2,"2025-07-14T22:50:42.555",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130859,1752533442564,-460.0,0.00026876,2,"2025-07-14T22:50:42.564",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130861,1752533442574,-460.0,0.00026876,2,"2025-07-14T22:50:42.574",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130863,1752533442584,-460.0,0.00026876,2,"2025-07-14T22:50:42.584",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130865,1752533442594,-460.0,0.00026876,2,"2025-07-14T22:50:42.594",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130867,1752533442603,-7057.84,0.00026876,2,"2025-07-14T22:50:42.603",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130869,1752533442612,-460.0,0.00026876,2,"2025-07-14T22:50:42.612",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130871,1752533442622,-460.0,0.00026876,2,"2025-07-14T22:50:42.622",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130873,1752533442632,-908.3,0.00026876,2,"2025-07-14T22:50:42.632",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130875,1752533442642,-929.47,0.00026876,2,"2025-07-14T22:50:42.642",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130877,1752533442651,-460.0,0.00026876,2,"2025-07-14T22:50:42.651",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130879,1752533442660,-500.0,0.00026876,2,"2025-07-14T22:50:42.660",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130881,1752533442670,-8766.66,0.00026876,2,"2025-07-14T22:50:42.670",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130883,1752533442679,-460.0,0.00026876,2,"2025-07-14T22:50:42.679",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130886,1752533442689,-460.0,0.00026876,2,"2025-07-14T22:50:42.689",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130888,1752533442698,-460.0,0.00026876,2,"2025-07-14T22:50:42.698",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130890,1752533442707,-460.0,0.00026876,2,"2025-07-14T22:50:42.707",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130892,1752533442717,-921.02,0.00026876,2,"2025-07-14T22:50:42.717",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130894,1752533442726,-460.0,0.00026876,2,"2025-07-14T22:50:42.726",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130896,1752533442735,-460.0,0.00026876,2,"2025-07-14T22:50:42.735",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130897,1752533442750,-1931.28,0.00026876,2,"2025-07-14T22:50:42.750",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130901,1752533442760,-1443.49,0.00026876,2,"2025-07-14T22:50:42.760",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130902,1752533442770,-578.33,0.00026876,2,"2025-07-14T22:50:42.770",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130905,1752533442780,-830.7,0.00026876,2,"2025-07-14T22:50:42.780",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130906,1752533442789,-8524.54,0.00026876,2,"2025-07-14T22:50:42.789",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130907,1752533442798,-460.0,0.00026876,2,"2025-07-14T22:50:42.798",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130908,1752533442808,-460.0,0.00026876,2,"2025-07-14T22:50:42.808",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130909,1752533442817,-744.82,0.00026876,2,"2025-07-14T22:50:42.817",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130910,1752533442826,-460.0,0.00026876,2,"2025-07-14T22:50:42.826",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130911,1752533442835,-472.53,0.00026876,2,"2025-07-14T22:50:42.835",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130912,1752533442845,-460.0,0.00026876,2,"2025-07-14T22:50:42.845",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130913,1752533442855,-460.0,0.00026876,2,"2025-07-14T22:50:42.855",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130914,1752533442865,-460.0,0.00026876,2,"2025-07-14T22:50:42.865",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130915,1752533442875,-460.0,0.00026876,2,"2025-07-14T22:50:42.875",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130916,1752533442885,-9489.06,0.00026876,2,"2025-07-14T22:50:42.885",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130917,1752533442894,-460.0,0.00026876,2,"2025-07-14T22:50:42.894",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130919,1752533442904,-460.0,0.00026876,2,"2025-07-14T22:50:42.904",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130921,1752533442915,-1154.35,0.00026876,2,"2025-07-14T22:50:42.915",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130923,1752533442925,-899.14,0.00026876,2,"2025-07-14T22:50:42.925",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130925,1752533442934,-460.0,0.00026876,2,"2025-07-14T22:50:42.934",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130927,1752533442944,-460.0,0.00026876,2,"2025-07-14T22:50:42.944",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130929,1752533442953,-2481.12,0.00026876,2,"2025-07-14T22:50:42.953",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130931,1752533442962,-460.0,0.00026876,2,"2025-07-14T22:50:42.962",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130933,1752533442973,-460.0,0.00026876,2,"2025-07-14T22:50:42.973",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130935,1752533442983,-3447.7,0.00026876,2,"2025-07-14T22:50:42.983",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130937,1752533442995,-486.12,0.00026876,2,"2025-07-14T22:50:42.995",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130939,1752533443007,-460.0,0.00026876,2,"2025-07-14T22:50:43.007",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130941,1752533443017,-4829.6,0.00026876,2,"2025-07-14T22:50:43.017",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130943,1752533443027,-727.18,0.00026876,2,"2025-07-14T22:50:43.027",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130945,1752533443036,-460.0,0.00026876,2,"2025-07-14T22:50:43.036",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130947,1752533443046,-659.9,0.00026876,2,"2025-07-14T22:50:43.046",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130949,1752533443056,-987.98,0.00026876,2,"2025-07-14T22:50:43.056",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130951,1752533443065,-460.0,0.00026876,2,"2025-07-14T22:50:43.065",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130953,1752533443075,-1791.93,0.00026876,2,"2025-07-14T22:50:43.075",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130955,1752533443088,-1403.7,0.00026876,2,"2025-07-14T22:50:43.088",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130957,1752533443099,-3482.25,0.00026876,2,"2025-07-14T22:50:43.099",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130959,1752533443108,-460.0,0.00026876,2,"2025-07-14T22:50:43.108",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130961,1752533443118,-253.50522839,0.00026876,2,"2025-07-14T22:50:43.118",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130963,1752533443127,-500.38209271,0.00026876,2,"2025-07-14T22:50:43.127",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130965,1752533443137,-460.0,0.00026876,2,"2025-07-14T22:50:43.137",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130967,1752533443147,-535.07,0.00026876,2,"2025-07-14T22:50:43.147",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130969,1752533443156,-460.0,0.00026876,2,"2025-07-14T22:50:43.156",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130971,1752533443166,-460.0,0.00026876,2,"2025-07-14T22:50:43.166",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130973,1752533443178,-4112.49,0.00026876,2,"2025-07-14T22:50:43.178",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130975,1752533443187,-460.0,0.00026876,2,"2025-07-14T22:50:43.187",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130977,1752533443196,-460.0,0.00026876,2,"2025-07-14T22:50:43.196",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130980,1752533443205,-1268.36,0.00026876,2,"2025-07-14T22:50:43.205",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130983,1752533443215,-460.0,0.00026876,2,"2025-07-14T22:50:43.215",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130986,1752533443225,-460.0,0.00026876,2,"2025-07-14T22:50:43.225",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130989,1752533443233,-460.0,0.00026876,2,"2025-07-14T22:50:43.233",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130991,1752533443245,-475.8,0.00026876,2,"2025-07-14T22:50:43.245",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130993,1752533443254,-460.0,0.00026876,2,"2025-07-14T22:50:43.254",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130996,1752533443264,-174.0593233,0.00026876,2,"2025-07-14T22:50:43.264",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372130999,1752533443273,-460.0,0.00026876,2,"2025-07-14T22:50:43.273",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131003,1752533443283,-13532.7981728,0.00026878,2,"2025-07-14T22:50:43.283",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131005,1752533443292,-9319.36407592,0.00026878,2,"2025-07-14T22:50:43.292",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131007,1752533443301,-1160.52,0.00026878,2,"2025-07-14T22:50:43.301",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131010,1752533443311,-545.62,0.00026878,2,"2025-07-14T22:50:43.311",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131012,1752533443320,-1151.58,0.00026878,2,"2025-07-14T22:50:43.320",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131014,1752533443329,-460.0,0.00026878,2,"2025-07-14T22:50:43.329",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131016,1752533443339,-530.56,0.00026878,2,"2025-07-14T22:50:43.339",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131018,1752533443348,-460.0,0.00026878,2,"2025-07-14T22:50:43.348",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131020,1752533443357,-460.0,0.00026878,2,"2025-07-14T22:50:43.357",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131022,1752533443367,-460.0,0.00026878,2,"2025-07-14T22:50:43.367",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131024,1752533443376,-549.36314594,0.00026878,2,"2025-07-14T22:50:43.376",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131026,1752533443386,-668.09,0.00026878,2,"2025-07-14T22:50:43.386",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131028,1752533443395,-460.0,0.00026878,2,"2025-07-14T22:50:43.395",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131030,1752533443404,-34908.14,0.00026878,2,"2025-07-14T22:50:43.404",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131032,1752533443413,-460.0,0.00026878,2,"2025-07-14T22:50:43.413",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131034,1752533443423,-150.848518,0.00026878,2,"2025-07-14T22:50:43.423",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131036,1752533443432,-2442.82,0.00026878,2,"2025-07-14T22:50:43.432",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131039,1752533443442,-2194.585277,0.00026878,2,"2025-07-14T22:50:43.442",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131040,1752533443451,-4922.473214,0.00026878,2,"2025-07-14T22:50:43.451",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131042,1752533443460,-157.664149,0.00026878,2,"2025-07-14T22:50:43.460",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131045,1752533443470,-157.955692,0.00026878,2,"2025-07-14T22:50:43.470",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131047,1752533443480,-28311.65,0.00026878,2,"2025-07-14T22:50:43.480",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131049,1752533443490,-5323.153016,0.00026878,2,"2025-07-14T22:50:43.490",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131051,1752533443499,-5618.587481,0.00026878,2,"2025-07-14T22:50:43.499",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131053,1752533443509,-4506.93,0.00026878,2,"2025-07-14T22:50:43.509",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131055,1752533443527,-8044.21,0.00026878,2,"2025-07-14T22:50:43.527",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131057,1752533443537,-2004.36,0.00026878,2,"2025-07-14T22:50:43.537",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131059,1752533443546,-8842.48,0.00026878,2,"2025-07-14T22:50:43.546",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131061,1752533443555,-4018.18,0.00026878,2,"2025-07-14T22:50:43.555",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131063,1752533443565,-4435.960846,0.00026878,2,"2025-07-14T22:50:43.565",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131065,1752533443574,-8331.62,0.00026878,2,"2025-07-14T22:50:43.574",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131067,1752533443585,-5068.52,0.00026878,2,"2025-07-14T22:50:43.585",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131069,1752533443595,-12395.21,0.00026878,2,"2025-07-14T22:50:43.595",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131071,1752533443605,-460.0,0.00026878,2,"2025-07-14T22:50:43.605",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131073,1752533443614,-7015.82,0.00026878,2,"2025-07-14T22:50:43.614",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131075,1752533443624,-34652.75,0.00026878,2,"2025-07-14T22:50:43.624",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131077,1752533443634,-4500.0,0.0002688,3,"2025-07-14T22:50:43.634",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131079,1752533443644,-8678.37649009,0.00026882,2,"2025-07-14T22:50:43.644",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131081,1752533443653,-4659.68203796,0.00026883,2,"2025-07-14T22:50:43.653",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131083,1752533443663,-562.14905722,0.00026885,2,"2025-07-14T22:50:43.663",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131085,1752533443672,-1921.57848474,0.00026887,2,"2025-07-14T22:50:43.672",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131087,1752533443682,-21313.8480653,0.00026888,2,"2025-07-14T22:50:43.682",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131089,1752533443692,-6766.39908639,0.00026889,2,"2025-07-14T22:50:43.692",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131091,1752533443702,-4659.68203796,0.0002689,2,"2025-07-14T22:50:43.702",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131093,1752533443711,-7568.98637017,0.00026893,2,"2025-07-14T22:50:43.711",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131095,1752533443720,-5000.0,0.00026899,2,"2025-07-14T22:50:43.720",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131097,1752533443730,-157.7624803,0.00026899,2,"2025-07-14T22:50:43.730",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131099,1752533443741,-210.63058707,0.000269,3,"2025-07-14T22:50:43.741",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131101,1752533443751,-825.29370632,0.000269,2,"2025-07-14T22:50:43.751",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131103,1752533443760,-7186.64,0.000269,2,"2025-07-14T22:50:43.760",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131105,1752533443770,-572.59274237,0.000269,2,"2025-07-14T22:50:43.770",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131107,1752533443779,-572.5927423,0.000269,2,"2025-07-14T22:50:43.779",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131109,1752533443789,-572.5927423,0.000269,2,"2025-07-14T22:50:43.789",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131111,1752533443798,-572.5927423,0.000269,2,"2025-07-14T22:50:43.798",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131113,1752533443808,-572.5927423,0.000269,2,"2025-07-14T22:50:43.808",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131115,1752533443818,-572.5927423,0.000269,2,"2025-07-14T22:50:43.818",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131117,1752533443827,-572.5927423,0.000269,2,"2025-07-14T22:50:43.827",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131119,1752533443836,-572.5927423,0.000269,2,"2025-07-14T22:50:43.836",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131121,1752533443847,-572.5927423,0.000269,2,"2025-07-14T22:50:43.847",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131123,1752533443856,-1487.99007,0.0002691,2,"2025-07-14T22:50:43.856",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131125,1752533443866,-1481.30581638,0.00026925,2,"2025-07-14T22:50:43.866",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131127,1752533443874,-402.79093437,0.00026925,2,"2025-07-14T22:50:43.874",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131129,1752533443884,-166.66,0.00026938,2,"2025-07-14T22:50:43.884",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131131,1752533443893,-4659.68203796,0.0002694,2,"2025-07-14T22:50:43.893",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131133,1752533443903,-9319.36407592,0.00026957,2,"2025-07-14T22:50:43.903",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131135,1752533443913,-55916.1844555,0.00026957,2,"2025-07-14T22:50:43.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131137,1752533443923,-9319.36407592,0.00026958,2,"2025-07-14T22:50:43.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131139,1752533443933,-2015.0,0.00026959,2,"2025-07-14T22:50:43.933",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131141,1752533443943,-52313.0,0.00026959,2,"2025-07-14T22:50:43.943",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131143,1752533443952,-1921.57848474,0.00026961,2,"2025-07-14T22:50:43.952",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131145,1752533443963,-4659.68203796,0.00026963,2,"2025-07-14T22:50:43.963",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131147,1752533443973,-46596.8203796,0.00026965,2,"2025-07-14T22:50:43.973",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131149,1752533443982,-2416.24,0.00026965,2,"2025-07-14T22:50:43.982",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131151,1752533443992,-1309.92,0.00026965,2,"2025-07-14T22:50:43.992",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131153,1752533444003,-502.77,0.00026965,2,"2025-07-14T22:50:44.003",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131155,1752533444019,-852.87,0.00026965,2,"2025-07-14T22:50:44.019",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131157,1752533444029,-18638.7281518,0.00026966,2,"2025-07-14T22:50:44.029",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131159,1752533444038,-23298.4101898,0.00026967,2,"2025-07-14T22:50:44.038",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131161,1752533444049,-500.0,0.00026967,2,"2025-07-14T22:50:44.049",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131163,1752533444058,-500.0,0.00026967,2,"2025-07-14T22:50:44.058",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131165,1752533444068,-881.38,0.00026967,2,"2025-07-14T22:50:44.068",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131167,1752533444078,-266.6538527,0.00026969,16,"2025-07-14T22:50:44.078",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131169,1752533444088,-156.82622477,0.0002697,2,"2025-07-14T22:50:44.088",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131171,1752533444098,-881.38,0.00026975,2,"2025-07-14T22:50:44.098",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131173,1752533444108,-1431.69,0.00026976,2,"2025-07-14T22:50:44.108",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131175,1752533444117,-460.0,0.00026976,2,"2025-07-14T22:50:44.117",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131177,1752533444127,-1053.59,0.00026976,2,"2025-07-14T22:50:44.127",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131179,1752533444137,-460.0,0.00026976,2,"2025-07-14T22:50:44.137",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131181,1752533444146,-702.97,0.00026976,2,"2025-07-14T22:50:44.146",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131183,1752533444155,-460.0,0.00026976,2,"2025-07-14T22:50:44.155",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131185,1752533444165,-460.0,0.00026976,2,"2025-07-14T22:50:44.165",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131187,1752533444175,-460.0,0.00026976,2,"2025-07-14T22:50:44.175",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131189,1752533444184,-465.64,0.00026976,2,"2025-07-14T22:50:44.184",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131192,1752533444196,-460.0,0.00026976,2,"2025-07-14T22:50:44.196",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131194,1752533444209,-500.0,0.00026976,2,"2025-07-14T22:50:44.209",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131196,1752533444218,-500.0,0.00026976,2,"2025-07-14T22:50:44.218",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131198,1752533444227,-460.0,0.00026977,2,"2025-07-14T22:50:44.227",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131199,1752533444240,-457.49581988,0.00026977,2,"2025-07-14T22:50:44.240",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131202,1752533444249,-460.0,0.00026977,2,"2025-07-14T22:50:44.249",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131204,1752533444259,-460.0,0.00026977,2,"2025-07-14T22:50:44.259",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131206,1752533444269,-460.0,0.00026977,2,"2025-07-14T22:50:44.269",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131207,1752533444279,-460.0,0.00026977,2,"2025-07-14T22:50:44.279",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131209,1752533444289,-460.22542449,0.00026977,2,"2025-07-14T22:50:44.289",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131211,1752533444298,-515.61,0.00026977,2,"2025-07-14T22:50:44.298",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131213,1752533444307,-460.0,0.00026977,2,"2025-07-14T22:50:44.307",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131215,1752533444317,-460.0,0.00026977,2,"2025-07-14T22:50:44.317",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131218,1752533444327,-460.0,0.00026977,2,"2025-07-14T22:50:44.327",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131220,1752533444336,-928.14,0.00026977,2,"2025-07-14T22:50:44.336",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131222,1752533444346,-460.0,0.00026977,2,"2025-07-14T22:50:44.346",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131224,1752533444356,-1042.95,0.00026977,2,"2025-07-14T22:50:44.356",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131226,1752533444365,-460.0,0.00026977,2,"2025-07-14T22:50:44.365",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131228,1752533444375,-460.0,0.00026977,2,"2025-07-14T22:50:44.375",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131230,1752533444384,-460.0,0.00026977,2,"2025-07-14T22:50:44.384",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131232,1752533444394,-1351.49,0.00026977,2,"2025-07-14T22:50:44.394",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131263,1752533444678,-896.63,0.00026977,2,"2025-07-14T22:50:44.678",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131265,1752533444689,-1545.37,0.00026977,2,"2025-07-14T22:50:44.689",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131267,1752533444699,-5651.54,0.00026977,2,"2025-07-14T22:50:44.699",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131269,1752533444709,-12344.22,0.00026977,2,"2025-07-14T22:50:44.709",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131271,1752533444719,-3499.17,0.00026977,2,"2025-07-14T22:50:44.719",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131273,1752533444728,-4055.16,0.00026977,2,"2025-07-14T22:50:44.728",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131275,1752533444738,-2028.32,0.00026977,2,"2025-07-14T22:50:44.738",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131277,1752533444747,-2109.38,0.00026977,2,"2025-07-14T22:50:44.747",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131279,1752533444756,-6057.1,0.00026977,2,"2025-07-14T22:50:44.756",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131281,1752533444766,-5720.72,0.00026977,2,"2025-07-14T22:50:44.766",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131283,1752533444775,-2568.29,0.00026977,2,"2025-07-14T22:50:44.775",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131285,1752533444784,-4363.63,0.00026977,2,"2025-07-14T22:50:44.784",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131287,1752533444794,-7897.66,0.00026977,2,"2025-07-14T22:50:44.794",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131289,1752533444803,-460.0,0.00026977,2,"2025-07-14T22:50:44.803",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131291,1752533444813,-9868.07,0.00026977,2,"2025-07-14T22:50:44.813",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131294,1752533444823,-4195.49,0.00026977,2,"2025-07-14T22:50:44.823",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131296,1752533444833,-62628.38,0.00026977,2,"2025-07-14T22:50:44.833",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131298,1752533444842,-5665.07,0.00026977,2,"2025-07-14T22:50:44.842",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131300,1752533444852,-5361.46,0.00026977,2,"2025-07-14T22:50:44.852",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131301,1752533444862,-7175.87,0.00026977,2,"2025-07-14T22:50:44.862",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131304,1752533444872,-3886.67,0.00026977,2,"2025-07-14T22:50:44.872",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131306,1752533444882,-478.47,0.00026977,2,"2025-07-14T22:50:44.882",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131307,1752533444892,-18058.58,0.00026977,2,"2025-07-14T22:50:44.892",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131310,1752533444903,-500.0,0.00026984,2,"2025-07-14T22:50:44.903",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131311,1752533444912,-500.0,0.00026984,2,"2025-07-14T22:50:44.912",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131313,1752533444922,-881.38,0.00026984,2,"2025-07-14T22:50:44.922",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131315,1752533444933,-881.38,0.00026984,2,"2025-07-14T22:50:44.933",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131317,1752533444942,-460.0,0.00026985,2,"2025-07-14T22:50:44.942",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131319,1752533444952,-460.0,0.00026985,2,"2025-07-14T22:50:44.952",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131321,1752533444961,-460.0,0.00026985,2,"2025-07-14T22:50:44.961",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131323,1752533444971,-460.0,0.00026985,2,"2025-07-14T22:50:44.971",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131326,1752533444981,-501.80557759,0.00026985,2,"2025-07-14T22:50:44.981",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131327,1752533444992,-460.0,0.00026985,2,"2025-07-14T22:50:44.992",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131330,1752533445003,-460.0,0.00026985,2,"2025-07-14T22:50:45.003",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131332,1752533445016,-460.0,0.00026985,2,"2025-07-14T22:50:45.016",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131334,1752533445026,-460.0,0.00026985,2,"2025-07-14T22:50:45.026",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131336,1752533445035,-460.0,0.00026985,2,"2025-07-14T22:50:45.035",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131338,1752533445045,-460.0,0.00026985,2,"2025-07-14T22:50:45.045",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131340,1752533445055,-189.84002723,0.00026985,2,"2025-07-14T22:50:45.055",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131342,1752533445065,-460.0,0.00026985,2,"2025-07-14T22:50:45.065",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131344,1752533445075,-460.0,0.00026985,2,"2025-07-14T22:50:45.075",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131346,1752533445084,-460.0,0.00026985,2,"2025-07-14T22:50:45.084",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131348,1752533445094,-460.0,0.00026985,2,"2025-07-14T22:50:45.094",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131350,1752533445104,-460.0,0.00026985,2,"2025-07-14T22:50:45.104",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131352,1752533445114,-460.0,0.00026985,2,"2025-07-14T22:50:45.114",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131353,1752533445124,-460.0,0.00026985,2,"2025-07-14T22:50:45.124",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131354,1752533445134,-653.91,0.00026985,2,"2025-07-14T22:50:45.134",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131355,1752533445144,-460.0,0.00026985,2,"2025-07-14T22:50:45.144",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131356,1752533445154,-460.0,0.00026985,2,"2025-07-14T22:50:45.154",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131357,1752533445164,-460.0,0.00026985,2,"2025-07-14T22:50:45.164",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131358,1752533445174,-460.0,0.00026985,2,"2025-07-14T22:50:45.174",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131359,1752533445184,-465.45,0.00026985,2,"2025-07-14T22:50:45.184",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131360,1752533445193,-460.0,0.00026985,2,"2025-07-14T22:50:45.193",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131361,1752533445203,-460.0,0.00026985,2,"2025-07-14T22:50:45.203",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131363,1752533445212,-460.0,0.00026985,2,"2025-07-14T22:50:45.212",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131365,1752533445222,-1743.29,0.00026985,2,"2025-07-14T22:50:45.222",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131367,1752533445233,-460.0,0.00026985,2,"2025-07-14T22:50:45.233",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131369,1752533445243,-698.12,0.00026985,2,"2025-07-14T22:50:45.243",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131371,1752533445253,-460.0,0.00026985,2,"2025-07-14T22:50:45.253",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131373,1752533445263,-460.0,0.00026985,2,"2025-07-14T22:50:45.263",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131375,1752533445273,-460.0,0.00026985,2,"2025-07-14T22:50:45.273",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131377,1752533445282,-460.0,0.00026985,2,"2025-07-14T22:50:45.282",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131379,1752533445292,-460.0,0.00026985,2,"2025-07-14T22:50:45.292",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131381,1752533445302,-460.0,0.00026985,2,"2025-07-14T22:50:45.302",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131383,1752533445311,-460.0,0.00026985,2,"2025-07-14T22:50:45.311",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131385,1752533445321,-460.0,0.00026985,2,"2025-07-14T22:50:45.321",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131387,1752533445331,-460.0,0.00026985,2,"2025-07-14T22:50:45.331",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131388,1752533445340,-460.0,0.00026985,2,"2025-07-14T22:50:45.340",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131390,1752533445350,-706.36,0.00026985,2,"2025-07-14T22:50:45.350",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131392,1752533445359,-1763.14,0.00026985,2,"2025-07-14T22:50:45.359",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131395,1752533445370,-578.0439973,0.00026985,2,"2025-07-14T22:50:45.370",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131397,1752533445379,-460.0,0.00026985,2,"2025-07-14T22:50:45.379",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131399,1752533445389,-460.0,0.00026985,2,"2025-07-14T22:50:45.389",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131401,1752533445399,-460.0,0.00026985,2,"2025-07-14T22:50:45.399",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131403,1752533445408,-3079.15,0.00026985,2,"2025-07-14T22:50:45.408",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131405,1752533445418,-460.0,0.00026985,2,"2025-07-14T22:50:45.418",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131407,1752533445428,-460.0,0.00026985,2,"2025-07-14T22:50:45.428",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131409,1752533445438,-460.0,0.00026985,2,"2025-07-14T22:50:45.438",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131411,1752533445447,-460.0,0.00026985,2,"2025-07-14T22:50:45.447",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131413,1752533445457,-3044.75,0.00026985,2,"2025-07-14T22:50:45.457",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131415,1752533445467,-460.0,0.00026985,2,"2025-07-14T22:50:45.467",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131417,1752533445480,-460.0,0.00026985,2,"2025-07-14T22:50:45.480",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131419,1752533445490,-460.0,0.00026985,2,"2025-07-14T22:50:45.490",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131421,1752533445500,-460.0,0.00026985,2,"2025-07-14T22:50:45.500",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131423,1752533445511,-1613.63,0.00026985,2,"2025-07-14T22:50:45.511",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131425,1752533445521,-460.0,0.00026985,2,"2025-07-14T22:50:45.521",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131427,1752533445533,-1639.59,0.00026985,2,"2025-07-14T22:50:45.533",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131429,1752533445543,-1836.26,0.00026985,2,"2025-07-14T22:50:45.543",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131431,1752533445554,-460.0,0.00026985,2,"2025-07-14T22:50:45.554",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131433,1752533445564,-3462.4,0.00026985,2,"2025-07-14T22:50:45.564",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131435,1752533445573,-460.0,0.00026985,2,"2025-07-14T22:50:45.573",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131437,1752533445582,-460.0,0.00026985,2,"2025-07-14T22:50:45.582",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131439,1752533445592,-460.0,0.00026985,2,"2025-07-14T22:50:45.592",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131441,1752533445602,-3797.79,0.00026985,2,"2025-07-14T22:50:45.602",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131443,1752533445611,-735.09,0.00026985,2,"2025-07-14T22:50:45.611",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131445,1752533445620,-460.0,0.00026985,2,"2025-07-14T22:50:45.620",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131448,1752533445630,-460.0,0.00026985,2,"2025-07-14T22:50:45.630",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131451,1752533445640,-460.0,0.00026985,2,"2025-07-14T22:50:45.640",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131453,1752533445649,-1433.91,0.00026985,2,"2025-07-14T22:50:45.649",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131455,1752533445658,-1971.54,0.00026985,2,"2025-07-14T22:50:45.658",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131457,1752533445668,-460.0,0.00026985,2,"2025-07-14T22:50:45.668",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131459,1752533445677,-501.80373196,0.00026985,2,"2025-07-14T22:50:45.677",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131461,1752533445687,-1387.39,0.00026985,2,"2025-07-14T22:50:45.687",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131463,1752533445696,-460.0,0.00026985,2,"2025-07-14T22:50:45.696",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131465,1752533445705,-1515.81,0.00026985,2,"2025-07-14T22:50:45.705",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131467,1752533445715,-460.0,0.00026985,2,"2025-07-14T22:50:45.715",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131469,1752533445724,-943.82,0.00026985,2,"2025-07-14T22:50:45.724",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131471,1752533445734,-460.0,0.00026985,2,"2025-07-14T22:50:45.734",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131473,1752533445744,-2585.81,0.00026985,2,"2025-07-14T22:50:45.744",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131475,1752533445754,-460.0,0.00026985,2,"2025-07-14T22:50:45.754",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131477,1752533445764,-460.0,0.00026985,2,"2025-07-14T22:50:45.764",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131479,1752533445774,-460.0,0.00026985,2,"2025-07-14T22:50:45.774",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131481,1752533445783,-460.0,0.00026985,2,"2025-07-14T22:50:45.783",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131483,1752533445792,-460.0,0.00026985,2,"2025-07-14T22:50:45.792",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131485,1752533445802,-460.0,0.00026985,2,"2025-07-14T22:50:45.802",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131487,1752533445811,-460.0,0.00026985,2,"2025-07-14T22:50:45.811",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131489,1752533445821,-460.0,0.00026985,2,"2025-07-14T22:50:45.821",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131491,1752533445830,-3102.89,0.00026985,2,"2025-07-14T22:50:45.830",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131493,1752533445839,-460.0,0.00026985,2,"2025-07-14T22:50:45.839",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131495,1752533445849,-1681.06,0.00026985,2,"2025-07-14T22:50:45.849",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131497,1752533445858,-460.0,0.00026985,2,"2025-07-14T22:50:45.858",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131499,1752533445868,-460.0,0.00026985,2,"2025-07-14T22:50:45.868",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131501,1752533445877,-1989.16,0.00026985,2,"2025-07-14T22:50:45.877",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131503,1752533445887,-460.0,0.00026985,2,"2025-07-14T22:50:45.887",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131506,1752533445897,-1190.48,0.00026985,2,"2025-07-14T22:50:45.897",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131508,1752533445906,-460.0,0.00026985,2,"2025-07-14T22:50:45.906",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131510,1752533445916,-460.0,0.00026985,2,"2025-07-14T22:50:45.916",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131512,1752533445927,-460.0,0.00026985,2,"2025-07-14T22:50:45.927",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131514,1752533445937,-1228.97,0.00026985,2,"2025-07-14T22:50:45.937",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131516,1752533445947,-460.0,0.00026985,2,"2025-07-14T22:50:45.947",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131518,1752533445956,-4046.31,0.00026985,2,"2025-07-14T22:50:45.956",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131520,1752533445966,-460.0,0.00026985,2,"2025-07-14T22:50:45.966",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131522,1752533445975,-460.0,0.00026985,2,"2025-07-14T22:50:45.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131524,1752533445985,-1573.26,0.00026985,2,"2025-07-14T22:50:45.985",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131526,1752533445994,-460.0,0.00026985,2,"2025-07-14T22:50:45.994",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131528,1752533446005,-460.0,0.00026985,2,"2025-07-14T22:50:46.005",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131530,1752533446018,-460.0,0.00026985,2,"2025-07-14T22:50:46.018",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131532,1752533446029,-5078.65,0.00026985,2,"2025-07-14T22:50:46.029",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131534,1752533446038,-460.0,0.00026985,2,"2025-07-14T22:50:46.038",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131536,1752533446049,-4089.76,0.00026985,2,"2025-07-14T22:50:46.049",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131538,1752533446059,-460.0,0.00026985,2,"2025-07-14T22:50:46.059",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131540,1752533446068,-460.0,0.00026985,2,"2025-07-14T22:50:46.068",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131542,1752533446078,-1438.59,0.00026985,2,"2025-07-14T22:50:46.078",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131544,1752533446090,-1315.18,0.00026985,2,"2025-07-14T22:50:46.090",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131546,1752533446101,-496.07127486,0.00026985,2,"2025-07-14T22:50:46.101",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131549,1752533446112,-460.0,0.00026985,2,"2025-07-14T22:50:46.112",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131551,1752533446121,-460.0,0.00026985,2,"2025-07-14T22:50:46.121",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131553,1752533446131,-460.0,0.00026985,2,"2025-07-14T22:50:46.131",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131555,1752533446141,-2042.57,0.00026985,2,"2025-07-14T22:50:46.141",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131557,1752533446151,-460.0,0.00026985,2,"2025-07-14T22:50:46.151",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131559,1752533446160,-460.0,0.00026985,2,"2025-07-14T22:50:46.160",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131561,1752533446170,-681.16,0.00026985,2,"2025-07-14T22:50:46.170",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131563,1752533446179,-1787.27,0.00026985,2,"2025-07-14T22:50:46.179",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131565,1752533446189,-460.0,0.00026985,2,"2025-07-14T22:50:46.189",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131567,1752533446198,-460.0,0.00026985,2,"2025-07-14T22:50:46.198",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131568,1752533446207,-700.54,0.00026985,2,"2025-07-14T22:50:46.207",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131571,1752533446217,-211.94049776,0.00026985,2,"2025-07-14T22:50:46.217",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131573,1752533446227,-460.0,0.00026985,2,"2025-07-14T22:50:46.227",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131575,1752533446236,-460.0,0.00026985,2,"2025-07-14T22:50:46.236",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131577,1752533446247,-3169.05,0.00026985,2,"2025-07-14T22:50:46.247",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131579,1752533446256,-500.0,0.00026985,2,"2025-07-14T22:50:46.256",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131580,1752533446266,-460.0,0.00026985,2,"2025-07-14T22:50:46.266",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131583,1752533446275,-1845.14,0.00026985,2,"2025-07-14T22:50:46.275",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131585,1752533446285,-460.0,0.00026985,2,"2025-07-14T22:50:46.285",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131587,1752533446295,-547.32,0.00026985,2,"2025-07-14T22:50:46.295",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131589,1752533446304,-460.0,0.00026985,2,"2025-07-14T22:50:46.304",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131591,1752533446313,-1533.39,0.00026985,2,"2025-07-14T22:50:46.313",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131592,1752533446323,-460.0,0.00026985,2,"2025-07-14T22:50:46.323",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131594,1752533446332,-1030.04,0.00026985,2,"2025-07-14T22:50:46.332",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131597,1752533446342,-600.13821097,0.00026985,2,"2025-07-14T22:50:46.342",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131598,1752533446351,-460.0,0.00026985,2,"2025-07-14T22:50:46.351",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131600,1752533446360,-938.79,0.00026985,2,"2025-07-14T22:50:46.360",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131603,1752533446370,-500.35148526,0.00026985,2,"2025-07-14T22:50:46.370",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131605,1752533446379,-460.0,0.00026985,2,"2025-07-14T22:50:46.379",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131607,1752533446389,-1692.97,0.00026985,2,"2025-07-14T22:50:46.389",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131609,1752533446399,-2054.5,0.00026985,2,"2025-07-14T22:50:46.399",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131611,1752533446408,-410.62790089,0.00026985,2,"2025-07-14T22:50:46.408",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131612,1752533446417,-460.0,0.00026985,2,"2025-07-14T22:50:46.417",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131614,1752533446427,-849.39,0.00026985,2,"2025-07-14T22:50:46.427",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131616,1752533446436,-460.0,0.00026985,2,"2025-07-14T22:50:46.436",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131619,1752533446447,-460.0,0.00026985,2,"2025-07-14T22:50:46.447",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131621,1752533446456,-2241.91,0.00026985,2,"2025-07-14T22:50:46.456",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131623,1752533446466,-463.78194226,0.00026985,2,"2025-07-14T22:50:46.466",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131625,1752533446476,-460.0,0.00026985,2,"2025-07-14T22:50:46.476",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131627,1752533446486,-492.49408831,0.00026985,2,"2025-07-14T22:50:46.486",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131629,1752533446496,-460.0,0.00026985,2,"2025-07-14T22:50:46.496",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131631,1752533446507,-520.65,0.00026985,2,"2025-07-14T22:50:46.507",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131633,1752533446516,-9644.32,0.00026985,2,"2025-07-14T22:50:46.516",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131635,1752533446527,-3888.93,0.00026985,2,"2025-07-14T22:50:46.527",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131637,1752533446537,-1671.76,0.00026985,2,"2025-07-14T22:50:46.537",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131639,1752533446547,-1787.02,0.00026985,2,"2025-07-14T22:50:46.547",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131641,1752533446557,-460.0,0.00026985,2,"2025-07-14T22:50:46.557",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131643,1752533446566,-460.0,0.00026985,2,"2025-07-14T22:50:46.566",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131645,1752533446576,-460.0,0.00026985,2,"2025-07-14T22:50:46.576",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131647,1752533446586,-554.99,0.00026985,2,"2025-07-14T22:50:46.586",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131649,1752533446595,-460.0,0.00026985,2,"2025-07-14T22:50:46.595",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131651,1752533446604,-462.99620392,0.00026985,2,"2025-07-14T22:50:46.604",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131653,1752533446613,-460.0,0.00026985,2,"2025-07-14T22:50:46.613",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131655,1752533446623,-2054.67,0.00026985,2,"2025-07-14T22:50:46.623",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131657,1752533446632,-670.51,0.00026985,2,"2025-07-14T22:50:46.632",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131659,1752533446641,-3689.11,0.00026985,2,"2025-07-14T22:50:46.641",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131661,1752533446651,-460.0,0.00026985,2,"2025-07-14T22:50:46.651",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131663,1752533446660,-1058.88,0.00026985,2,"2025-07-14T22:50:46.660",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131665,1752533446670,-460.0,0.00026985,2,"2025-07-14T22:50:46.670",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131667,1752533446680,-1034.9,0.00026985,2,"2025-07-14T22:50:46.680",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131669,1752533446690,-2614.92,0.00026985,2,"2025-07-14T22:50:46.690",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131671,1752533446699,-460.0,0.00026985,2,"2025-07-14T22:50:46.699",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131673,1752533446709,-460.0,0.00026985,2,"2025-07-14T22:50:46.709",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131675,1752533446718,-1863.7,0.00026985,2,"2025-07-14T22:50:46.718",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131677,1752533446727,-460.0,0.00026985,2,"2025-07-14T22:50:46.727",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131679,1752533446737,-460.0,0.00026985,2,"2025-07-14T22:50:46.737",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131681,1752533446747,-1674.38,0.00026985,2,"2025-07-14T22:50:46.747",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131683,1752533446756,-1606.23,0.00026985,2,"2025-07-14T22:50:46.756",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131685,1752533446766,-6577.69,0.00026985,2,"2025-07-14T22:50:46.766",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131687,1752533446775,-460.0,0.00026985,2,"2025-07-14T22:50:46.775",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131689,1752533446785,-460.0,0.00026985,2,"2025-07-14T22:50:46.785",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131691,1752533446794,-3625.61,0.00026985,2,"2025-07-14T22:50:46.794",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131693,1752533446804,-500.0,0.00026985,2,"2025-07-14T22:50:46.804",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131695,1752533446813,-460.0,0.00026985,2,"2025-07-14T22:50:46.813",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131697,1752533446823,-460.0,0.00026985,2,"2025-07-14T22:50:46.823",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131699,1752533446832,-9957.15,0.00026985,2,"2025-07-14T22:50:46.832",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131701,1752533446842,-460.0,0.00026985,2,"2025-07-14T22:50:46.842",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131703,1752533446852,-167.61909493,0.00026985,2,"2025-07-14T22:50:46.852",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131705,1752533446862,-482.6388547,0.00026985,2,"2025-07-14T22:50:46.862",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131707,1752533446872,-460.0,0.00026985,2,"2025-07-14T22:50:46.872",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131709,1752533446882,-7111.23,0.00026985,2,"2025-07-14T22:50:46.882",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131712,1752533446893,-1615.23,0.00026985,2,"2025-07-14T22:50:46.893",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131714,1752533446903,-460.0,0.00026985,2,"2025-07-14T22:50:46.903",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131716,1752533446913,-460.0,0.00026985,2,"2025-07-14T22:50:46.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131718,1752533446923,-3765.12,0.00026985,2,"2025-07-14T22:50:46.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131720,1752533446932,-460.0,0.00026985,2,"2025-07-14T22:50:46.932",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131722,1752533446942,-460.0,0.00026985,2,"2025-07-14T22:50:46.942",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131724,1752533446952,-460.0,0.00026985,2,"2025-07-14T22:50:46.952",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131726,1752533446962,-2374.57,0.00026985,2,"2025-07-14T22:50:46.962",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131728,1752533446972,-460.0,0.00026985,2,"2025-07-14T22:50:46.972",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131730,1752533446982,-460.0,0.00026985,2,"2025-07-14T22:50:46.982",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131732,1752533446994,-2782.19,0.00026985,2,"2025-07-14T22:50:46.994",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131734,1752533447010,-460.0,0.00026985,2,"2025-07-14T22:50:47.010",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131736,1752533447020,-460.0,0.00026985,2,"2025-07-14T22:50:47.020",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131738,1752533447029,-3183.19,0.00026985,2,"2025-07-14T22:50:47.029",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131752,1752533447159,-461.0379286,0.00026985,2,"2025-07-14T22:50:47.159",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131754,1752533447169,-460.0,0.00026985,2,"2025-07-14T22:50:47.169",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131756,1752533447178,-2225.28,0.00026985,2,"2025-07-14T22:50:47.178",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131758,1752533447188,-6182.85,0.00026985,2,"2025-07-14T22:50:47.188",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131760,1752533447198,-648.13,0.00026985,2,"2025-07-14T22:50:47.198",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131762,1752533447207,-1966.09,0.00026985,2,"2025-07-14T22:50:47.207",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131764,1752533447217,-460.0,0.00026985,2,"2025-07-14T22:50:47.217",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131766,1752533447226,-3052.6,0.00026985,2,"2025-07-14T22:50:47.226",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131768,1752533447235,-460.0,0.00026985,2,"2025-07-14T22:50:47.235",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131770,1752533447248,-6152.98,0.00026985,2,"2025-07-14T22:50:47.248",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131771,1752533447258,-478.35,0.00026985,2,"2025-07-14T22:50:47.258",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131772,1752533447267,-460.0,0.00026985,2,"2025-07-14T22:50:47.267",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131773,1752533447276,-3604.79,0.00026985,2,"2025-07-14T22:50:47.276",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131774,1752533447285,-2006.81,0.00026985,2,"2025-07-14T22:50:47.285",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131775,1752533447294,-460.0,0.00026985,2,"2025-07-14T22:50:47.294",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131776,1752533447303,-491.74544124,0.00026985,2,"2025-07-14T22:50:47.303",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131777,1752533447312,-5801.29,0.00026985,2,"2025-07-14T22:50:47.312",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131778,1752533447322,-460.0,0.00026985,2,"2025-07-14T22:50:47.322",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131779,1752533447331,-460.0,0.00026985,2,"2025-07-14T22:50:47.331",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131780,1752533447340,-4075.52,0.00026985,2,"2025-07-14T22:50:47.340",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131782,1752533447350,-418.76992782,0.00026985,2,"2025-07-14T22:50:47.350",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131784,1752533447359,-460.0,0.00026985,2,"2025-07-14T22:50:47.359",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131786,1752533447369,-10722.32,0.00026985,2,"2025-07-14T22:50:47.369",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131788,1752533447379,-460.0,0.00026985,2,"2025-07-14T22:50:47.379",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131790,1752533447388,-460.0,0.00026985,2,"2025-07-14T22:50:47.388",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131792,1752533447399,-460.0,0.00026985,2,"2025-07-14T22:50:47.399",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131794,1752533447408,-774.28,0.00026985,2,"2025-07-14T22:50:47.408",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131796,1752533447417,-1273.79,0.00026985,2,"2025-07-14T22:50:47.417",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131798,1752533447427,-460.0,0.00026985,2,"2025-07-14T22:50:47.427",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131800,1752533447436,-460.0,0.00026985,2,"2025-07-14T22:50:47.436",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131802,1752533447446,-460.0,0.00026985,2,"2025-07-14T22:50:47.446",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131804,1752533447456,-460.0,0.00026985,2,"2025-07-14T22:50:47.456",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131806,1752533447465,-3085.77,0.00026985,2,"2025-07-14T22:50:47.465",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131808,1752533447475,-460.0,0.00026985,2,"2025-07-14T22:50:47.475",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131810,1752533447484,-460.0,0.00026985,2,"2025-07-14T22:50:47.484",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131812,1752533447496,-383.59121681,0.00026985,2,"2025-07-14T22:50:47.496",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131814,1752533447506,-15793.67,0.00026985,2,"2025-07-14T22:50:47.506",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131816,1752533447515,-1741.85,0.00026985,2,"2025-07-14T22:50:47.515",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131818,1752533447524,-460.0,0.00026985,2,"2025-07-14T22:50:47.524",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131820,1752533447534,-460.0,0.00026985,2,"2025-07-14T22:50:47.534",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131822,1752533447544,-2239.15,0.00026985,2,"2025-07-14T22:50:47.544",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131824,1752533447553,-460.0,0.00026985,2,"2025-07-14T22:50:47.553",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131826,1752533447562,-6347.6,0.00026985,2,"2025-07-14T22:50:47.562",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131828,1752533447573,-460.0,0.00026985,2,"2025-07-14T22:50:47.573",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131830,1752533447582,-460.0,0.00026985,2,"2025-07-14T22:50:47.582",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131832,1752533447591,-5947.04,0.00026985,2,"2025-07-14T22:50:47.591",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131834,1752533447600,-13741.52,0.00026985,2,"2025-07-14T22:50:47.600",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131836,1752533447609,-2631.36,0.00026985,2,"2025-07-14T22:50:47.609",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131838,1752533447618,-460.0,0.00026985,2,"2025-07-14T22:50:47.618",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131840,1752533447628,-5693.46,0.00026985,2,"2025-07-14T22:50:47.628",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131842,1752533447637,-498.82807284,0.00026985,2,"2025-07-14T22:50:47.637",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131844,1752533447646,-460.0,0.00026985,2,"2025-07-14T22:50:47.646",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131846,1752533447655,-6533.1,0.00026985,2,"2025-07-14T22:50:47.655",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131848,1752533447665,-460.0,0.00026985,2,"2025-07-14T22:50:47.665",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131850,1752533447675,-3940.74,0.00026985,2,"2025-07-14T22:50:47.675",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131852,1752533447683,-6631.77,0.00026985,2,"2025-07-14T22:50:47.683",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131854,1752533447693,-452.93980634,0.00026985,2,"2025-07-14T22:50:47.693",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131856,1752533447703,-2016.4,0.00026985,2,"2025-07-14T22:50:47.703",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131858,1752533447712,-3875.22,0.00026985,2,"2025-07-14T22:50:47.712",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131860,1752533447721,-6893.51,0.00026985,2,"2025-07-14T22:50:47.721",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131862,1752533447731,-460.0,0.00026986,2,"2025-07-14T22:50:47.731",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131864,1752533447740,-460.0,0.00026986,2,"2025-07-14T22:50:47.740",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131866,1752533447751,-460.0,0.00026986,2,"2025-07-14T22:50:47.751",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131868,1752533447760,-460.0,0.00026986,2,"2025-07-14T22:50:47.760",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131870,1752533447770,-460.0,0.00026986,2,"2025-07-14T22:50:47.770",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131872,1752533447779,-460.0,0.00026986,2,"2025-07-14T22:50:47.779",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131874,1752533447790,-1000.0,0.00026986,2,"2025-07-14T22:50:47.790",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131876,1752533447800,-500.0,0.00026986,2,"2025-07-14T22:50:47.800",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131878,1752533447810,-500.0,0.00026986,2,"2025-07-14T22:50:47.810",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131880,1752533447820,-500.0,0.00026986,2,"2025-07-14T22:50:47.820",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131882,1752533447829,-1692.97,0.00026986,2,"2025-07-14T22:50:47.829",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131884,1752533447840,-1692.97,0.00026986,2,"2025-07-14T22:50:47.840",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131886,1752533447850,-7687.42,0.00026986,2,"2025-07-14T22:50:47.850",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131888,1752533447864,-500.0,0.00026986,2,"2025-07-14T22:50:47.864",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131890,1752533447874,-500.0,0.00026986,2,"2025-07-14T22:50:47.874",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131892,1752533447884,-173.36520741,0.00026986,2,"2025-07-14T22:50:47.884",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131894,1752533447894,-8312.34,0.00026986,2,"2025-07-14T22:50:47.894",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131896,1752533447904,-11903.69,0.00026986,2,"2025-07-14T22:50:47.904",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131898,1752533447913,-3738.88,0.00026986,2,"2025-07-14T22:50:47.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131900,1752533447923,-6182.85,0.00026986,2,"2025-07-14T22:50:47.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131902,1752533447932,-6182.85,0.00026986,2,"2025-07-14T22:50:47.932",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131904,1752533447941,-5388.92,0.00026986,2,"2025-07-14T22:50:47.941",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131906,1752533447951,-5637.92,0.00026986,2,"2025-07-14T22:50:47.951",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131908,1752533447960,-3488.41,0.00026986,2,"2025-07-14T22:50:47.960",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131910,1752533447969,-4681.74,0.00026986,2,"2025-07-14T22:50:47.969",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131912,1752533447979,-13494.36,0.00026986,2,"2025-07-14T22:50:47.979",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131914,1752533447988,-8799.35,0.00026986,2,"2025-07-14T22:50:47.988",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131916,1752533447998,-881.38,0.00026986,2,"2025-07-14T22:50:47.998",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131918,1752533448007,-881.38,0.00026986,2,"2025-07-14T22:50:48.007",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131920,1752533448019,-881.38,0.00026986,2,"2025-07-14T22:50:48.019",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131922,1752533448029,-10723.24,0.00026986,2,"2025-07-14T22:50:48.029",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131924,1752533448038,-4992.95,0.00026986,2,"2025-07-14T22:50:48.038",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131926,1752533448047,-460.0,0.00026986,2,"2025-07-14T22:50:48.047",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131928,1752533448058,-14062.31,0.00026986,2,"2025-07-14T22:50:48.058",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131930,1752533448067,-5511.17,0.00026986,2,"2025-07-14T22:50:48.067",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131932,1752533448076,-460.0,0.00026987,2,"2025-07-14T22:50:48.076",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131934,1752533448085,-926.26,0.00026987,2,"2025-07-14T22:50:48.085",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131936,1752533448097,-887.67,0.00026987,2,"2025-07-14T22:50:48.097",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131938,1752533448108,-460.0,0.00026987,2,"2025-07-14T22:50:48.108",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131940,1752533448117,-460.0,0.00026987,2,"2025-07-14T22:50:48.117",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131942,1752533448126,-460.0,0.00026987,2,"2025-07-14T22:50:48.126",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131944,1752533448135,-460.0,0.00026987,2,"2025-07-14T22:50:48.135",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131946,1752533448144,-460.0,0.00026987,2,"2025-07-14T22:50:48.144",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131948,1752533448153,-460.0,0.00026987,2,"2025-07-14T22:50:48.153",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131950,1752533448163,-460.0,0.00026987,2,"2025-07-14T22:50:48.163",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131952,1752533448172,-460.0,0.00026987,2,"2025-07-14T22:50:48.172",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131954,1752533448182,-460.0,0.00026987,2,"2025-07-14T22:50:48.182",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131956,1752533448191,-460.0,0.00026987,2,"2025-07-14T22:50:48.191",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131958,1752533448202,-460.0,0.00026987,2,"2025-07-14T22:50:48.202",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131960,1752533448211,-460.0,0.00026987,2,"2025-07-14T22:50:48.211",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131962,1752533448220,-460.0,0.00026987,2,"2025-07-14T22:50:48.220",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131964,1752533448229,-475.5,0.00026987,2,"2025-07-14T22:50:48.229",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131966,1752533448238,-868.16,0.00026987,2,"2025-07-14T22:50:48.238",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131968,1752533448248,-460.0,0.00026987,2,"2025-07-14T22:50:48.248",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131970,1752533448258,-460.0,0.00026987,2,"2025-07-14T22:50:48.258",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131972,1752533448267,-953.72,0.00026987,2,"2025-07-14T22:50:48.267",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131974,1752533448276,-464.42,0.00026987,2,"2025-07-14T22:50:48.276",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131976,1752533448285,-460.0,0.00026987,2,"2025-07-14T22:50:48.285",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131978,1752533448294,-460.0,0.00026987,2,"2025-07-14T22:50:48.294",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131980,1752533448304,-951.33,0.00026987,2,"2025-07-14T22:50:48.304",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131982,1752533448313,-560.87,0.00026987,2,"2025-07-14T22:50:48.313",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131984,1752533448324,-460.0,0.00026987,2,"2025-07-14T22:50:48.324",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131986,1752533448333,-460.0,0.00026987,2,"2025-07-14T22:50:48.333",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131988,1752533448342,-1120.58,0.00026987,2,"2025-07-14T22:50:48.342",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131990,1752533448351,-503.78,0.00026987,2,"2025-07-14T22:50:48.351",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131992,1752533448361,-460.0,0.00026987,2,"2025-07-14T22:50:48.361",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131994,1752533448370,-651.62,0.00026987,2,"2025-07-14T22:50:48.370",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131996,1752533448380,-460.0,0.00026987,2,"2025-07-14T22:50:48.380",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372131998,1752533448389,-814.42,0.00026987,2,"2025-07-14T22:50:48.389",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132000,1752533448399,-460.0,0.00026987,2,"2025-07-14T22:50:48.399",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132002,1752533448408,-1792.73,0.00026987,2,"2025-07-14T22:50:48.408",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132004,1752533448418,-460.0,0.00026987,2,"2025-07-14T22:50:48.418",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132006,1752533448427,-556.12,0.00026987,2,"2025-07-14T22:50:48.427",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132008,1752533448437,-460.0,0.00026987,2,"2025-07-14T22:50:48.437",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132010,1752533448446,-460.0,0.00026987,2,"2025-07-14T22:50:48.446",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132012,1752533448456,-460.0,0.00026987,2,"2025-07-14T22:50:48.456",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132014,1752533448466,-460.0,0.00026987,2,"2025-07-14T22:50:48.466",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132016,1752533448475,-633.08,0.00026987,2,"2025-07-14T22:50:48.475",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132018,1752533448485,-460.0,0.00026987,2,"2025-07-14T22:50:48.485",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132020,1752533448494,-460.0,0.00026987,2,"2025-07-14T22:50:48.494",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132022,1752533448503,-555.92,0.00026987,2,"2025-07-14T22:50:48.503",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132024,1752533448512,-535.77,0.00026987,2,"2025-07-14T22:50:48.512",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132025,1752533448522,-460.0,0.00026987,2,"2025-07-14T22:50:48.522",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132027,1752533448531,-1120.08,0.00026987,2,"2025-07-14T22:50:48.531",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132029,1752533448540,-460.0,0.00026987,2,"2025-07-14T22:50:48.540",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132031,1752533448549,-460.0,0.00026987,2,"2025-07-14T22:50:48.549",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132033,1752533448559,-460.0,0.00026987,2,"2025-07-14T22:50:48.559",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132035,1752533448568,-460.0,0.00026987,2,"2025-07-14T22:50:48.568",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132037,1752533448577,-518.73988344,0.00026987,2,"2025-07-14T22:50:48.577",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132039,1752533448587,-460.0,0.00026987,2,"2025-07-14T22:50:48.587",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132041,1752533448596,-548.6,0.00026987,2,"2025-07-14T22:50:48.596",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132043,1752533448605,-460.0,0.00026987,2,"2025-07-14T22:50:48.605",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132045,1752533448614,-460.0,0.00026987,2,"2025-07-14T22:50:48.614",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132047,1752533448623,-1870.86,0.00026987,2,"2025-07-14T22:50:48.623",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132049,1752533448632,-902.9,0.00026987,2,"2025-07-14T22:50:48.632",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132051,1752533448641,-460.0,0.00026987,2,"2025-07-14T22:50:48.641",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132053,1752533448651,-852.14,0.00026987,2,"2025-07-14T22:50:48.651",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132055,1752533448660,-460.0,0.00026987,2,"2025-07-14T22:50:48.660",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132057,1752533448670,-863.46,0.00026987,2,"2025-07-14T22:50:48.670",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132059,1752533448679,-1098.88,0.00026987,2,"2025-07-14T22:50:48.679",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132061,1752533448688,-460.0,0.00026987,2,"2025-07-14T22:50:48.688",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132063,1752533448697,-1201.41,0.00026987,2,"2025-07-14T22:50:48.697",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132065,1752533448707,-460.0,0.00026987,2,"2025-07-14T22:50:48.707",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132067,1752533448716,-1063.29,0.00026987,2,"2025-07-14T22:50:48.716",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132069,1752533448725,-460.0,0.00026987,2,"2025-07-14T22:50:48.725",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132071,1752533448734,-1172.89,0.00026987,2,"2025-07-14T22:50:48.734",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132073,1752533448744,-527.28,0.00026987,2,"2025-07-14T22:50:48.744",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132075,1752533448753,-460.0,0.00026987,2,"2025-07-14T22:50:48.753",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132077,1752533448763,-463.08,0.00026987,2,"2025-07-14T22:50:48.763",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132079,1752533448772,-722.08,0.00026987,2,"2025-07-14T22:50:48.772",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132081,1752533448781,-1579.46,0.00026987,2,"2025-07-14T22:50:48.781",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132083,1752533448790,-555.22,0.00026987,2,"2025-07-14T22:50:48.790",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132085,1752533448800,-460.0,0.00026987,2,"2025-07-14T22:50:48.800",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132087,1752533448809,-877.17,0.00026987,2,"2025-07-14T22:50:48.809",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132089,1752533448818,-1674.63,0.00026987,2,"2025-07-14T22:50:48.818",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132091,1752533448827,-460.0,0.00026987,2,"2025-07-14T22:50:48.827",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132093,1752533448836,-1135.67,0.00026987,2,"2025-07-14T22:50:48.836",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132095,1752533448845,-460.0,0.00026987,2,"2025-07-14T22:50:48.845",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132097,1752533448855,-828.79,0.00026987,2,"2025-07-14T22:50:48.855",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132099,1752533448865,-460.0,0.00026987,2,"2025-07-14T22:50:48.865",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132101,1752533448876,-460.0,0.00026987,2,"2025-07-14T22:50:48.876",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132103,1752533448885,-460.0,0.00026987,2,"2025-07-14T22:50:48.885",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132105,1752533448894,-548.89,0.00026987,2,"2025-07-14T22:50:48.894",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132107,1752533448904,-714.34,0.00026987,2,"2025-07-14T22:50:48.904",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132109,1752533448913,-774.51,0.00026987,2,"2025-07-14T22:50:48.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132111,1752533448922,-460.0,0.00026987,2,"2025-07-14T22:50:48.922",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132113,1752533448931,-460.0,0.00026987,2,"2025-07-14T22:50:48.931",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132115,1752533448940,-797.34,0.00026987,2,"2025-07-14T22:50:48.940",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132117,1752533448949,-503.54,0.00026987,2,"2025-07-14T22:50:48.949",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132119,1752533448959,-681.02,0.00026987,2,"2025-07-14T22:50:48.959",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132121,1752533448968,-460.0,0.00026987,2,"2025-07-14T22:50:48.968",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132123,1752533448978,-460.0,0.00026987,2,"2025-07-14T22:50:48.978",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132125,1752533448988,-1212.66,0.00026987,2,"2025-07-14T22:50:48.988",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132127,1752533448999,-490.0,0.00026987,2,"2025-07-14T22:50:48.999",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132129,1752533449009,-787.38,0.00026987,2,"2025-07-14T22:50:49.009",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132131,1752533449019,-460.0,0.00026987,2,"2025-07-14T22:50:49.019",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132133,1752533449029,-460.0,0.00026987,2,"2025-07-14T22:50:49.029",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132135,1752533449038,-987.56,0.00026987,2,"2025-07-14T22:50:49.038",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132137,1752533449048,-529.47,0.00026987,2,"2025-07-14T22:50:49.048",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132139,1752533449057,-460.0,0.00026987,2,"2025-07-14T22:50:49.057",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132141,1752533449067,-460.0,0.00026987,2,"2025-07-14T22:50:49.067",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132143,1752533449078,-460.0,0.00026987,2,"2025-07-14T22:50:49.078",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132144,1752533449089,-460.0,0.00026987,2,"2025-07-14T22:50:49.089",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132146,1752533449099,-460.0,0.00026987,2,"2025-07-14T22:50:49.099",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132148,1752533449109,-460.0,0.00026987,2,"2025-07-14T22:50:49.109",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132150,1752533449118,-460.0,0.00026987,2,"2025-07-14T22:50:49.118",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132152,1752533449127,-1275.52,0.00026987,2,"2025-07-14T22:50:49.127",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132154,1752533449136,-460.0,0.00026987,2,"2025-07-14T22:50:49.136",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132156,1752533449146,-1748.27,0.00026987,2,"2025-07-14T22:50:49.146",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132158,1752533449156,-460.0,0.00026987,2,"2025-07-14T22:50:49.156",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132160,1752533449166,-460.0,0.00026987,2,"2025-07-14T22:50:49.166",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132162,1752533449176,-460.0,0.00026987,2,"2025-07-14T22:50:49.176",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132164,1752533449185,-460.0,0.00026987,2,"2025-07-14T22:50:49.185",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132166,1752533449194,-500.0,0.00026987,2,"2025-07-14T22:50:49.194",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132168,1752533449204,-640.43,0.00026987,2,"2025-07-14T22:50:49.204",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132170,1752533449213,-460.0,0.00026987,2,"2025-07-14T22:50:49.213",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132171,1752533449222,-936.01,0.00026987,2,"2025-07-14T22:50:49.222",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132172,1752533449231,-460.0,0.00026987,2,"2025-07-14T22:50:49.231",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132173,1752533449240,-460.0,0.00026987,2,"2025-07-14T22:50:49.240",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132174,1752533449250,-490.0,0.00026987,2,"2025-07-14T22:50:49.250",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132175,1752533449260,-460.0,0.00026987,2,"2025-07-14T22:50:49.260",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132176,1752533449269,-698.3,0.00026987,2,"2025-07-14T22:50:49.269",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132177,1752533449278,-2043.53,0.00026987,2,"2025-07-14T22:50:49.278",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132178,1752533449288,-797.76,0.00026987,2,"2025-07-14T22:50:49.288",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132179,1752533449297,-609.86,0.00026987,2,"2025-07-14T22:50:49.297",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132180,1752533449307,-460.0,0.00026987,2,"2025-07-14T22:50:49.307",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132182,1752533449316,-3847.67,0.00026987,2,"2025-07-14T22:50:49.316",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132184,1752533449326,-460.0,0.00026987,2,"2025-07-14T22:50:49.326",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132186,1752533449335,-759.55,0.00026987,2,"2025-07-14T22:50:49.335",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132188,1752533449345,-460.0,0.00026987,2,"2025-07-14T22:50:49.345",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132190,1752533449354,-516.16,0.00026987,2,"2025-07-14T22:50:49.354",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132192,1752533449363,-2545.82,0.00026987,2,"2025-07-14T22:50:49.363",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132194,1752533449373,-460.0,0.00026987,2,"2025-07-14T22:50:49.373",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132196,1752533449383,-1293.97,0.00026987,2,"2025-07-14T22:50:49.383",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132198,1752533449392,-1616.62,0.00026987,2,"2025-07-14T22:50:49.392",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132200,1752533449402,-591.25,0.00026987,2,"2025-07-14T22:50:49.402",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132202,1752533449411,-579.59,0.00026987,2,"2025-07-14T22:50:49.411",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132204,1752533449420,-460.0,0.00026987,2,"2025-07-14T22:50:49.420",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132206,1752533449429,-460.0,0.00026987,2,"2025-07-14T22:50:49.429",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132208,1752533449438,-460.0,0.00026987,2,"2025-07-14T22:50:49.438",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132210,1752533449447,-583.92,0.00026987,2,"2025-07-14T22:50:49.447",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132212,1752533449457,-460.0,0.00026987,2,"2025-07-14T22:50:49.457",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132214,1752533449466,-4374.45,0.00026987,2,"2025-07-14T22:50:49.466",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132216,1752533449475,-1559.47,0.00026987,2,"2025-07-14T22:50:49.475",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132218,1752533449485,-2038.41,0.00026987,2,"2025-07-14T22:50:49.485",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132220,1752533449494,-520.3,0.00026987,2,"2025-07-14T22:50:49.494",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132222,1752533449503,-484.08,0.00026987,2,"2025-07-14T22:50:49.503",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132224,1752533449512,-2326.27,0.00026987,2,"2025-07-14T22:50:49.512",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132226,1752533449522,-517.81,0.00026987,2,"2025-07-14T22:50:49.522",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132228,1752533449531,-2140.46,0.00026987,2,"2025-07-14T22:50:49.531",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132230,1752533449540,-460.0,0.00026987,2,"2025-07-14T22:50:49.540",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132232,1752533449550,-1502.11,0.00026987,2,"2025-07-14T22:50:49.550",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132234,1752533449559,-460.0,0.00026987,2,"2025-07-14T22:50:49.559",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132236,1752533449569,-648.68,0.00026987,2,"2025-07-14T22:50:49.569",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132238,1752533449579,-460.0,0.00026987,2,"2025-07-14T22:50:49.579",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132240,1752533449588,-679.5,0.00026987,2,"2025-07-14T22:50:49.588",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132242,1752533449597,-460.0,0.00026987,2,"2025-07-14T22:50:49.597",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132244,1752533449607,-460.0,0.00026987,2,"2025-07-14T22:50:49.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132246,1752533449616,-460.0,0.00026987,2,"2025-07-14T22:50:49.616",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132248,1752533449625,-866.42,0.00026987,2,"2025-07-14T22:50:49.625",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132250,1752533449634,-460.0,0.00026987,2,"2025-07-14T22:50:49.634",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132252,1752533449643,-460.0,0.00026987,2,"2025-07-14T22:50:49.643",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132254,1752533449653,-460.0,0.00026987,2,"2025-07-14T22:50:49.653",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132256,1752533449662,-460.0,0.00026987,2,"2025-07-14T22:50:49.662",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132258,1752533449671,-460.0,0.00026987,2,"2025-07-14T22:50:49.671",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132260,1752533449681,-460.0,0.00026987,2,"2025-07-14T22:50:49.681",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132262,1752533449690,-573.48397723,0.00026987,2,"2025-07-14T22:50:49.690",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132264,1752533449699,-460.0,0.00026987,2,"2025-07-14T22:50:49.699",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132266,1752533449709,-460.0,0.00026987,2,"2025-07-14T22:50:49.709",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132268,1752533449718,-617.14,0.00026987,2,"2025-07-14T22:50:49.718",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132270,1752533449727,-460.0,0.00026987,2,"2025-07-14T22:50:49.727",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132272,1752533449736,-3528.37,0.00026987,2,"2025-07-14T22:50:49.736",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132274,1752533449747,-460.0,0.00026987,2,"2025-07-14T22:50:49.747",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132276,1752533449756,-460.0,0.00026987,2,"2025-07-14T22:50:49.756",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132278,1752533449766,-460.0,0.00026987,2,"2025-07-14T22:50:49.766",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132280,1752533449775,-460.0,0.00026987,2,"2025-07-14T22:50:49.775",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132282,1752533449784,-1816.92,0.00026987,2,"2025-07-14T22:50:49.784",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132284,1752533449794,-460.0,0.00026987,2,"2025-07-14T22:50:49.794",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132286,1752533449804,-1663.37,0.00026987,2,"2025-07-14T22:50:49.804",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132288,1752533449813,-460.0,0.00026987,2,"2025-07-14T22:50:49.813",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132290,1752533449822,-460.0,0.00026987,2,"2025-07-14T22:50:49.822",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132292,1752533449831,-1644.48,0.00026987,2,"2025-07-14T22:50:49.831",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132294,1752533449841,-670.75,0.00026987,2,"2025-07-14T22:50:49.841",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132296,1752533449851,-4284.51,0.00026987,2,"2025-07-14T22:50:49.851",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132298,1752533449860,-460.0,0.00026987,2,"2025-07-14T22:50:49.860",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132300,1752533449869,-3168.88,0.00026987,2,"2025-07-14T22:50:49.869",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132302,1752533449879,-460.0,0.00026987,2,"2025-07-14T22:50:49.879",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132304,1752533449888,-500.0,0.00026987,2,"2025-07-14T22:50:49.888",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132306,1752533449897,-500.0,0.00026987,2,"2025-07-14T22:50:49.897",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132308,1752533449907,-500.0,0.00026987,2,"2025-07-14T22:50:49.907",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132310,1752533449916,-500.0,0.00026987,2,"2025-07-14T22:50:49.916",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132312,1752533449925,-460.0,0.00026987,2,"2025-07-14T22:50:49.925",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132314,1752533449934,-3295.94,0.00026987,2,"2025-07-14T22:50:49.934",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132316,1752533449943,-1121.85,0.00026987,2,"2025-07-14T22:50:49.943",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132318,1752533449953,-460.0,0.00026987,2,"2025-07-14T22:50:49.953",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132320,1752533449962,-460.0,0.00026987,2,"2025-07-14T22:50:49.962",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132322,1752533449972,-1825.13,0.00026987,2,"2025-07-14T22:50:49.972",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132324,1752533449981,-460.0,0.00026987,2,"2025-07-14T22:50:49.981",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132326,1752533449990,-1065.86,0.00026987,2,"2025-07-14T22:50:49.990",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132328,1752533450001,-460.0,0.00026987,2,"2025-07-14T22:50:50.001",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132330,1752533450014,-950.47,0.00026987,2,"2025-07-14T22:50:50.014",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132332,1752533450023,-460.0,0.00026987,2,"2025-07-14T22:50:50.023",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132334,1752533450032,-460.0,0.00026987,2,"2025-07-14T22:50:50.032",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132336,1752533450042,-547.05,0.00026987,2,"2025-07-14T22:50:50.042",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132338,1752533450051,-500.0,0.00026987,2,"2025-07-14T22:50:50.051",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132340,1752533450062,-500.0,0.00026987,2,"2025-07-14T22:50:50.062",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132342,1752533450071,-500.0,0.00026987,2,"2025-07-14T22:50:50.071",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132344,1752533450081,-500.0,0.00026987,2,"2025-07-14T22:50:50.081",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132346,1752533450092,-2868.17,0.00026987,2,"2025-07-14T22:50:50.092",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132348,1752533450102,-1825.37,0.00026987,2,"2025-07-14T22:50:50.102",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132350,1752533450111,-500.0,0.00026987,2,"2025-07-14T22:50:50.111",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132352,1752533450121,-500.0,0.00026987,2,"2025-07-14T22:50:50.121",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132354,1752533450131,-4014.06,0.00026987,2,"2025-07-14T22:50:50.131",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132356,1752533450140,-500.0,0.00026987,2,"2025-07-14T22:50:50.140",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132358,1752533450149,-1493.21,0.00026987,2,"2025-07-14T22:50:50.149",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132360,1752533450159,-2094.04,0.00026987,2,"2025-07-14T22:50:50.159",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132362,1752533450168,-531.7,0.00026987,2,"2025-07-14T22:50:50.168",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132364,1752533450177,-1167.78,0.00026987,2,"2025-07-14T22:50:50.177",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132365,1752533450187,-460.0,0.00026987,2,"2025-07-14T22:50:50.187",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132367,1752533450196,-460.0,0.00026987,2,"2025-07-14T22:50:50.196",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132369,1752533450206,-460.0,0.00026987,2,"2025-07-14T22:50:50.206",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132371,1752533450215,-3428.45,0.00026987,2,"2025-07-14T22:50:50.215",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132373,1752533450225,-460.0,0.00026987,2,"2025-07-14T22:50:50.225",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132375,1752533450234,-497.52,0.00026987,2,"2025-07-14T22:50:50.234",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132377,1752533450243,-460.0,0.00026987,2,"2025-07-14T22:50:50.243",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132379,1752533450252,-460.0,0.00026987,2,"2025-07-14T22:50:50.252",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132381,1752533450262,-460.0,0.00026987,2,"2025-07-14T22:50:50.262",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132383,1752533450271,-464.73,0.00026987,2,"2025-07-14T22:50:50.271",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132385,1752533450280,-460.0,0.00026987,2,"2025-07-14T22:50:50.280",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132387,1752533450289,-891.36,0.00026987,2,"2025-07-14T22:50:50.289",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132389,1752533450298,-741.33,0.00026987,2,"2025-07-14T22:50:50.298",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132391,1752533450307,-2973.75,0.00026987,2,"2025-07-14T22:50:50.307",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132393,1752533450316,-503.33836246,0.00026987,2,"2025-07-14T22:50:50.316",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132395,1752533450325,-460.0,0.00026987,2,"2025-07-14T22:50:50.325",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132397,1752533450335,-460.0,0.00026987,2,"2025-07-14T22:50:50.335",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132399,1752533450344,-460.0,0.00026987,2,"2025-07-14T22:50:50.344",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132401,1752533450353,-460.0,0.00026987,2,"2025-07-14T22:50:50.353",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132403,1752533450363,-460.0,0.00026987,2,"2025-07-14T22:50:50.363",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132405,1752533450372,-460.0,0.00026987,2,"2025-07-14T22:50:50.372",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132407,1752533450382,-3415.31,0.00026987,2,"2025-07-14T22:50:50.382",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132409,1752533450391,-460.0,0.00026987,2,"2025-07-14T22:50:50.391",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132411,1752533450400,-1055.68,0.00026987,2,"2025-07-14T22:50:50.400",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132413,1752533450410,-460.82800586,0.00026987,2,"2025-07-14T22:50:50.410",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132415,1752533450420,-460.0,0.00026987,2,"2025-07-14T22:50:50.420",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132417,1752533450429,-498.73,0.00026987,2,"2025-07-14T22:50:50.429",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132419,1752533450439,-1756.14,0.00026987,2,"2025-07-14T22:50:50.439",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132421,1752533450448,-2490.7,0.00026987,2,"2025-07-14T22:50:50.448",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132423,1752533450458,-460.0,0.00026987,2,"2025-07-14T22:50:50.458",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132425,1752533450468,-1949.78,0.00026987,2,"2025-07-14T22:50:50.468",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132427,1752533450478,-1904.01,0.00026987,2,"2025-07-14T22:50:50.478",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132429,1752533450487,-460.0,0.00026987,2,"2025-07-14T22:50:50.487",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132431,1752533450497,-460.0,0.00026987,2,"2025-07-14T22:50:50.497",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132433,1752533450506,-460.0,0.00026987,2,"2025-07-14T22:50:50.506",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132435,1752533450515,-5995.01,0.00026987,2,"2025-07-14T22:50:50.515",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132437,1752533450525,-3301.41,0.00026987,2,"2025-07-14T22:50:50.525",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132439,1752533450534,-1111.35,0.00026987,2,"2025-07-14T22:50:50.534",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132441,1752533450543,-460.0,0.00026987,2,"2025-07-14T22:50:50.543",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132443,1752533450552,-460.0,0.00026987,2,"2025-07-14T22:50:50.552",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132445,1752533450562,-460.0,0.00026987,2,"2025-07-14T22:50:50.562",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132447,1752533450572,-1494.82,0.00026987,2,"2025-07-14T22:50:50.572",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132449,1752533450582,-9536.41,0.00026987,2,"2025-07-14T22:50:50.582",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132451,1752533450592,-4613.54,0.00026987,2,"2025-07-14T22:50:50.592",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132453,1752533450602,-921.31,0.00026987,2,"2025-07-14T22:50:50.602",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132455,1752533450612,-1494.82,0.00026987,2,"2025-07-14T22:50:50.612",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132457,1752533450621,-1494.82,0.00026987,2,"2025-07-14T22:50:50.621",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132459,1752533450631,-1494.82,0.00026987,2,"2025-07-14T22:50:50.631",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132461,1752533450640,-1700.53,0.00026987,2,"2025-07-14T22:50:50.640",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132463,1752533450650,-460.0,0.00026987,2,"2025-07-14T22:50:50.650",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132465,1752533450659,-2138.16,0.00026987,2,"2025-07-14T22:50:50.659",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132467,1752533450668,-476.09,0.00026987,2,"2025-07-14T22:50:50.668",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132469,1752533450678,-460.0,0.00026987,7,"2025-07-14T22:50:50.678",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132471,1752533450687,-761.09,0.00026987,2,"2025-07-14T22:50:50.687",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132473,1752533450696,-8999.42,0.00026987,2,"2025-07-14T22:50:50.696",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132475,1752533450705,-1638.62,0.00026987,2,"2025-07-14T22:50:50.705",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132477,1752533450714,-1310.26,0.00026987,2,"2025-07-14T22:50:50.714",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132479,1752533450723,-5590.05,0.00026987,2,"2025-07-14T22:50:50.723",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132481,1752533450733,-2017.21,0.00026987,2,"2025-07-14T22:50:50.733",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132483,1752533450742,-698.62,0.00026987,2,"2025-07-14T22:50:50.742",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132485,1752533450752,-231.95398815,0.00026987,2,"2025-07-14T22:50:50.752",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132487,1752533450761,-2835.09,0.00026987,2,"2025-07-14T22:50:50.761",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132489,1752533450771,-436.00105945,0.00026987,2,"2025-07-14T22:50:50.771",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132491,1752533450781,-1101.15,0.00026987,2,"2025-07-14T22:50:50.781",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132493,1752533450790,-1284.11,0.00026987,2,"2025-07-14T22:50:50.790",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132495,1752533450800,-3824.61,0.00026987,2,"2025-07-14T22:50:50.800",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132497,1752533450809,-2037.71,0.00026987,2,"2025-07-14T22:50:50.809",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132499,1752533450819,-38399.99,0.00026987,2,"2025-07-14T22:50:50.819",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132501,1752533450828,-2799.54,0.00026987,2,"2025-07-14T22:50:50.828",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132503,1752533450837,-1007.76,0.00026987,2,"2025-07-14T22:50:50.837",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132505,1752533450847,-1007.76,0.00026987,2,"2025-07-14T22:50:50.847",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132507,1752533450856,-1007.76,0.00026987,2,"2025-07-14T22:50:50.856",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132509,1752533450865,-1007.76,0.00026987,2,"2025-07-14T22:50:50.865",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132511,1752533450875,-644.57,0.00026987,2,"2025-07-14T22:50:50.875",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132513,1752533450884,-460.0,0.00026987,2,"2025-07-14T22:50:50.884",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132515,1752533450895,-3027.92,0.00026987,2,"2025-07-14T22:50:50.895",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132517,1752533450904,-460.0,0.00026987,2,"2025-07-14T22:50:50.904",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132519,1752533450913,-460.0,0.00026987,2,"2025-07-14T22:50:50.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132521,1752533450922,-4713.4,0.00026987,2,"2025-07-14T22:50:50.922",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132523,1752533450932,-1063.03,0.00026987,2,"2025-07-14T22:50:50.932",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132525,1752533450941,-460.0,0.00026987,2,"2025-07-14T22:50:50.941",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132527,1752533450951,-460.0,0.00026987,2,"2025-07-14T22:50:50.951",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132529,1752533450961,-1776.71,0.00026987,2,"2025-07-14T22:50:50.961",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132531,1752533450970,-460.0,0.00026987,2,"2025-07-14T22:50:50.970",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132533,1752533450980,-15178.08,0.00026987,2,"2025-07-14T22:50:50.980",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132535,1752533450989,-10167.51,0.00026987,2,"2025-07-14T22:50:50.989",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132537,1752533450999,-1154.61,0.00026987,2,"2025-07-14T22:50:50.999",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132538,1752533451013,-1767.49,0.00026987,2,"2025-07-14T22:50:51.013",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132539,1752533451022,-460.0,0.00026987,2,"2025-07-14T22:50:51.022",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132540,1752533451032,-6504.97,0.00026987,2,"2025-07-14T22:50:51.032",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132541,1752533451042,-1033.09,0.00026987,2,"2025-07-14T22:50:51.042",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132542,1752533451052,-460.0,0.00026987,2,"2025-07-14T22:50:51.052",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132543,1752533451061,-460.0,0.00026987,2,"2025-07-14T22:50:51.061",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132544,1752533451071,-460.0,0.00026987,2,"2025-07-14T22:50:51.071",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132545,1752533451081,-4687.19,0.00026987,2,"2025-07-14T22:50:51.081",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132547,1752533451093,-460.0,0.00026987,2,"2025-07-14T22:50:51.093",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132549,1752533451103,-505.67,0.00026987,2,"2025-07-14T22:50:51.103",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132551,1752533451112,-6564.29,0.00026987,2,"2025-07-14T22:50:51.112",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132553,1752533451122,-460.0,0.00026987,2,"2025-07-14T22:50:51.122",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132555,1752533451132,-735.83,0.00026987,2,"2025-07-14T22:50:51.132",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132557,1752533451142,-460.0,0.00026987,2,"2025-07-14T22:50:51.142",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132560,1752533451154,-8893.35,0.00026987,2,"2025-07-14T22:50:51.154",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132562,1752533451164,-1724.1,0.00026987,2,"2025-07-14T22:50:51.164",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132564,1752533451174,-460.0,0.00026987,2,"2025-07-14T22:50:51.174",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132566,1752533451185,-15700.64,0.00026987,2,"2025-07-14T22:50:51.185",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132568,1752533451194,-460.0,0.00026987,2,"2025-07-14T22:50:51.194",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132570,1752533451205,-460.0,0.00026987,2,"2025-07-14T22:50:51.205",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132572,1752533451214,-460.0,0.00026987,2,"2025-07-14T22:50:51.214",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132574,1752533451224,-3661.97,0.00026987,2,"2025-07-14T22:50:51.224",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132576,1752533451234,-460.0,0.00026987,2,"2025-07-14T22:50:51.234",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132578,1752533451243,-460.0,0.00026987,2,"2025-07-14T22:50:51.243",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132580,1752533451253,-460.0,0.00026987,2,"2025-07-14T22:50:51.253",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132582,1752533451263,-1021.3,0.00026987,2,"2025-07-14T22:50:51.263",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132584,1752533451274,-485.07,0.00026987,2,"2025-07-14T22:50:51.274",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132586,1752533451284,-16471.56,0.00026987,2,"2025-07-14T22:50:51.284",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132588,1752533451294,-915.41,0.00026987,2,"2025-07-14T22:50:51.294",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132590,1752533451303,-827.62,0.00026987,2,"2025-07-14T22:50:51.303",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132592,1752533451313,-2396.43,0.00026987,2,"2025-07-14T22:50:51.313",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132594,1752533451322,-1168.0,0.00026987,2,"2025-07-14T22:50:51.322",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132596,1752533451332,-579.7,0.00026987,2,"2025-07-14T22:50:51.332",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132598,1752533451342,-21811.78,0.00026987,2,"2025-07-14T22:50:51.342",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132600,1752533451352,-460.0,0.00026987,2,"2025-07-14T22:50:51.352",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132602,1752533451361,-863.12,0.00026987,2,"2025-07-14T22:50:51.361",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132604,1752533451370,-460.0,0.00026987,2,"2025-07-14T22:50:51.370",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132606,1752533451380,-3135.31,0.00026987,2,"2025-07-14T22:50:51.380",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132608,1752533451390,-26681.45,0.00026987,2,"2025-07-14T22:50:51.390",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132611,1752533451400,-460.0,0.00026987,2,"2025-07-14T22:50:51.400",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132613,1752533451410,-460.0,0.00026987,2,"2025-07-14T22:50:51.410",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132615,1752533451420,-2222.04,0.00026987,2,"2025-07-14T22:50:51.420",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132617,1752533451431,-759.6,0.00026987,2,"2025-07-14T22:50:51.431",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132619,1752533451440,-3909.27,0.00026987,2,"2025-07-14T22:50:51.440",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132621,1752533451450,-460.0,0.00026987,2,"2025-07-14T22:50:51.450",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132623,1752533451460,-7423.79,0.00026987,2,"2025-07-14T22:50:51.460",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132625,1752533451470,-1187.55,0.00026987,2,"2025-07-14T22:50:51.470",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132627,1752533451481,-2850.48,0.00026987,2,"2025-07-14T22:50:51.481",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132629,1752533451491,-551.7206502,0.00026987,2,"2025-07-14T22:50:51.491",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132631,1752533451500,-460.0,0.00026987,2,"2025-07-14T22:50:51.500",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132633,1752533451510,-2294.0,0.00026987,2,"2025-07-14T22:50:51.510",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132635,1752533451521,-831.33,0.00026987,2,"2025-07-14T22:50:51.521",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132637,1752533451531,-683.26,0.00026987,2,"2025-07-14T22:50:51.531",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132639,1752533451540,-638.66,0.00026987,2,"2025-07-14T22:50:51.540",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132641,1752533451550,-2738.75,0.00026987,2,"2025-07-14T22:50:51.550",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132643,1752533451560,-460.0,0.00026987,2,"2025-07-14T22:50:51.560",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132645,1752533451570,-460.0,0.00026987,2,"2025-07-14T22:50:51.570",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132647,1752533451580,-3745.06,0.00026987,2,"2025-07-14T22:50:51.580",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132649,1752533451590,-460.0,0.00026987,2,"2025-07-14T22:50:51.590",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132651,1752533451600,-460.0,0.00026987,2,"2025-07-14T22:50:51.600",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132653,1752533451610,-9897.41,0.00026987,2,"2025-07-14T22:50:51.610",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132655,1752533451620,-460.0,0.00026987,2,"2025-07-14T22:50:51.620",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132657,1752533451629,-460.0,0.00026987,2,"2025-07-14T22:50:51.629",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132659,1752533451640,-3966.12,0.00026987,2,"2025-07-14T22:50:51.640",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132662,1752533451651,-1554.38,0.00026987,2,"2025-07-14T22:50:51.651",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132664,1752533451660,-498.19998912,0.00026987,2,"2025-07-14T22:50:51.660",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132666,1752533451670,-8609.3,0.00026987,2,"2025-07-14T22:50:51.670",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132668,1752533451680,-460.0,0.00026987,2,"2025-07-14T22:50:51.680",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132670,1752533451690,-645.38,0.00026987,2,"2025-07-14T22:50:51.690",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132672,1752533451700,-1820.35,0.00026987,2,"2025-07-14T22:50:51.700",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132674,1752533451710,-554.29,0.00026987,2,"2025-07-14T22:50:51.710",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132676,1752533451720,-10496.24,0.00026987,2,"2025-07-14T22:50:51.720",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132678,1752533451730,-2510.41,0.00026987,2,"2025-07-14T22:50:51.730",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132680,1752533451741,-460.0,0.00026987,2,"2025-07-14T22:50:51.741",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132682,1752533451751,-2912.48,0.00026987,2,"2025-07-14T22:50:51.751",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132684,1752533451760,-460.0,0.00026987,2,"2025-07-14T22:50:51.760",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132686,1752533451771,-460.0,0.00026987,2,"2025-07-14T22:50:51.771",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132688,1752533451781,-171593.05,0.00026987,2,"2025-07-14T22:50:51.781",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132690,1752533451791,-498.70427235,0.00026987,2,"2025-07-14T22:50:51.791",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132692,1752533451802,-460.0,0.00026987,2,"2025-07-14T22:50:51.802",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132694,1752533451812,-460.0,0.00026987,2,"2025-07-14T22:50:51.812",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132696,1752533451823,-1341.14,0.00026987,2,"2025-07-14T22:50:51.823",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132698,1752533451832,-460.0,0.00026987,2,"2025-07-14T22:50:51.832",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132700,1752533451844,-460.0,0.00026987,2,"2025-07-14T22:50:51.844",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132702,1752533451854,-2726.79,0.00026987,2,"2025-07-14T22:50:51.854",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132705,1752533451863,-2764.38,0.00026987,2,"2025-07-14T22:50:51.863",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132707,1752533451873,-460.0,0.00026987,2,"2025-07-14T22:50:51.873",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132709,1752533451883,-19601.62,0.00026987,2,"2025-07-14T22:50:51.883",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132711,1752533451893,-3350.46,0.00026987,2,"2025-07-14T22:50:51.893",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132713,1752533451903,-1847.46,0.00026987,2,"2025-07-14T22:50:51.903",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132715,1752533451913,-895.6,0.00026987,2,"2025-07-14T22:50:51.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132717,1752533451923,-460.0,0.00026987,2,"2025-07-14T22:50:51.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132719,1752533451933,-460.0,0.00026987,2,"2025-07-14T22:50:51.933",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132721,1752533451942,-2334.15,0.00026987,2,"2025-07-14T22:50:51.942",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132723,1752533451952,-460.0,0.00026987,2,"2025-07-14T22:50:51.952",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132725,1752533451962,-2711.47,0.00026987,2,"2025-07-14T22:50:51.962",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132727,1752533451972,-566.76,0.00026987,2,"2025-07-14T22:50:51.972",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132729,1752533451982,-2340.29,0.00026987,2,"2025-07-14T22:50:51.982",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132731,1752533451992,-5799.09,0.00026987,2,"2025-07-14T22:50:51.992",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132733,1752533452003,-2895.16,0.00026987,2,"2025-07-14T22:50:52.003",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132735,1752533452016,-1210.83,0.00026987,2,"2025-07-14T22:50:52.016",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132738,1752533452026,-1251.89,0.00026987,2,"2025-07-14T22:50:52.026",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132740,1752533452036,-1103.51,0.00026987,2,"2025-07-14T22:50:52.036",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132742,1752533452047,-460.0,0.00026987,2,"2025-07-14T22:50:52.047",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132744,1752533452057,-460.0,0.00026987,2,"2025-07-14T22:50:52.057",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132746,1752533452066,-460.0,0.00026987,2,"2025-07-14T22:50:52.066",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132748,1752533452076,-5113.57,0.00026987,2,"2025-07-14T22:50:52.076",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132750,1752533452087,-460.0,0.00026987,2,"2025-07-14T22:50:52.087",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132752,1752533452098,-943.65,0.00026987,2,"2025-07-14T22:50:52.098",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132754,1752533452107,-511.9,0.00026987,2,"2025-07-14T22:50:52.107",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132756,1752533452117,-460.0,0.00026987,2,"2025-07-14T22:50:52.117",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132758,1752533452127,-8945.36,0.00026987,2,"2025-07-14T22:50:52.127",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132760,1752533452137,-460.0,0.00026987,2,"2025-07-14T22:50:52.137",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132762,1752533452147,-1963.74,0.00026987,2,"2025-07-14T22:50:52.147",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132764,1752533452157,-1823.25,0.00026987,2,"2025-07-14T22:50:52.157",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132766,1752533452167,-460.0,0.00026987,2,"2025-07-14T22:50:52.167",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132768,1752533452176,-660.8,0.00026987,2,"2025-07-14T22:50:52.176",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132770,1752533452186,-564.33,0.00026987,2,"2025-07-14T22:50:52.186",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132772,1752533452196,-514.94,0.00026987,2,"2025-07-14T22:50:52.196",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132774,1752533452206,-1167.61,0.00026987,2,"2025-07-14T22:50:52.206",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132776,1752533452217,-460.0,0.00026987,2,"2025-07-14T22:50:52.217",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132778,1752533452227,-658.53,0.00026987,2,"2025-07-14T22:50:52.227",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132780,1752533452237,-570.71,0.00026987,2,"2025-07-14T22:50:52.237",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132782,1752533452247,-2621.46,0.00026987,2,"2025-07-14T22:50:52.247",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132784,1752533452256,-2504.05,0.00026987,2,"2025-07-14T22:50:52.256",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132786,1752533452266,-1926.89,0.00026987,2,"2025-07-14T22:50:52.266",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132788,1752533452276,-881.38,0.00026987,2,"2025-07-14T22:50:52.276",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132791,1752533452288,-460.0,0.00026987,2,"2025-07-14T22:50:52.288",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132793,1752533452305,-2252.4,0.00026987,2,"2025-07-14T22:50:52.305",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132795,1752533452323,-460.0,0.00026987,2,"2025-07-14T22:50:52.323",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132797,1752533452333,-828.51,0.00026987,2,"2025-07-14T22:50:52.333",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132799,1752533452344,-460.0,0.00026987,2,"2025-07-14T22:50:52.344",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132801,1752533452355,-460.0,0.00026987,2,"2025-07-14T22:50:52.355",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132803,1752533452364,-1010.49,0.00026987,2,"2025-07-14T22:50:52.364",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132805,1752533452374,-755.39,0.00026987,2,"2025-07-14T22:50:52.374",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132807,1752533452384,-460.0,0.00026987,2,"2025-07-14T22:50:52.384",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132809,1752533452394,-460.0,0.00026987,2,"2025-07-14T22:50:52.394",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132811,1752533452404,-1308.67,0.00026987,2,"2025-07-14T22:50:52.404",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132813,1752533452414,-460.0,0.00026987,2,"2025-07-14T22:50:52.414",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132815,1752533452424,-500.0,0.00026987,2,"2025-07-14T22:50:52.424",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132817,1752533452434,-500.0,0.00026987,2,"2025-07-14T22:50:52.434",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132819,1752533452444,-500.0,0.00026987,2,"2025-07-14T22:50:52.444",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132821,1752533452454,-460.0,0.00026987,2,"2025-07-14T22:50:52.454",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132823,1752533452463,-2222.44,0.00026988,2,"2025-07-14T22:50:52.463",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132825,1752533452472,-783.74,0.00026988,2,"2025-07-14T22:50:52.472",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132827,1752533452482,-1246.13,0.00026988,2,"2025-07-14T22:50:52.482",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132829,1752533452492,-2090.54,0.00026988,2,"2025-07-14T22:50:52.492",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132831,1752533452502,-3300.71,0.00026988,2,"2025-07-14T22:50:52.502",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132833,1752533452512,-2054.66,0.00026988,2,"2025-07-14T22:50:52.512",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132834,1752533452523,-2044.79,0.00026988,2,"2025-07-14T22:50:52.523",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132835,1752533452533,-460.0,0.00026988,2,"2025-07-14T22:50:52.533",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132836,1752533452542,-1339.2,0.00026988,2,"2025-07-14T22:50:52.542",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132837,1752533452552,-733.99,0.00026988,2,"2025-07-14T22:50:52.552",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132838,1752533452562,-460.0,0.00026988,2,"2025-07-14T22:50:52.562",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132839,1752533452571,-500.0,0.00026998,2,"2025-07-14T22:50:52.571",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132840,1752533452581,-1692.97,0.00026999,2,"2025-07-14T22:50:52.581",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132841,1752533452590,-6182.85,0.00026999,2,"2025-07-14T22:50:52.590",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132842,1752533452600,-58331.85,0.00027,2,"2025-07-14T22:50:52.600",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132843,1752533452609,-1000.0,0.00027,2,"2025-07-14T22:50:52.609",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132844,1752533452619,-7186.59,0.00027,2,"2025-07-14T22:50:52.619",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132845,1752533452628,-213.28793416,0.00027005,2,"2025-07-14T22:50:52.628",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132846,1752533452638,-460.0,0.00027012,2,"2025-07-14T22:50:52.638",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132847,1752533452647,-2938.86,0.00027012,2,"2025-07-14T22:50:52.647",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132848,1752533452657,-1081.88,0.00027012,2,"2025-07-14T22:50:52.657",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132849,1752533452667,-11134.38,0.00027012,2,"2025-07-14T22:50:52.667",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132850,1752533452676,-460.0,0.00027012,2,"2025-07-14T22:50:52.676",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132851,1752533452686,-1547.31,0.00027012,2,"2025-07-14T22:50:52.686",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132852,1752533452695,-6226.42,0.00027012,2,"2025-07-14T22:50:52.695",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132853,1752533452705,-1073.62,0.00027012,2,"2025-07-14T22:50:52.705",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132854,1752533452715,-1686.12,0.00027012,2,"2025-07-14T22:50:52.715",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132855,1752533452725,-2917.1,0.00027012,2,"2025-07-14T22:50:52.725",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132856,1752533452734,-460.0,0.00027012,2,"2025-07-14T22:50:52.734",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132857,1752533452744,-460.0,0.00027012,2,"2025-07-14T22:50:52.744",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132858,1752533452754,-6381.22,0.00027012,2,"2025-07-14T22:50:52.754",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132859,1752533452764,-30579.01,0.00027012,2,"2025-07-14T22:50:52.764",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132860,1752533452774,-727.44,0.00027012,2,"2025-07-14T22:50:52.774",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132861,1752533452784,-2100.87,0.00027012,2,"2025-07-14T22:50:52.784",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132862,1752533452793,-460.91369128,0.00027012,2,"2025-07-14T22:50:52.793",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132863,1752533452803,-460.0,0.00027012,2,"2025-07-14T22:50:52.803",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132864,1752533452813,-9075.64,0.00027012,2,"2025-07-14T22:50:52.813",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132865,1752533452823,-6356.91,0.00027012,2,"2025-07-14T22:50:52.823",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132867,1752533452833,-6369.39,0.00027012,2,"2025-07-14T22:50:52.833",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132868,1752533452843,-7026.6,0.00027012,2,"2025-07-14T22:50:52.843",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132869,1752533452852,-1070.77,0.00027012,2,"2025-07-14T22:50:52.852",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132870,1752533452862,-835.47,0.00027012,2,"2025-07-14T22:50:52.862",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132871,1752533452872,-881.38,0.00027012,2,"2025-07-14T22:50:52.872",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132872,1752533452882,-1152.04,0.00027012,2,"2025-07-14T22:50:52.882",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132873,1752533452893,-3533.28,0.00027012,2,"2025-07-14T22:50:52.893",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132874,1752533452903,-5984.37,0.00027012,2,"2025-07-14T22:50:52.903",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132876,1752533452913,-9138.21,0.00027012,2,"2025-07-14T22:50:52.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132878,1752533452923,-2720.97,0.00027012,2,"2025-07-14T22:50:52.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132880,1752533452933,-460.0,0.00027013,2,"2025-07-14T22:50:52.933",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132882,1752533452942,-460.0,0.00027013,2,"2025-07-14T22:50:52.942",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132884,1752533452952,-1262.49,0.00027013,2,"2025-07-14T22:50:52.952",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132886,1752533452963,-460.0,0.00027013,2,"2025-07-14T22:50:52.963",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132888,1752533452972,-460.0,0.00027013,2,"2025-07-14T22:50:52.972",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132890,1752533452983,-705.33,0.00027013,2,"2025-07-14T22:50:52.983",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132892,1752533452992,-460.0,0.00027013,2,"2025-07-14T22:50:52.992",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132894,1752533453004,-460.0,0.00027013,2,"2025-07-14T22:50:53.004",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132896,1752533453016,-521.564898,0.00027013,2,"2025-07-14T22:50:53.016",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132898,1752533453026,-460.0,0.00027013,2,"2025-07-14T22:50:53.026",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132900,1752533453036,-632.74,0.00027013,2,"2025-07-14T22:50:53.036",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132902,1752533453047,-764.83,0.00027013,2,"2025-07-14T22:50:53.047",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132904,1752533453056,-942.9,0.00027013,2,"2025-07-14T22:50:53.056",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132906,1752533453066,-460.0,0.00027013,2,"2025-07-14T22:50:53.066",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132908,1752533453076,-460.0,0.00027013,2,"2025-07-14T22:50:53.076",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132910,1752533453086,-1930.03,0.00027013,2,"2025-07-14T22:50:53.086",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132912,1752533453096,-460.0,0.00027013,2,"2025-07-14T22:50:53.096",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132914,1752533453107,-460.0,0.00027013,2,"2025-07-14T22:50:53.107",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132916,1752533453116,-460.0,0.00027013,2,"2025-07-14T22:50:53.116",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132918,1752533453126,-460.0,0.00027013,2,"2025-07-14T22:50:53.126",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132920,1752533453136,-1426.29,0.00027013,2,"2025-07-14T22:50:53.136",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132922,1752533453146,-734.22,0.00027013,2,"2025-07-14T22:50:53.146",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132924,1752533453156,-1323.05,0.00027013,2,"2025-07-14T22:50:53.156",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132926,1752533453168,-460.0,0.00027013,2,"2025-07-14T22:50:53.168",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132928,1752533453179,-460.0,0.00027013,2,"2025-07-14T22:50:53.179",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132929,1752533453189,-746.65,0.00027013,2,"2025-07-14T22:50:53.189",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132931,1752533453200,-460.0,0.00027013,2,"2025-07-14T22:50:53.200",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132932,1752533453211,-460.0,0.00027013,2,"2025-07-14T22:50:53.211",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132933,1752533453221,-460.0,0.00027013,2,"2025-07-14T22:50:53.221",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132934,1752533453232,-460.0,0.00027013,2,"2025-07-14T22:50:53.232",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132935,1752533453242,-460.0,0.00027013,2,"2025-07-14T22:50:53.242",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132936,1752533453252,-460.0,0.00027013,2,"2025-07-14T22:50:53.252",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132937,1752533453262,-1273.43,0.00027013,2,"2025-07-14T22:50:53.262",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132938,1752533453272,-1529.09,0.00027013,2,"2025-07-14T22:50:53.272",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132966,1752533453616,-460.0,0.00027013,2,"2025-07-14T22:50:53.616",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132968,1752533453630,-460.0,0.00027013,2,"2025-07-14T22:50:53.630",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132970,1752533453640,-460.0,0.00027013,2,"2025-07-14T22:50:53.640",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132972,1752533453649,-460.0,0.00027013,2,"2025-07-14T22:50:53.649",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132974,1752533453659,-493.76160951,0.00027013,2,"2025-07-14T22:50:53.659",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132976,1752533453668,-460.0,0.00027013,2,"2025-07-14T22:50:53.668",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132978,1752533453678,-571.44712985,0.00027013,2,"2025-07-14T22:50:53.678",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132980,1752533453687,-502.69,0.00027013,2,"2025-07-14T22:50:53.687",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132982,1752533453697,-460.0,0.00027013,2,"2025-07-14T22:50:53.697",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132984,1752533453707,-876.42,0.00027013,2,"2025-07-14T22:50:53.707",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132986,1752533453716,-1845.41,0.00027013,2,"2025-07-14T22:50:53.716",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132988,1752533453726,-460.0,0.00027013,2,"2025-07-14T22:50:53.726",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132990,1752533453736,-1222.6,0.00027013,2,"2025-07-14T22:50:53.736",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132992,1752533453746,-460.0,0.00027013,2,"2025-07-14T22:50:53.746",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132995,1752533453757,-460.0,0.00027013,2,"2025-07-14T22:50:53.757",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132997,1752533453767,-460.0,0.00027013,2,"2025-07-14T22:50:53.767",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372132999,1752533453778,-460.0,0.00027013,2,"2025-07-14T22:50:53.778",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133001,1752533453788,-460.0,0.00027013,2,"2025-07-14T22:50:53.788",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133003,1752533453800,-460.0,0.00027013,2,"2025-07-14T22:50:53.800",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133005,1752533453811,-460.0,0.00027013,2,"2025-07-14T22:50:53.811",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133007,1752533453821,-7057.84,0.00027013,2,"2025-07-14T22:50:53.821",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133009,1752533453830,-460.0,0.00027013,2,"2025-07-14T22:50:53.830",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133011,1752533453840,-929.47,0.00027013,2,"2025-07-14T22:50:53.840",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133013,1752533453850,-460.0,0.00027013,2,"2025-07-14T22:50:53.850",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133015,1752533453859,-908.3,0.00027013,2,"2025-07-14T22:50:53.859",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133017,1752533453869,-460.0,0.00027013,2,"2025-07-14T22:50:53.869",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133019,1752533453878,-8766.66,0.00027013,2,"2025-07-14T22:50:53.878",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133021,1752533453888,-461.16680825,0.00027013,2,"2025-07-14T22:50:53.888",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133023,1752533453897,-460.0,0.00027013,2,"2025-07-14T22:50:53.897",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133025,1752533453907,-460.0,0.00027013,2,"2025-07-14T22:50:53.907",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133027,1752533453917,-460.0,0.00027013,2,"2025-07-14T22:50:53.917",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133029,1752533453926,-921.02,0.00027013,2,"2025-07-14T22:50:53.926",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133031,1752533453936,-460.0,0.00027013,2,"2025-07-14T22:50:53.936",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133033,1752533453946,-460.0,0.00027013,2,"2025-07-14T22:50:53.946",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133035,1752533453955,-1931.28,0.00027013,2,"2025-07-14T22:50:53.955",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133037,1752533453965,-1443.49,0.00027013,2,"2025-07-14T22:50:53.965",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133039,1752533453975,-578.33,0.00027013,2,"2025-07-14T22:50:53.975",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133041,1752533453984,-830.7,0.00027013,2,"2025-07-14T22:50:53.984",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133043,1752533453994,-8524.54,0.00027013,2,"2025-07-14T22:50:53.994",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133045,1752533454003,-460.0,0.00027013,2,"2025-07-14T22:50:54.003",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133047,1752533454014,-460.0,0.00027013,2,"2025-07-14T22:50:54.014",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133048,1752533454025,-744.82,0.00027013,2,"2025-07-14T22:50:54.025",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133050,1752533454035,-369.69015906,0.00027013,2,"2025-07-14T22:50:54.035",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133051,1752533454045,-472.53,0.00027013,2,"2025-07-14T22:50:54.045",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133052,1752533454056,-460.0,0.00027013,2,"2025-07-14T22:50:54.056",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133053,1752533454066,-460.0,0.00027013,2,"2025-07-14T22:50:54.066",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133054,1752533454076,-460.0,0.00027013,2,"2025-07-14T22:50:54.076",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133055,1752533454086,-460.0,0.00027013,2,"2025-07-14T22:50:54.086",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133056,1752533454098,-9489.06,0.00027013,2,"2025-07-14T22:50:54.098",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133057,1752533454108,-460.0,0.00027013,2,"2025-07-14T22:50:54.108",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133059,1752533454118,-1154.35,0.00027013,2,"2025-07-14T22:50:54.118",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133060,1752533454128,-899.14,0.00027013,2,"2025-07-14T22:50:54.128",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133063,1752533454138,-460.0,0.00027013,2,"2025-07-14T22:50:54.138",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133065,1752533454148,-601.87939698,0.00027013,2,"2025-07-14T22:50:54.148",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133067,1752533454159,-2481.12,0.00027013,2,"2025-07-14T22:50:54.159",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133068,1752533454168,-460.0,0.00027013,2,"2025-07-14T22:50:54.168",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133071,1752533454178,-460.0,0.00027013,2,"2025-07-14T22:50:54.178",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133073,1752533454189,-3447.7,0.00027013,2,"2025-07-14T22:50:54.189",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133075,1752533454199,-486.12,0.00027013,2,"2025-07-14T22:50:54.199",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133077,1752533454209,-460.0,0.00027013,2,"2025-07-14T22:50:54.209",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133079,1752533454220,-4829.6,0.00027013,2,"2025-07-14T22:50:54.220",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133081,1752533454230,-727.18,0.00027013,2,"2025-07-14T22:50:54.230",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133083,1752533454241,-659.9,0.00027013,2,"2025-07-14T22:50:54.241",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133085,1752533454252,-460.0,0.00027013,2,"2025-07-14T22:50:54.252",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133087,1752533454262,-987.98,0.00027013,2,"2025-07-14T22:50:54.262",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133089,1752533454272,-460.0,0.00027013,2,"2025-07-14T22:50:54.272",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133091,1752533454281,-1791.93,0.00027013,2,"2025-07-14T22:50:54.281",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133093,1752533454291,-1403.7,0.00027013,2,"2025-07-14T22:50:54.291",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133095,1752533454301,-3482.25,0.00027013,2,"2025-07-14T22:50:54.301",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133097,1752533454311,-460.0,0.00027013,2,"2025-07-14T22:50:54.311",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133099,1752533454320,-460.0,0.00027013,2,"2025-07-14T22:50:54.320",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133101,1752533454331,-535.07,0.00027013,2,"2025-07-14T22:50:54.331",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133103,1752533454341,-460.0,0.00027013,2,"2025-07-14T22:50:54.341",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133105,1752533454352,-460.0,0.00027013,2,"2025-07-14T22:50:54.352",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133107,1752533454362,-4112.49,0.00027013,2,"2025-07-14T22:50:54.362",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133109,1752533454371,-460.0,0.00027013,2,"2025-07-14T22:50:54.371",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133111,1752533454380,-460.0,0.00027013,2,"2025-07-14T22:50:54.380",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133113,1752533454389,-1268.36,0.00027013,2,"2025-07-14T22:50:54.389",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133115,1752533454399,-460.0,0.00027013,2,"2025-07-14T22:50:54.399",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133117,1752533454408,-460.0,0.00027013,2,"2025-07-14T22:50:54.408",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133119,1752533454417,-460.0,0.00027013,2,"2025-07-14T22:50:54.417",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133121,1752533454426,-475.8,0.00027013,2,"2025-07-14T22:50:54.426",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133123,1752533454437,-460.0,0.00027013,2,"2025-07-14T22:50:54.437",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133125,1752533454446,-460.0,0.00027013,2,"2025-07-14T22:50:54.446",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133127,1752533454455,-1905910.38560589,0.00027015,2,"2025-07-14T22:50:54.455",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133222,1752533456041,-1851.33,0.00025047,2,"2025-07-14T22:50:56.041",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133223,1752533456050,-2896.65,0.00025184,2,"2025-07-14T22:50:56.050",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133224,1752533456060,-1748.42574009,0.00025184,2,"2025-07-14T22:50:56.060",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133232,1752533457331,-102.90425991,0.00025184,2,"2025-07-14T22:50:57.331",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133234,1752533457342,-1851.33,0.00025321,2,"2025-07-14T22:50:57.342",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133236,1752533457351,-711.67574009,0.00025458,2,"2025-07-14T22:50:57.351",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133239,1752533457370,-323.35259809,0.00025458,2,"2025-07-14T22:50:57.370",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133426,1752533459481,-460.0,0.00024499,2,"2025-07-14T22:50:59.481",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133428,1752533459491,-460.0,0.00024499,2,"2025-07-14T22:50:59.491",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133430,1752533459501,-390.695,0.00024636,2,"2025-07-14T22:50:59.501",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133432,1752533459514,-69.305,0.00024636,2,"2025-07-14T22:50:59.514",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133434,1752533459524,-460.0,0.00024636,2,"2025-07-14T22:50:59.524",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133436,1752533459534,-460.0,0.00024773,2,"2025-07-14T22:50:59.534",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133438,1752533459544,-460.0,0.0002491,2,"2025-07-14T22:50:59.544",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133440,1752533459554,-460.0,0.00025047,2,"2025-07-14T22:50:59.554",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133442,1752533459564,-816.30166182,0.00025458,2,"2025-07-14T22:50:59.564",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133444,1752533459575,-1851.33,0.00025595,2,"2025-07-14T22:50:59.575",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133446,1752533459585,-1851.33,0.00025732,2,"2025-07-14T22:50:59.585",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133448,1752533459595,-1851.33,0.00025869,2,"2025-07-14T22:50:59.595",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133451,1752533459607,-1851.33,0.00026006,2,"2025-07-14T22:50:59.607",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133453,1752533459617,-1851.33,0.00026143,2,"2025-07-14T22:50:59.617",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133455,1752533459627,-1851.33,0.0002628,2,"2025-07-14T22:50:59.627",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133457,1752533459637,-1851.33,0.00026417,2,"2025-07-14T22:50:59.637",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133459,1752533459647,-1139.88333818,0.00026554,2,"2025-07-14T22:50:59.647",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133470,1752533459745,-711.44666182,0.00026554,2,"2025-07-14T22:50:59.745",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133472,1752533459755,-1379.70783735,0.00026691,2,"2025-07-14T22:50:59.755",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133487,1752533459883,-471.62216265,0.00026691,2,"2025-07-14T22:50:59.883",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133489,1752533459893,-1851.33,0.00026828,2,"2025-07-14T22:50:59.893",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133491,1752533459903,-563.89,0.00026876,2,"2025-07-14T22:50:59.903",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133493,1752533459913,-786.65,0.00026876,2,"2025-07-14T22:50:59.913",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133495,1752533459923,-805.29,0.00026878,2,"2025-07-14T22:50:59.923",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133497,1752533459933,-290.03972785,0.000269,2,"2025-07-14T22:50:59.933",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133500,1752533459964,-282.55301445,0.000269,2,"2025-07-14T22:50:59.964",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133501,1752533459973,-572.5927423,0.000269,2,"2025-07-14T22:50:59.973",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133503,1752533459983,-258.74686896,0.00026954,2,"2025-07-14T22:50:59.983",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133505,1752533459994,-1254.54737429,0.00026965,2,"2025-07-14T22:50:59.994",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133506,1752533460010,-596.78262571,0.00026965,2,"2025-07-14T22:51:00.010",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133508,1752533460021,-460.0,0.00026985,2,"2025-07-14T22:51:00.021",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133509,1752533460031,-460.0,0.00026985,2,"2025-07-14T22:51:00.031",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133511,1752533460041,-3456.38,0.00026985,2,"2025-07-14T22:51:00.041",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133512,1752533460065,-2257.52,0.00026987,2,"2025-07-14T22:51:00.065",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133514,1752533460074,-460.0,0.00026987,2,"2025-07-14T22:51:00.074",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133515,1752533460086,-563.89,0.00027013,2,"2025-07-14T22:51:00.086",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133517,1752533460098,-786.65,0.00027013,2,"2025-07-14T22:51:00.098",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133518,1752533460109,-13559.38208841,0.00027015,2,"2025-07-14T22:51:00.109",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133626,1752533546600,75.66648143,0.00013699,2,"2025-07-14T22:52:26.600",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133627,1752533546623,78.87351857,0.00013699,2,"2025-07-14T22:52:26.623",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133629,1752533568253,181.88,0.00017597,2,"2025-07-14T22:52:48.253",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133630,1752533710217,1480.0,0.00030137,120,"2025-07-14T22:55:10.217",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133631,1752533774850,2471.8,0.0003,120,"2025-07-14T22:56:14.850",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133632,1752533869326,3000.0,0.00030137,120,"2025-07-14T22:57:49.326",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133633,1752533877970,3000.0,0.00030137,120,"2025-07-14T22:57:57.970",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133634,1752533895000,3000.0,0.00030137,120,"2025-07-14T22:58:15.000",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133635,1752533903663,3000.0,0.00030137,120,"2025-07-14T22:58:23.663",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133636,1752533917263,3000.0,0.00030137,120,"2025-07-14T22:58:37.263",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133637,1752533922303,1066.6,0.00030137,120,"2025-07-14T22:58:42.303",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133638,1752533925369,3000.0,0.00030137,120,"2025-07-14T22:58:45.369",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133639,1752533932515,3000.0,0.00030137,120,"2025-07-14T22:58:52.515",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133640,1752533941526,3000.0,0.00030137,120,"2025-07-14T22:59:01.526",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133641,1752533950373,3000.0,0.00030137,120,"2025-07-14T22:59:10.373",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133642,1752533959215,3000.0,0.00030137,120,"2025-07-14T22:59:19.215",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133643,1752533969991,3000.0,0.00030137,120,"2025-07-14T22:59:29.991",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133644,1752533978362,3000.0,0.00030137,120,"2025-07-14T22:59:38.362",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133645,1752533987823,3000.0,0.00030137,120,"2025-07-14T22:59:47.823",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133646,1752533995628,3000.0,0.00030137,120,"2025-07-14T22:59:55.628",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133647,1752534029511,2350.1,0.00030137,120,"2025-07-14T23:00:29.511",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133648,1752534086574,156.0,0.00030137,120,"2025-07-14T23:01:26.574",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133649,1752534101795,3242.91281188,0.00030136,120,"2025-07-14T23:01:41.795",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133650,1752534106643,499.999,0.00030137,120,"2025-07-14T23:01:46.643",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133651,1752534279461,240.92,0.00025234,120,"2025-07-14T23:04:39.461",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133652,1752534280682,240.92,0.00028038,120,"2025-07-14T23:04:40.682",0.0003869,60.2,0.9767668085085348,1997090168.6546657]
[372133653,1752534301195,699.95,0.00030136,120,"2025-07-14T23:05:01.195",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133654,1752534311315,699.95,0.00030136,120,"2025-07-14T23:05:11.315",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133655,1752534334241,699.95,0.00030136,120,"2025-07-14T23:05:34.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133656,1752534344644,699.95,0.00030136,120,"2025-07-14T23:05:44.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133658,1752534354514,699.95,0.00030136,120,"2025-07-14T23:05:54.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133659,1752534363513,699.95,0.00030136,120,"2025-07-14T23:06:03.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133660,1752534373580,699.95,0.00030136,120,"2025-07-14T23:06:13.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133661,1752534387878,699.95,0.00030136,120,"2025-07-14T23:06:27.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133662,1752534391631,568.12128587,0.0003,120,"2025-07-14T23:06:31.631",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133663,1752534397894,699.95,0.00030136,120,"2025-07-14T23:06:37.894",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133664,1752534421331,699.95,0.00030136,120,"2025-07-14T23:07:01.331",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133665,1752534429480,-7660.05797148,0.00025875,30,"2025-07-14T23:07:09.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133666,1752534430535,-10839.94202852,0.0002739,30,"2025-07-14T23:07:10.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133667,1752534431565,699.95,0.00030136,120,"2025-07-14T23:07:11.565",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133668,1752534440729,699.95,0.00030136,120,"2025-07-14T23:07:20.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133685,1752534456333,699.95,0.00030136,120,"2025-07-14T23:07:36.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133686,1752534466370,699.95,0.00030136,120,"2025-07-14T23:07:46.370",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133687,1752534487518,828.421,0.00030136,120,"2025-07-14T23:08:07.518",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133688,1752534509320,559.5,0.00030136,120,"2025-07-14T23:08:29.320",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133729,1752534563269,460.0,0.00030136,120,"2025-07-14T23:09:23.269",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133730,1752534577035,460.0,0.00030136,120,"2025-07-14T23:09:37.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133731,1752534587673,460.0,0.00030136,120,"2025-07-14T23:09:47.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133732,1752534601082,460.0,0.00030136,120,"2025-07-14T23:10:01.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133736,1752534632129,-154.54,0.00020548,2,"2025-07-14T23:10:32.129",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133737,1752534632140,-1000.0,0.00021272,3,"2025-07-14T23:10:32.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133738,1752534632150,-181.88,0.00021996,2,"2025-07-14T23:10:32.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133739,1752534632160,-300.0,0.00022021,2,"2025-07-14T23:10:32.160",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133740,1752534632170,-151.0,0.00022022,2,"2025-07-14T23:10:32.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133741,1752534632180,-500.0,0.00022022,2,"2025-07-14T23:10:32.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133742,1752534632191,-500.0,0.00022022,2,"2025-07-14T23:10:32.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133743,1752534632200,-500.0,0.00022022,2,"2025-07-14T23:10:32.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133744,1752534632210,-500.0,0.00022022,2,"2025-07-14T23:10:32.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133745,1752534632225,-500.0,0.00022022,2,"2025-07-14T23:10:32.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133746,1752534632235,-500.0,0.00022022,2,"2025-07-14T23:10:32.235",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133747,1752534632244,-500.0,0.00022022,2,"2025-07-14T23:10:32.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133748,1752534632255,-500.0,0.00022022,2,"2025-07-14T23:10:32.255",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133749,1752534632265,-182.81537371,0.00022022,2,"2025-07-14T23:10:32.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133750,1752534632275,-240.92,0.0002243,2,"2025-07-14T23:10:32.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133751,1752534632285,-166.43,0.00022436,2,"2025-07-14T23:10:32.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133752,1752534632295,-1602.78,0.00022457,2,"2025-07-14T23:10:32.295",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133753,1752534632306,-250.0,0.00022467,2,"2025-07-14T23:10:32.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133754,1752534632316,-200.0,0.00022472,2,"2025-07-14T23:10:32.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133755,1752534632326,-150.0,0.00022472,2,"2025-07-14T23:10:32.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133756,1752534632336,-5000.0,0.00022472,2,"2025-07-14T23:10:32.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133757,1752534632346,-773.69,0.00022478,2,"2025-07-14T23:10:32.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133759,1752534632356,-600.0,0.00022498,7,"2025-07-14T23:10:32.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133761,1752534632366,-600.0,0.00022498,7,"2025-07-14T23:10:32.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133762,1752534632375,-600.0,0.00022498,7,"2025-07-14T23:10:32.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133763,1752534632385,-339.21,0.00022498,7,"2025-07-14T23:10:32.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133764,1752534632395,-1000.0,0.00022599,2,"2025-07-14T23:10:32.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133765,1752534632404,-1000.0,0.00022603,3,"2025-07-14T23:10:32.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133766,1752534632416,-207.38987945,0.000229,8,"2025-07-14T23:10:32.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133767,1752534632426,-207.38987944,0.00023264,8,"2025-07-14T23:10:32.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133768,1752534632436,-156.91,0.00023288,2,"2025-07-14T23:10:32.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133769,1752534632445,-156.91,0.00023306,2,"2025-07-14T23:10:32.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133770,1752534632455,-156.91,0.00023324,2,"2025-07-14T23:10:32.455",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133771,1752534632465,-156.08,0.00023341,2,"2025-07-14T23:10:32.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133772,1752534632475,-156.91,0.00023342,2,"2025-07-14T23:10:32.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133773,1752534632485,-156.91,0.0002336,2,"2025-07-14T23:10:32.485",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133774,1752534632495,-156.91,0.00023378,2,"2025-07-14T23:10:32.495",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133775,1752534632505,-156.91,0.00023396,2,"2025-07-14T23:10:32.505",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133776,1752534632515,-156.91,0.00023414,2,"2025-07-14T23:10:32.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133777,1752534632525,-156.91,0.00023432,2,"2025-07-14T23:10:32.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133778,1752534632535,-156.91,0.0002345,2,"2025-07-14T23:10:32.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133779,1752534632545,-156.91,0.00023467,2,"2025-07-14T23:10:32.545",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133780,1752534632555,-156.91,0.00023485,2,"2025-07-14T23:10:32.555",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133781,1752534632566,-156.91,0.00023503,2,"2025-07-14T23:10:32.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133782,1752534632576,-156.91,0.00023521,2,"2025-07-14T23:10:32.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133783,1752534632596,-580.61,0.00023589,2,"2025-07-14T23:10:32.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133784,1752534632608,-207.38987944,0.00023627,9,"2025-07-14T23:10:32.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133785,1752534632618,-345.22,0.00023636,2,"2025-07-14T23:10:32.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133786,1752534632627,-4372.72390514,0.000239,2,"2025-07-14T23:10:32.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133787,1752534632636,-569.81399016,0.00023901,2,"2025-07-14T23:10:32.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133788,1752534632646,-810.00082059,0.00023901,2,"2025-07-14T23:10:32.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133789,1752534632655,-155.00054191,0.00023901,2,"2025-07-14T23:10:32.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133790,1752534632665,-420.0,0.00023929,2,"2025-07-14T23:10:32.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133791,1752534632679,-810.00082052,0.0002399,2,"2025-07-14T23:10:32.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133792,1752534632689,-207.38987944,0.00023991,10,"2025-07-14T23:10:32.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133793,1752534632699,-3308.64656661,0.00023991,2,"2025-07-14T23:10:32.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133795,1752534632712,-460.0,0.00024,2,"2025-07-14T23:10:32.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133796,1752534632732,-966.13,0.00024,2,"2025-07-14T23:10:32.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133798,1752534632752,-460.0,0.00024,2,"2025-07-14T23:10:32.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133800,1752534632762,-1425.27,0.00024,2,"2025-07-14T23:10:32.762",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133801,1752534632772,-2770.62,0.00024,2,"2025-07-14T23:10:32.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133802,1752534632782,-10283.19,0.00024,2,"2025-07-14T23:10:32.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133803,1752534632793,-460.0,0.00024,2,"2025-07-14T23:10:32.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133804,1752534632804,-460.0,0.00024,2,"2025-07-14T23:10:32.804",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133805,1752534632813,-4211.38,0.00024,2,"2025-07-14T23:10:32.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133806,1752534632823,-500.0,0.00024,2,"2025-07-14T23:10:32.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133807,1752534632833,-1216.71,0.00024,2,"2025-07-14T23:10:32.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133808,1752534632843,-460.0,0.00024,2,"2025-07-14T23:10:32.843",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133809,1752534632854,-961.16,0.00024,2,"2025-07-14T23:10:32.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133810,1752534632864,-1039.17,0.00024,2,"2025-07-14T23:10:32.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133811,1752534632875,-514.2369882,0.00024,2,"2025-07-14T23:10:32.875",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133812,1752534632885,-460.0,0.00024,2,"2025-07-14T23:10:32.885",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133813,1752534632895,-2136.53,0.00024,2,"2025-07-14T23:10:32.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133814,1752534632904,-28107.43,0.00024,2,"2025-07-14T23:10:32.904",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133815,1752534632914,-460.0,0.00024,2,"2025-07-14T23:10:32.914",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133816,1752534632924,-1301.5,0.00024,2,"2025-07-14T23:10:32.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133817,1752534632935,-2750.67,0.00024,2,"2025-07-14T23:10:32.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133818,1752534632945,-896.94,0.00024,2,"2025-07-14T23:10:32.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133819,1752534632957,-5926.11,0.00024,2,"2025-07-14T23:10:32.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133820,1752534632967,-5429.31,0.00024,2,"2025-07-14T23:10:32.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133821,1752534632978,-705.15,0.00024,2,"2025-07-14T23:10:32.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133822,1752534632989,-1052.71,0.00024,2,"2025-07-14T23:10:32.989",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133823,1752534633000,-515.8,0.00024,2,"2025-07-14T23:10:33.000",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133824,1752534633010,-6986.32,0.00024,2,"2025-07-14T23:10:33.010",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133825,1752534633020,-7932.65,0.00024,2,"2025-07-14T23:10:33.020",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133826,1752534633030,-460.0,0.00024,2,"2025-07-14T23:10:33.030",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133827,1752534633041,-2002.46,0.00024,2,"2025-07-14T23:10:33.041",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133828,1752534633050,-563.1,0.00024,2,"2025-07-14T23:10:33.050",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133829,1752534633061,-1615.15,0.00024,2,"2025-07-14T23:10:33.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133830,1752534633071,-8396.0,0.00024,2,"2025-07-14T23:10:33.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133831,1752534633081,-13624.32,0.00024,2,"2025-07-14T23:10:33.081",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133832,1752534633091,-522.55,0.00024,2,"2025-07-14T23:10:33.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133833,1752534633102,-1510.95,0.00024,2,"2025-07-14T23:10:33.102",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133834,1752534633113,-5915.28,0.00024,2,"2025-07-14T23:10:33.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133835,1752534633124,-1436.76,0.00024,2,"2025-07-14T23:10:33.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133836,1752534633134,-460.0,0.00024,2,"2025-07-14T23:10:33.134",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133837,1752534633148,-2249.32,0.00024,2,"2025-07-14T23:10:33.148",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133838,1752534633159,-414.52280528,0.00024001,2,"2025-07-14T23:10:33.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133839,1752534633169,-848.43,0.00024001,2,"2025-07-14T23:10:33.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133840,1752534633179,-460.0,0.00024001,2,"2025-07-14T23:10:33.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133841,1752534633190,-1151.45,0.00024001,2,"2025-07-14T23:10:33.190",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133842,1752534633200,-460.0,0.00024001,2,"2025-07-14T23:10:33.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133843,1752534633211,-460.0,0.00024001,2,"2025-07-14T23:10:33.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133845,1752534633221,-460.0,0.00024001,2,"2025-07-14T23:10:33.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133846,1752534633231,-460.0,0.00024001,2,"2025-07-14T23:10:33.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133847,1752534633242,-460.0,0.00024001,2,"2025-07-14T23:10:33.242",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133848,1752534633252,-4555.35,0.00024001,2,"2025-07-14T23:10:33.252",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133849,1752534633262,-20833.79,0.00024001,2,"2025-07-14T23:10:33.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133850,1752534633274,-7272.07,0.00024001,2,"2025-07-14T23:10:33.274",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133851,1752534633284,-868.93,0.00024001,2,"2025-07-14T23:10:33.284",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133852,1752534633294,-460.0,0.00024001,2,"2025-07-14T23:10:33.294",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133853,1752534633305,-4530.22,0.00024001,2,"2025-07-14T23:10:33.305",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133854,1752534633314,-4020.76,0.00024001,2,"2025-07-14T23:10:33.314",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133855,1752534633325,-21576.9,0.00024001,2,"2025-07-14T23:10:33.325",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133856,1752534633335,-460.0,0.00024001,2,"2025-07-14T23:10:33.335",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133857,1752534633344,-18295.52,0.00024001,2,"2025-07-14T23:10:33.344",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133858,1752534633354,-6903.66,0.00024001,2,"2025-07-14T23:10:33.354",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133859,1752534633365,-3752.51,0.00024001,2,"2025-07-14T23:10:33.365",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133860,1752534633375,-5864.98,0.00024001,2,"2025-07-14T23:10:33.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133861,1752534633385,-22079.9,0.00024001,2,"2025-07-14T23:10:33.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133862,1752534633395,-17492.34,0.00024001,2,"2025-07-14T23:10:33.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133863,1752534633405,-8746.83,0.00024001,2,"2025-07-14T23:10:33.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133864,1752534633417,-11024.66,0.00024001,2,"2025-07-14T23:10:33.417",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133865,1752534633428,-2258.64,0.00024001,2,"2025-07-14T23:10:33.428",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133866,1752534633437,-4784.91,0.00024001,2,"2025-07-14T23:10:33.437",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133867,1752534633448,-2954.99,0.00024001,2,"2025-07-14T23:10:33.448",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133868,1752534633459,-5281.54,0.00024001,2,"2025-07-14T23:10:33.459",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133869,1752534633468,-8641.91,0.00024001,2,"2025-07-14T23:10:33.468",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133870,1752534633479,-460.0,0.00024001,2,"2025-07-14T23:10:33.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133871,1752534633489,-9177.39,0.00024001,2,"2025-07-14T23:10:33.489",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133872,1752534633502,-10732.05,0.00024001,2,"2025-07-14T23:10:33.502",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133873,1752534633513,-154021.74,0.00024001,2,"2025-07-14T23:10:33.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133874,1752534633524,-8662.78,0.00024001,2,"2025-07-14T23:10:33.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133875,1752534633535,-18960.77,0.00024001,2,"2025-07-14T23:10:33.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133876,1752534633545,-36968.87,0.00024001,2,"2025-07-14T23:10:33.545",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133877,1752534633556,-4850.32,0.00024001,2,"2025-07-14T23:10:33.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133878,1752534633566,-4649.66,0.00024001,2,"2025-07-14T23:10:33.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133879,1752534633576,-9743.87,0.00024001,2,"2025-07-14T23:10:33.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133880,1752534633587,-154.16093422,0.0002401,2,"2025-07-14T23:10:33.587",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133881,1752534633598,-172.49791264,0.00024028,2,"2025-07-14T23:10:33.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133882,1752534633608,-1098.1081024,0.00024036,2,"2025-07-14T23:10:33.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133883,1752534633618,-227.30859125,0.00024038,2,"2025-07-14T23:10:33.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133884,1752534633628,-481.84204902,0.00024038,2,"2025-07-14T23:10:33.628",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133885,1752534633638,-810.00082052,0.00024079,2,"2025-07-14T23:10:33.638",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133886,1752534633648,-155.0005419,0.00024093,2,"2025-07-14T23:10:33.648",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133887,1752534633659,-1098.10810238,0.00024097,2,"2025-07-14T23:10:33.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133888,1752534633669,-213.28793418,0.00024127,2,"2025-07-14T23:10:33.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133889,1752534633687,-460.0,0.00024128,2,"2025-07-14T23:10:33.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133890,1752534633698,-460.0,0.00024128,2,"2025-07-14T23:10:33.698",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133891,1752534633708,-460.0,0.00024128,2,"2025-07-14T23:10:33.708",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133892,1752534633718,-460.0,0.00024128,2,"2025-07-14T23:10:33.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133893,1752534633729,-803.82,0.00024128,2,"2025-07-14T23:10:33.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133894,1752534633739,-460.0,0.00024128,2,"2025-07-14T23:10:33.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133895,1752534633749,-1087.69,0.00024128,2,"2025-07-14T23:10:33.749",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133896,1752534633759,-494.12,0.00024128,2,"2025-07-14T23:10:33.759",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133897,1752534633769,-2547.0,0.00024128,2,"2025-07-14T23:10:33.769",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133898,1752534633779,-8495.26,0.00024128,2,"2025-07-14T23:10:33.779",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133899,1752534633790,-460.0,0.00024128,2,"2025-07-14T23:10:33.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133900,1752534633800,-460.0,0.00024128,2,"2025-07-14T23:10:33.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133901,1752534633811,-2691.97,0.00024128,2,"2025-07-14T23:10:33.811",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133902,1752534633821,-10300.41,0.00024128,2,"2025-07-14T23:10:33.821",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133903,1752534633831,-460.0,0.00024128,2,"2025-07-14T23:10:33.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133904,1752534633841,-460.0,0.00024128,2,"2025-07-14T23:10:33.841",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133905,1752534633851,-2202.111066,0.00024128,2,"2025-07-14T23:10:33.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133906,1752534633861,-460.0,0.00024128,2,"2025-07-14T23:10:33.861",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133907,1752534633871,-4954.444792,0.00024128,2,"2025-07-14T23:10:33.871",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133908,1752534633881,-157.955692,0.00024128,2,"2025-07-14T23:10:33.881",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133909,1752534633891,-157.664149,0.00024128,2,"2025-07-14T23:10:33.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133910,1752534633902,-5165.204307,0.00024128,2,"2025-07-14T23:10:33.902",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133911,1752534633912,-5660.880819,0.00024128,2,"2025-07-14T23:10:33.912",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133912,1752534633923,-6373.44,0.00024128,2,"2025-07-14T23:10:33.923",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133913,1752534633934,-2450.38,0.00024128,2,"2025-07-14T23:10:33.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133914,1752534633943,-7076.88,0.00024128,2,"2025-07-14T23:10:33.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133915,1752534633954,-4376.65,0.00024128,2,"2025-07-14T23:10:33.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133916,1752534633964,-7766.53,0.00024128,2,"2025-07-14T23:10:33.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133917,1752534633974,-1920.85,0.00024128,2,"2025-07-14T23:10:33.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133918,1752534633984,-8531.54,0.00024128,2,"2025-07-14T23:10:33.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133919,1752534633995,-7984.47,0.00024128,2,"2025-07-14T23:10:33.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133920,1752534634005,-4857.33,0.00024128,2,"2025-07-14T23:10:34.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133921,1752534634015,-20848.87,0.00024128,2,"2025-07-14T23:10:34.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133922,1752534634026,-460.0,0.00024128,2,"2025-07-14T23:10:34.026",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133923,1752534634036,-6781.0,0.00024128,2,"2025-07-14T23:10:34.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133924,1752534634046,-10286.85,0.00024129,2,"2025-07-14T23:10:34.046",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133925,1752534634056,-537.5,0.00024136,2,"2025-07-14T23:10:34.056",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133926,1752534634066,-460.0,0.00024136,2,"2025-07-14T23:10:34.066",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133927,1752534634077,-460.0,0.00024136,2,"2025-07-14T23:10:34.077",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133928,1752534634087,-1029.15,0.00024136,2,"2025-07-14T23:10:34.087",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133929,1752534634097,-525.06070041,0.00024136,2,"2025-07-14T23:10:34.097",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133930,1752534634108,-460.0,0.00024136,2,"2025-07-14T23:10:34.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133931,1752534634118,-460.0,0.00024136,2,"2025-07-14T23:10:34.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133932,1752534634129,-460.0,0.00024136,2,"2025-07-14T23:10:34.129",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133933,1752534634140,-423.15347755,0.00024136,2,"2025-07-14T23:10:34.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133934,1752534634150,-460.0,0.00024136,2,"2025-07-14T23:10:34.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133935,1752534634161,-536.56,0.00024136,2,"2025-07-14T23:10:34.161",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133936,1752534634171,-5485.68,0.00024136,2,"2025-07-14T23:10:34.171",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133937,1752534634182,-6527.19,0.00024136,2,"2025-07-14T23:10:34.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133938,1752534634192,-8139.0,0.00024136,2,"2025-07-14T23:10:34.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133939,1752534634202,-4013.07,0.00024136,2,"2025-07-14T23:10:34.202",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133940,1752534634216,-2410.6,0.00024136,2,"2025-07-14T23:10:34.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133941,1752534634226,-3217.89,0.00024136,2,"2025-07-14T23:10:34.226",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133942,1752534634236,-2802.9,0.00024136,2,"2025-07-14T23:10:34.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133943,1752534634246,-563.1,0.00024136,2,"2025-07-14T23:10:34.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133944,1752534634257,-563.1,0.00024136,2,"2025-07-14T23:10:34.257",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133945,1752534634267,-3192.06,0.00024136,2,"2025-07-14T23:10:34.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133946,1752534634278,-3769.78,0.00024136,2,"2025-07-14T23:10:34.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133947,1752534634288,-36291.78720196,0.00024137,2,"2025-07-14T23:10:34.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133948,1752534635575,-736.86366141,0.00024137,2,"2025-07-14T23:10:35.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133949,1752534635586,-571.02841468,0.00024137,2,"2025-07-14T23:10:35.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133950,1752534635599,-465.11343167,0.00024137,2,"2025-07-14T23:10:35.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133951,1752534635672,-868.76597943,0.00024137,2,"2025-07-14T23:10:35.672",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133952,1752534635846,-178.23717373,0.00024136,2,"2025-07-14T23:10:35.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133953,1752534635856,-500.0,0.00024136,2,"2025-07-14T23:10:35.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133954,1752534635865,-605.98834887,0.00024137,2,"2025-07-14T23:10:35.865",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133955,1752534635878,-14524.32,0.00024137,2,"2025-07-14T23:10:35.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133973,1752534638405,-460.0,0.00024,2,"2025-07-14T23:10:38.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133975,1752534638414,-159.08881043,0.00024136,2,"2025-07-14T23:10:38.414",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133977,1752534638424,-85.18118957,0.00024136,2,"2025-07-14T23:10:38.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133980,1752534638448,-338.02968684,0.00024136,2,"2025-07-14T23:10:38.448",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133982,1752534638458,-215.68653013,0.00024137,2,"2025-07-14T23:10:38.458",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133986,1752534638490,-4223.17112151,0.00024137,2,"2025-07-14T23:10:38.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133990,1752534638518,-3348.34499982,0.00024137,2,"2025-07-14T23:10:38.518",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133992,1752534638531,-11111.12179638,0.00024137,2,"2025-07-14T23:10:38.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133994,1752534638543,-544.46353124,0.00024137,2,"2025-07-14T23:10:38.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372133998,1752534638576,-529.47807039,0.00024137,2,"2025-07-14T23:10:38.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134000,1752534638588,-2152.0,0.00024137,2,"2025-07-14T23:10:38.588",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134179,1752534640444,-323.60827247,0.00024,2,"2025-07-14T23:10:40.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134582,1752534646935,-722.56460001,0.00024,2,"2025-07-14T23:10:46.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134583,1752534646974,-2255.26712752,0.00024,2,"2025-07-14T23:10:46.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134584,1752534646984,-4943.53287248,0.00024,2,"2025-07-14T23:10:46.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134585,1752534647069,157.59,0.00013699,2,"2025-07-14T23:10:47.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134588,1752534693444,1000.0,0.00030136,120,"2025-07-14T23:11:33.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134589,1752534746941,3600.0,0.00030136,120,"2025-07-14T23:12:26.941",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134590,1752534793437,500.0,0.00030137,120,"2025-07-14T23:13:13.437",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134591,1752534797274,2000.0,0.00030137,120,"2025-07-14T23:13:17.274",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134592,1752534803074,500.0,0.00030137,120,"2025-07-14T23:13:23.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134593,1752534808984,500.0,0.00030137,120,"2025-07-14T23:13:28.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134594,1752535125815,-181.88,0.00018528,2,"2025-07-14T23:18:45.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134595,1752535125841,-157.59,0.00020548,2,"2025-07-14T23:18:45.841",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134596,1752535125866,-249.88217365,0.00022,2,"2025-07-14T23:18:45.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134597,1752535129208,-133.11782635,0.00022,2,"2025-07-14T23:18:49.208",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134598,1752535129231,-224.0,0.00022,2,"2025-07-14T23:18:49.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134601,1752535195178,259.53,0.0003013,120,"2025-07-14T23:19:55.178",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134602,1752535257525,504.18,0.00025174,120,"2025-07-14T23:20:57.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134603,1752535257693,504.18,0.00027971,120,"2025-07-14T23:20:57.693",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134604,1752535299456,-208.85,0.00027397,80,"2025-07-14T23:21:39.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134605,1752535316209,-4011.94,0.00030137,120,"2025-07-14T23:21:56.209",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134606,1752535316240,-504.18,0.00030768,120,"2025-07-14T23:21:56.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134607,1752535316268,-240.92,0.00030842,120,"2025-07-14T23:21:56.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134608,1752535326050,-208.85,0.00030822,80,"2025-07-14T23:22:06.050",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134609,1752535326795,-163.62817897,0.00020381,3,"2025-07-14T23:22:06.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134610,1752535328833,-160.7045976,0.00020381,3,"2025-07-14T23:22:08.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134611,1752535334440,-160.0,0.00020381,3,"2025-07-14T23:22:14.440",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134612,1752535337174,-151.62,0.00020381,3,"2025-07-14T23:22:17.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134613,1752535341860,-364.04722343,0.00020381,3,"2025-07-14T23:22:21.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134614,1752535490241,3001.0,0.00030136,120,"2025-07-14T23:24:50.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134615,1752535596088,-162.12699734,0.000199,3,"2025-07-14T23:26:36.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134616,1752535597794,-228.80578984,0.000199,3,"2025-07-14T23:26:37.794",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134617,1752535597818,-306.238876,0.00021864,2,"2025-07-14T23:26:37.818",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134618,1752535617628,460.05881281,0.00015,14,"2025-07-14T23:26:57.628",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134631,1752535667419,-194.31819584,0.0002,5,"2025-07-14T23:27:47.419",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134632,1752535669473,-582.4592218,0.0002,5,"2025-07-14T23:27:49.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134633,1752535671718,-460.0,0.0002,5,"2025-07-14T23:27:51.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134634,1752535671830,157.59,0.00013699,2,"2025-07-14T23:27:51.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134635,1752535674533,-189.40937348,0.0002,5,"2025-07-14T23:27:54.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134636,1752535674563,-60.59062652,0.0002,4,"2025-07-14T23:27:54.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134637,1752535678329,-241.12699734,0.0002,4,"2025-07-14T23:27:58.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134638,1752535680565,-173.0,0.0002,4,"2025-07-14T23:28:00.565",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134639,1752535685596,-151.16,0.0002,4,"2025-07-14T23:28:05.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134640,1752535688430,-337.11300266,0.0002,4,"2025-07-14T23:28:08.430",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134641,1752535693463,-442.29927971,0.0002,4,"2025-07-14T23:28:13.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134642,1752535710098,-282.99836758,0.0002,4,"2025-07-14T23:28:30.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134643,1752535711715,-312.07163242,0.0002,4,"2025-07-14T23:28:31.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134645,1752535717763,-224.0,0.0002,4,"2025-07-14T23:28:37.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134650,1752535718000,1502.49840055,0.0001421,7,"2025-07-14T23:28:38.000",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134654,1752535727273,-464.48747215,0.0002,4,"2025-07-14T23:28:47.273",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134655,1752535730011,-530.39132466,0.0002,4,"2025-07-14T23:28:50.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134656,1752535734117,-200.0,0.0002,4,"2025-07-14T23:28:54.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134657,1752535735737,-459.2988136,0.0002,4,"2025-07-14T23:28:55.737",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134658,1752535738429,-333.2431512,0.0002,4,"2025-07-14T23:28:58.429",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134659,1752535738615,1000.0,0.00030137,120,"2025-07-14T23:28:58.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134664,1752535743236,179.0,0.00030137,120,"2025-07-14T23:29:03.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134665,1752535744058,-300.0,0.0002,4,"2025-07-14T23:29:04.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134668,1752535745526,-249.88217365,0.0002,4,"2025-07-14T23:29:05.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134672,1752535751702,1000.0,0.00030137,120,"2025-07-14T23:29:11.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134675,1752535756187,-362.42595574,0.0002,4,"2025-07-14T23:29:16.187",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134686,1752535757667,-496.00821236,0.0002,4,"2025-07-14T23:29:17.667",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134696,1752535759206,-366.21340398,0.0002,4,"2025-07-14T23:29:19.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134697,1752535761427,-198.9361956,0.0002,4,"2025-07-14T23:29:21.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134698,1752535765837,-250.0,0.0002,4,"2025-07-14T23:29:25.837",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134702,1752535768028,-247.03464326,0.0002,4,"2025-07-14T23:29:28.028",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134703,1752535770123,1000.0,0.00030137,120,"2025-07-14T23:29:30.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134705,1752535776573,-460.73486677,0.0002,4,"2025-07-14T23:29:36.573",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134706,1752535781117,-500.0,0.0002,4,"2025-07-14T23:29:41.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134707,1752535782715,1000.0,0.00030137,120,"2025-07-14T23:29:42.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134708,1752535783554,-278.51038465,0.0002,4,"2025-07-14T23:29:43.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134709,1752535785186,-199.1534992,0.0002,4,"2025-07-14T23:29:45.186",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134710,1752535787688,3567.45,0.00030136,120,"2025-07-14T23:29:47.688",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134711,1752535789637,-158.07278997,0.0002,4,"2025-07-14T23:29:49.637",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134712,1752535791722,-21.24720698,0.0002,4,"2025-07-14T23:29:51.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134713,1752535791747,-228.75279302,0.0002,4,"2025-07-14T23:29:51.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134714,1752535793765,-600.0,0.0002,4,"2025-07-14T23:29:53.765",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134716,1752535799919,-196.86121498,0.0002,4,"2025-07-14T23:29:59.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134717,1752535806567,-167.44880966,0.00019999,2,"2025-07-14T23:30:06.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134718,1752535808262,-392.059401,0.00019999,2,"2025-07-14T23:30:08.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134719,1752535812221,1000.0,0.00030137,120,"2025-07-14T23:30:12.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134720,1752535813518,-214.5900344,0.00019999,2,"2025-07-14T23:30:13.518",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134721,1752535816201,-306.238876,0.00019999,2,"2025-07-14T23:30:16.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134722,1752535823945,1000.0,0.00030137,120,"2025-07-14T23:30:23.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134727,1752535832689,-119.66287894,0.00019999,2,"2025-07-14T23:30:32.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134731,1752535832712,-1965.44367785,0.0002,4,"2025-07-14T23:30:32.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134760,1752535833152,-38175.72663718,0.0002,4,"2025-07-14T23:30:33.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134762,1752535833162,-9923.48284696,0.0002,14,"2025-07-14T23:30:33.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134764,1752535833173,-2657.31866133,0.0002,14,"2025-07-14T23:30:33.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134766,1752535833184,-418.80724762,0.0002,14,"2025-07-14T23:30:33.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134770,1752535833206,-372.22826592,0.0002,14,"2025-07-14T23:30:33.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134854,1752535834018,-777.27067008,0.0002,14,"2025-07-14T23:30:34.018",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372134936,1752535834818,1000.0,0.00030137,120,"2025-07-14T23:30:34.818",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135174,1752535838597,-158.967835,0.0002,14,"2025-07-14T23:30:38.597",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135175,1752535838659,-2457.30871459,0.0002,14,"2025-07-14T23:30:38.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135176,1752535838668,-362.41228237,0.00021,2,"2025-07-14T23:30:38.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135177,1752535838678,-517.0,0.00021085,2,"2025-07-14T23:30:38.678",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135178,1752535838688,-417.0,0.000211,2,"2025-07-14T23:30:38.688",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135179,1752535838698,-157.59,0.00021404,2,"2025-07-14T23:30:38.698",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135180,1752535838707,-1680.0,0.00021881,2,"2025-07-14T23:30:38.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135181,1752535838717,-196.0,0.00022,2,"2025-07-14T23:30:38.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135182,1752535838726,-335.0,0.00022,2,"2025-07-14T23:30:38.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135183,1752535838736,-8266.07313398,0.00022,15,"2025-07-14T23:30:38.736",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135184,1752535838745,-600.0,0.0002203,7,"2025-07-14T23:30:38.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135185,1752535838755,-600.0,0.0002203,7,"2025-07-14T23:30:38.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135186,1752535838764,-600.0,0.0002203,7,"2025-07-14T23:30:38.764",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135187,1752535838773,-196.0,0.00022192,7,"2025-07-14T23:30:38.773",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135188,1752535838783,-335.0,0.00022192,7,"2025-07-14T23:30:38.783",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135189,1752535838793,-1531.02,0.0002225,2,"2025-07-14T23:30:38.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135190,1752535838802,-1000.0,0.00022304,2,"2025-07-14T23:30:38.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135191,1752535838812,-311.65,0.00022304,2,"2025-07-14T23:30:38.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135192,1752535838825,-386.84,0.00022338,2,"2025-07-14T23:30:38.825",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135194,1752535838834,-192.38,0.00022348,2,"2025-07-14T23:30:38.834",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135196,1752535838844,-594.98,0.00022362,2,"2025-07-14T23:30:38.844",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135198,1752535838854,-200.0,0.00022362,2,"2025-07-14T23:30:38.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135200,1752535838863,-504.18,0.00022377,2,"2025-07-14T23:30:38.863",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135202,1752535838872,-210.15,0.00022381,2,"2025-07-14T23:30:38.872",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135204,1752535838882,-1000.0,0.00022381,2,"2025-07-14T23:30:38.882",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135206,1752535838891,-5000.0,0.00022447,2,"2025-07-14T23:30:38.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135208,1752535838905,-167.96,0.00022456,2,"2025-07-14T23:30:38.905",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135210,1752535838915,-1043.68,0.00022476,2,"2025-07-14T23:30:38.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135212,1752535838924,-250.0,0.0002249,2,"2025-07-14T23:30:38.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135214,1752535838933,-200.0,0.00022495,2,"2025-07-14T23:30:38.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135216,1752535838944,-335.0,0.00023014,7,"2025-07-14T23:30:38.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135218,1752535838953,-196.0,0.00023014,7,"2025-07-14T23:30:38.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135220,1752535838963,-517.0,0.00023031,4,"2025-07-14T23:30:38.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135222,1752535838974,-407.98486628,0.00023079,2,"2025-07-14T23:30:38.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135224,1752535838984,-270.59,0.00023083,2,"2025-07-14T23:30:38.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135226,1752535838993,-2879.52,0.00023093,2,"2025-07-14T23:30:38.993",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135228,1752535839002,-270.59,0.00023095,2,"2025-07-14T23:30:39.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135230,1752535839012,-270.59,0.00023107,2,"2025-07-14T23:30:39.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135232,1752535839021,-270.59,0.00023119,2,"2025-07-14T23:30:39.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135234,1752535839030,-270.59,0.00023131,2,"2025-07-14T23:30:39.030",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135236,1752535839039,-270.59,0.00023144,2,"2025-07-14T23:30:39.039",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135238,1752535839049,-270.59,0.00023156,2,"2025-07-14T23:30:39.049",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135240,1752535839059,-190.0,0.0002316,7,"2025-07-14T23:30:39.059",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135242,1752535839070,-270.59,0.00023168,2,"2025-07-14T23:30:39.070",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135244,1752535839079,-270.59,0.0002318,2,"2025-07-14T23:30:39.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135246,1752535839089,-270.59,0.00023192,2,"2025-07-14T23:30:39.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135248,1752535839098,-270.59,0.00023204,2,"2025-07-14T23:30:39.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135250,1752535839108,-270.59,0.00023216,2,"2025-07-14T23:30:39.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135252,1752535839117,-210.15,0.0002322,2,"2025-07-14T23:30:39.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135254,1752535839127,-270.59,0.00023228,2,"2025-07-14T23:30:39.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135256,1752535839136,-270.59,0.00023241,2,"2025-07-14T23:30:39.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135257,1752535839145,-270.59,0.00023253,2,"2025-07-14T23:30:39.145",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135258,1752535839155,-23900.0,0.00023254,2,"2025-07-14T23:30:39.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135259,1752535839164,-270.59,0.00023265,2,"2025-07-14T23:30:39.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135260,1752535839173,-270.59,0.00023277,2,"2025-07-14T23:30:39.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135261,1752535839182,-270.59,0.00023289,2,"2025-07-14T23:30:39.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135262,1752535839191,-270.59,0.00023301,2,"2025-07-14T23:30:39.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135263,1752535839201,-270.59,0.00023313,2,"2025-07-14T23:30:39.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135264,1752535839211,-311.65,0.00023419,2,"2025-07-14T23:30:39.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135265,1752535839220,-500.0,0.00023452,2,"2025-07-14T23:30:39.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135266,1752535839229,-166.17,0.00023836,2,"2025-07-14T23:30:39.229",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135268,1752535839239,-534.33596725,0.00023897,2,"2025-07-14T23:30:39.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135270,1752535839249,-1755.53387598,0.00023898,2,"2025-07-14T23:30:39.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135272,1752535839259,-164.29428862,0.00023898,2,"2025-07-14T23:30:39.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135274,1752535839268,-250.6189143,0.00023899,2,"2025-07-14T23:30:39.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135276,1752535839278,-3488.47054806,0.00023899,2,"2025-07-14T23:30:39.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135278,1752535839287,-413.00747058,0.00023899,2,"2025-07-14T23:30:39.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135280,1752535839297,-11579.87272294,0.000239,2,"2025-07-14T23:30:39.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135282,1752535839307,-1755.53387595,0.00023929,2,"2025-07-14T23:30:39.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135284,1752535839317,-3488.47054799,0.00023929,2,"2025-07-14T23:30:39.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135286,1752535839327,-2351.0,0.00023941,2,"2025-07-14T23:30:39.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135288,1752535839336,-1755.53387595,0.00023959,2,"2025-07-14T23:30:39.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135290,1752535839346,-3488.47054799,0.0002396,2,"2025-07-14T23:30:39.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135292,1752535839356,-222.37498884,0.00023989,2,"2025-07-14T23:30:39.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135294,1752535839365,-1755.53387595,0.0002399,2,"2025-07-14T23:30:39.365",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135296,1752535839375,-3488.47054799,0.0002399,2,"2025-07-14T23:30:39.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135298,1752535839385,-164.2942886,0.00023996,2,"2025-07-14T23:30:39.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135300,1752535839395,-1000.0,0.00023997,2,"2025-07-14T23:30:39.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135302,1752535839405,-500.0,0.00023997,2,"2025-07-14T23:30:39.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135304,1752535839415,-289.91871182,0.00023997,2,"2025-07-14T23:30:39.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135306,1752535839425,-10812.68,0.00023997,2,"2025-07-14T23:30:39.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135308,1752535839434,-1137.21,0.00023997,2,"2025-07-14T23:30:39.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135310,1752535839444,-6606.85,0.00023997,2,"2025-07-14T23:30:39.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135312,1752535839453,-471.68964639,0.00023997,2,"2025-07-14T23:30:39.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135314,1752535839463,-2308.82,0.00023997,2,"2025-07-14T23:30:39.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135316,1752535839473,-460.0,0.00023997,2,"2025-07-14T23:30:39.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135318,1752535839482,-1138.96,0.00023997,2,"2025-07-14T23:30:39.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135320,1752535839491,-1718.48,0.00023997,2,"2025-07-14T23:30:39.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135322,1752535839502,-183.89149775,0.00023997,2,"2025-07-14T23:30:39.502",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135324,1752535839512,-739.15,0.00023997,2,"2025-07-14T23:30:39.512",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135326,1752535839522,-460.0,0.00023997,2,"2025-07-14T23:30:39.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135328,1752535839532,-1104.55,0.00023997,2,"2025-07-14T23:30:39.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135331,1752535839543,-30990.32,0.00023997,2,"2025-07-14T23:30:39.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135333,1752535839554,-500.0,0.00023997,2,"2025-07-14T23:30:39.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135335,1752535839567,-1115.87,0.00023997,2,"2025-07-14T23:30:39.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135337,1752535839578,-3494.16,0.00023997,2,"2025-07-14T23:30:39.578",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135339,1752535839589,-460.0,0.00023997,2,"2025-07-14T23:30:39.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135340,1752535839599,-2102.05,0.00023997,2,"2025-07-14T23:30:39.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135342,1752535839609,-460.0,0.00023997,2,"2025-07-14T23:30:39.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135344,1752535839619,-460.0,0.00023997,2,"2025-07-14T23:30:39.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135346,1752535839629,-460.0,0.00023997,2,"2025-07-14T23:30:39.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135349,1752535839640,-460.91369128,0.00023997,2,"2025-07-14T23:30:39.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135351,1752535839650,-8784.72,0.00023997,2,"2025-07-14T23:30:39.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135353,1752535839660,-5689.69,0.00023997,2,"2025-07-14T23:30:39.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135355,1752535839670,-460.0,0.00023997,2,"2025-07-14T23:30:39.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135357,1752535839684,-6513.24,0.00023997,2,"2025-07-14T23:30:39.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135359,1752535839695,-825.66,0.00023997,2,"2025-07-14T23:30:39.695",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135362,1752535839705,-1421.51,0.00023997,2,"2025-07-14T23:30:39.705",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135364,1752535839715,-272.26343175,0.00023997,2,"2025-07-14T23:30:39.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135366,1752535839725,-500.0,0.00023997,2,"2025-07-14T23:30:39.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135368,1752535839735,-7032.87,0.00023997,2,"2025-07-14T23:30:39.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135370,1752535839747,-460.0,0.00023997,2,"2025-07-14T23:30:39.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135372,1752535839756,-2438.1,0.00023997,2,"2025-07-14T23:30:39.756",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135374,1752535839766,-7914.06,0.00023997,2,"2025-07-14T23:30:39.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135376,1752535839776,-460.0,0.00023997,2,"2025-07-14T23:30:39.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135378,1752535839787,-460.0,0.00023997,2,"2025-07-14T23:30:39.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135380,1752535839797,-460.0,0.00023997,2,"2025-07-14T23:30:39.797",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135382,1752535839807,-460.0,0.00023997,2,"2025-07-14T23:30:39.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135384,1752535839821,-720.43,0.00023997,2,"2025-07-14T23:30:39.821",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135386,1752535839831,-1209.89,0.00023997,2,"2025-07-14T23:30:39.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135389,1752535839842,-460.0,0.00023997,2,"2025-07-14T23:30:39.842",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135391,1752535839852,-884.44,0.00023997,2,"2025-07-14T23:30:39.852",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135393,1752535839861,-460.0,0.00023997,2,"2025-07-14T23:30:39.861",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135395,1752535839872,-460.0,0.00023997,2,"2025-07-14T23:30:39.872",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135397,1752535839882,-460.0,0.00023997,2,"2025-07-14T23:30:39.882",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135399,1752535839892,-460.0,0.00023997,2,"2025-07-14T23:30:39.892",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135401,1752535839906,-626.66,0.00023997,2,"2025-07-14T23:30:39.906",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135403,1752535839916,-843.11,0.00023997,2,"2025-07-14T23:30:39.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135405,1752535839926,-460.0,0.00023998,2,"2025-07-14T23:30:39.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135407,1752535839936,-3163.88,0.00023998,2,"2025-07-14T23:30:39.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135409,1752535839946,-460.0,0.00023998,2,"2025-07-14T23:30:39.946",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135411,1752535839957,-2894.71,0.00023998,2,"2025-07-14T23:30:39.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135413,1752535839967,-669.03,0.00023998,2,"2025-07-14T23:30:39.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135415,1752535839977,-627.21,0.00023998,2,"2025-07-14T23:30:39.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135417,1752535839987,-460.0,0.00023998,2,"2025-07-14T23:30:39.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135420,1752535839999,-1747.17,0.00023998,2,"2025-07-14T23:30:39.999",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135422,1752535840009,-460.0,0.00023998,2,"2025-07-14T23:30:40.009",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135424,1752535840019,-2950.85,0.00023998,2,"2025-07-14T23:30:40.019",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135426,1752535840029,-3014.33,0.00023998,2,"2025-07-14T23:30:40.029",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135428,1752535840039,-432.96602294,0.00023998,2,"2025-07-14T23:30:40.039",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135430,1752535840051,-460.0,0.00023998,2,"2025-07-14T23:30:40.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135432,1752535840061,-420.60698176,0.00023998,2,"2025-07-14T23:30:40.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135434,1752535840074,-493.01,0.00023998,2,"2025-07-14T23:30:40.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135436,1752535840084,-1603.89,0.00023998,2,"2025-07-14T23:30:40.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135438,1752535840095,-984.34,0.00023998,2,"2025-07-14T23:30:40.095",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135440,1752535840106,-3721.48,0.00023998,2,"2025-07-14T23:30:40.106",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135442,1752535840116,-1946.89,0.00023998,2,"2025-07-14T23:30:40.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135444,1752535840126,-1510.15,0.00023998,2,"2025-07-14T23:30:40.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135446,1752535840136,-460.0,0.00023998,2,"2025-07-14T23:30:40.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135449,1752535840151,-2535.56,0.00023998,2,"2025-07-14T23:30:40.151",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135451,1752535840162,-460.0,0.00023998,2,"2025-07-14T23:30:40.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135453,1752535840172,-460.0,0.00023998,2,"2025-07-14T23:30:40.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135455,1752535840183,-3059.99,0.00023998,2,"2025-07-14T23:30:40.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135457,1752535840194,-1668.52,0.00023998,2,"2025-07-14T23:30:40.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135459,1752535840204,-460.0,0.00023998,2,"2025-07-14T23:30:40.204",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135462,1752535840214,-992.12,0.00023998,2,"2025-07-14T23:30:40.214",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135465,1752535840225,-460.0,0.00023998,2,"2025-07-14T23:30:40.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135468,1752535840236,-3994.9,0.00023998,2,"2025-07-14T23:30:40.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135470,1752535840247,-1000.0,0.00023998,2,"2025-07-14T23:30:40.247",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135472,1752535840259,-504.33,0.00023998,2,"2025-07-14T23:30:40.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135474,1752535840269,-335.47012589,0.00023998,2,"2025-07-14T23:30:40.269",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135476,1752535840281,-4943.72,0.00023998,2,"2025-07-14T23:30:40.281",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135478,1752535840291,-460.0,0.00023998,2,"2025-07-14T23:30:40.291",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135480,1752535840302,-1317.88,0.00023998,2,"2025-07-14T23:30:40.302",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135482,1752535840312,-1371.47,0.00023998,2,"2025-07-14T23:30:40.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135484,1752535840325,-460.0,0.00023998,2,"2025-07-14T23:30:40.325",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135487,1752535840336,-460.0,0.00023998,2,"2025-07-14T23:30:40.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135489,1752535840346,-2014.96,0.00023998,2,"2025-07-14T23:30:40.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135491,1752535840357,-460.0,0.00023998,2,"2025-07-14T23:30:40.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135493,1752535840367,-460.0,0.00023998,2,"2025-07-14T23:30:40.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135495,1752535840378,-460.0,0.00023998,2,"2025-07-14T23:30:40.378",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135496,1752535840388,-1625.58,0.00023998,2,"2025-07-14T23:30:40.388",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135497,1752535840399,-460.0,0.00023998,2,"2025-07-14T23:30:40.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135498,1752535840409,-460.0,0.00023998,2,"2025-07-14T23:30:40.409",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135499,1752535840419,-460.0,0.00023998,2,"2025-07-14T23:30:40.419",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135500,1752535840429,-597.95,0.00023998,2,"2025-07-14T23:30:40.429",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135501,1752535840439,-528.6,0.00023998,2,"2025-07-14T23:30:40.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135502,1752535840450,-460.0,0.00023998,2,"2025-07-14T23:30:40.450",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135503,1752535840460,-671.35,0.00023998,2,"2025-07-14T23:30:40.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135504,1752535840470,-1412.63,0.00023998,2,"2025-07-14T23:30:40.470",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135505,1752535840480,-1399.87,0.00023998,2,"2025-07-14T23:30:40.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135506,1752535840491,-1469.5,0.00023998,2,"2025-07-14T23:30:40.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135507,1752535840501,-777.33,0.00023998,2,"2025-07-14T23:30:40.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135508,1752535840511,-987.12,0.00023998,2,"2025-07-14T23:30:40.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135509,1752535840522,-460.0,0.00023998,2,"2025-07-14T23:30:40.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135510,1752535840532,-604.62,0.00023998,2,"2025-07-14T23:30:40.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135511,1752535840542,-799.38,0.00023998,2,"2025-07-14T23:30:40.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135512,1752535840552,-2230.156615,0.00023998,2,"2025-07-14T23:30:40.552",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135513,1752535840563,-1122.02,0.00023998,2,"2025-07-14T23:30:40.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135514,1752535840574,-460.0,0.00023998,2,"2025-07-14T23:30:40.574",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135515,1752535840584,-3613.45,0.00023998,2,"2025-07-14T23:30:40.584",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135516,1752535840598,-906.51,0.00023998,2,"2025-07-14T23:30:40.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135517,1752535840608,-460.0,0.00023998,2,"2025-07-14T23:30:40.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135518,1752535840618,-157.664149,0.00023998,2,"2025-07-14T23:30:40.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135519,1752535840629,-4971.758375,0.00023998,2,"2025-07-14T23:30:40.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135520,1752535840639,-9302.67,0.00023998,2,"2025-07-14T23:30:40.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135521,1752535840649,-157.955691,0.00023998,2,"2025-07-14T23:30:40.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135522,1752535840659,-5191.948961,0.00023998,2,"2025-07-14T23:30:40.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135523,1752535840669,-5680.401125,0.00023998,2,"2025-07-14T23:30:40.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135524,1752535840680,-814.0,0.00023998,2,"2025-07-14T23:30:40.680",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135525,1752535840689,-2814.27,0.00023998,2,"2025-07-14T23:30:40.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135526,1752535840699,-1716.81,0.00023998,2,"2025-07-14T23:30:40.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135527,1752535840709,-36447.22,0.00023998,2,"2025-07-14T23:30:40.709",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135528,1752535840720,-460.0,0.00023998,2,"2025-07-14T23:30:40.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135529,1752535840730,-1168.26,0.00023998,2,"2025-07-14T23:30:40.730",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135531,1752535840740,-460.0,0.00023998,2,"2025-07-14T23:30:40.740",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135533,1752535840750,-10873.59,0.00023998,2,"2025-07-14T23:30:40.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135535,1752535840760,-150.848518,0.00023998,2,"2025-07-14T23:30:40.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135536,1752535840771,-2287.52,0.00023998,2,"2025-07-14T23:30:40.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135537,1752535840781,-563.15,0.00023998,2,"2025-07-14T23:30:40.781",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135538,1752535840790,-2666.06,0.00023998,2,"2025-07-14T23:30:40.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135539,1752535840800,-5300.48,0.00023998,2,"2025-07-14T23:30:40.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135540,1752535840810,-864.86,0.00023998,2,"2025-07-14T23:30:40.810",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135541,1752535840821,-460.0,0.00023998,2,"2025-07-14T23:30:40.821",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135542,1752535840831,-2457.63,0.00023998,2,"2025-07-14T23:30:40.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135543,1752535840842,-2026.56,0.00023998,2,"2025-07-14T23:30:40.842",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135544,1752535840852,-6854.42,0.00023998,2,"2025-07-14T23:30:40.852",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135545,1752535840862,-7089.7,0.00023998,2,"2025-07-14T23:30:40.862",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135546,1752535840872,-1072.26,0.00023998,2,"2025-07-14T23:30:40.872",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135547,1752535840881,-569.94386947,0.00023998,2,"2025-07-14T23:30:40.881",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135548,1752535840891,-1843.54,0.00023998,2,"2025-07-14T23:30:40.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135549,1752535840903,-8559.38,0.00023998,2,"2025-07-14T23:30:40.903",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135550,1752535840913,-29281.7,0.00023998,2,"2025-07-14T23:30:40.913",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135551,1752535840923,-463.68634234,0.00023998,2,"2025-07-14T23:30:40.923",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135552,1752535840933,-1539.3,0.00023998,2,"2025-07-14T23:30:40.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135553,1752535840943,-460.0,0.00023998,2,"2025-07-14T23:30:40.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135554,1752535840953,-2195.12,0.00023998,2,"2025-07-14T23:30:40.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135555,1752535840962,-460.0,0.00023998,2,"2025-07-14T23:30:40.962",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135556,1752535840972,-3559.47,0.00023998,2,"2025-07-14T23:30:40.972",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135557,1752535840982,-460.0,0.00023998,2,"2025-07-14T23:30:40.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135558,1752535840992,-9396.54,0.00023998,2,"2025-07-14T23:30:40.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135559,1752535841002,-1927.96,0.00023998,2,"2025-07-14T23:30:41.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135560,1752535841013,-460.0,0.00023998,2,"2025-07-14T23:30:41.013",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135561,1752535841023,-8560.52,0.00023998,2,"2025-07-14T23:30:41.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135562,1752535841033,-2310.16,0.00023998,2,"2025-07-14T23:30:41.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135563,1752535841043,-1576.34,0.00023998,2,"2025-07-14T23:30:41.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135564,1752535841053,-8014.03,0.00023998,2,"2025-07-14T23:30:41.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135565,1752535841326,-2657.85,0.00023998,2,"2025-07-14T23:30:41.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135566,1752535841336,-2333.13,0.00023998,2,"2025-07-14T23:30:41.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135567,1752535841346,-3377.37,0.00023998,2,"2025-07-14T23:30:41.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135568,1752535841356,-20923.2,0.00023998,2,"2025-07-14T23:30:41.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135569,1752535841365,-3128.13,0.00023998,2,"2025-07-14T23:30:41.365",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135570,1752535841375,-4779.07,0.00023998,2,"2025-07-14T23:30:41.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135571,1752535841385,-6660.46,0.00023998,2,"2025-07-14T23:30:41.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135572,1752535841395,-3924.35,0.00023998,2,"2025-07-14T23:30:41.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135573,1752535841404,-3002.07,0.00023998,2,"2025-07-14T23:30:41.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135574,1752535841414,-884.44,0.00023998,2,"2025-07-14T23:30:41.414",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135575,1752535841424,-884.44,0.00023998,2,"2025-07-14T23:30:41.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135576,1752535841434,-884.44,0.00023998,2,"2025-07-14T23:30:41.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135577,1752535841444,-2065.29,0.00023998,2,"2025-07-14T23:30:41.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135578,1752535841453,-460.0,0.00023999,2,"2025-07-14T23:30:41.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135579,1752535841463,-460.0,0.00023999,2,"2025-07-14T23:30:41.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135580,1752535841472,-500.0,0.00023999,2,"2025-07-14T23:30:41.472",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135581,1752535841482,-460.0,0.00023999,2,"2025-07-14T23:30:41.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135582,1752535841491,-727.17,0.00023999,2,"2025-07-14T23:30:41.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135583,1752535841501,-460.0,0.00023999,2,"2025-07-14T23:30:41.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135584,1752535841511,-460.0,0.00023999,2,"2025-07-14T23:30:41.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135585,1752535841522,-521.564898,0.00023999,2,"2025-07-14T23:30:41.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135586,1752535841531,-606.38,0.00023999,2,"2025-07-14T23:30:41.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135587,1752535841541,-460.0,0.00023999,2,"2025-07-14T23:30:41.541",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135588,1752535841550,-786.9,0.00023999,2,"2025-07-14T23:30:41.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135589,1752535841560,-460.0,0.00023999,2,"2025-07-14T23:30:41.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135590,1752535841570,-460.0,0.00023999,2,"2025-07-14T23:30:41.570",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135591,1752535841580,-460.0,0.00023999,2,"2025-07-14T23:30:41.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135592,1752535841589,-460.0,0.00023999,2,"2025-07-14T23:30:41.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135593,1752535841599,-460.0,0.00023999,2,"2025-07-14T23:30:41.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135594,1752535841609,-928.73,0.00023999,2,"2025-07-14T23:30:41.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135595,1752535841618,-460.0,0.00023999,2,"2025-07-14T23:30:41.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135596,1752535841627,-460.0,0.00023999,2,"2025-07-14T23:30:41.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135597,1752535841637,-460.0,0.00023999,2,"2025-07-14T23:30:41.637",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135598,1752535841646,-460.0,0.00023999,2,"2025-07-14T23:30:41.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135599,1752535841655,-1366.87,0.00023999,2,"2025-07-14T23:30:41.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135600,1752535841665,-1042.21,0.00023999,2,"2025-07-14T23:30:41.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135601,1752535841675,-1038.31,0.00023999,2,"2025-07-14T23:30:41.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135602,1752535841684,-460.0,0.00023999,2,"2025-07-14T23:30:41.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135603,1752535841693,-460.0,0.00023999,2,"2025-07-14T23:30:41.693",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135604,1752535841702,-1849.61,0.00023999,2,"2025-07-14T23:30:41.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135605,1752535841712,-1000.0,0.00023999,2,"2025-07-14T23:30:41.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135606,1752535841721,-460.0,0.00023999,2,"2025-07-14T23:30:41.721",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135607,1752535841730,-460.0,0.00023999,2,"2025-07-14T23:30:41.730",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135608,1752535841739,-1073.36,0.00023999,2,"2025-07-14T23:30:41.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135609,1752535841749,-460.0,0.00023999,2,"2025-07-14T23:30:41.749",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135610,1752535841759,-493.76160951,0.00023999,2,"2025-07-14T23:30:41.759",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135611,1752535841768,-571.44712985,0.00023999,2,"2025-07-14T23:30:41.768",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135612,1752535841778,-460.0,0.00023999,2,"2025-07-14T23:30:41.778",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135613,1752535841787,-460.0,0.00023999,2,"2025-07-14T23:30:41.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135614,1752535841797,-460.0,0.00023999,2,"2025-07-14T23:30:41.797",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135615,1752535841807,-715.54,0.00023999,2,"2025-07-14T23:30:41.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135616,1752535841817,-770.38,0.00023999,2,"2025-07-14T23:30:41.817",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135617,1752535841826,-553.54,0.00023999,2,"2025-07-14T23:30:41.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135618,1752535841836,-460.0,0.00023999,2,"2025-07-14T23:30:41.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135619,1752535841846,-460.0,0.00023999,2,"2025-07-14T23:30:41.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135620,1752535841856,-460.0,0.00023999,2,"2025-07-14T23:30:41.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135621,1752535841865,-460.0,0.00023999,2,"2025-07-14T23:30:41.865",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135622,1752535841874,-460.0,0.00023999,2,"2025-07-14T23:30:41.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135623,1752535841884,-834.4,0.00023999,2,"2025-07-14T23:30:41.884",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135624,1752535841894,-1220.37,0.00023999,2,"2025-07-14T23:30:41.894",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135625,1752535841909,-890.75,0.00023999,2,"2025-07-14T23:30:41.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135626,1752535841919,-460.0,0.00023999,2,"2025-07-14T23:30:41.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135627,1752535841928,-1465.38,0.00023999,2,"2025-07-14T23:30:41.928",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135628,1752535841938,-460.0,0.00023999,2,"2025-07-14T23:30:41.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135629,1752535841950,-460.0,0.00023999,2,"2025-07-14T23:30:41.950",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135630,1752535841960,-481.74,0.00023999,2,"2025-07-14T23:30:41.960",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135631,1752535841971,-882.65,0.00023999,2,"2025-07-14T23:30:41.971",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135632,1752535841983,-460.0,0.00023999,2,"2025-07-14T23:30:41.983",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135633,1752535841992,-460.0,0.00023999,2,"2025-07-14T23:30:41.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135634,1752535842001,-674.65,0.00023999,2,"2025-07-14T23:30:42.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135635,1752535842011,-460.0,0.00023999,2,"2025-07-14T23:30:42.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135636,1752535842020,-1845.18,0.00023999,2,"2025-07-14T23:30:42.020",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135637,1752535842029,-460.0,0.00023999,2,"2025-07-14T23:30:42.029",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135638,1752535842039,-460.0,0.00023999,2,"2025-07-14T23:30:42.039",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135639,1752535842048,-460.0,0.00023999,2,"2025-07-14T23:30:42.048",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135640,1752535842058,-460.0,0.00023999,2,"2025-07-14T23:30:42.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135641,1752535842069,-460.0,0.00023999,2,"2025-07-14T23:30:42.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135642,1752535842078,-460.0,0.00023999,2,"2025-07-14T23:30:42.078",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135643,1752535842088,-1255.82,0.00023999,2,"2025-07-14T23:30:42.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135644,1752535842098,-460.0,0.00023999,2,"2025-07-14T23:30:42.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135645,1752535842107,-460.0,0.00023999,2,"2025-07-14T23:30:42.107",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135646,1752535842116,-861.67,0.00023999,2,"2025-07-14T23:30:42.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135647,1752535842126,-460.0,0.00023999,2,"2025-07-14T23:30:42.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135648,1752535842135,-460.0,0.00023999,2,"2025-07-14T23:30:42.135",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135649,1752535842144,-805.43,0.00023999,2,"2025-07-14T23:30:42.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135650,1752535842154,-575.73,0.00023999,2,"2025-07-14T23:30:42.154",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135651,1752535842163,-460.0,0.00023999,2,"2025-07-14T23:30:42.163",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135652,1752535842173,-460.0,0.00023999,2,"2025-07-14T23:30:42.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135653,1752535842182,-2377.74,0.00023999,2,"2025-07-14T23:30:42.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135654,1752535842192,-460.0,0.00023999,2,"2025-07-14T23:30:42.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135655,1752535842202,-460.0,0.00023999,2,"2025-07-14T23:30:42.202",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135656,1752535842211,-460.0,0.00023999,2,"2025-07-14T23:30:42.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135657,1752535842221,-460.0,0.00023999,2,"2025-07-14T23:30:42.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135658,1752535842231,-460.0,0.00023999,2,"2025-07-14T23:30:42.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135659,1752535842241,-460.0,0.00023999,2,"2025-07-14T23:30:42.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135660,1752535842250,-870.45,0.00023999,2,"2025-07-14T23:30:42.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135661,1752535842260,-632.41,0.00023999,2,"2025-07-14T23:30:42.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135662,1752535842269,-1383.35,0.00023999,2,"2025-07-14T23:30:42.269",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135663,1752535842279,-461.16680825,0.00023999,2,"2025-07-14T23:30:42.279",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135664,1752535842289,-381.5964037,0.00023999,2,"2025-07-14T23:30:42.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135665,1752535842298,-460.0,0.00023999,2,"2025-07-14T23:30:42.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135666,1752535842308,-1717.27,0.00023999,2,"2025-07-14T23:30:42.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135667,1752535842318,-369.69015906,0.00023999,2,"2025-07-14T23:30:42.318",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135668,1752535842327,-1850.81,0.00023999,2,"2025-07-14T23:30:42.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135669,1752535842337,-460.0,0.00023999,2,"2025-07-14T23:30:42.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135670,1752535842347,-796.09,0.00023999,2,"2025-07-14T23:30:42.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135671,1752535842357,-460.0,0.00023999,2,"2025-07-14T23:30:42.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135672,1752535842367,-460.0,0.00023999,2,"2025-07-14T23:30:42.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135673,1752535842377,-460.0,0.00023999,2,"2025-07-14T23:30:42.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135674,1752535842387,-460.0,0.00023999,2,"2025-07-14T23:30:42.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135675,1752535842397,-601.87939698,0.00023999,2,"2025-07-14T23:30:42.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135676,1752535842406,-460.0,0.00023999,2,"2025-07-14T23:30:42.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135677,1752535842415,-713.79,0.00023999,2,"2025-07-14T23:30:42.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135678,1752535842425,-460.0,0.00023999,2,"2025-07-14T23:30:42.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135679,1752535842436,-460.0,0.00023999,2,"2025-07-14T23:30:42.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135680,1752535842446,-460.0,0.00023999,2,"2025-07-14T23:30:42.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135681,1752535842457,-701.75,0.00023999,2,"2025-07-14T23:30:42.457",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135682,1752535842468,-460.0,0.00023999,2,"2025-07-14T23:30:42.468",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135683,1752535842479,-460.0,0.00023999,2,"2025-07-14T23:30:42.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135684,1752535842490,-460.0,0.00023999,2,"2025-07-14T23:30:42.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135685,1752535842500,-460.0,0.00023999,2,"2025-07-14T23:30:42.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135686,1752535842510,-460.0,0.00023999,2,"2025-07-14T23:30:42.510",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135687,1752535842520,-460.0,0.00023999,2,"2025-07-14T23:30:42.520",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135688,1752535842530,-1106.25,0.00023999,2,"2025-07-14T23:30:42.530",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135689,1752535842539,-460.0,0.00023999,2,"2025-07-14T23:30:42.539",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135690,1752535842549,-1345.21,0.00023999,2,"2025-07-14T23:30:42.549",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135691,1752535842558,-592.54,0.00023999,2,"2025-07-14T23:30:42.558",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135692,1752535842567,-460.0,0.00023999,2,"2025-07-14T23:30:42.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135693,1752535842577,-475.8,0.00023999,2,"2025-07-14T23:30:42.577",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135694,1752535842586,-619.74,0.00023999,2,"2025-07-14T23:30:42.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135695,1752535842596,-460.0,0.00023999,2,"2025-07-14T23:30:42.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135696,1752535842606,-482.79,0.00023999,2,"2025-07-14T23:30:42.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135697,1752535842615,-460.0,0.00023999,2,"2025-07-14T23:30:42.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135698,1752535842624,-465.87,0.00023999,2,"2025-07-14T23:30:42.624",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135699,1752535842634,-460.0,0.00023999,2,"2025-07-14T23:30:42.634",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135700,1752535842645,-624.47,0.00023999,2,"2025-07-14T23:30:42.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135701,1752535842655,-460.0,0.00023999,2,"2025-07-14T23:30:42.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135702,1752535842665,-490.0,0.00023999,2,"2025-07-14T23:30:42.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135703,1752535842676,-696.88,0.00023999,2,"2025-07-14T23:30:42.676",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135704,1752535842686,-460.0,0.00023999,2,"2025-07-14T23:30:42.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135705,1752535842697,-460.0,0.00023999,2,"2025-07-14T23:30:42.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135706,1752535842707,-780.49,0.00023999,2,"2025-07-14T23:30:42.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135707,1752535842717,-460.0,0.00023999,2,"2025-07-14T23:30:42.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135708,1752535842728,-460.0,0.00023999,2,"2025-07-14T23:30:42.728",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135709,1752535842739,-460.0,0.00023999,2,"2025-07-14T23:30:42.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135710,1752535842750,-531.72,0.00023999,2,"2025-07-14T23:30:42.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135711,1752535842760,-460.0,0.00023999,2,"2025-07-14T23:30:42.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135712,1752535842771,-721.1,0.00023999,2,"2025-07-14T23:30:42.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135713,1752535842781,-460.0,0.00023999,2,"2025-07-14T23:30:42.781",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135714,1752535842791,-460.0,0.00023999,2,"2025-07-14T23:30:42.791",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135715,1752535842802,-460.0,0.00023999,2,"2025-07-14T23:30:42.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135716,1752535842812,-535.07,0.00023999,2,"2025-07-14T23:30:42.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135717,1752535842822,-460.0,0.00023999,2,"2025-07-14T23:30:42.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135718,1752535842831,-460.0,0.00023999,2,"2025-07-14T23:30:42.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135719,1752535842841,-1718.03,0.00023999,2,"2025-07-14T23:30:42.841",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135720,1752535842851,-460.0,0.00023999,2,"2025-07-14T23:30:42.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135721,1752535842860,-460.0,0.00023999,2,"2025-07-14T23:30:42.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135722,1752535842870,-460.0,0.00023999,2,"2025-07-14T23:30:42.870",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135723,1752535842880,-460.0,0.00023999,2,"2025-07-14T23:30:42.880",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135724,1752535842890,-2747.3,0.00023999,2,"2025-07-14T23:30:42.890",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135725,1752535842903,-1406.49,0.00023999,2,"2025-07-14T23:30:42.903",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135726,1752535842913,-460.0,0.00023999,2,"2025-07-14T23:30:42.913",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135727,1752535842922,-460.0,0.00023999,2,"2025-07-14T23:30:42.922",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135728,1752535842932,-532.95,0.00023999,2,"2025-07-14T23:30:42.932",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135729,1752535842943,-460.0,0.00023999,2,"2025-07-14T23:30:42.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135730,1752535842953,-460.0,0.00023999,2,"2025-07-14T23:30:42.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135731,1752535842964,-460.0,0.00023999,2,"2025-07-14T23:30:42.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135732,1752535842976,-460.0,0.00023999,2,"2025-07-14T23:30:42.976",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135733,1752535842986,-516.9,0.00023999,2,"2025-07-14T23:30:42.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135734,1752535842996,-460.0,0.00023999,2,"2025-07-14T23:30:42.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135735,1752535843005,-460.0,0.00023999,2,"2025-07-14T23:30:43.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135736,1752535843014,-494.79278827,0.00023999,2,"2025-07-14T23:30:43.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135737,1752535843024,-460.0,0.00023999,2,"2025-07-14T23:30:43.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135738,1752535843033,-460.0,0.00023999,2,"2025-07-14T23:30:43.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135739,1752535843043,-460.0,0.00023999,2,"2025-07-14T23:30:43.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135740,1752535843052,-460.0,0.00023999,2,"2025-07-14T23:30:43.052",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135741,1752535843062,-460.0,0.00023999,2,"2025-07-14T23:30:43.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135742,1752535843072,-460.0,0.00023999,2,"2025-07-14T23:30:43.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135743,1752535843082,-460.0,0.00023999,2,"2025-07-14T23:30:43.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135744,1752535843091,-460.0,0.00023999,2,"2025-07-14T23:30:43.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135745,1752535843101,-460.0,0.00023999,2,"2025-07-14T23:30:43.101",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135746,1752535843110,-532.76,0.00023999,2,"2025-07-14T23:30:43.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135747,1752535843119,-460.0,0.00023999,2,"2025-07-14T23:30:43.119",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135748,1752535843128,-676.93,0.00023999,2,"2025-07-14T23:30:43.128",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135749,1752535843138,-460.0,0.00023999,2,"2025-07-14T23:30:43.138",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135750,1752535843147,-460.0,0.00023999,2,"2025-07-14T23:30:43.147",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135751,1752535843157,-460.0,0.00023999,2,"2025-07-14T23:30:43.157",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135752,1752535843167,-513.45,0.00023999,2,"2025-07-14T23:30:43.167",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135753,1752535843176,-460.0,0.00023999,2,"2025-07-14T23:30:43.176",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135754,1752535843186,-606.71,0.00023999,2,"2025-07-14T23:30:43.186",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135755,1752535843195,-495.34862514,0.00023999,2,"2025-07-14T23:30:43.195",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135757,1752535843205,-462.16514465,0.00023999,2,"2025-07-14T23:30:43.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135759,1752535843214,-1104.37,0.00023999,2,"2025-07-14T23:30:43.214",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135760,1752535843223,-460.0,0.00023999,2,"2025-07-14T23:30:43.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135761,1752535843232,-906.27,0.00023999,2,"2025-07-14T23:30:43.232",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135762,1752535843241,-460.0,0.00023999,2,"2025-07-14T23:30:43.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135763,1752535843251,-460.0,0.00023999,2,"2025-07-14T23:30:43.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135764,1752535843260,-818.68,0.00023999,2,"2025-07-14T23:30:43.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135765,1752535843270,-460.0,0.00023999,2,"2025-07-14T23:30:43.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135766,1752535843280,-1369.39,0.00023999,2,"2025-07-14T23:30:43.280",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135767,1752535843289,-382.42621667,0.00023999,2,"2025-07-14T23:30:43.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135768,1752535843299,-460.0,0.00023999,2,"2025-07-14T23:30:43.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135769,1752535843310,-525.74,0.00023999,2,"2025-07-14T23:30:43.310",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135770,1752535843321,-460.0,0.00023999,2,"2025-07-14T23:30:43.321",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135771,1752535843330,-460.0,0.00023999,2,"2025-07-14T23:30:43.330",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135772,1752535843340,-2456.25,0.00023999,2,"2025-07-14T23:30:43.340",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135773,1752535843349,-460.0,0.00023999,2,"2025-07-14T23:30:43.349",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135774,1752535843359,-1073.41,0.00023999,2,"2025-07-14T23:30:43.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135775,1752535843369,-460.0,0.00023999,2,"2025-07-14T23:30:43.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135776,1752535843379,-460.0,0.00023999,2,"2025-07-14T23:30:43.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135777,1752535843388,-491.63820929,0.00023999,2,"2025-07-14T23:30:43.388",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135778,1752535843398,-1155.56,0.00023999,2,"2025-07-14T23:30:43.398",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135779,1752535843407,-460.0,0.00023999,2,"2025-07-14T23:30:43.407",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135780,1752535843417,-460.0,0.00023999,2,"2025-07-14T23:30:43.417",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135781,1752535843426,-460.0,0.00023999,2,"2025-07-14T23:30:43.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135782,1752535843436,-816.63,0.00023999,2,"2025-07-14T23:30:43.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135783,1752535843446,-460.0,0.00023999,2,"2025-07-14T23:30:43.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135784,1752535843456,-1091.42,0.00023999,2,"2025-07-14T23:30:43.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135785,1752535843465,-460.0,0.00023999,2,"2025-07-14T23:30:43.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135786,1752535843475,-460.0,0.00023999,2,"2025-07-14T23:30:43.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135787,1752535843484,-462.88868637,0.00023999,2,"2025-07-14T23:30:43.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135788,1752535843494,-3394.8,0.00023999,2,"2025-07-14T23:30:43.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135789,1752535843503,-460.0,0.00023999,2,"2025-07-14T23:30:43.503",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135790,1752535843512,-1020.34,0.00023999,2,"2025-07-14T23:30:43.512",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135791,1752535843522,-460.0,0.00023999,2,"2025-07-14T23:30:43.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135792,1752535843531,-704.47,0.00023999,2,"2025-07-14T23:30:43.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135793,1752535843540,-611.9,0.00023999,2,"2025-07-14T23:30:43.540",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135794,1752535843550,-460.0,0.00023999,2,"2025-07-14T23:30:43.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135795,1752535843559,-460.0,0.00023999,2,"2025-07-14T23:30:43.559",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135796,1752535843569,-1389.66,0.00023999,2,"2025-07-14T23:30:43.569",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135797,1752535843579,-460.0,0.00023999,2,"2025-07-14T23:30:43.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135798,1752535843589,-1431.66,0.00023999,2,"2025-07-14T23:30:43.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135799,1752535843599,-460.0,0.00023999,2,"2025-07-14T23:30:43.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135800,1752535843608,-1179.36,0.00023999,2,"2025-07-14T23:30:43.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135801,1752535843618,-460.0,0.00023999,2,"2025-07-14T23:30:43.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135802,1752535843627,-460.0,0.00023999,2,"2025-07-14T23:30:43.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135803,1752535843636,-2561.03,0.00023999,2,"2025-07-14T23:30:43.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135804,1752535843645,-460.0,0.00023999,2,"2025-07-14T23:30:43.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135805,1752535843655,-460.0,0.00023999,2,"2025-07-14T23:30:43.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135806,1752535843664,-460.0,0.00023999,2,"2025-07-14T23:30:43.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135807,1752535843673,-460.0,0.00023999,2,"2025-07-14T23:30:43.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135808,1752535843682,-527.62,0.00023999,2,"2025-07-14T23:30:43.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135809,1752535843692,-490.05685337,0.00023999,2,"2025-07-14T23:30:43.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135810,1752535843701,-865.28,0.00023999,2,"2025-07-14T23:30:43.701",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135811,1752535843710,-460.0,0.00023999,2,"2025-07-14T23:30:43.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135813,1752535843719,-1590.31,0.00023999,2,"2025-07-14T23:30:43.719",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135814,1752535843729,-460.0,0.00023999,2,"2025-07-14T23:30:43.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135816,1752535843738,-460.0,0.00023999,2,"2025-07-14T23:30:43.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135818,1752535843747,-1067.12,0.00023999,2,"2025-07-14T23:30:43.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135820,1752535843757,-951.72,0.00023999,2,"2025-07-14T23:30:43.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135822,1752535843766,-460.0,0.00023999,2,"2025-07-14T23:30:43.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135823,1752535843776,-460.0,0.00023999,2,"2025-07-14T23:30:43.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135824,1752535843787,-463.08,0.00023999,2,"2025-07-14T23:30:43.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135825,1752535843797,-551.99,0.00023999,2,"2025-07-14T23:30:43.797",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135826,1752535843807,-827.48,0.00023999,2,"2025-07-14T23:30:43.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135827,1752535843817,-460.0,0.00023999,2,"2025-07-14T23:30:43.817",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135828,1752535843826,-460.0,0.00023999,2,"2025-07-14T23:30:43.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135829,1752535843835,-469.39,0.00023999,2,"2025-07-14T23:30:43.835",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135830,1752535843845,-417.09483509,0.00023999,2,"2025-07-14T23:30:43.845",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135831,1752535843854,-1751.29,0.00023999,2,"2025-07-14T23:30:43.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135832,1752535843864,-552.00356843,0.00023999,2,"2025-07-14T23:30:43.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135833,1752535843874,-460.0,0.00023999,2,"2025-07-14T23:30:43.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135834,1752535843883,-460.0,0.00023999,2,"2025-07-14T23:30:43.883",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135835,1752535843893,-460.0,0.00023999,2,"2025-07-14T23:30:43.893",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135836,1752535843906,-1018.99,0.00023999,2,"2025-07-14T23:30:43.906",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135837,1752535843916,-460.0,0.00023999,2,"2025-07-14T23:30:43.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135838,1752535843926,-460.0,0.00023999,2,"2025-07-14T23:30:43.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135839,1752535843935,-460.0,0.00023999,2,"2025-07-14T23:30:43.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135840,1752535843946,-460.0,0.00023999,2,"2025-07-14T23:30:43.946",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135841,1752535843956,-526.02,0.00023999,2,"2025-07-14T23:30:43.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135842,1752535843965,-460.0,0.00023999,2,"2025-07-14T23:30:43.965",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135843,1752535843975,-524.48,0.00023999,2,"2025-07-14T23:30:43.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135844,1752535843987,-460.0,0.00023999,2,"2025-07-14T23:30:43.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135845,1752535843996,-1963.78,0.00023999,2,"2025-07-14T23:30:43.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135846,1752535844005,-904.59,0.00023999,2,"2025-07-14T23:30:44.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135847,1752535844014,-460.0,0.00023999,2,"2025-07-14T23:30:44.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135848,1752535844024,-460.0,0.00023999,2,"2025-07-14T23:30:44.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135849,1752535844033,-460.0,0.00023999,2,"2025-07-14T23:30:44.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135850,1752535844042,-722.08,0.00023999,2,"2025-07-14T23:30:44.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135851,1752535844051,-460.0,0.00023999,2,"2025-07-14T23:30:44.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135852,1752535844060,-1238.31,0.00023999,2,"2025-07-14T23:30:44.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135853,1752535844070,-236.77969501,0.00023999,2,"2025-07-14T23:30:44.070",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135854,1752535844079,-797.34,0.00023999,2,"2025-07-14T23:30:44.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135855,1752535844089,-460.0,0.00023999,2,"2025-07-14T23:30:44.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135856,1752535844099,-460.0,0.00023999,2,"2025-07-14T23:30:44.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135857,1752535844108,-1946.58,0.00023999,2,"2025-07-14T23:30:44.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135858,1752535844117,-460.0,0.00023999,2,"2025-07-14T23:30:44.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135859,1752535844126,-1000.0,0.00023999,2,"2025-07-14T23:30:44.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135860,1752535844136,-490.0,0.00023999,2,"2025-07-14T23:30:44.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135861,1752535844145,-460.0,0.00023999,2,"2025-07-14T23:30:44.145",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135862,1752535844154,-1135.67,0.00023999,2,"2025-07-14T23:30:44.154",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135863,1752535844164,-1553.16,0.00023999,2,"2025-07-14T23:30:44.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135864,1752535844174,-681.02,0.00023999,2,"2025-07-14T23:30:44.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135865,1752535844183,-461.22644251,0.00023999,2,"2025-07-14T23:30:44.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135866,1752535844193,-460.0,0.00023999,2,"2025-07-14T23:30:44.193",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135867,1752535844203,-646.24761349,0.00023999,2,"2025-07-14T23:30:44.203",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135868,1752535844212,-779.19,0.00023999,2,"2025-07-14T23:30:44.212",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135869,1752535844221,-4056.14,0.00023999,2,"2025-07-14T23:30:44.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135870,1752535844231,-335.69476235,0.00023999,2,"2025-07-14T23:30:44.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135871,1752535844240,-460.0,0.00023999,2,"2025-07-14T23:30:44.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135872,1752535844250,-460.0,0.00023999,2,"2025-07-14T23:30:44.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135873,1752535844259,-460.0,0.00023999,2,"2025-07-14T23:30:44.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135874,1752535844270,-1443.04,0.00023999,2,"2025-07-14T23:30:44.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135875,1752535844279,-460.0,0.00023999,2,"2025-07-14T23:30:44.279",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135876,1752535844289,-460.0,0.00023999,2,"2025-07-14T23:30:44.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135877,1752535844299,-460.0,0.00023999,2,"2025-07-14T23:30:44.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135878,1752535844308,-460.0,0.00023999,2,"2025-07-14T23:30:44.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135879,1752535844317,-773.84,0.00023999,2,"2025-07-14T23:30:44.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135880,1752535844328,-460.0,0.00023999,2,"2025-07-14T23:30:44.328",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135881,1752535844338,-460.0,0.00023999,2,"2025-07-14T23:30:44.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135882,1752535844347,-460.0,0.00023999,2,"2025-07-14T23:30:44.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135883,1752535844357,-460.0,0.00023999,2,"2025-07-14T23:30:44.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135884,1752535844366,-460.0,0.00023999,2,"2025-07-14T23:30:44.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135885,1752535844375,-1222.37,0.00023999,2,"2025-07-14T23:30:44.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135886,1752535844385,-503.54,0.00023999,2,"2025-07-14T23:30:44.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135887,1752535844395,-460.0,0.00023999,2,"2025-07-14T23:30:44.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135888,1752535844404,-460.0,0.00023999,2,"2025-07-14T23:30:44.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135889,1752535844415,-460.0,0.00023999,2,"2025-07-14T23:30:44.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135890,1752535844424,-1238.79,0.00023999,2,"2025-07-14T23:30:44.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135891,1752535844434,-1770.3,0.00023999,2,"2025-07-14T23:30:44.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135892,1752535844444,-460.0,0.00023999,2,"2025-07-14T23:30:44.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135893,1752535844454,-460.0,0.00023999,2,"2025-07-14T23:30:44.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135894,1752535844465,-689.22,0.00023999,2,"2025-07-14T23:30:44.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135895,1752535844476,-460.0,0.00023999,2,"2025-07-14T23:30:44.476",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135896,1752535844486,-460.0,0.00023999,2,"2025-07-14T23:30:44.486",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135897,1752535844496,-460.0,0.00023999,2,"2025-07-14T23:30:44.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135898,1752535844506,-460.0,0.00023999,2,"2025-07-14T23:30:44.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135899,1752535844515,-3116.77,0.00023999,2,"2025-07-14T23:30:44.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135900,1752535844525,-1087.49,0.00023999,2,"2025-07-14T23:30:44.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135901,1752535844534,-902.73,0.00023999,2,"2025-07-14T23:30:44.534",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135902,1752535844544,-400.51684536,0.00023999,2,"2025-07-14T23:30:44.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135903,1752535844554,-500.0,0.00023999,2,"2025-07-14T23:30:44.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135904,1752535844563,-500.0,0.00023999,2,"2025-07-14T23:30:44.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135905,1752535844573,-500.0,0.00023999,2,"2025-07-14T23:30:44.573",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135906,1752535844583,-460.0,0.00023999,2,"2025-07-14T23:30:44.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135907,1752535844592,-490.0,0.00023999,2,"2025-07-14T23:30:44.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135908,1752535844603,-460.0,0.00023999,2,"2025-07-14T23:30:44.603",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135909,1752535844612,-460.0,0.00023999,2,"2025-07-14T23:30:44.612",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135910,1752535844621,-584.45,0.00023999,2,"2025-07-14T23:30:44.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135911,1752535844631,-460.0,0.00023999,2,"2025-07-14T23:30:44.631",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135912,1752535844640,-936.01,0.00023999,2,"2025-07-14T23:30:44.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135913,1752535844649,-502.56,0.00023999,2,"2025-07-14T23:30:44.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135914,1752535844658,-1888.69,0.00023999,2,"2025-07-14T23:30:44.658",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135915,1752535844668,-460.0,0.00023999,2,"2025-07-14T23:30:44.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135916,1752535844677,-490.0,0.00023999,2,"2025-07-14T23:30:44.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135917,1752535844687,-460.0,0.00023999,2,"2025-07-14T23:30:44.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135918,1752535844696,-494.66,0.00023999,2,"2025-07-14T23:30:44.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135919,1752535844705,-764.52,0.00023999,2,"2025-07-14T23:30:44.705",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135920,1752535844715,-460.0,0.00023999,2,"2025-07-14T23:30:44.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135921,1752535844724,-460.0,0.00023999,2,"2025-07-14T23:30:44.724",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135922,1752535844733,-460.0,0.00023999,2,"2025-07-14T23:30:44.733",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135923,1752535844743,-460.0,0.00023999,2,"2025-07-14T23:30:44.743",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135924,1752535844752,-760.93,0.00023999,2,"2025-07-14T23:30:44.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135925,1752535844761,-566.61,0.00023999,2,"2025-07-14T23:30:44.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135926,1752535844771,-460.0,0.00023999,2,"2025-07-14T23:30:44.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135927,1752535844780,-3001.55,0.00023999,2,"2025-07-14T23:30:44.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135928,1752535844790,-460.0,0.00023999,2,"2025-07-14T23:30:44.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135929,1752535844799,-460.0,0.00023999,2,"2025-07-14T23:30:44.799",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135930,1752535844809,-158.45987597,0.00023999,2,"2025-07-14T23:30:44.809",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135931,1752535844818,-1970.72,0.00023999,2,"2025-07-14T23:30:44.818",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135932,1752535844828,-498.95,0.00023999,2,"2025-07-14T23:30:44.828",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135933,1752535844838,-460.0,0.00023999,2,"2025-07-14T23:30:44.838",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135934,1752535844847,-460.0,0.00023999,2,"2025-07-14T23:30:44.847",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135935,1752535844856,-460.0,0.00023999,2,"2025-07-14T23:30:44.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135936,1752535844865,-460.0,0.00023999,2,"2025-07-14T23:30:44.865",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135937,1752535844875,-5475.76,0.00023999,2,"2025-07-14T23:30:44.875",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135938,1752535844884,-460.0,0.00023999,2,"2025-07-14T23:30:44.884",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135939,1752535844894,-1770.06,0.00023999,2,"2025-07-14T23:30:44.894",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135940,1752535844907,-555.44,0.00023999,2,"2025-07-14T23:30:44.907",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135941,1752535844916,-1481.35,0.00023999,2,"2025-07-14T23:30:44.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135942,1752535844926,-460.0,0.00023999,2,"2025-07-14T23:30:44.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135943,1752535844935,-1481.35,0.00023999,2,"2025-07-14T23:30:44.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135944,1752535844945,-1481.35,0.00023999,2,"2025-07-14T23:30:44.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135945,1752535844955,-15142.24,0.00023999,2,"2025-07-14T23:30:44.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135946,1752535844964,-460.0,0.00023999,2,"2025-07-14T23:30:44.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135947,1752535844973,-1562.3,0.00023999,2,"2025-07-14T23:30:44.973",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135948,1752535844984,-2803.07,0.00023999,2,"2025-07-14T23:30:44.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135949,1752535844993,-460.0,0.00023999,2,"2025-07-14T23:30:44.993",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135950,1752535845003,-460.0,0.00023999,2,"2025-07-14T23:30:45.003",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135951,1752535845013,-460.0,0.00023999,2,"2025-07-14T23:30:45.013",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135952,1752535845022,-556.6731955,0.00023999,2,"2025-07-14T23:30:45.022",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135953,1752535845032,-9907.6,0.00023999,2,"2025-07-14T23:30:45.032",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135954,1752535845041,-460.0,0.00023999,2,"2025-07-14T23:30:45.041",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135955,1752535845051,-698.3,0.00023999,2,"2025-07-14T23:30:45.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135956,1752535845060,-460.0,0.00023999,2,"2025-07-14T23:30:45.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135957,1752535845071,-5364.11,0.00023999,2,"2025-07-14T23:30:45.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135958,1752535845081,-460.0,0.00023999,2,"2025-07-14T23:30:45.081",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135959,1752535845090,-13463.41,0.00023999,2,"2025-07-14T23:30:45.090",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135960,1752535845100,-460.0,0.00023999,2,"2025-07-14T23:30:45.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135961,1752535845109,-460.0,0.00023999,2,"2025-07-14T23:30:45.109",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135962,1752535845124,-460.0,0.00023999,2,"2025-07-14T23:30:45.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135963,1752535845134,-460.0,0.00023999,2,"2025-07-14T23:30:45.134",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135964,1752535845143,-16853.58,0.00023999,2,"2025-07-14T23:30:45.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135965,1752535845153,-460.0,0.00023999,2,"2025-07-14T23:30:45.153",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135966,1752535845162,-3010.05,0.00023999,2,"2025-07-14T23:30:45.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135967,1752535845172,-460.0,0.00023999,2,"2025-07-14T23:30:45.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135968,1752535845181,-460.0,0.00023999,2,"2025-07-14T23:30:45.181",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135969,1752535845191,-1212.51,0.00023999,2,"2025-07-14T23:30:45.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135970,1752535845201,-1344.04,0.00023999,2,"2025-07-14T23:30:45.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135971,1752535845210,-460.0,0.00023999,2,"2025-07-14T23:30:45.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135972,1752535845220,-505.13,0.00023999,2,"2025-07-14T23:30:45.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135973,1752535845229,-3353.37,0.00023999,2,"2025-07-14T23:30:45.229",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135974,1752535845239,-460.0,0.00023999,2,"2025-07-14T23:30:45.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135975,1752535845248,-460.0,0.00023999,2,"2025-07-14T23:30:45.248",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135976,1752535845258,-460.0,0.00023999,2,"2025-07-14T23:30:45.258",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135977,1752535845268,-460.0,0.00023999,2,"2025-07-14T23:30:45.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135978,1752535845278,-460.0,0.00023999,2,"2025-07-14T23:30:45.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135979,1752535845288,-460.0,0.00023999,2,"2025-07-14T23:30:45.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135980,1752535845298,-4155.1,0.00023999,2,"2025-07-14T23:30:45.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135981,1752535845308,-460.0,0.00023999,2,"2025-07-14T23:30:45.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135982,1752535845318,-1662.11,0.00023999,2,"2025-07-14T23:30:45.318",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135983,1752535845330,-584.98,0.00023999,2,"2025-07-14T23:30:45.330",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135984,1752535845340,-460.0,0.00023999,2,"2025-07-14T23:30:45.340",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135985,1752535845350,-739.52,0.00023999,2,"2025-07-14T23:30:45.350",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135986,1752535845360,-520.3,0.00023999,2,"2025-07-14T23:30:45.360",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135987,1752535845370,-460.0,0.00023999,2,"2025-07-14T23:30:45.370",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135988,1752535845379,-8522.59,0.00023999,2,"2025-07-14T23:30:45.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135989,1752535845389,-500.0,0.00023999,2,"2025-07-14T23:30:45.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135990,1752535845399,-642.57,0.00023999,2,"2025-07-14T23:30:45.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135991,1752535845408,-649.86,0.00023999,2,"2025-07-14T23:30:45.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135992,1752535845418,-594.89449114,0.00023999,2,"2025-07-14T23:30:45.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135993,1752535845427,-518.74,0.00023999,2,"2025-07-14T23:30:45.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135994,1752535845437,-643.98,0.00023999,2,"2025-07-14T23:30:45.437",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135995,1752535845447,-460.0,0.00023999,2,"2025-07-14T23:30:45.447",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135996,1752535845457,-1497.07,0.00023999,2,"2025-07-14T23:30:45.457",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135997,1752535845602,-5040.6,0.00023999,2,"2025-07-14T23:30:45.602",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135998,1752535845612,-887.16,0.00023999,2,"2025-07-14T23:30:45.612",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372135999,1752535845622,-2151.54,0.00023999,2,"2025-07-14T23:30:45.622",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136000,1752535845631,-460.0,0.00023999,2,"2025-07-14T23:30:45.631",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136001,1752535845641,-460.0,0.00023999,2,"2025-07-14T23:30:45.641",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136002,1752535845650,-460.0,0.00023999,2,"2025-07-14T23:30:45.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136003,1752535845660,-460.0,0.00023999,2,"2025-07-14T23:30:45.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136004,1752535845669,-460.0,0.00023999,2,"2025-07-14T23:30:45.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136005,1752535845679,-460.0,0.00023999,2,"2025-07-14T23:30:45.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136006,1752535845688,-5917.57,0.00023999,2,"2025-07-14T23:30:45.688",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136007,1752535845699,-1644.09,0.00023999,2,"2025-07-14T23:30:45.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136008,1752535845713,-460.0,0.00023999,2,"2025-07-14T23:30:45.713",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136009,1752535845723,-460.0,0.00023999,2,"2025-07-14T23:30:45.723",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136010,1752535845733,-6891.6,0.00023999,2,"2025-07-14T23:30:45.733",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136011,1752535845742,-3714.36,0.00023999,2,"2025-07-14T23:30:45.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136012,1752535845752,-460.0,0.00023999,2,"2025-07-14T23:30:45.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136013,1752535845761,-460.0,0.00023999,2,"2025-07-14T23:30:45.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136014,1752535845771,-460.0,0.00023999,2,"2025-07-14T23:30:45.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136015,1752535845780,-460.0,0.00023999,2,"2025-07-14T23:30:45.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136016,1752535845790,-460.0,0.00023999,2,"2025-07-14T23:30:45.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136017,1752535845800,-7518.69,0.00023999,2,"2025-07-14T23:30:45.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136018,1752535845809,-2936.41,0.00023999,2,"2025-07-14T23:30:45.809",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136019,1752535845819,-460.0,0.00023999,2,"2025-07-14T23:30:45.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136020,1752535845828,-536.91,0.00023999,2,"2025-07-14T23:30:45.828",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136021,1752535845838,-466.57,0.00023999,2,"2025-07-14T23:30:45.838",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136022,1752535845848,-671.97,0.00023999,2,"2025-07-14T23:30:45.848",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136023,1752535845857,-465.26198534,0.00023999,2,"2025-07-14T23:30:45.857",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136024,1752535845867,-11026.36,0.00023999,2,"2025-07-14T23:30:45.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136025,1752535845876,-5830.88,0.00023999,2,"2025-07-14T23:30:45.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136026,1752535845886,-460.0,0.00023999,2,"2025-07-14T23:30:45.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136027,1752535845895,-5409.99,0.00023999,2,"2025-07-14T23:30:45.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136028,1752535845908,-5409.99,0.00023999,2,"2025-07-14T23:30:45.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136029,1752535845918,-5409.99,0.00023999,2,"2025-07-14T23:30:45.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136030,1752535845927,-460.0,0.00023999,2,"2025-07-14T23:30:45.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136031,1752535845937,-460.0,0.00023999,2,"2025-07-14T23:30:45.937",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136032,1752535845947,-8111.01,0.00023999,2,"2025-07-14T23:30:45.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136033,1752535845957,-500.0,0.00023999,2,"2025-07-14T23:30:45.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136034,1752535845966,-460.0,0.00023999,2,"2025-07-14T23:30:45.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136035,1752535845977,-460.0,0.00023999,2,"2025-07-14T23:30:45.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136036,1752535845987,-1941.67,0.00023999,2,"2025-07-14T23:30:45.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136037,1752535845997,-460.0,0.00023999,2,"2025-07-14T23:30:45.997",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136038,1752535846007,-460.0,0.00023999,2,"2025-07-14T23:30:46.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136039,1752535846017,-460.0,0.00023999,2,"2025-07-14T23:30:46.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136040,1752535846027,-460.0,0.00023999,2,"2025-07-14T23:30:46.027",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136041,1752535846037,-2499.61,0.00023999,2,"2025-07-14T23:30:46.037",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136043,1752535846047,-460.0,0.00023999,2,"2025-07-14T23:30:46.047",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136044,1752535846056,-460.0,0.00023999,2,"2025-07-14T23:30:46.056",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136045,1752535846067,-5998.01,0.00023999,2,"2025-07-14T23:30:46.067",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136046,1752535846077,-498.65170945,0.00023999,2,"2025-07-14T23:30:46.077",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136047,1752535846087,-460.0,0.00023999,2,"2025-07-14T23:30:46.087",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136048,1752535846096,-1594.06,0.00023999,2,"2025-07-14T23:30:46.096",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136049,1752535846106,-460.0,0.00023999,2,"2025-07-14T23:30:46.106",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136050,1752535846115,-8501.3,0.00023999,2,"2025-07-14T23:30:46.115",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136051,1752535846125,-460.0,0.00023999,2,"2025-07-14T23:30:46.125",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136052,1752535846135,-4244.84,0.00023999,2,"2025-07-14T23:30:46.135",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136053,1752535846144,-460.0,0.00023999,2,"2025-07-14T23:30:46.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136054,1752535846154,-460.0,0.00023999,2,"2025-07-14T23:30:46.154",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136055,1752535846164,-460.0,0.00023999,2,"2025-07-14T23:30:46.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136056,1752535846173,-11605.85,0.00023999,2,"2025-07-14T23:30:46.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136057,1752535846183,-517.32,0.00023999,2,"2025-07-14T23:30:46.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136058,1752535846192,-460.0,0.00023999,2,"2025-07-14T23:30:46.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136059,1752535846202,-460.0,0.00023999,2,"2025-07-14T23:30:46.202",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136060,1752535846211,-460.0,0.00023999,2,"2025-07-14T23:30:46.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136061,1752535846220,-7626.09,0.00023999,2,"2025-07-14T23:30:46.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136062,1752535846230,-460.0,0.00023999,2,"2025-07-14T23:30:46.230",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136063,1752535846245,-500.0,0.00023999,2,"2025-07-14T23:30:46.245",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136064,1752535846255,-460.0,0.00023999,2,"2025-07-14T23:30:46.255",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136065,1752535846265,-460.0,0.00023999,2,"2025-07-14T23:30:46.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136066,1752535846275,-15133.65,0.00023999,2,"2025-07-14T23:30:46.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136067,1752535846286,-460.0,0.00023999,2,"2025-07-14T23:30:46.286",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136068,1752535846298,-460.0,0.00023999,2,"2025-07-14T23:30:46.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136069,1752535846308,-2278.33,0.00023999,2,"2025-07-14T23:30:46.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136070,1752535846318,-1881.6,0.00023999,2,"2025-07-14T23:30:46.318",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136071,1752535846329,-3822.32,0.00023999,2,"2025-07-14T23:30:46.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136072,1752535846339,-460.0,0.00023999,2,"2025-07-14T23:30:46.339",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136073,1752535846350,-460.0,0.00023999,2,"2025-07-14T23:30:46.350",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136074,1752535846359,-1904.48,0.00023999,2,"2025-07-14T23:30:46.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136075,1752535846369,-460.0,0.00023999,2,"2025-07-14T23:30:46.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136076,1752535846379,-550.87,0.00023999,2,"2025-07-14T23:30:46.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136077,1752535846389,-5551.76,0.00023999,2,"2025-07-14T23:30:46.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136078,1752535846399,-10405.06,0.00023999,2,"2025-07-14T23:30:46.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136079,1752535846408,-460.0,0.00023999,2,"2025-07-14T23:30:46.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136080,1752535846418,-460.0,0.00023999,2,"2025-07-14T23:30:46.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136081,1752535846428,-460.0,0.00023999,2,"2025-07-14T23:30:46.428",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136082,1752535846438,-9525.99,0.00023999,2,"2025-07-14T23:30:46.438",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136083,1752535846448,-5597.91,0.00023999,2,"2025-07-14T23:30:46.448",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136084,1752535846457,-460.0,0.00023999,2,"2025-07-14T23:30:46.457",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136085,1752535846467,-4578.32,0.00023999,2,"2025-07-14T23:30:46.467",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136086,1752535846476,-460.0,0.00023999,2,"2025-07-14T23:30:46.476",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136087,1752535846486,-460.0,0.00023999,2,"2025-07-14T23:30:46.486",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136088,1752535846496,-4083.9,0.00023999,2,"2025-07-14T23:30:46.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136089,1752535846506,-460.0,0.00023999,2,"2025-07-14T23:30:46.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136090,1752535846515,-325.21006565,0.00023999,2,"2025-07-14T23:30:46.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136091,1752535846526,-460.0,0.00023999,2,"2025-07-14T23:30:46.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136092,1752535846536,-3542.76,0.00023999,2,"2025-07-14T23:30:46.536",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136093,1752535846546,-460.0,0.00023999,2,"2025-07-14T23:30:46.546",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136094,1752535846556,-516.68,0.00023999,2,"2025-07-14T23:30:46.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136095,1752535846566,-460.0,0.00023999,2,"2025-07-14T23:30:46.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136096,1752535846576,-61282.33,0.00023999,2,"2025-07-14T23:30:46.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136097,1752535846586,-460.0,0.00023999,2,"2025-07-14T23:30:46.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136098,1752535846596,-596.02281546,0.00023999,2,"2025-07-14T23:30:46.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136099,1752535846606,-1695.42,0.00023999,2,"2025-07-14T23:30:46.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136100,1752535846615,-547.05,0.00023999,2,"2025-07-14T23:30:46.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136101,1752535846625,-3420.09,0.00023999,2,"2025-07-14T23:30:46.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136102,1752535846635,-387.67221376,0.00023999,2,"2025-07-14T23:30:46.635",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136103,1752535846646,-15320.34,0.00023999,2,"2025-07-14T23:30:46.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136104,1752535846655,-1141.02,0.00023999,2,"2025-07-14T23:30:46.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136105,1752535846665,-910.53,0.00023999,2,"2025-07-14T23:30:46.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136106,1752535846675,-460.0,0.00023999,2,"2025-07-14T23:30:46.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136107,1752535846685,-2995.53,0.00023999,2,"2025-07-14T23:30:46.685",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136108,1752535846695,-460.0,0.00023999,2,"2025-07-14T23:30:46.695",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136109,1752535846704,-5957.81,0.00023999,2,"2025-07-14T23:30:46.704",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136110,1752535846714,-5571.84,0.00023999,2,"2025-07-14T23:30:46.714",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136111,1752535846723,-460.0,0.00023999,2,"2025-07-14T23:30:46.723",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136112,1752535846732,-950.47,0.00023999,2,"2025-07-14T23:30:46.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136113,1752535846742,-6102.28,0.00023999,2,"2025-07-14T23:30:46.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136114,1752535846751,-460.0,0.00023999,2,"2025-07-14T23:30:46.751",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136115,1752535846760,-4950.61,0.00023999,2,"2025-07-14T23:30:46.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136116,1752535846769,-460.0,0.00023999,2,"2025-07-14T23:30:46.769",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136117,1752535846779,-5195.57,0.00023999,2,"2025-07-14T23:30:46.779",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136118,1752535846788,-460.0,0.00023999,2,"2025-07-14T23:30:46.788",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136119,1752535846798,-460.0,0.00023999,2,"2025-07-14T23:30:46.798",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136120,1752535846808,-500.0,0.00023999,2,"2025-07-14T23:30:46.808",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136121,1752535846818,-460.0,0.00023999,2,"2025-07-14T23:30:46.818",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136122,1752535846827,-460.0,0.00023999,2,"2025-07-14T23:30:46.827",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136123,1752535846837,-2140.62,0.00023999,2,"2025-07-14T23:30:46.837",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136124,1752535846847,-460.0,0.00023999,2,"2025-07-14T23:30:46.847",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136125,1752535846856,-460.0,0.00023999,2,"2025-07-14T23:30:46.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136126,1752535846866,-460.0,0.00023999,2,"2025-07-14T23:30:46.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136127,1752535846875,-13242.14,0.00023999,2,"2025-07-14T23:30:46.875",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136129,1752535846885,-7314.41,0.00023999,2,"2025-07-14T23:30:46.885",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136131,1752535846894,-460.0,0.00023999,2,"2025-07-14T23:30:46.894",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136133,1752535846907,-14197.19,0.00023999,2,"2025-07-14T23:30:46.907",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136135,1752535846917,-464.73,0.00023999,2,"2025-07-14T23:30:46.917",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136137,1752535846927,-460.0,0.00023999,2,"2025-07-14T23:30:46.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136140,1752535846936,-460.0,0.00023999,2,"2025-07-14T23:30:46.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136142,1752535846947,-460.0,0.00023999,2,"2025-07-14T23:30:46.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136144,1752535846956,-6393.78,0.00023999,2,"2025-07-14T23:30:46.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136146,1752535846965,-675.04848005,0.00023999,2,"2025-07-14T23:30:46.965",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136148,1752535846975,-9637.62,0.00023999,2,"2025-07-14T23:30:46.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136149,1752535846985,-460.0,0.00023999,2,"2025-07-14T23:30:46.985",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136150,1752535846996,-884.44,0.00023999,2,"2025-07-14T23:30:46.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136151,1752535847005,-884.44,0.00023999,2,"2025-07-14T23:30:47.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136152,1752535847014,-884.44,0.00023999,2,"2025-07-14T23:30:47.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136153,1752535847024,-787.4,0.00023999,2,"2025-07-14T23:30:47.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136154,1752535847034,-395.66180418,0.00023999,2,"2025-07-14T23:30:47.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136155,1752535847043,-4046.83,0.00023999,2,"2025-07-14T23:30:47.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136156,1752535847052,-460.0,0.00023999,2,"2025-07-14T23:30:47.052",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136157,1752535847062,-513.88,0.00023999,2,"2025-07-14T23:30:47.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136158,1752535847072,-460.0,0.00023999,2,"2025-07-14T23:30:47.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136159,1752535847082,-460.82800586,0.00023999,2,"2025-07-14T23:30:47.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136160,1752535847092,-460.0,0.00024,2,"2025-07-14T23:30:47.092",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136161,1752535847102,-1021.95,0.00024,2,"2025-07-14T23:30:47.102",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136162,1752535847111,-673.68,0.00024,2,"2025-07-14T23:30:47.111",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136163,1752535847121,-460.0,0.00024,2,"2025-07-14T23:30:47.121",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136164,1752535847130,-460.0,0.00024,2,"2025-07-14T23:30:47.130",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136165,1752535847139,-460.0,0.00024,2,"2025-07-14T23:30:47.139",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136166,1752535847149,-492.49382349,0.00024,2,"2025-07-14T23:30:47.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136167,1752535847158,-460.0,0.00024,2,"2025-07-14T23:30:47.158",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136168,1752535847167,-1240.64,0.00024,2,"2025-07-14T23:30:47.167",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136169,1752535847176,-522.89,0.00024,2,"2025-07-14T23:30:47.176",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136170,1752535847185,-1103.6,0.00024,2,"2025-07-14T23:30:47.185",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136171,1752535847195,-511.58177822,0.00024,2,"2025-07-14T23:30:47.195",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136172,1752535847204,-460.0,0.00024,2,"2025-07-14T23:30:47.204",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136173,1752535847213,-531.52,0.00024,2,"2025-07-14T23:30:47.213",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136174,1752535847223,-460.0,0.00024,2,"2025-07-14T23:30:47.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136175,1752535847232,-595.46,0.00024,2,"2025-07-14T23:30:47.232",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136176,1752535847242,-1220.72,0.00024,2,"2025-07-14T23:30:47.242",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136177,1752535847251,-1510.93,0.00024,2,"2025-07-14T23:30:47.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136178,1752535847260,-2203.35,0.00024,2,"2025-07-14T23:30:47.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136179,1752535847270,-3798.37,0.00024,2,"2025-07-14T23:30:47.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136180,1752535847279,-1732.92,0.00024,2,"2025-07-14T23:30:47.279",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136181,1752535847289,-2015.88,0.00024,2,"2025-07-14T23:30:47.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136182,1752535847298,-460.0,0.00024,2,"2025-07-14T23:30:47.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136183,1752535847309,-460.0,0.00024,2,"2025-07-14T23:30:47.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136184,1752535847319,-1657.9,0.00024,2,"2025-07-14T23:30:47.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136185,1752535847329,-460.0,0.00024,2,"2025-07-14T23:30:47.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136186,1752535847338,-1571.21,0.00024,2,"2025-07-14T23:30:47.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136187,1752535847348,-4268.85,0.00024,2,"2025-07-14T23:30:47.348",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136188,1752535847357,-2407.94,0.00024,2,"2025-07-14T23:30:47.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136189,1752535847367,-2444.16,0.00024,2,"2025-07-14T23:30:47.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136190,1752535847379,-460.0,0.00024,2,"2025-07-14T23:30:47.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136191,1752535847388,-2042.1,0.00024,2,"2025-07-14T23:30:47.388",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136192,1752535847398,-460.0,0.00024,2,"2025-07-14T23:30:47.398",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136193,1752535847407,-460.0,0.00024,2,"2025-07-14T23:30:47.407",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136194,1752535847417,-460.0,0.00024,2,"2025-07-14T23:30:47.417",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136195,1752535847427,-2188.3,0.00024,2,"2025-07-14T23:30:47.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136196,1752535847436,-1900.82,0.00024,2,"2025-07-14T23:30:47.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136197,1752535847446,-3672.78,0.00024,2,"2025-07-14T23:30:47.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136198,1752535847455,-460.0,0.00024,2,"2025-07-14T23:30:47.455",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136199,1752535847465,-3611.43,0.00024,2,"2025-07-14T23:30:47.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136200,1752535847474,-1647.46,0.00024,2,"2025-07-14T23:30:47.474",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136201,1752535847484,-4173.57,0.00024,2,"2025-07-14T23:30:47.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136202,1752535847494,-3363.26,0.00024,2,"2025-07-14T23:30:47.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136203,1752535847504,-460.0,0.00024,2,"2025-07-14T23:30:47.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136204,1752535847513,-1162.75,0.00024,2,"2025-07-14T23:30:47.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136205,1752535847523,-3293.61,0.00024,2,"2025-07-14T23:30:47.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136206,1752535847533,-460.0,0.00024,2,"2025-07-14T23:30:47.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136207,1752535847542,-460.0,0.00024,2,"2025-07-14T23:30:47.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136208,1752535847552,-4105.91,0.00024,2,"2025-07-14T23:30:47.552",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136209,1752535847561,-460.0,0.00024,2,"2025-07-14T23:30:47.561",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136210,1752535847571,-530.62,0.00024,2,"2025-07-14T23:30:47.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136211,1752535847581,-4436.47,0.00024,2,"2025-07-14T23:30:47.581",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136212,1752535847591,-1992.56,0.00024,2,"2025-07-14T23:30:47.591",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136213,1752535847600,-3554.02,0.00024,2,"2025-07-14T23:30:47.600",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136214,1752535847610,-3293.58,0.00024,2,"2025-07-14T23:30:47.610",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136215,1752535847620,-549.01,0.00024,2,"2025-07-14T23:30:47.620",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136216,1752535847630,-460.0,0.00024,2,"2025-07-14T23:30:47.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136217,1752535847639,-1463.05,0.00024,2,"2025-07-14T23:30:47.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136218,1752535847649,-1175.01,0.00024,2,"2025-07-14T23:30:47.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136219,1752535847659,-3550.67,0.00024,2,"2025-07-14T23:30:47.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136220,1752535847668,-3830.82,0.00024,2,"2025-07-14T23:30:47.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136221,1752535847678,-460.0,0.00024,2,"2025-07-14T23:30:47.678",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136222,1752535847687,-2567.36,0.00024,2,"2025-07-14T23:30:47.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136223,1752535847696,-1429.37,0.00024,2,"2025-07-14T23:30:47.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136224,1752535847706,-14793.11,0.00024,2,"2025-07-14T23:30:47.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136225,1752535847715,-2134.6,0.00024,2,"2025-07-14T23:30:47.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136226,1752535847725,-6578.34,0.00024,2,"2025-07-14T23:30:47.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136227,1752535847735,-491.22080604,0.00024,2,"2025-07-14T23:30:47.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136228,1752535847744,-3659.03,0.00024,2,"2025-07-14T23:30:47.744",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136229,1752535847754,-4222.46,0.00024,2,"2025-07-14T23:30:47.754",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136230,1752535847763,-5186.95,0.00024,2,"2025-07-14T23:30:47.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136231,1752535847773,-21624.03,0.00024,2,"2025-07-14T23:30:47.773",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136232,1752535847783,-2258.09,0.00024,2,"2025-07-14T23:30:47.783",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136233,1752535847793,-657.31,0.00024,2,"2025-07-14T23:30:47.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136234,1752535847802,-460.0,0.00024,2,"2025-07-14T23:30:47.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136235,1752535847811,-7205.52,0.00024,2,"2025-07-14T23:30:47.811",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136236,1752535848199,-4990.42,0.00024,2,"2025-07-14T23:30:48.199",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136237,1752535848213,-734.82,0.00024,2,"2025-07-14T23:30:48.213",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136238,1752535848223,-1940.24,0.00024,2,"2025-07-14T23:30:48.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136239,1752535848232,-22546.12,0.00024,2,"2025-07-14T23:30:48.232",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136240,1752535848242,-1999.68,0.00024,2,"2025-07-14T23:30:48.242",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136241,1752535848251,-5000.0,0.00024,5,"2025-07-14T23:30:48.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136242,1752535848261,-4982.03,0.00024,2,"2025-07-14T23:30:48.261",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136243,1752535848270,-6162.01,0.00024,2,"2025-07-14T23:30:48.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136244,1752535848280,-2644.52,0.00024,2,"2025-07-14T23:30:48.280",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136245,1752535848290,-2721.5,0.00024,2,"2025-07-14T23:30:48.290",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136246,1752535848300,-3934.36,0.00024,2,"2025-07-14T23:30:48.300",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136247,1752535848311,-2080.64,0.00024,2,"2025-07-14T23:30:48.311",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136248,1752535848321,-27109.04,0.00024,2,"2025-07-14T23:30:48.321",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136249,1752535848333,-3842.59,0.00024,2,"2025-07-14T23:30:48.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136250,1752535848343,-18428.45,0.00024,2,"2025-07-14T23:30:48.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136251,1752535848352,-802.72,0.00024,2,"2025-07-14T23:30:48.352",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136252,1752535848362,-725.26,0.00024,2,"2025-07-14T23:30:48.362",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136253,1752535848371,-7442.96,0.00024,2,"2025-07-14T23:30:48.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136254,1752535848381,-22909.76,0.00024,2,"2025-07-14T23:30:48.381",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136255,1752535848391,-11085.32,0.00024,2,"2025-07-14T23:30:48.391",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136256,1752535848400,-4553.89,0.00024,2,"2025-07-14T23:30:48.400",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136257,1752535848410,-4341.32,0.00024,2,"2025-07-14T23:30:48.410",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136258,1752535848420,-8777.26,0.00024,2,"2025-07-14T23:30:48.420",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136259,1752535848430,-4919.23,0.00024,2,"2025-07-14T23:30:48.430",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136260,1752535848440,-4585.54,0.00024,2,"2025-07-14T23:30:48.440",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136261,1752535848450,-2579.22,0.00024,2,"2025-07-14T23:30:48.450",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136262,1752535848460,-9950.59,0.00024,2,"2025-07-14T23:30:48.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136263,1752535848471,-2309.64,0.00024,2,"2025-07-14T23:30:48.471",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136264,1752535848481,-2614.28,0.00024,2,"2025-07-14T23:30:48.481",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136265,1752535848491,-5061.48,0.00024,2,"2025-07-14T23:30:48.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136266,1752535848501,-3099.37,0.00024,2,"2025-07-14T23:30:48.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136267,1752535848511,-460.0,0.00024,2,"2025-07-14T23:30:48.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136268,1752535848520,-2744.59,0.00024,2,"2025-07-14T23:30:48.520",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136269,1752535848531,-3135.31,0.00024,2,"2025-07-14T23:30:48.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136270,1752535848541,-9192.35,0.00024,2,"2025-07-14T23:30:48.541",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136271,1752535848552,-623.49,0.00024,2,"2025-07-14T23:30:48.552",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136272,1752535848562,-2989.15,0.00024,2,"2025-07-14T23:30:48.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136273,1752535848572,-8676.8,0.00024,2,"2025-07-14T23:30:48.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136274,1752535848583,-2726.79,0.00024,2,"2025-07-14T23:30:48.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136275,1752535848593,-3778.83,0.00024,2,"2025-07-14T23:30:48.593",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136276,1752535848603,-1985.84,0.00024,2,"2025-07-14T23:30:48.603",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136277,1752535848613,-9031.89,0.00024,2,"2025-07-14T23:30:48.613",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136278,1752535848622,-2567.91,0.00024,2,"2025-07-14T23:30:48.622",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136279,1752535848632,-3564.25,0.00024,2,"2025-07-14T23:30:48.632",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136280,1752535848642,-1194.14,0.00024,2,"2025-07-14T23:30:48.642",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136281,1752535848652,-11217.62,0.00024,2,"2025-07-14T23:30:48.652",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136282,1752535848661,-37049.61,0.00024,2,"2025-07-14T23:30:48.661",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136283,1752535848671,-1341.14,0.00024,2,"2025-07-14T23:30:48.671",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136284,1752535848681,-5875.75,0.00024,2,"2025-07-14T23:30:48.681",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136285,1752535848690,-168943.34,0.00024,2,"2025-07-14T23:30:48.690",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136286,1752535848700,-460.0,0.00024,2,"2025-07-14T23:30:48.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136287,1752535848709,-1924.13,0.00024,2,"2025-07-14T23:30:48.709",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136288,1752535848719,-5164.26,0.00024,2,"2025-07-14T23:30:48.719",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136289,1752535848729,-3731.71,0.00024,2,"2025-07-14T23:30:48.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136290,1752535848738,-4648.22,0.00024,2,"2025-07-14T23:30:48.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136291,1752535848748,-2340.29,0.00024,2,"2025-07-14T23:30:48.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136292,1752535848758,-7579.65,0.00024,2,"2025-07-14T23:30:48.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136293,1752535848767,-2892.23,0.00024,2,"2025-07-14T23:30:48.767",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136294,1752535848777,-4455.92,0.00024,2,"2025-07-14T23:30:48.777",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136295,1752535848786,-1328.56,0.00024,2,"2025-07-14T23:30:48.786",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136296,1752535848796,-9761.52,0.00024,2,"2025-07-14T23:30:48.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136297,1752535848805,-2895.16,0.00024,2,"2025-07-14T23:30:48.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136298,1752535848816,-943.65,0.00024,2,"2025-07-14T23:30:48.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136299,1752535848825,-11579.87,0.00024,2,"2025-07-14T23:30:48.825",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136300,1752535848835,-7969.34,0.00024,2,"2025-07-14T23:30:48.835",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136301,1752535848844,-15738.97,0.00024,2,"2025-07-14T23:30:48.844",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136302,1752535848854,-460.0,0.00024,2,"2025-07-14T23:30:48.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136303,1752535848864,-1167.61,0.00024,2,"2025-07-14T23:30:48.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136304,1752535848874,-2329.07,0.00024,2,"2025-07-14T23:30:48.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136305,1752535848883,-16642.97,0.00024,2,"2025-07-14T23:30:48.883",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136306,1752535848893,-2639.8,0.00024,2,"2025-07-14T23:30:48.893",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136307,1752535848905,-755.39,0.00024,2,"2025-07-14T23:30:48.905",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136308,1752535848915,-2521.15,0.00024,2,"2025-07-14T23:30:48.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136309,1752535848924,-460.0,0.00024,2,"2025-07-14T23:30:48.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136310,1752535848934,-840.05,0.00024,2,"2025-07-14T23:30:48.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136311,1752535848943,-2917.29,0.00024,2,"2025-07-14T23:30:48.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136312,1752535848952,-1755.53387595,0.0002402,2,"2025-07-14T23:30:48.952",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136313,1752535848962,-3488.47054799,0.00024021,2,"2025-07-14T23:30:48.962",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136314,1752535848971,-157.7624803,0.00024036,2,"2025-07-14T23:30:48.971",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136315,1752535848982,-1944.03427758,0.00024036,2,"2025-07-14T23:30:48.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136316,1752535848991,-413.00747057,0.00024036,2,"2025-07-14T23:30:48.991",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136317,1752535849001,-987.53721092,0.00024037,2,"2025-07-14T23:30:49.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136318,1752535849011,-445.72730926,0.00024037,4,"2025-07-14T23:30:49.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136319,1752535849021,-1755.53387595,0.00024051,2,"2025-07-14T23:30:49.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136320,1752535849031,-3488.47054799,0.00024051,2,"2025-07-14T23:30:49.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136321,1752535849041,-210.15,0.00024059,2,"2025-07-14T23:30:49.041",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136322,1752535849050,-1755.53387595,0.00024081,2,"2025-07-14T23:30:49.050",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136323,1752535849060,-3488.47054799,0.00024082,2,"2025-07-14T23:30:49.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136324,1752535849069,-164.2942886,0.00024094,2,"2025-07-14T23:30:49.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136325,1752535849079,-3735.71963418,0.000241,2,"2025-07-14T23:30:49.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136326,1752535849089,-5068.82784033,0.00024111,2,"2025-07-14T23:30:49.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136327,1752535849099,-1755.53387595,0.00024112,2,"2025-07-14T23:30:49.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136328,1752535849109,-3488.47054799,0.00024112,2,"2025-07-14T23:30:49.109",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136329,1752535849119,-1944.03427757,0.00024118,2,"2025-07-14T23:30:49.119",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136330,1752535849130,-500.0,0.00024122,2,"2025-07-14T23:30:49.130",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136331,1752535849140,-1067.12,0.00024122,2,"2025-07-14T23:30:49.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136332,1752535849150,-500.0,0.00024122,2,"2025-07-14T23:30:49.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136333,1752535849160,-500.0,0.00024122,2,"2025-07-14T23:30:49.160",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136334,1752535849170,-500.0,0.00024122,2,"2025-07-14T23:30:49.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136335,1752535849180,-534.33596723,0.00024126,3,"2025-07-14T23:30:49.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136336,1752535849189,-10812.68,0.00024134,2,"2025-07-14T23:30:49.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136337,1752535849199,-1137.21,0.00024134,2,"2025-07-14T23:30:49.199",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136338,1752535849208,-6606.85,0.00024134,2,"2025-07-14T23:30:49.208",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136339,1752535849219,-2308.82,0.00024134,2,"2025-07-14T23:30:49.219",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136340,1752535849229,-460.0,0.00024134,2,"2025-07-14T23:30:49.229",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136341,1752535849240,-1138.96,0.00024134,2,"2025-07-14T23:30:49.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136342,1752535849250,-1718.48,0.00024134,2,"2025-07-14T23:30:49.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136343,1752535849260,-739.15,0.00024134,2,"2025-07-14T23:30:49.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136344,1752535849271,-1104.55,0.00024134,2,"2025-07-14T23:30:49.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136345,1752535849281,-460.0,0.00024134,2,"2025-07-14T23:30:49.281",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136346,1752535849291,-1115.87,0.00024134,2,"2025-07-14T23:30:49.291",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136347,1752535849302,-3494.16,0.00024134,2,"2025-07-14T23:30:49.302",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136348,1752535849312,-460.0,0.00024134,2,"2025-07-14T23:30:49.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136349,1752535849322,-2102.05,0.00024134,2,"2025-07-14T23:30:49.322",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136350,1752535849336,-460.0,0.00024134,2,"2025-07-14T23:30:49.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136351,1752535849347,-460.0,0.00024134,2,"2025-07-14T23:30:49.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136352,1752535849358,-8784.72,0.00024134,2,"2025-07-14T23:30:49.358",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136353,1752535849369,-5689.69,0.00024134,2,"2025-07-14T23:30:49.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136354,1752535849379,-460.0,0.00024134,2,"2025-07-14T23:30:49.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136355,1752535849390,-6513.24,0.00024134,2,"2025-07-14T23:30:49.390",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136356,1752535849401,-825.66,0.00024134,2,"2025-07-14T23:30:49.401",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136357,1752535849411,-7032.87,0.00024134,2,"2025-07-14T23:30:49.411",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136358,1752535849421,-461.17927417,0.00024134,2,"2025-07-14T23:30:49.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136359,1752535849431,-1421.51,0.00024134,2,"2025-07-14T23:30:49.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136360,1752535849442,-2438.1,0.00024134,2,"2025-07-14T23:30:49.442",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136361,1752535849452,-7914.06,0.00024134,2,"2025-07-14T23:30:49.452",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136362,1752535849462,-460.0,0.00024134,2,"2025-07-14T23:30:49.462",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136363,1752535849471,-306.19490943,0.00024134,2,"2025-07-14T23:30:49.471",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136364,1752535849481,-460.0,0.00024134,2,"2025-07-14T23:30:49.481",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136365,1752535849492,-232.67230572,0.00024134,2,"2025-07-14T23:30:49.492",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136366,1752535849501,-720.43,0.00024134,2,"2025-07-14T23:30:49.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136367,1752535849511,-1209.89,0.00024134,2,"2025-07-14T23:30:49.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136368,1752535849522,-461.33896818,0.00024134,2,"2025-07-14T23:30:49.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136369,1752535849532,-460.0,0.00024134,2,"2025-07-14T23:30:49.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136370,1752535849542,-884.44,0.00024134,2,"2025-07-14T23:30:49.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136371,1752535849551,-884.44,0.00024134,2,"2025-07-14T23:30:49.551",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136372,1752535849562,-176.32795859,0.00024134,2,"2025-07-14T23:30:49.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136373,1752535849572,-460.0,0.00024134,2,"2025-07-14T23:30:49.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136374,1752535849583,-460.0,0.00024134,2,"2025-07-14T23:30:49.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136375,1752535849593,-626.66,0.00024134,2,"2025-07-14T23:30:49.593",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136376,1752535849603,-843.11,0.00024134,2,"2025-07-14T23:30:49.603",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136377,1752535849613,-460.0,0.00024135,2,"2025-07-14T23:30:49.613",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136378,1752535849623,-460.0,0.00024135,2,"2025-07-14T23:30:49.623",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136379,1752535849633,-1511.59,0.00024135,2,"2025-07-14T23:30:49.633",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136380,1752535849642,-460.0,0.00024135,2,"2025-07-14T23:30:49.642",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136381,1752535849652,-460.0,0.00024135,2,"2025-07-14T23:30:49.652",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136382,1752535849662,-460.0,0.00024135,2,"2025-07-14T23:30:49.662",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136383,1752535849671,-460.0,0.00024135,2,"2025-07-14T23:30:49.671",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136384,1752535849681,-1325.45,0.00024135,2,"2025-07-14T23:30:49.681",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136385,1752535849691,-460.0,0.00024135,2,"2025-07-14T23:30:49.691",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136386,1752535849700,-460.0,0.00024135,2,"2025-07-14T23:30:49.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136387,1752535849709,-3163.88,0.00024135,2,"2025-07-14T23:30:49.709",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136388,1752535849718,-460.0,0.00024135,2,"2025-07-14T23:30:49.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136389,1752535849728,-2894.71,0.00024135,2,"2025-07-14T23:30:49.728",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136390,1752535849738,-669.03,0.00024135,2,"2025-07-14T23:30:49.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136391,1752535849747,-627.21,0.00024135,2,"2025-07-14T23:30:49.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136392,1752535849757,-460.0,0.00024135,2,"2025-07-14T23:30:49.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136393,1752535849766,-1747.17,0.00024135,2,"2025-07-14T23:30:49.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136394,1752535849776,-460.0,0.00024135,2,"2025-07-14T23:30:49.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136395,1752535849785,-2950.85,0.00024135,2,"2025-07-14T23:30:49.785",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136396,1752535849795,-3014.33,0.00024135,2,"2025-07-14T23:30:49.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136397,1752535849805,-460.0,0.00024135,2,"2025-07-14T23:30:49.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136398,1752535849814,-493.01,0.00024135,2,"2025-07-14T23:30:49.814",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136399,1752535849824,-1603.89,0.00024135,2,"2025-07-14T23:30:49.824",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136400,1752535849836,-984.34,0.00024135,2,"2025-07-14T23:30:49.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136401,1752535849846,-3721.48,0.00024135,2,"2025-07-14T23:30:49.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136402,1752535849856,-1946.89,0.00024135,2,"2025-07-14T23:30:49.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136403,1752535849866,-1510.15,0.00024135,2,"2025-07-14T23:30:49.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136404,1752535849876,-460.0,0.00024135,2,"2025-07-14T23:30:49.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136405,1752535849886,-2535.56,0.00024135,2,"2025-07-14T23:30:49.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136406,1752535849896,-460.0,0.00024135,2,"2025-07-14T23:30:49.896",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136407,1752535849909,-460.0,0.00024135,2,"2025-07-14T23:30:49.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136408,1752535849919,-3059.99,0.00024135,2,"2025-07-14T23:30:49.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136409,1752535849929,-1668.52,0.00024135,2,"2025-07-14T23:30:49.929",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136410,1752535849939,-460.0,0.00024135,2,"2025-07-14T23:30:49.939",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136411,1752535849950,-992.12,0.00024135,2,"2025-07-14T23:30:49.950",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136412,1752535849960,-460.0,0.00024135,2,"2025-07-14T23:30:49.960",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136413,1752535849970,-3994.9,0.00024135,2,"2025-07-14T23:30:49.970",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136414,1752535849981,-1000.0,0.00024135,2,"2025-07-14T23:30:49.981",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136415,1752535849992,-504.33,0.00024135,2,"2025-07-14T23:30:49.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136416,1752535850002,-4943.72,0.00024135,2,"2025-07-14T23:30:50.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136417,1752535850011,-460.0,0.00024135,2,"2025-07-14T23:30:50.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136418,1752535850021,-1317.88,0.00024135,2,"2025-07-14T23:30:50.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136419,1752535850030,-1371.47,0.00024135,2,"2025-07-14T23:30:50.030",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136420,1752535850039,-460.0,0.00024135,2,"2025-07-14T23:30:50.039",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136421,1752535850049,-443.51530655,0.00024135,2,"2025-07-14T23:30:50.049",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136422,1752535850058,-2014.96,0.00024135,2,"2025-07-14T23:30:50.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136423,1752535850069,-460.0,0.00024135,2,"2025-07-14T23:30:50.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136424,1752535850079,-460.0,0.00024135,2,"2025-07-14T23:30:50.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136425,1752535850089,-460.0,0.00024135,2,"2025-07-14T23:30:50.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136426,1752535850099,-1625.58,0.00024135,2,"2025-07-14T23:30:50.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136427,1752535850108,-460.0,0.00024135,2,"2025-07-14T23:30:50.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136428,1752535850118,-460.0,0.00024135,2,"2025-07-14T23:30:50.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136429,1752535850128,-460.0,0.00024135,2,"2025-07-14T23:30:50.128",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136430,1752535850138,-597.95,0.00024135,2,"2025-07-14T23:30:50.138",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136431,1752535850147,-528.6,0.00024135,2,"2025-07-14T23:30:50.147",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136432,1752535850156,-460.0,0.00024135,2,"2025-07-14T23:30:50.156",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136433,1752535850166,-460.0,0.00024135,2,"2025-07-14T23:30:50.166",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136434,1752535850175,-500.0,0.00024135,2,"2025-07-14T23:30:50.175",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136435,1752535850184,-671.35,0.00024135,2,"2025-07-14T23:30:50.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136436,1752535850194,-1412.63,0.00024135,2,"2025-07-14T23:30:50.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136437,1752535850203,-1399.87,0.00024135,2,"2025-07-14T23:30:50.203",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136438,1752535850212,-1469.5,0.00024135,2,"2025-07-14T23:30:50.212",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136439,1752535850223,-777.33,0.00024135,2,"2025-07-14T23:30:50.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136440,1752535850232,-987.12,0.00024135,2,"2025-07-14T23:30:50.232",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136441,1752535850242,-460.0,0.00024135,2,"2025-07-14T23:30:50.242",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136442,1752535850251,-604.62,0.00024135,2,"2025-07-14T23:30:50.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136443,1752535850261,-799.38,0.00024135,2,"2025-07-14T23:30:50.261",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136444,1752535850271,-2230.156615,0.00024135,2,"2025-07-14T23:30:50.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136445,1752535850280,-1481.35,0.00024135,2,"2025-07-14T23:30:50.280",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136446,1752535850289,-1122.02,0.00024135,2,"2025-07-14T23:30:50.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136447,1752535850299,-734.82,0.00024135,2,"2025-07-14T23:30:50.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136448,1752535850309,-460.0,0.00024135,2,"2025-07-14T23:30:50.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136449,1752535850318,-3613.45,0.00024135,2,"2025-07-14T23:30:50.318",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136450,1752535850328,-906.51,0.00024135,2,"2025-07-14T23:30:50.328",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136451,1752535850337,-460.0,0.00024135,2,"2025-07-14T23:30:50.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136452,1752535850347,-4971.758375,0.00024135,2,"2025-07-14T23:30:50.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136453,1752535850356,-9302.67,0.00024135,2,"2025-07-14T23:30:50.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136454,1752535850366,-5191.948961,0.00024135,2,"2025-07-14T23:30:50.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136455,1752535850375,-814.0,0.00024135,2,"2025-07-14T23:30:50.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136456,1752535850385,-5680.401125,0.00024135,2,"2025-07-14T23:30:50.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136457,1752535850395,-2814.27,0.00024135,2,"2025-07-14T23:30:50.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136458,1752535850405,-1716.81,0.00024135,2,"2025-07-14T23:30:50.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136459,1752535850415,-36447.22,0.00024135,2,"2025-07-14T23:30:50.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136460,1752535850425,-460.0,0.00024135,2,"2025-07-14T23:30:50.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136461,1752535850434,-1168.26,0.00024135,2,"2025-07-14T23:30:50.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136462,1752535850444,-460.0,0.00024135,2,"2025-07-14T23:30:50.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136463,1752535850454,-10873.59,0.00024135,2,"2025-07-14T23:30:50.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136464,1752535850463,-2287.52,0.00024135,2,"2025-07-14T23:30:50.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136465,1752535850474,-563.15,0.00024135,2,"2025-07-14T23:30:50.474",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136466,1752535850483,-2666.06,0.00024135,2,"2025-07-14T23:30:50.483",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136467,1752535850493,-5300.48,0.00024135,2,"2025-07-14T23:30:50.493",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136468,1752535850503,-864.86,0.00024135,2,"2025-07-14T23:30:50.503",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136469,1752535850512,-460.0,0.00024135,2,"2025-07-14T23:30:50.512",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136470,1752535850522,-2457.63,0.00024135,2,"2025-07-14T23:30:50.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136471,1752535850532,-2026.56,0.00024135,2,"2025-07-14T23:30:50.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136472,1752535850542,-6854.42,0.00024135,2,"2025-07-14T23:30:50.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136473,1752535850660,-7089.7,0.00024135,2,"2025-07-14T23:30:50.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136474,1752535850670,-1072.26,0.00024135,2,"2025-07-14T23:30:50.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136475,1752535850680,-5409.99,0.00024135,2,"2025-07-14T23:30:50.680",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136476,1752535850689,-1843.54,0.00024135,2,"2025-07-14T23:30:50.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136477,1752535850698,-8559.38,0.00024135,2,"2025-07-14T23:30:50.698",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136478,1752535850708,-29281.7,0.00024135,2,"2025-07-14T23:30:50.708",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136479,1752535850717,-1539.3,0.00024135,2,"2025-07-14T23:30:50.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136480,1752535850726,-460.0,0.00024135,2,"2025-07-14T23:30:50.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136481,1752535850735,-2195.12,0.00024135,2,"2025-07-14T23:30:50.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136482,1752535850745,-460.0,0.00024135,2,"2025-07-14T23:30:50.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136483,1752535850755,-3559.47,0.00024135,2,"2025-07-14T23:30:50.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136484,1752535850764,-460.0,0.00024135,2,"2025-07-14T23:30:50.764",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136485,1752535850774,-151.0,0.00024135,7,"2025-07-14T23:30:50.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136486,1752535850784,-9396.54,0.00024135,2,"2025-07-14T23:30:50.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136487,1752535850794,-1927.96,0.00024135,2,"2025-07-14T23:30:50.794",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136488,1752535850805,-460.0,0.00024135,2,"2025-07-14T23:30:50.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136489,1752535850815,-8560.52,0.00024135,2,"2025-07-14T23:30:50.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136490,1752535850825,-2310.16,0.00024135,2,"2025-07-14T23:30:50.825",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136491,1752535850836,-1576.34,0.00024135,2,"2025-07-14T23:30:50.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136492,1752535850846,-8014.03,0.00024135,2,"2025-07-14T23:30:50.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136493,1752535850855,-2657.85,0.00024135,2,"2025-07-14T23:30:50.855",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136494,1752535850865,-2333.13,0.00024135,2,"2025-07-14T23:30:50.865",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136495,1752535850873,-3377.37,0.00024135,2,"2025-07-14T23:30:50.873",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136496,1752535850882,-20923.2,0.00024135,2,"2025-07-14T23:30:50.882",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136497,1752535850891,-3128.13,0.00024135,2,"2025-07-14T23:30:50.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136498,1752535850901,-4779.07,0.00024135,2,"2025-07-14T23:30:50.901",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136499,1752535850914,-6660.46,0.00024135,2,"2025-07-14T23:30:50.914",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136500,1752535850923,-151.0,0.00024135,7,"2025-07-14T23:30:50.923",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136501,1752535850932,-3924.35,0.00024135,2,"2025-07-14T23:30:50.932",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136502,1752535850942,-3002.07,0.00024135,2,"2025-07-14T23:30:50.942",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136503,1752535850953,-884.44,0.00024135,2,"2025-07-14T23:30:50.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136504,1752535850963,-884.44,0.00024135,2,"2025-07-14T23:30:50.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136505,1752535850972,-2065.29,0.00024135,2,"2025-07-14T23:30:50.972",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136506,1752535850982,-1183.24098023,0.00024136,10,"2025-07-14T23:30:50.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136507,1752535850992,-460.0,0.00024136,2,"2025-07-14T23:30:50.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136508,1752535851001,-460.0,0.00024136,2,"2025-07-14T23:30:51.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136509,1752535851011,-500.0,0.00024136,2,"2025-07-14T23:30:51.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136510,1752535851020,-500.0,0.00024136,2,"2025-07-14T23:30:51.020",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136511,1752535851029,-500.0,0.00024136,2,"2025-07-14T23:30:51.029",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136512,1752535851039,-500.0,0.00024136,2,"2025-07-14T23:30:51.039",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136513,1752535851048,-500.0,0.00024136,2,"2025-07-14T23:30:51.048",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136514,1752535851057,-500.0,0.00024136,2,"2025-07-14T23:30:51.057",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136515,1752535851067,-727.17,0.00024136,2,"2025-07-14T23:30:51.067",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136516,1752535851076,-460.0,0.00024136,2,"2025-07-14T23:30:51.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136517,1752535851088,-606.38,0.00024136,2,"2025-07-14T23:30:51.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136518,1752535851097,-460.0,0.00024136,2,"2025-07-14T23:30:51.097",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136519,1752535851107,-786.9,0.00024136,2,"2025-07-14T23:30:51.107",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136520,1752535851116,-460.0,0.00024136,2,"2025-07-14T23:30:51.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136521,1752535851125,-460.0,0.00024136,2,"2025-07-14T23:30:51.125",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136522,1752535851134,-460.0,0.00024136,2,"2025-07-14T23:30:51.134",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136523,1752535851145,-460.0,0.00024136,2,"2025-07-14T23:30:51.145",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136524,1752535851155,-460.0,0.00024136,2,"2025-07-14T23:30:51.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136525,1752535851166,-928.73,0.00024136,2,"2025-07-14T23:30:51.166",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136526,1752535851177,-460.0,0.00024136,2,"2025-07-14T23:30:51.177",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136527,1752535851186,-464.31415585,0.00024136,2,"2025-07-14T23:30:51.186",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136528,1752535851196,-460.0,0.00024136,2,"2025-07-14T23:30:51.196",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136529,1752535851205,-460.0,0.00024136,2,"2025-07-14T23:30:51.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136530,1752535851215,-1366.87,0.00024136,2,"2025-07-14T23:30:51.215",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136531,1752535851225,-1042.21,0.00024136,2,"2025-07-14T23:30:51.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136532,1752535851235,-1038.31,0.00024136,2,"2025-07-14T23:30:51.235",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136533,1752535851244,-460.0,0.00024136,2,"2025-07-14T23:30:51.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136534,1752535851253,-1849.61,0.00024136,2,"2025-07-14T23:30:51.253",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136535,1752535851263,-460.0,0.00024136,2,"2025-07-14T23:30:51.263",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136536,1752535851272,-1073.36,0.00024136,2,"2025-07-14T23:30:51.272",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136537,1752535851282,-460.0,0.00024136,2,"2025-07-14T23:30:51.282",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136538,1752535851291,-460.0,0.00024136,2,"2025-07-14T23:30:51.291",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136539,1752535851301,-416.42,0.00024136,2,"2025-07-14T23:30:51.301",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136540,1752535851311,-715.54,0.00024136,2,"2025-07-14T23:30:51.311",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136541,1752535851320,-770.38,0.00024136,2,"2025-07-14T23:30:51.320",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136542,1752535851331,-460.0,0.00024136,2,"2025-07-14T23:30:51.331",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136543,1752535851340,-577.61,0.00024136,2,"2025-07-14T23:30:51.340",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136544,1752535851350,-553.54,0.00024136,2,"2025-07-14T23:30:51.350",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136545,1752535851359,-460.0,0.00024136,2,"2025-07-14T23:30:51.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136546,1752535851368,-460.0,0.00024136,2,"2025-07-14T23:30:51.368",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136547,1752535851379,-460.0,0.00024136,2,"2025-07-14T23:30:51.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136548,1752535851389,-460.0,0.00024136,2,"2025-07-14T23:30:51.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136549,1752535851399,-834.4,0.00024136,2,"2025-07-14T23:30:51.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136550,1752535851408,-1220.37,0.00024136,2,"2025-07-14T23:30:51.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136551,1752535851417,-890.75,0.00024136,2,"2025-07-14T23:30:51.417",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136552,1752535851427,-460.0,0.00024136,2,"2025-07-14T23:30:51.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136553,1752535851436,-1465.38,0.00024136,2,"2025-07-14T23:30:51.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136554,1752535851446,-481.74,0.00024136,2,"2025-07-14T23:30:51.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136555,1752535851456,-882.65,0.00024136,2,"2025-07-14T23:30:51.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136556,1752535851465,-460.0,0.00024136,2,"2025-07-14T23:30:51.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136557,1752535851475,-674.65,0.00024136,2,"2025-07-14T23:30:51.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136558,1752535851485,-460.0,0.00024136,2,"2025-07-14T23:30:51.485",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136559,1752535851494,-1845.18,0.00024136,2,"2025-07-14T23:30:51.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136560,1752535851504,-460.0,0.00024136,2,"2025-07-14T23:30:51.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136561,1752535851513,-460.0,0.00024136,2,"2025-07-14T23:30:51.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136562,1752535851522,-460.0,0.00024136,2,"2025-07-14T23:30:51.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136563,1752535851532,-460.0,0.00024136,2,"2025-07-14T23:30:51.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136564,1752535851542,-460.0,0.00024136,2,"2025-07-14T23:30:51.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136565,1752535851551,-460.0,0.00024136,2,"2025-07-14T23:30:51.551",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136566,1752535851560,-1255.82,0.00024136,2,"2025-07-14T23:30:51.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136567,1752535851570,-460.0,0.00024136,2,"2025-07-14T23:30:51.570",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136568,1752535851580,-861.67,0.00024136,2,"2025-07-14T23:30:51.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136569,1752535851590,-460.0,0.00024136,2,"2025-07-14T23:30:51.590",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136570,1752535851599,-460.0,0.00024136,2,"2025-07-14T23:30:51.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136571,1752535851608,-805.43,0.00024136,2,"2025-07-14T23:30:51.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136572,1752535851617,-575.73,0.00024136,2,"2025-07-14T23:30:51.617",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136573,1752535851627,-460.0,0.00024136,2,"2025-07-14T23:30:51.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136574,1752535851636,-460.0,0.00024136,2,"2025-07-14T23:30:51.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136575,1752535851645,-460.0,0.00024136,2,"2025-07-14T23:30:51.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136576,1752535851654,-2377.74,0.00024136,2,"2025-07-14T23:30:51.654",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136577,1752535851664,-460.0,0.00024136,2,"2025-07-14T23:30:51.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136578,1752535851673,-460.0,0.00024136,2,"2025-07-14T23:30:51.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136579,1752535851683,-460.0,0.00024136,2,"2025-07-14T23:30:51.683",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136580,1752535851692,-460.0,0.00024136,2,"2025-07-14T23:30:51.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136581,1752535851701,-460.0,0.00024136,2,"2025-07-14T23:30:51.701",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136582,1752535851710,-870.45,0.00024136,2,"2025-07-14T23:30:51.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136583,1752535851720,-632.41,0.00024136,2,"2025-07-14T23:30:51.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136584,1752535851729,-1383.35,0.00024136,2,"2025-07-14T23:30:51.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136585,1752535851738,-460.0,0.00024136,2,"2025-07-14T23:30:51.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136586,1752535851748,-1717.27,0.00024136,2,"2025-07-14T23:30:51.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136587,1752535851757,-1850.81,0.00024136,2,"2025-07-14T23:30:51.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136588,1752535851766,-460.0,0.00024136,2,"2025-07-14T23:30:51.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136589,1752535851776,-796.09,0.00024136,2,"2025-07-14T23:30:51.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136590,1752535851786,-460.0,0.00024136,2,"2025-07-14T23:30:51.786",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136591,1752535851795,-460.0,0.00024136,2,"2025-07-14T23:30:51.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136592,1752535851804,-460.0,0.00024136,2,"2025-07-14T23:30:51.804",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136593,1752535851813,-460.0,0.00024136,2,"2025-07-14T23:30:51.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136594,1752535851823,-460.0,0.00024136,2,"2025-07-14T23:30:51.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136595,1752535851832,-713.79,0.00024136,2,"2025-07-14T23:30:51.832",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136596,1752535851842,-460.0,0.00024136,2,"2025-07-14T23:30:51.842",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136597,1752535851851,-460.0,0.00024136,2,"2025-07-14T23:30:51.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136598,1752535851860,-460.0,0.00024136,2,"2025-07-14T23:30:51.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136599,1752535851869,-701.75,0.00024136,2,"2025-07-14T23:30:51.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136600,1752535851878,-560.64979085,0.00024136,2,"2025-07-14T23:30:51.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136601,1752535851887,-460.0,0.00024136,2,"2025-07-14T23:30:51.887",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136602,1752535851897,-460.0,0.00024136,2,"2025-07-14T23:30:51.897",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136603,1752535851910,-460.0,0.00024136,2,"2025-07-14T23:30:51.910",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136604,1752535851920,-460.0,0.00024136,2,"2025-07-14T23:30:51.920",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136605,1752535851929,-460.0,0.00024136,2,"2025-07-14T23:30:51.929",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136606,1752535851938,-1106.25,0.00024136,2,"2025-07-14T23:30:51.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136607,1752535851949,-460.0,0.00024136,2,"2025-07-14T23:30:51.949",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136608,1752535851959,-1345.21,0.00024136,2,"2025-07-14T23:30:51.959",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136609,1752535851967,-592.54,0.00024136,2,"2025-07-14T23:30:51.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136610,1752535851979,-460.0,0.00024136,2,"2025-07-14T23:30:51.979",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136611,1752535851988,-619.74,0.00024136,2,"2025-07-14T23:30:51.988",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136612,1752535851997,-460.0,0.00024136,2,"2025-07-14T23:30:51.997",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136613,1752535852007,-482.79,0.00024136,2,"2025-07-14T23:30:52.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136614,1752535852016,-460.0,0.00024136,2,"2025-07-14T23:30:52.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136615,1752535852025,-465.87,0.00024136,2,"2025-07-14T23:30:52.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136616,1752535852034,-538.50615376,0.00024136,2,"2025-07-14T23:30:52.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136617,1752535852043,-624.47,0.00024136,2,"2025-07-14T23:30:52.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136618,1752535852053,-460.0,0.00024136,2,"2025-07-14T23:30:52.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136619,1752535852062,-696.88,0.00024136,2,"2025-07-14T23:30:52.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136620,1752535852071,-216.31345274,0.00024136,2,"2025-07-14T23:30:52.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136621,1752535852081,-780.49,0.00024136,2,"2025-07-14T23:30:52.081",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136622,1752535852091,-460.0,0.00024136,2,"2025-07-14T23:30:52.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136623,1752535852100,-496.42294316,0.00024136,2,"2025-07-14T23:30:52.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136624,1752535852110,-531.72,0.00024136,2,"2025-07-14T23:30:52.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136625,1752535852120,-721.1,0.00024136,2,"2025-07-14T23:30:52.120",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136626,1752535852130,-460.0,0.00024136,2,"2025-07-14T23:30:52.130",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136627,1752535852140,-460.0,0.00024136,2,"2025-07-14T23:30:52.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136628,1752535852150,-252.95381178,0.00024136,2,"2025-07-14T23:30:52.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136629,1752535852160,-460.0,0.00024136,2,"2025-07-14T23:30:52.160",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136630,1752535852170,-1718.03,0.00024136,2,"2025-07-14T23:30:52.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136631,1752535852180,-460.0,0.00024136,2,"2025-07-14T23:30:52.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136632,1752535852189,-460.0,0.00024136,2,"2025-07-14T23:30:52.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136633,1752535852199,-460.0,0.00024136,2,"2025-07-14T23:30:52.199",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136634,1752535852208,-460.0,0.00024136,2,"2025-07-14T23:30:52.208",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136635,1752535852217,-2747.3,0.00024136,2,"2025-07-14T23:30:52.217",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136636,1752535852227,-1406.49,0.00024136,2,"2025-07-14T23:30:52.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136637,1752535852236,-460.0,0.00024136,2,"2025-07-14T23:30:52.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136638,1752535852247,-460.0,0.00024136,2,"2025-07-14T23:30:52.247",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136639,1752535852257,-532.95,0.00024136,2,"2025-07-14T23:30:52.257",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136640,1752535852266,-460.0,0.00024136,2,"2025-07-14T23:30:52.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136641,1752535852275,-460.0,0.00024136,2,"2025-07-14T23:30:52.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136642,1752535852284,-460.0,0.00024136,2,"2025-07-14T23:30:52.284",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136643,1752535852293,-516.9,0.00024136,2,"2025-07-14T23:30:52.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136644,1752535852303,-460.0,0.00024136,2,"2025-07-14T23:30:52.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136645,1752535852312,-469.48594702,0.00024136,2,"2025-07-14T23:30:52.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136646,1752535852323,-460.0,0.00024136,2,"2025-07-14T23:30:52.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136647,1752535852334,-460.0,0.00024136,2,"2025-07-14T23:30:52.334",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136648,1752535852344,-460.0,0.00024136,2,"2025-07-14T23:30:52.344",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136649,1752535852354,-460.0,0.00024136,2,"2025-07-14T23:30:52.354",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136650,1752535852364,-460.0,0.00024136,2,"2025-07-14T23:30:52.364",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136651,1752535852374,-460.0,0.00024136,2,"2025-07-14T23:30:52.374",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136652,1752535852383,-197.29717757,0.00024136,2,"2025-07-14T23:30:52.383",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136653,1752535852393,-460.0,0.00024136,2,"2025-07-14T23:30:52.393",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136654,1752535852403,-532.76,0.00024136,2,"2025-07-14T23:30:52.403",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136655,1752535852412,-460.0,0.00024136,2,"2025-07-14T23:30:52.412",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136656,1752535852421,-460.0,0.00024136,2,"2025-07-14T23:30:52.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136657,1752535852430,-460.0,0.00024136,2,"2025-07-14T23:30:52.430",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136658,1752535852440,-460.0,0.00024136,2,"2025-07-14T23:30:52.440",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136659,1752535852449,-513.45,0.00024136,2,"2025-07-14T23:30:52.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136660,1752535852459,-460.0,0.00024136,2,"2025-07-14T23:30:52.459",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136661,1752535852469,-606.71,0.00024136,2,"2025-07-14T23:30:52.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136662,1752535852478,-676.93,0.00024136,2,"2025-07-14T23:30:52.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136663,1752535852487,-1104.37,0.00024136,2,"2025-07-14T23:30:52.487",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136664,1752535852496,-263.77561785,0.00024136,2,"2025-07-14T23:30:52.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136665,1752535852506,-460.0,0.00024136,2,"2025-07-14T23:30:52.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136666,1752535852516,-906.27,0.00024136,2,"2025-07-14T23:30:52.516",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136667,1752535852525,-460.0,0.00024136,2,"2025-07-14T23:30:52.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136668,1752535852535,-818.68,0.00024136,2,"2025-07-14T23:30:52.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136669,1752535852544,-1369.39,0.00024136,2,"2025-07-14T23:30:52.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136670,1752535852554,-165.2872614,0.00024136,2,"2025-07-14T23:30:52.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136671,1752535852563,-525.74,0.00024136,2,"2025-07-14T23:30:52.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136672,1752535852573,-460.0,0.00024136,2,"2025-07-14T23:30:52.573",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136673,1752535852583,-460.0,0.00024136,2,"2025-07-14T23:30:52.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136674,1752535852592,-460.0,0.00024136,2,"2025-07-14T23:30:52.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136675,1752535852601,-2456.25,0.00024136,2,"2025-07-14T23:30:52.601",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136676,1752535852610,-1073.41,0.00024136,2,"2025-07-14T23:30:52.610",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136677,1752535852619,-460.0,0.00024136,2,"2025-07-14T23:30:52.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136678,1752535852628,-460.0,0.00024136,2,"2025-07-14T23:30:52.628",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136679,1752535852638,-1155.56,0.00024136,2,"2025-07-14T23:30:52.638",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136680,1752535852647,-460.0,0.00024136,2,"2025-07-14T23:30:52.647",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136681,1752535852656,-460.0,0.00024136,2,"2025-07-14T23:30:52.656",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136682,1752535852665,-816.63,0.00024136,2,"2025-07-14T23:30:52.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136683,1752535852675,-460.0,0.00024136,2,"2025-07-14T23:30:52.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136684,1752535852684,-1091.42,0.00024136,2,"2025-07-14T23:30:52.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136685,1752535852694,-460.0,0.00024136,2,"2025-07-14T23:30:52.694",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136686,1752535852703,-460.0,0.00024136,2,"2025-07-14T23:30:52.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136687,1752535852712,-3394.8,0.00024136,2,"2025-07-14T23:30:52.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136688,1752535852721,-1020.34,0.00024136,2,"2025-07-14T23:30:52.721",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136689,1752535852730,-704.47,0.00024136,2,"2025-07-14T23:30:52.730",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136690,1752535852739,-611.9,0.00024136,2,"2025-07-14T23:30:52.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136691,1752535852748,-460.0,0.00024136,2,"2025-07-14T23:30:52.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136692,1752535852757,-1389.66,0.00024136,2,"2025-07-14T23:30:52.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136693,1752535852766,-1431.66,0.00024136,2,"2025-07-14T23:30:52.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136694,1752535852775,-492.40203151,0.00024136,2,"2025-07-14T23:30:52.775",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136695,1752535852784,-1179.36,0.00024136,2,"2025-07-14T23:30:52.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136696,1752535852793,-462.48307763,0.00024136,2,"2025-07-14T23:30:52.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136697,1752535852802,-460.0,0.00024136,2,"2025-07-14T23:30:52.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136698,1752535852812,-2561.03,0.00024136,2,"2025-07-14T23:30:52.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136699,1752535852820,-460.0,0.00024136,2,"2025-07-14T23:30:52.820",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136700,1752535852831,-460.0,0.00024136,2,"2025-07-14T23:30:52.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136701,1752535852840,-460.0,0.00024136,2,"2025-07-14T23:30:52.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136702,1752535852849,-527.62,0.00024136,2,"2025-07-14T23:30:52.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136703,1752535852859,-865.28,0.00024136,2,"2025-07-14T23:30:52.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136704,1752535852867,-461.56354166,0.00024136,2,"2025-07-14T23:30:52.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136705,1752535852877,-1590.31,0.00024136,2,"2025-07-14T23:30:52.877",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136706,1752535852886,-460.0,0.00024136,2,"2025-07-14T23:30:52.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136707,1752535852895,-460.0,0.00024136,2,"2025-07-14T23:30:52.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136708,1752535852908,-1067.12,0.00024136,2,"2025-07-14T23:30:52.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136709,1752535852918,-1067.12,0.00024136,2,"2025-07-14T23:30:52.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136710,1752535852927,-1067.12,0.00024136,2,"2025-07-14T23:30:52.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136711,1752535852936,-1067.12,0.00024136,2,"2025-07-14T23:30:52.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136712,1752535852947,-1067.12,0.00024136,2,"2025-07-14T23:30:52.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136713,1752535852956,-1067.12,0.00024136,2,"2025-07-14T23:30:52.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136714,1752535852966,-951.72,0.00024136,2,"2025-07-14T23:30:52.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136715,1752535852978,-460.0,0.00024136,2,"2025-07-14T23:30:52.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136716,1752535852988,-460.0,0.00024136,2,"2025-07-14T23:30:52.988",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136717,1752535852998,-551.99,0.00024136,2,"2025-07-14T23:30:52.998",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136718,1752535853008,-827.48,0.00024136,2,"2025-07-14T23:30:53.008",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136719,1752535853017,-460.0,0.00024136,2,"2025-07-14T23:30:53.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136720,1752535853027,-469.39,0.00024136,2,"2025-07-14T23:30:53.027",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136721,1752535853036,-1751.29,0.00024136,2,"2025-07-14T23:30:53.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136722,1752535853045,-460.0,0.00024136,2,"2025-07-14T23:30:53.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136723,1752535853056,-460.0,0.00024136,2,"2025-07-14T23:30:53.056",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136724,1752535853066,-460.0,0.00024136,2,"2025-07-14T23:30:53.066",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136725,1752535853076,-1018.99,0.00024136,2,"2025-07-14T23:30:53.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136726,1752535853087,-460.0,0.00024136,2,"2025-07-14T23:30:53.087",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136727,1752535853096,-460.0,0.00024136,2,"2025-07-14T23:30:53.096",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136728,1752535853105,-460.0,0.00024136,2,"2025-07-14T23:30:53.105",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136729,1752535853115,-526.02,0.00024136,2,"2025-07-14T23:30:53.115",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136730,1752535853124,-460.0,0.00024136,2,"2025-07-14T23:30:53.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136731,1752535853133,-524.48,0.00024136,2,"2025-07-14T23:30:53.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136732,1752535853143,-500.34594022,0.00024136,2,"2025-07-14T23:30:53.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136733,1752535853152,-1963.78,0.00024136,2,"2025-07-14T23:30:53.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136734,1752535853162,-904.59,0.00024136,2,"2025-07-14T23:30:53.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136735,1752535853173,-460.0,0.00024136,2,"2025-07-14T23:30:53.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136736,1752535853184,-500.0,0.00024136,2,"2025-07-14T23:30:53.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136737,1752535853194,-460.0,0.00024136,2,"2025-07-14T23:30:53.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136738,1752535853204,-722.08,0.00024136,2,"2025-07-14T23:30:53.204",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136739,1752535853214,-460.0,0.00024136,2,"2025-07-14T23:30:53.214",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136740,1752535853223,-1238.31,0.00024136,2,"2025-07-14T23:30:53.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136741,1752535853233,-797.34,0.00024136,2,"2025-07-14T23:30:53.233",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136742,1752535853244,-460.0,0.00024136,2,"2025-07-14T23:30:53.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136743,1752535853254,-1946.58,0.00024136,2,"2025-07-14T23:30:53.254",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136744,1752535853271,-460.0,0.00024136,2,"2025-07-14T23:30:53.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136745,1752535853282,-460.0,0.00024136,2,"2025-07-14T23:30:53.282",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136746,1752535853293,-302.77261816,0.00024136,2,"2025-07-14T23:30:53.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136747,1752535853303,-460.0,0.00024136,2,"2025-07-14T23:30:53.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136748,1752535853312,-1553.16,0.00024136,2,"2025-07-14T23:30:53.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136749,1752535853323,-681.02,0.00024136,2,"2025-07-14T23:30:53.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136750,1752535853333,-1135.67,0.00024136,2,"2025-07-14T23:30:53.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136751,1752535853342,-460.0,0.00024136,2,"2025-07-14T23:30:53.342",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136752,1752535853351,-779.19,0.00024136,2,"2025-07-14T23:30:53.351",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136753,1752535853361,-4056.14,0.00024136,2,"2025-07-14T23:30:53.361",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136754,1752535853371,-460.0,0.00024136,2,"2025-07-14T23:30:53.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136755,1752535853381,-460.0,0.00024136,2,"2025-07-14T23:30:53.381",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136756,1752535853391,-460.0,0.00024136,2,"2025-07-14T23:30:53.391",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136757,1752535853400,-460.0,0.00024136,2,"2025-07-14T23:30:53.400",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136758,1752535853410,-1443.04,0.00024136,2,"2025-07-14T23:30:53.410",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136759,1752535853419,-460.0,0.00024136,2,"2025-07-14T23:30:53.419",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136760,1752535853429,-474.28979814,0.00024136,2,"2025-07-14T23:30:53.429",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136761,1752535853439,-773.84,0.00024136,2,"2025-07-14T23:30:53.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136762,1752535853448,-460.0,0.00024136,2,"2025-07-14T23:30:53.448",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136763,1752535853457,-460.0,0.00024136,2,"2025-07-14T23:30:53.457",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136764,1752535853467,-460.0,0.00024136,2,"2025-07-14T23:30:53.467",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136765,1752535853476,-460.0,0.00024136,2,"2025-07-14T23:30:53.476",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136766,1752535853485,-350.67434592,0.00024136,2,"2025-07-14T23:30:53.485",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136767,1752535853495,-1222.37,0.00024136,2,"2025-07-14T23:30:53.495",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136768,1752535853504,-460.0,0.00024136,2,"2025-07-14T23:30:53.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136769,1752535853514,-460.0,0.00024136,2,"2025-07-14T23:30:53.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136770,1752535853524,-1238.79,0.00024136,2,"2025-07-14T23:30:53.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136771,1752535853533,-1770.3,0.00024136,2,"2025-07-14T23:30:53.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136772,1752535853543,-460.0,0.00024136,2,"2025-07-14T23:30:53.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136773,1752535853552,-460.0,0.00024136,2,"2025-07-14T23:30:53.552",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136774,1752535853561,-689.22,0.00024136,2,"2025-07-14T23:30:53.561",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136775,1752535853571,-460.0,0.00024136,2,"2025-07-14T23:30:53.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136776,1752535853580,-460.0,0.00024136,2,"2025-07-14T23:30:53.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136777,1752535853590,-460.0,0.00024136,2,"2025-07-14T23:30:53.590",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136778,1752535853599,-460.0,0.00024136,2,"2025-07-14T23:30:53.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136779,1752535853608,-3116.77,0.00024136,2,"2025-07-14T23:30:53.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136780,1752535853618,-1087.49,0.00024136,2,"2025-07-14T23:30:53.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136781,1752535853627,-902.73,0.00024136,2,"2025-07-14T23:30:53.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136782,1752535853636,-276.02328555,0.00024136,2,"2025-07-14T23:30:53.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136783,1752535853645,-460.0,0.00024136,2,"2025-07-14T23:30:53.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136784,1752535853655,-479.6,0.00024136,2,"2025-07-14T23:30:53.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136785,1752535853664,-584.45,0.00024136,2,"2025-07-14T23:30:53.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136786,1752535853673,-460.0,0.00024136,2,"2025-07-14T23:30:53.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136787,1752535853682,-936.01,0.00024136,2,"2025-07-14T23:30:53.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136788,1752535853692,-502.56,0.00024136,2,"2025-07-14T23:30:53.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136789,1752535853701,-1888.69,0.00024136,2,"2025-07-14T23:30:53.701",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136790,1752535853710,-460.0,0.00024136,2,"2025-07-14T23:30:53.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136791,1752535853719,-151.0,0.00024136,7,"2025-07-14T23:30:53.719",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136792,1752535853728,-460.0,0.00024136,2,"2025-07-14T23:30:53.728",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136793,1752535853738,-494.66,0.00024136,2,"2025-07-14T23:30:53.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136794,1752535853747,-764.52,0.00024136,2,"2025-07-14T23:30:53.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136795,1752535853756,-460.0,0.00024136,2,"2025-07-14T23:30:53.756",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136796,1752535853765,-460.0,0.00024136,2,"2025-07-14T23:30:53.765",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136797,1752535853774,-460.0,0.00024136,2,"2025-07-14T23:30:53.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136798,1752535853784,-760.93,0.00024136,2,"2025-07-14T23:30:53.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136799,1752535853793,-566.61,0.00024136,2,"2025-07-14T23:30:53.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136800,1752535853804,-460.0,0.00024136,2,"2025-07-14T23:30:53.804",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136801,1752535853813,-151.0,0.00024136,7,"2025-07-14T23:30:53.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136802,1752535853822,-3001.55,0.00024136,2,"2025-07-14T23:30:53.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136803,1752535853832,-460.0,0.00024136,2,"2025-07-14T23:30:53.832",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136804,1752535853841,-460.0,0.00024136,2,"2025-07-14T23:30:53.841",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136805,1752535853850,-1970.72,0.00024136,2,"2025-07-14T23:30:53.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136806,1752535853859,-498.95,0.00024136,2,"2025-07-14T23:30:53.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136807,1752535853868,-460.0,0.00024136,2,"2025-07-14T23:30:53.868",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136808,1752535853878,-460.0,0.00024136,2,"2025-07-14T23:30:53.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136809,1752535853888,-460.0,0.00024136,2,"2025-07-14T23:30:53.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136810,1752535853897,-460.0,0.00024136,2,"2025-07-14T23:30:53.897",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136811,1752535853910,-5475.76,0.00024136,2,"2025-07-14T23:30:53.910",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136812,1752535853919,-460.0,0.00024136,2,"2025-07-14T23:30:53.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136813,1752535853929,-1770.06,0.00024136,2,"2025-07-14T23:30:53.929",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136814,1752535853938,-555.44,0.00024136,2,"2025-07-14T23:30:53.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136815,1752535853948,-460.0,0.00024136,2,"2025-07-14T23:30:53.948",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136816,1752535853958,-1481.35,0.00024136,2,"2025-07-14T23:30:53.958",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136817,1752535853967,-15142.24,0.00024136,2,"2025-07-14T23:30:53.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136818,1752535853977,-1481.35,0.00024136,2,"2025-07-14T23:30:53.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136819,1752535853986,-1481.35,0.00024136,2,"2025-07-14T23:30:53.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136820,1752535853996,-1481.35,0.00024136,2,"2025-07-14T23:30:53.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136821,1752535854006,-1481.35,0.00024136,2,"2025-07-14T23:30:54.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136822,1752535854015,-460.0,0.00024136,2,"2025-07-14T23:30:54.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136823,1752535854024,-1481.35,0.00024136,2,"2025-07-14T23:30:54.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136824,1752535854033,-1481.35,0.00024136,2,"2025-07-14T23:30:54.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136825,1752535854042,-1481.35,0.00024136,2,"2025-07-14T23:30:54.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136826,1752535854051,-1562.3,0.00024136,2,"2025-07-14T23:30:54.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136827,1752535854060,-2803.07,0.00024136,2,"2025-07-14T23:30:54.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136828,1752535854070,-460.0,0.00024136,2,"2025-07-14T23:30:54.070",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136829,1752535854079,-734.82,0.00024136,2,"2025-07-14T23:30:54.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136830,1752535854089,-734.82,0.00024136,2,"2025-07-14T23:30:54.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136831,1752535854098,-9907.6,0.00024136,2,"2025-07-14T23:30:54.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136832,1752535854108,-380.7189115,0.00024136,2,"2025-07-14T23:30:54.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136833,1752535854117,-698.3,0.00024136,2,"2025-07-14T23:30:54.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136834,1752535854127,-460.0,0.00024136,2,"2025-07-14T23:30:54.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136835,1752535854137,-5364.11,0.00024136,2,"2025-07-14T23:30:54.137",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136836,1752535854148,-460.0,0.00024136,2,"2025-07-14T23:30:54.148",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136837,1752535854159,-13463.41,0.00024136,2,"2025-07-14T23:30:54.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136838,1752535854169,-460.0,0.00024136,2,"2025-07-14T23:30:54.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136839,1752535854179,-460.0,0.00024136,2,"2025-07-14T23:30:54.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136840,1752535854189,-460.0,0.00024136,2,"2025-07-14T23:30:54.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136841,1752535854200,-460.0,0.00024136,2,"2025-07-14T23:30:54.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136842,1752535854211,-16853.58,0.00024136,2,"2025-07-14T23:30:54.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136843,1752535854221,-460.0,0.00024136,2,"2025-07-14T23:30:54.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136844,1752535854231,-3010.05,0.00024136,2,"2025-07-14T23:30:54.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136845,1752535854241,-460.0,0.00024136,2,"2025-07-14T23:30:54.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136846,1752535854251,-460.0,0.00024136,2,"2025-07-14T23:30:54.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136847,1752535854260,-1212.51,0.00024136,2,"2025-07-14T23:30:54.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136848,1752535854270,-1344.04,0.00024136,2,"2025-07-14T23:30:54.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136849,1752535854279,-460.0,0.00024136,2,"2025-07-14T23:30:54.279",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136850,1752535854290,-505.13,0.00024136,2,"2025-07-14T23:30:54.290",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136851,1752535854300,-3353.37,0.00024136,2,"2025-07-14T23:30:54.300",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136852,1752535854310,-460.0,0.00024136,2,"2025-07-14T23:30:54.310",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136853,1752535854322,-460.0,0.00024136,2,"2025-07-14T23:30:54.322",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136854,1752535854341,-460.0,0.00024136,2,"2025-07-14T23:30:54.341",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136855,1752535854356,-758.153177,0.00024136,7,"2025-07-14T23:30:54.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136856,1752535854366,-460.0,0.00024136,2,"2025-07-14T23:30:54.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136857,1752535854375,-461.08896151,0.00024136,2,"2025-07-14T23:30:54.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136858,1752535854385,-460.0,0.00024136,2,"2025-07-14T23:30:54.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136859,1752535854396,-758.153177,0.00024136,7,"2025-07-14T23:30:54.396",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136860,1752535854405,-4155.1,0.00024136,2,"2025-07-14T23:30:54.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136861,1752535854415,-460.0,0.00024136,2,"2025-07-14T23:30:54.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136862,1752535854424,-1662.11,0.00024136,2,"2025-07-14T23:30:54.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136863,1752535854434,-584.98,0.00024136,2,"2025-07-14T23:30:54.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136864,1752535854444,-151.0,0.00024136,7,"2025-07-14T23:30:54.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136865,1752535854454,-151.0,0.00024136,7,"2025-07-14T23:30:54.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136866,1752535854464,-460.0,0.00024136,2,"2025-07-14T23:30:54.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136867,1752535854473,-739.52,0.00024136,2,"2025-07-14T23:30:54.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136868,1752535854484,-460.0,0.00024136,2,"2025-07-14T23:30:54.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136869,1752535854493,-8522.59,0.00024136,2,"2025-07-14T23:30:54.493",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136870,1752535854503,-642.57,0.00024136,2,"2025-07-14T23:30:54.503",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136871,1752535854512,-649.86,0.00024136,2,"2025-07-14T23:30:54.512",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136872,1752535854522,-518.74,0.00024136,2,"2025-07-14T23:30:54.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136873,1752535854531,-643.98,0.00024136,2,"2025-07-14T23:30:54.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136874,1752535854540,-460.0,0.00024136,2,"2025-07-14T23:30:54.540",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136875,1752535854553,-1497.07,0.00024136,2,"2025-07-14T23:30:54.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136876,1752535854562,-5040.6,0.00024136,2,"2025-07-14T23:30:54.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136877,1752535854572,-887.16,0.00024136,2,"2025-07-14T23:30:54.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136878,1752535854582,-2151.54,0.00024136,2,"2025-07-14T23:30:54.582",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136879,1752535854592,-460.0,0.00024136,2,"2025-07-14T23:30:54.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136880,1752535854601,-460.0,0.00024136,2,"2025-07-14T23:30:54.601",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136881,1752535854611,-562.82874885,0.00024136,2,"2025-07-14T23:30:54.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136882,1752535854621,-460.0,0.00024136,2,"2025-07-14T23:30:54.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136883,1752535854635,-460.0,0.00024136,2,"2025-07-14T23:30:54.635",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136884,1752535854645,-588.43321463,0.00024136,2,"2025-07-14T23:30:54.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136885,1752535854655,-5917.57,0.00024136,2,"2025-07-14T23:30:54.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136886,1752535854665,-1644.09,0.00024136,2,"2025-07-14T23:30:54.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136887,1752535854675,-460.0,0.00024136,2,"2025-07-14T23:30:54.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136888,1752535854686,-460.0,0.00024136,2,"2025-07-14T23:30:54.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136889,1752535854696,-6891.6,0.00024136,2,"2025-07-14T23:30:54.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136890,1752535854706,-3714.36,0.00024136,2,"2025-07-14T23:30:54.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136891,1752535854716,-460.0,0.00024136,2,"2025-07-14T23:30:54.716",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136892,1752535854726,-312.87607694,0.00024136,2,"2025-07-14T23:30:54.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136893,1752535854736,-460.0,0.00024136,2,"2025-07-14T23:30:54.736",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136894,1752535854746,-460.0,0.00024136,2,"2025-07-14T23:30:54.746",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136895,1752535854756,-7518.69,0.00024136,2,"2025-07-14T23:30:54.756",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136896,1752535854766,-2936.41,0.00024136,2,"2025-07-14T23:30:54.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136897,1752535854777,-460.0,0.00024136,2,"2025-07-14T23:30:54.777",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136898,1752535854787,-536.91,0.00024136,2,"2025-07-14T23:30:54.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136899,1752535854963,-466.57,0.00024136,2,"2025-07-14T23:30:54.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136900,1752535854984,-671.97,0.00024136,2,"2025-07-14T23:30:54.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136901,1752535854994,-11026.36,0.00024136,2,"2025-07-14T23:30:54.994",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136902,1752535855004,-5830.88,0.00024136,2,"2025-07-14T23:30:55.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136903,1752535855014,-460.0,0.00024136,2,"2025-07-14T23:30:55.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136904,1752535855024,-5409.99,0.00024136,2,"2025-07-14T23:30:55.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136905,1752535855034,-460.0,0.00024136,2,"2025-07-14T23:30:55.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136906,1752535855044,-5409.99,0.00024136,2,"2025-07-14T23:30:55.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136907,1752535855053,-5409.99,0.00024136,2,"2025-07-14T23:30:55.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136908,1752535855063,-5409.99,0.00024136,2,"2025-07-14T23:30:55.063",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136909,1752535855073,-5409.99,0.00024136,2,"2025-07-14T23:30:55.073",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136910,1752535855083,-5409.99,0.00024136,2,"2025-07-14T23:30:55.083",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136911,1752535855093,-5409.99,0.00024136,2,"2025-07-14T23:30:55.093",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136912,1752535855102,-5409.99,0.00024136,2,"2025-07-14T23:30:55.102",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136913,1752535855112,-500.0,0.00024136,2,"2025-07-14T23:30:55.112",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136914,1752535855122,-500.0,0.00024136,2,"2025-07-14T23:30:55.122",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136915,1752535855131,-460.0,0.00024136,2,"2025-07-14T23:30:55.131",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136916,1752535855140,-500.0,0.00024136,2,"2025-07-14T23:30:55.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136917,1752535855150,-500.0,0.00024136,2,"2025-07-14T23:30:55.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136918,1752535855159,-8111.01,0.00024136,2,"2025-07-14T23:30:55.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136919,1752535855169,-500.0,0.00024136,2,"2025-07-14T23:30:55.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136920,1752535855178,-1941.67,0.00024136,2,"2025-07-14T23:30:55.178",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136921,1752535855187,-500.0,0.00024136,2,"2025-07-14T23:30:55.187",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136922,1752535855197,-460.0,0.00024136,2,"2025-07-14T23:30:55.197",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136923,1752535855206,-460.0,0.00024136,2,"2025-07-14T23:30:55.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136924,1752535855216,-460.0,0.00024136,2,"2025-07-14T23:30:55.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136925,1752535855226,-460.0,0.00024136,2,"2025-07-14T23:30:55.226",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136926,1752535855236,-2499.61,0.00024136,2,"2025-07-14T23:30:55.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136927,1752535855246,-460.0,0.00024136,2,"2025-07-14T23:30:55.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136928,1752535855255,-460.0,0.00024136,2,"2025-07-14T23:30:55.255",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136929,1752535855265,-5998.01,0.00024136,2,"2025-07-14T23:30:55.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136930,1752535855274,-460.0,0.00024136,2,"2025-07-14T23:30:55.274",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136931,1752535855284,-1594.06,0.00024136,2,"2025-07-14T23:30:55.284",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136932,1752535855298,-460.0,0.00024136,2,"2025-07-14T23:30:55.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136933,1752535855309,-8501.3,0.00024136,2,"2025-07-14T23:30:55.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136934,1752535855319,-460.0,0.00024136,2,"2025-07-14T23:30:55.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136935,1752535855329,-4244.84,0.00024136,2,"2025-07-14T23:30:55.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136936,1752535855342,-460.0,0.00024136,2,"2025-07-14T23:30:55.342",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136937,1752535855354,-460.0,0.00024136,2,"2025-07-14T23:30:55.354",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136938,1752535855364,-460.0,0.00024136,2,"2025-07-14T23:30:55.364",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136939,1752535855374,-11605.85,0.00024136,2,"2025-07-14T23:30:55.374",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136940,1752535855384,-5830.611183,0.00024136,7,"2025-07-14T23:30:55.384",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136941,1752535855394,-5830.611183,0.00024136,7,"2025-07-14T23:30:55.394",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136942,1752535855404,-517.32,0.00024136,2,"2025-07-14T23:30:55.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136943,1752535855415,-460.0,0.00024136,2,"2025-07-14T23:30:55.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136944,1752535855425,-460.0,0.00024136,2,"2025-07-14T23:30:55.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136945,1752535855435,-460.0,0.00024136,2,"2025-07-14T23:30:55.435",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136946,1752535855445,-5830.611183,0.00024136,7,"2025-07-14T23:30:55.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136947,1752535855455,-7626.09,0.00024136,2,"2025-07-14T23:30:55.455",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136948,1752535855464,-5830.611183,0.00024136,7,"2025-07-14T23:30:55.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136949,1752535855475,-460.0,0.00024136,2,"2025-07-14T23:30:55.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136950,1752535855485,-500.0,0.00024136,2,"2025-07-14T23:30:55.485",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136951,1752535855496,-500.0,0.00024136,2,"2025-07-14T23:30:55.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136952,1752535855507,-460.0,0.00024136,2,"2025-07-14T23:30:55.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136953,1752535855517,-15133.65,0.00024136,2,"2025-07-14T23:30:55.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136954,1752535855527,-460.0,0.00024136,2,"2025-07-14T23:30:55.527",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136955,1752535855537,-460.0,0.00024136,2,"2025-07-14T23:30:55.537",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136956,1752535855547,-2278.33,0.00024136,2,"2025-07-14T23:30:55.547",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136957,1752535855557,-1881.6,0.00024136,2,"2025-07-14T23:30:55.557",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136958,1752535855567,-3822.32,0.00024136,2,"2025-07-14T23:30:55.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136959,1752535855577,-460.0,0.00024136,2,"2025-07-14T23:30:55.577",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136960,1752535855587,-460.0,0.00024136,2,"2025-07-14T23:30:55.587",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136961,1752535855597,-151.0,0.00024136,7,"2025-07-14T23:30:55.597",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136962,1752535855607,-1904.48,0.00024136,2,"2025-07-14T23:30:55.607",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136963,1752535855617,-460.0,0.00024136,2,"2025-07-14T23:30:55.617",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136964,1752535855627,-550.87,0.00024136,2,"2025-07-14T23:30:55.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136965,1752535855638,-5551.76,0.00024136,2,"2025-07-14T23:30:55.638",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136966,1752535855647,-357.93088296,0.00024136,2,"2025-07-14T23:30:55.647",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136967,1752535855657,-460.0,0.00024136,2,"2025-07-14T23:30:55.657",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136968,1752535855668,-10405.06,0.00024136,2,"2025-07-14T23:30:55.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136969,1752535855677,-9525.99,0.00024136,2,"2025-07-14T23:30:55.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136970,1752535855687,-460.0,0.00024136,2,"2025-07-14T23:30:55.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136971,1752535855696,-5597.91,0.00024136,2,"2025-07-14T23:30:55.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136972,1752535855707,-460.0,0.00024136,2,"2025-07-14T23:30:55.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136973,1752535855716,-4578.32,0.00024136,2,"2025-07-14T23:30:55.716",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136974,1752535855726,-460.0,0.00024136,2,"2025-07-14T23:30:55.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136975,1752535855736,-4083.9,0.00024136,2,"2025-07-14T23:30:55.736",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136976,1752535855745,-460.0,0.00024136,2,"2025-07-14T23:30:55.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136977,1752535855755,-3542.76,0.00024136,2,"2025-07-14T23:30:55.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136978,1752535855765,-460.0,0.00024136,2,"2025-07-14T23:30:55.765",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136979,1752535855775,-460.0,0.00024136,2,"2025-07-14T23:30:55.775",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136980,1752535855785,-516.68,0.00024136,2,"2025-07-14T23:30:55.785",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136981,1752535855795,-499.88497217,0.00024136,2,"2025-07-14T23:30:55.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136982,1752535855806,-61282.33,0.00024136,2,"2025-07-14T23:30:55.806",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136983,1752535855815,-460.0,0.00024136,2,"2025-07-14T23:30:55.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136984,1752535855825,-1695.42,0.00024136,2,"2025-07-14T23:30:55.825",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136985,1752535855839,-547.05,0.00024136,2,"2025-07-14T23:30:55.839",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136986,1752535855849,-3420.09,0.00024136,2,"2025-07-14T23:30:55.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136987,1752535855861,-15320.34,0.00024136,2,"2025-07-14T23:30:55.861",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136988,1752535855871,-1141.02,0.00024136,2,"2025-07-14T23:30:55.871",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136989,1752535855880,-910.53,0.00024136,2,"2025-07-14T23:30:55.880",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136990,1752535855891,-460.0,0.00024136,2,"2025-07-14T23:30:55.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136991,1752535855902,-2995.53,0.00024136,2,"2025-07-14T23:30:55.902",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136992,1752535855914,-5957.81,0.00024136,2,"2025-07-14T23:30:55.914",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136993,1752535855924,-5571.84,0.00024136,2,"2025-07-14T23:30:55.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136994,1752535855935,-460.0,0.00024136,2,"2025-07-14T23:30:55.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136995,1752535855946,-950.47,0.00024136,2,"2025-07-14T23:30:55.946",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136996,1752535855955,-152.15455613,0.00024136,2,"2025-07-14T23:30:55.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136997,1752535855965,-6102.28,0.00024136,2,"2025-07-14T23:30:55.965",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136998,1752535855975,-151.0,0.00024136,2,"2025-07-14T23:30:55.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372136999,1752535855988,-151.0,0.00024136,2,"2025-07-14T23:30:55.988",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137000,1752535855999,-4950.61,0.00024136,2,"2025-07-14T23:30:55.999",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137001,1752535856009,-5195.57,0.00024136,2,"2025-07-14T23:30:56.009",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137002,1752535856020,-151.0,0.00024136,2,"2025-07-14T23:30:56.020",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137003,1752535856030,-460.0,0.00024136,2,"2025-07-14T23:30:56.030",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137004,1752535856042,-151.0,0.00024136,2,"2025-07-14T23:30:56.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137005,1752535856054,-460.0,0.00024136,2,"2025-07-14T23:30:56.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137006,1752535856064,-460.0,0.00024136,2,"2025-07-14T23:30:56.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137007,1752535856076,-500.0,0.00024136,2,"2025-07-14T23:30:56.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137008,1752535856088,-460.0,0.00024136,2,"2025-07-14T23:30:56.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137009,1752535856098,-500.0,0.00024136,2,"2025-07-14T23:30:56.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137010,1752535856108,-500.0,0.00024136,2,"2025-07-14T23:30:56.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137011,1752535856118,-500.0,0.00024136,2,"2025-07-14T23:30:56.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137012,1752535856128,-543.53839571,0.00024136,2,"2025-07-14T23:30:56.128",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137013,1752535856139,-2140.62,0.00024136,2,"2025-07-14T23:30:56.139",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137014,1752535856150,-460.0,0.00024136,2,"2025-07-14T23:30:56.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137015,1752535856161,-460.0,0.00024136,2,"2025-07-14T23:30:56.161",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137016,1752535856172,-151.0,0.00024136,7,"2025-07-14T23:30:56.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137017,1752535856182,-460.0,0.00024136,2,"2025-07-14T23:30:56.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137018,1752535856195,-13242.14,0.00024136,2,"2025-07-14T23:30:56.195",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137019,1752535856206,-7314.41,0.00024136,2,"2025-07-14T23:30:56.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137020,1752535856215,-460.0,0.00024136,2,"2025-07-14T23:30:56.215",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137021,1752535856225,-14197.19,0.00024136,2,"2025-07-14T23:30:56.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137022,1752535856235,-464.73,0.00024136,2,"2025-07-14T23:30:56.235",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137023,1752535856245,-460.0,0.00024136,2,"2025-07-14T23:30:56.245",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137024,1752535856256,-460.0,0.00024136,2,"2025-07-14T23:30:56.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137025,1752535856266,-460.0,0.00024136,2,"2025-07-14T23:30:56.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137026,1752535856276,-6393.78,0.00024136,2,"2025-07-14T23:30:56.276",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137027,1752535856286,-9637.62,0.00024136,2,"2025-07-14T23:30:56.286",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137028,1752535856296,-460.0,0.00024136,2,"2025-07-14T23:30:56.296",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137029,1752535856306,-400.20364331,0.00024136,7,"2025-07-14T23:30:56.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137030,1752535856316,-787.4,0.00024136,2,"2025-07-14T23:30:56.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137031,1752535856326,-4046.83,0.00024136,2,"2025-07-14T23:30:56.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137032,1752535856337,-884.44,0.00024136,2,"2025-07-14T23:30:56.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137033,1752535856347,-460.0,0.00024136,2,"2025-07-14T23:30:56.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137034,1752535856357,-884.44,0.00024136,2,"2025-07-14T23:30:56.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137035,1752535856367,-513.88,0.00024136,2,"2025-07-14T23:30:56.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137036,1752535856376,-884.44,0.00024136,2,"2025-07-14T23:30:56.376",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137037,1752535856386,-884.44,0.00024136,2,"2025-07-14T23:30:56.386",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137038,1752535856397,-884.44,0.00024136,2,"2025-07-14T23:30:56.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137039,1752535856406,-884.44,0.00024136,2,"2025-07-14T23:30:56.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137040,1752535856416,-884.44,0.00024136,2,"2025-07-14T23:30:56.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137041,1752535856426,-460.0,0.00024136,2,"2025-07-14T23:30:56.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137042,1752535856436,-306.76320099,0.00024136,2,"2025-07-14T23:30:56.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137043,1752535856445,-300.0,0.00024136,2,"2025-07-14T23:30:56.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137044,1752535856456,-300.0,0.00024136,2,"2025-07-14T23:30:56.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137045,1752535856466,-231735.85021663,0.00024137,2,"2025-07-14T23:30:56.466",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137046,1752535856477,-219.25964402,0.00024137,2,"2025-07-14T23:30:56.477",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137047,1752535856488,-463.78143351,0.00024137,2,"2025-07-14T23:30:56.488",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137048,1752535856498,-474.66,0.00024137,2,"2025-07-14T23:30:56.498",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137049,1752535856507,-838.97,0.00024137,2,"2025-07-14T23:30:56.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137050,1752535856517,-460.0,0.00024137,2,"2025-07-14T23:30:56.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137051,1752535856527,-460.0,0.00024137,2,"2025-07-14T23:30:56.527",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137052,1752535856537,-460.0,0.00024137,2,"2025-07-14T23:30:56.537",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137053,1752535856547,-2155.05,0.00024137,2,"2025-07-14T23:30:56.547",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137054,1752535856558,-485.56,0.00024137,2,"2025-07-14T23:30:56.558",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137055,1752535856568,-460.0,0.00024137,2,"2025-07-14T23:30:56.568",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137056,1752535856579,-858.97,0.00024137,2,"2025-07-14T23:30:56.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137057,1752535856589,-988.36,0.00024137,2,"2025-07-14T23:30:56.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137058,1752535856599,-537.5,0.00024137,2,"2025-07-14T23:30:56.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137059,1752535856608,-460.0,0.00024137,2,"2025-07-14T23:30:56.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137060,1752535856618,-966.13,0.00024137,2,"2025-07-14T23:30:56.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137061,1752535856628,-460.0,0.00024137,2,"2025-07-14T23:30:56.628",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137062,1752535856638,-1425.27,0.00024137,2,"2025-07-14T23:30:56.638",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137063,1752535856649,-460.0,0.00024137,2,"2025-07-14T23:30:56.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137064,1752535856660,-460.0,0.00024137,2,"2025-07-14T23:30:56.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137065,1752535856669,-460.0,0.00024137,2,"2025-07-14T23:30:56.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137066,1752535856680,-961.16,0.00024137,2,"2025-07-14T23:30:56.680",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137067,1752535856690,-460.0,0.00024137,2,"2025-07-14T23:30:56.690",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137068,1752535856702,-460.0,0.00024137,2,"2025-07-14T23:30:56.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137069,1752535856712,-1301.5,0.00024137,2,"2025-07-14T23:30:56.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137070,1752535856723,-935.94,0.00024137,2,"2025-07-14T23:30:56.723",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137071,1752535856735,-896.94,0.00024137,2,"2025-07-14T23:30:56.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137072,1752535856746,-460.0,0.00024137,2,"2025-07-14T23:30:56.746",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137073,1752535856757,-1615.15,0.00024137,2,"2025-07-14T23:30:56.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137074,1752535856769,-1510.95,0.00024137,2,"2025-07-14T23:30:56.769",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137075,1752535856779,-460.0,0.00024137,2,"2025-07-14T23:30:56.779",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137076,1752535856791,-1021.95,0.00024137,2,"2025-07-14T23:30:56.791",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137077,1752535856801,-460.0,0.00024137,2,"2025-07-14T23:30:56.801",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137078,1752535856811,-460.0,0.00024137,2,"2025-07-14T23:30:56.811",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137079,1752535856822,-673.68,0.00024137,2,"2025-07-14T23:30:56.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137080,1752535856834,-174.53931587,0.00024137,2,"2025-07-14T23:30:56.834",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137081,1752535856844,-460.0,0.00024137,2,"2025-07-14T23:30:56.844",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137082,1752535856853,-460.0,0.00024137,2,"2025-07-14T23:30:56.853",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137083,1752535856864,-460.0,0.00024137,2,"2025-07-14T23:30:56.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137084,1752535856874,-557.92138966,0.00024137,2,"2025-07-14T23:30:56.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137085,1752535856883,-460.0,0.00024137,2,"2025-07-14T23:30:56.883",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137086,1752535856894,-433.41808366,0.00024137,2,"2025-07-14T23:30:56.894",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137087,1752535856906,-460.0,0.00024137,2,"2025-07-14T23:30:56.906",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137088,1752535856916,-460.0,0.00024137,2,"2025-07-14T23:30:56.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137089,1752535856926,-460.0,0.00024137,2,"2025-07-14T23:30:56.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137090,1752535856936,-526.87364791,0.00024137,2,"2025-07-14T23:30:56.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137091,1752535856947,-460.0,0.00024137,2,"2025-07-14T23:30:56.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137092,1752535856957,-460.0,0.00024137,2,"2025-07-14T23:30:56.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137093,1752535856968,-460.0,0.00024137,2,"2025-07-14T23:30:56.968",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137094,1752535856978,-460.0,0.00024137,2,"2025-07-14T23:30:56.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137095,1752535856989,-460.0,0.00024137,2,"2025-07-14T23:30:56.989",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137096,1752535856999,-460.0,0.00024137,2,"2025-07-14T23:30:56.999",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137097,1752535857009,-460.0,0.00024137,2,"2025-07-14T23:30:57.009",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137098,1752535857018,-460.0,0.00024137,2,"2025-07-14T23:30:57.018",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137099,1752535857028,-300.0,0.00024137,2,"2025-07-14T23:30:57.028",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137100,1752535857038,-460.0,0.00024137,2,"2025-07-14T23:30:57.038",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137101,1752535857048,-1240.64,0.00024137,2,"2025-07-14T23:30:57.048",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137102,1752535857058,-460.0,0.00024137,2,"2025-07-14T23:30:57.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137103,1752535857068,-460.0,0.00024137,2,"2025-07-14T23:30:57.068",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137104,1752535857078,-522.89,0.00024137,2,"2025-07-14T23:30:57.078",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137105,1752535857090,-460.0,0.00024137,2,"2025-07-14T23:30:57.090",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137106,1752535857100,-460.0,0.00024137,2,"2025-07-14T23:30:57.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137107,1752535857110,-1103.6,0.00024137,2,"2025-07-14T23:30:57.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137108,1752535857120,-460.0,0.00024137,2,"2025-07-14T23:30:57.120",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137109,1752535857129,-460.0,0.00024137,2,"2025-07-14T23:30:57.129",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137110,1752535857139,-166.819837,0.00024137,2,"2025-07-14T23:30:57.139",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137111,1752535857149,-460.0,0.00024137,2,"2025-07-14T23:30:57.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137112,1752535857159,-460.0,0.00024137,2,"2025-07-14T23:30:57.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137113,1752535857169,-460.0,0.00024137,2,"2025-07-14T23:30:57.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137114,1752535857179,-531.52,0.00024137,2,"2025-07-14T23:30:57.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137115,1752535857189,-460.0,0.00024137,2,"2025-07-14T23:30:57.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137116,1752535857618,-460.0,0.00024137,2,"2025-07-14T23:30:57.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137117,1752535857633,-460.0,0.00024137,2,"2025-07-14T23:30:57.633",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137118,1752535857642,-550.58606437,0.00024137,2,"2025-07-14T23:30:57.642",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137119,1752535857651,-460.90487874,0.00024137,2,"2025-07-14T23:30:57.651",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137120,1752535857661,-460.0,0.00024137,2,"2025-07-14T23:30:57.661",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137121,1752535857670,-460.0,0.00024137,2,"2025-07-14T23:30:57.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137122,1752535857679,-460.0,0.00024137,2,"2025-07-14T23:30:57.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137123,1752535857690,-460.0,0.00024137,2,"2025-07-14T23:30:57.690",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137124,1752535857700,-460.0,0.00024137,2,"2025-07-14T23:30:57.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137125,1752535857710,-460.0,0.00024137,2,"2025-07-14T23:30:57.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137126,1752535857719,-460.0,0.00024137,2,"2025-07-14T23:30:57.719",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137127,1752535857729,-460.0,0.00024137,2,"2025-07-14T23:30:57.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137128,1752535857739,-460.0,0.00024137,2,"2025-07-14T23:30:57.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137129,1752535857748,-460.0,0.00024137,2,"2025-07-14T23:30:57.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137130,1752535857758,-710.44,0.00024137,2,"2025-07-14T23:30:57.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137131,1752535857768,-460.0,0.00024137,2,"2025-07-14T23:30:57.768",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137132,1752535857777,-460.0,0.00024137,2,"2025-07-14T23:30:57.777",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137133,1752535857787,-460.0,0.00024137,2,"2025-07-14T23:30:57.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137134,1752535857796,-460.0,0.00024137,2,"2025-07-14T23:30:57.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137135,1752535857807,-460.0,0.00024137,2,"2025-07-14T23:30:57.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137136,1752535857817,-460.0,0.00024137,2,"2025-07-14T23:30:57.817",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137137,1752535857827,-460.0,0.00024137,2,"2025-07-14T23:30:57.827",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137138,1752535857837,-460.0,0.00024137,2,"2025-07-14T23:30:57.837",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137139,1752535857849,-460.0,0.00024137,2,"2025-07-14T23:30:57.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137140,1752535857860,-1494.82,0.00024137,2,"2025-07-14T23:30:57.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137141,1752535857870,-460.0,0.00024137,2,"2025-07-14T23:30:57.870",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137142,1752535857882,-575.53,0.00024137,2,"2025-07-14T23:30:57.882",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137143,1752535857891,-460.0,0.00024137,2,"2025-07-14T23:30:57.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137144,1752535857903,-514.43,0.00024137,2,"2025-07-14T23:30:57.903",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137145,1752535857916,-460.0,0.00024137,2,"2025-07-14T23:30:57.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137146,1752535857925,-1263.86,0.00024137,2,"2025-07-14T23:30:57.925",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137147,1752535857935,-460.0,0.00024137,2,"2025-07-14T23:30:57.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137148,1752535857945,-460.0,0.00024137,2,"2025-07-14T23:30:57.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137149,1752535857955,-460.0,0.00024137,2,"2025-07-14T23:30:57.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137150,1752535857964,-1111.35,0.00024137,2,"2025-07-14T23:30:57.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137151,1752535857974,-460.0,0.00024137,2,"2025-07-14T23:30:57.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137152,1752535857985,-460.0,0.00024137,2,"2025-07-14T23:30:57.985",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137153,1752535857995,-460.0,0.00024137,2,"2025-07-14T23:30:57.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137154,1752535858004,-1949.78,0.00024137,2,"2025-07-14T23:30:58.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137155,1752535858014,-460.0,0.00024137,2,"2025-07-14T23:30:58.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137156,1752535858023,-460.0,0.00024137,2,"2025-07-14T23:30:58.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137157,1752535858033,-460.0,0.00024137,2,"2025-07-14T23:30:58.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137158,1752535858042,-460.0,0.00024137,2,"2025-07-14T23:30:58.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137159,1752535858051,-460.0,0.00024137,2,"2025-07-14T23:30:58.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137160,1752535858061,-1767.49,0.00024137,2,"2025-07-14T23:30:58.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137161,1752535858071,-761.09,0.00024137,2,"2025-07-14T23:30:58.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137162,1752535858080,-460.0,0.00024137,2,"2025-07-14T23:30:58.080",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137163,1752535858090,-460.0,0.00024137,2,"2025-07-14T23:30:58.090",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137164,1752535858099,-937.65,0.00024137,2,"2025-07-14T23:30:58.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137165,1752535858109,-460.0,0.00024137,2,"2025-07-14T23:30:58.109",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137166,1752535858118,-460.0,0.00024137,2,"2025-07-14T23:30:58.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137167,1752535858128,-698.62,0.00024137,2,"2025-07-14T23:30:58.128",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137168,1752535858137,-524.84,0.00024137,2,"2025-07-14T23:30:58.137",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137169,1752535858146,-460.0,0.00024137,7,"2025-07-14T23:30:58.146",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137170,1752535858155,-490.76062979,0.00024137,2,"2025-07-14T23:30:58.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137171,1752535858165,-460.0,0.00024137,2,"2025-07-14T23:30:58.165",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137172,1752535858175,-1638.62,0.00024137,2,"2025-07-14T23:30:58.175",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137173,1752535858184,-460.0,0.00024137,2,"2025-07-14T23:30:58.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137174,1752535858194,-460.0,0.00024137,2,"2025-07-14T23:30:58.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137175,1752535858203,-460.0,0.00024137,2,"2025-07-14T23:30:58.203",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137176,1752535858213,-460.0,0.00024137,2,"2025-07-14T23:30:58.213",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137177,1752535858222,-460.0,0.00024137,2,"2025-07-14T23:30:58.222",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137178,1752535858231,-231.95398815,0.00024137,2,"2025-07-14T23:30:58.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137179,1752535858241,-460.0,0.00024137,2,"2025-07-14T23:30:58.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137180,1752535858250,-436.00105945,0.00024137,2,"2025-07-14T23:30:58.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137181,1752535858261,-339.80498993,0.00024137,2,"2025-07-14T23:30:58.261",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137182,1752535858271,-802.34,0.00024137,2,"2025-07-14T23:30:58.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137183,1752535858282,-460.0,0.00024137,2,"2025-07-14T23:30:58.282",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137184,1752535858292,-460.0,0.00024137,2,"2025-07-14T23:30:58.292",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137185,1752535858302,-460.0,0.00024137,2,"2025-07-14T23:30:58.302",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137186,1752535858312,-1101.15,0.00024137,2,"2025-07-14T23:30:58.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137187,1752535858324,-689.99,0.00024137,2,"2025-07-14T23:30:58.324",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137188,1752535858334,-1853.37,0.00024137,2,"2025-07-14T23:30:58.334",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137189,1752535858344,-644.57,0.00024137,2,"2025-07-14T23:30:58.344",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137190,1752535858353,-460.0,0.00024137,2,"2025-07-14T23:30:58.353",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137191,1752535858363,-460.0,0.00024137,2,"2025-07-14T23:30:58.363",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137192,1752535858373,-460.0,0.00024137,2,"2025-07-14T23:30:58.373",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137193,1752535858383,-460.0,0.00024137,2,"2025-07-14T23:30:58.383",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137194,1752535858393,-453.0,0.00024137,2,"2025-07-14T23:30:58.393",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137195,1752535858402,-460.0,0.00024137,2,"2025-07-14T23:30:58.402",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137196,1752535858412,-460.0,0.00024137,2,"2025-07-14T23:30:58.412",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137197,1752535858421,-460.0,0.00024137,2,"2025-07-14T23:30:58.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137198,1752535858432,-460.0,0.00024137,2,"2025-07-14T23:30:58.432",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137199,1752535858441,-460.0,0.00024137,2,"2025-07-14T23:30:58.441",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137200,1752535858451,-460.0,0.00024137,2,"2025-07-14T23:30:58.451",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137201,1752535858461,-1154.61,0.00024137,2,"2025-07-14T23:30:58.461",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137202,1752535858471,-460.0,0.00024137,2,"2025-07-14T23:30:58.471",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137203,1752535858482,-460.0,0.00024137,2,"2025-07-14T23:30:58.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137204,1752535858492,-460.0,0.00024137,2,"2025-07-14T23:30:58.492",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137205,1752535858502,-460.0,0.00024137,2,"2025-07-14T23:30:58.502",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137206,1752535858511,-460.0,0.00024137,2,"2025-07-14T23:30:58.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137207,1752535858521,-460.0,0.00024137,2,"2025-07-14T23:30:58.521",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137208,1752535858532,-460.0,0.00024137,2,"2025-07-14T23:30:58.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137209,1752535858542,-460.0,0.00024137,2,"2025-07-14T23:30:58.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137210,1752535858551,-460.0,0.00024137,2,"2025-07-14T23:30:58.551",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137211,1752535858560,-460.0,0.00024137,2,"2025-07-14T23:30:58.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137212,1752535858570,-460.0,0.00024137,2,"2025-07-14T23:30:58.570",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137213,1752535858580,-612.61,0.00024137,2,"2025-07-14T23:30:58.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137214,1752535858590,-460.0,0.00024137,2,"2025-07-14T23:30:58.590",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137215,1752535858599,-498.19998912,0.00024137,2,"2025-07-14T23:30:58.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137216,1752535858608,-460.0,0.00024137,2,"2025-07-14T23:30:58.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137217,1752535858618,-460.0,0.00024137,2,"2025-07-14T23:30:58.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137218,1752535858627,-460.0,0.00024137,2,"2025-07-14T23:30:58.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137219,1752535858636,-460.0,0.00024137,2,"2025-07-14T23:30:58.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137220,1752535858646,-460.0,0.00024137,2,"2025-07-14T23:30:58.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137221,1752535858655,-460.0,0.00024137,2,"2025-07-14T23:30:58.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137222,1752535858664,-460.0,0.00024137,2,"2025-07-14T23:30:58.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137223,1752535858674,-2060.11,0.00024137,2,"2025-07-14T23:30:58.674",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137224,1752535858683,-460.0,0.00024137,2,"2025-07-14T23:30:58.683",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137225,1752535858692,-460.0,0.00024137,2,"2025-07-14T23:30:58.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137226,1752535858702,-460.0,0.00024137,2,"2025-07-14T23:30:58.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137227,1752535858710,-460.0,0.00024137,2,"2025-07-14T23:30:58.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137228,1752535858720,-863.12,0.00024137,2,"2025-07-14T23:30:58.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137229,1752535858730,-460.0,0.00024137,2,"2025-07-14T23:30:58.730",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137230,1752535858740,-1168.0,0.00024137,2,"2025-07-14T23:30:58.740",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137231,1752535858749,-460.0,0.00024137,2,"2025-07-14T23:30:58.749",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137232,1752535858758,-460.0,0.00024137,2,"2025-07-14T23:30:58.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137233,1752535858768,-2334.15,0.00024137,2,"2025-07-14T23:30:58.768",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137234,1752535858778,-759.6,0.00024137,2,"2025-07-14T23:30:58.778",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137235,1752535858787,-460.0,0.00024137,2,"2025-07-14T23:30:58.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137236,1752535858796,-460.0,0.00024137,2,"2025-07-14T23:30:58.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137237,1752535858806,-555.63,0.00024137,2,"2025-07-14T23:30:58.806",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137238,1752535858819,-460.0,0.00024137,2,"2025-07-14T23:30:58.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137239,1752535858839,-551.7206502,0.00024137,2,"2025-07-14T23:30:58.839",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137240,1752535858849,-460.0,0.00024137,2,"2025-07-14T23:30:58.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137241,1752535858859,-702.42,0.00024137,2,"2025-07-14T23:30:58.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137242,1752535858868,-460.0,0.00024137,2,"2025-07-14T23:30:58.868",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137243,1752535858878,-460.0,0.00024137,2,"2025-07-14T23:30:58.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137244,1752535858887,-638.66,0.00024137,2,"2025-07-14T23:30:58.887",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137245,1752535858897,-642.61,0.00024137,2,"2025-07-14T23:30:58.897",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137246,1752535858909,-460.0,0.00024137,2,"2025-07-14T23:30:58.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137247,1752535858918,-460.0,0.00024137,2,"2025-07-14T23:30:58.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137248,1752535858928,-460.0,0.00024137,2,"2025-07-14T23:30:58.928",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137249,1752535858947,-460.0,0.00024137,2,"2025-07-14T23:30:58.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137250,1752535858959,-460.0,0.00024137,2,"2025-07-14T23:30:58.959",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137251,1752535858969,-460.0,0.00024137,2,"2025-07-14T23:30:58.969",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137252,1752535858980,-460.0,0.00024137,2,"2025-07-14T23:30:58.980",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137253,1752535858990,-460.0,0.00024137,2,"2025-07-14T23:30:58.990",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137254,1752535859001,-460.0,0.00024137,2,"2025-07-14T23:30:59.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137255,1752535859011,-460.0,0.00024137,2,"2025-07-14T23:30:59.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137256,1752535859021,-460.0,0.00024137,2,"2025-07-14T23:30:59.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137257,1752535859031,-1634.39,0.00024137,2,"2025-07-14T23:30:59.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137258,1752535859042,-460.0,0.00024137,2,"2025-07-14T23:30:59.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137259,1752535859051,-460.0,0.00024137,2,"2025-07-14T23:30:59.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137260,1752535859061,-460.0,0.00024137,2,"2025-07-14T23:30:59.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137261,1752535859072,-460.0,0.00024137,2,"2025-07-14T23:30:59.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137262,1752535859082,-460.0,0.00024137,2,"2025-07-14T23:30:59.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137263,1752535859092,-460.0,0.00024137,2,"2025-07-14T23:30:59.092",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137264,1752535859102,-664.55,0.00024137,2,"2025-07-14T23:30:59.102",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137265,1752535859113,-460.0,0.00024137,2,"2025-07-14T23:30:59.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137266,1752535859123,-460.0,0.00024137,2,"2025-07-14T23:30:59.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137267,1752535859133,-460.0,0.00024137,2,"2025-07-14T23:30:59.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137268,1752535859143,-460.0,0.00024137,2,"2025-07-14T23:30:59.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137269,1752535859154,-460.0,0.00024137,2,"2025-07-14T23:30:59.154",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137270,1752535859164,-460.0,0.00024137,2,"2025-07-14T23:30:59.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137271,1752535859174,-460.0,0.00024137,2,"2025-07-14T23:30:59.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137272,1752535859186,-498.70427235,0.00024137,2,"2025-07-14T23:30:59.186",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137273,1752535859196,-2504.05,0.00024137,2,"2025-07-14T23:30:59.196",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137274,1752535859206,-460.0,0.00024137,2,"2025-07-14T23:30:59.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137275,1752535859216,-151.0,0.00024137,7,"2025-07-14T23:30:59.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137276,1752535859226,-460.0,0.00024137,2,"2025-07-14T23:30:59.226",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137277,1752535859236,-595.46,0.00024137,2,"2025-07-14T23:30:59.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137278,1752535859246,-460.0,0.00024137,2,"2025-07-14T23:30:59.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137279,1752535859256,-460.0,0.00024137,2,"2025-07-14T23:30:59.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137280,1752535859266,-460.0,0.00024137,2,"2025-07-14T23:30:59.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137281,1752535859276,-460.0,0.00024137,2,"2025-07-14T23:30:59.276",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137282,1752535859285,-460.0,0.00024137,2,"2025-07-14T23:30:59.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137283,1752535859295,-460.0,0.00024137,2,"2025-07-14T23:30:59.295",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137284,1752535859306,-1220.72,0.00024137,2,"2025-07-14T23:30:59.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137285,1752535859316,-460.0,0.00024137,2,"2025-07-14T23:30:59.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137286,1752535859326,-460.0,0.00024137,2,"2025-07-14T23:30:59.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137287,1752535859336,-151.0,0.00024137,7,"2025-07-14T23:30:59.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137288,1752535859346,-460.0,0.00024137,2,"2025-07-14T23:30:59.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137289,1752535859356,-460.0,0.00024137,2,"2025-07-14T23:30:59.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137290,1752535859365,-460.0,0.00024137,2,"2025-07-14T23:30:59.365",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137291,1752535859375,-460.0,0.00024137,2,"2025-07-14T23:30:59.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137292,1752535859385,-460.0,0.00024137,2,"2025-07-14T23:30:59.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137293,1752535859394,-460.0,0.00024137,2,"2025-07-14T23:30:59.394",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137294,1752535859404,-460.0,0.00024137,2,"2025-07-14T23:30:59.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137295,1752535859414,-566.76,0.00024137,2,"2025-07-14T23:30:59.414",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137296,1752535859424,-466.51235261,0.00024137,2,"2025-07-14T23:30:59.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137297,1752535859434,-1510.93,0.00024137,2,"2025-07-14T23:30:59.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137298,1752535859444,-460.0,0.00024137,2,"2025-07-14T23:30:59.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137299,1752535859454,-886.18,0.00024137,2,"2025-07-14T23:30:59.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137300,1752535859464,-151.0,0.00024137,7,"2025-07-14T23:30:59.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137301,1752535859474,-460.0,0.00024137,2,"2025-07-14T23:30:59.474",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137302,1752535859484,-775.68,0.00024137,2,"2025-07-14T23:30:59.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137303,1752535859494,-460.0,0.00024137,2,"2025-07-14T23:30:59.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137304,1752535859504,-460.0,0.00024137,2,"2025-07-14T23:30:59.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137305,1752535859514,-1153.12,0.00024137,2,"2025-07-14T23:30:59.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137306,1752535859523,-460.0,0.00024137,2,"2025-07-14T23:30:59.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137307,1752535859533,-460.0,0.00024137,2,"2025-07-14T23:30:59.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137308,1752535859543,-460.0,0.00024137,2,"2025-07-14T23:30:59.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137309,1752535859553,-4246.16,0.00024137,2,"2025-07-14T23:30:59.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137310,1752535859563,-804.65,0.00024137,2,"2025-07-14T23:30:59.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137311,1752535859572,-460.0,0.00024137,2,"2025-07-14T23:30:59.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137312,1752535859582,-460.0,0.00024137,2,"2025-07-14T23:30:59.582",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137313,1752535859594,-2203.35,0.00024137,2,"2025-07-14T23:30:59.594",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137314,1752535859604,-460.0,0.00024137,2,"2025-07-14T23:30:59.604",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137315,1752535859615,-460.0,0.00024137,2,"2025-07-14T23:30:59.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137316,1752535859626,-495.4,0.00024137,2,"2025-07-14T23:30:59.626",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137317,1752535859636,-460.0,0.00024137,2,"2025-07-14T23:30:59.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137318,1752535859646,-460.0,0.00024137,2,"2025-07-14T23:30:59.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137319,1752535859657,-460.0,0.00024137,2,"2025-07-14T23:30:59.657",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137320,1752535859666,-175.172467,0.00024137,7,"2025-07-14T23:30:59.666",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137321,1752535859676,-660.8,0.00024137,2,"2025-07-14T23:30:59.676",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137322,1752535859686,-460.0,0.00024137,2,"2025-07-14T23:30:59.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137323,1752535859695,-3140.45,0.00024137,2,"2025-07-14T23:30:59.695",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137324,1752535859705,-460.0,0.00024137,2,"2025-07-14T23:30:59.705",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137325,1752535859715,-511.9,0.00024137,2,"2025-07-14T23:30:59.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137326,1752535859724,-1823.25,0.00024137,2,"2025-07-14T23:30:59.724",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137327,1752535859735,-460.0,0.00024137,2,"2025-07-14T23:30:59.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137328,1752535859745,-460.0,0.00024137,2,"2025-07-14T23:30:59.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137329,1752535859755,-546.95,0.00024137,2,"2025-07-14T23:30:59.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137330,1752535859764,-1897.512988,0.00024137,7,"2025-07-14T23:30:59.764",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137331,1752535859774,-570.71,0.00024137,2,"2025-07-14T23:30:59.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137332,1752535859784,-460.0,0.00024137,2,"2025-07-14T23:30:59.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137333,1752535859795,-151.0,0.00024137,7,"2025-07-14T23:30:59.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137334,1752535859805,-151.0,0.00024137,7,"2025-07-14T23:30:59.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137335,1752535859815,-1897.512988,0.00024137,7,"2025-07-14T23:30:59.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137336,1752535859825,-460.0,0.00024137,2,"2025-07-14T23:30:59.825",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137337,1752535859836,-1597.57,0.00024137,2,"2025-07-14T23:30:59.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137338,1752535859847,-460.0,0.00024137,2,"2025-07-14T23:30:59.847",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137339,1752535859857,-1087.15,0.00024137,2,"2025-07-14T23:30:59.857",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137340,1752535859868,-213.845387,0.00024137,7,"2025-07-14T23:30:59.868",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137341,1752535859879,-3798.37,0.00024137,2,"2025-07-14T23:30:59.879",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137342,1752535859890,-460.0,0.00024137,2,"2025-07-14T23:30:59.890",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137343,1752535859900,-1732.92,0.00024137,2,"2025-07-14T23:30:59.900",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137344,1752535859914,-460.0,0.00024137,2,"2025-07-14T23:30:59.914",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137345,1752535859924,-2015.88,0.00024137,2,"2025-07-14T23:30:59.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137346,1752535859933,-213.845387,0.00024137,7,"2025-07-14T23:30:59.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137347,1752535859943,-984.35,0.00024137,2,"2025-07-14T23:30:59.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137348,1752535859953,-460.0,0.00024137,2,"2025-07-14T23:30:59.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137349,1752535859963,-460.0,0.00024137,2,"2025-07-14T23:30:59.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137350,1752535859973,-4961.43,0.00024137,2,"2025-07-14T23:30:59.973",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137351,1752535859984,-500.0,0.00024137,2,"2025-07-14T23:30:59.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137352,1752535859996,-460.0,0.00024137,2,"2025-07-14T23:30:59.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137353,1752535860006,-460.0,0.00024137,2,"2025-07-14T23:31:00.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137354,1752535860016,-460.0,0.00024137,2,"2025-07-14T23:31:00.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137355,1752535860025,-460.0,0.00024137,2,"2025-07-14T23:31:00.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137356,1752535860035,-460.0,0.00024137,2,"2025-07-14T23:31:00.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137357,1752535860226,-460.0,0.00024137,2,"2025-07-14T23:31:00.226",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137358,1752535860236,-501.58,0.00024137,2,"2025-07-14T23:31:00.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137359,1752535860247,-1308.67,0.00024137,2,"2025-07-14T23:31:00.247",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137360,1752535860258,-493.90772135,0.00024137,2,"2025-07-14T23:31:00.258",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137361,1752535860267,-760.55,0.00024137,2,"2025-07-14T23:31:00.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137362,1752535860277,-460.0,0.00024137,2,"2025-07-14T23:31:00.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137363,1752535860287,-1657.9,0.00024137,2,"2025-07-14T23:31:00.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137364,1752535860297,-460.0,0.00024137,2,"2025-07-14T23:31:00.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137365,1752535860306,-460.0,0.00024137,2,"2025-07-14T23:31:00.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137366,1752535860316,-460.0,0.00024137,2,"2025-07-14T23:31:00.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137367,1752535860327,-460.0,0.00024137,2,"2025-07-14T23:31:00.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137368,1752535860337,-2650.77,0.00024137,2,"2025-07-14T23:31:00.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137369,1752535860347,-711.19,0.00024137,2,"2025-07-14T23:31:00.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137370,1752535860356,-500.02367654,0.00024137,2,"2025-07-14T23:31:00.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137371,1752535860366,-460.0,0.00024137,2,"2025-07-14T23:31:00.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137372,1752535860376,-1571.21,0.00024137,2,"2025-07-14T23:31:00.376",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137373,1752535860388,-460.0,0.00024137,2,"2025-07-14T23:31:00.388",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137374,1752535860398,-4700.49,0.00024137,2,"2025-07-14T23:31:00.398",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137375,1752535860408,-665.89,0.00024137,2,"2025-07-14T23:31:00.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137376,1752535860418,-460.68180236,0.00024137,2,"2025-07-14T23:31:00.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137377,1752535860429,-460.0,0.00024137,2,"2025-07-14T23:31:00.429",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137378,1752535860438,-2091.67,0.00024137,2,"2025-07-14T23:31:00.438",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137379,1752535860448,-460.0,0.00024137,2,"2025-07-14T23:31:00.448",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137380,1752535860457,-460.0,0.00024137,2,"2025-07-14T23:31:00.457",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137381,1752535860467,-460.0,0.00024137,2,"2025-07-14T23:31:00.467",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137382,1752535860478,-460.0,0.00024137,2,"2025-07-14T23:31:00.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137383,1752535860487,-1380.64,0.00024137,2,"2025-07-14T23:31:00.487",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137384,1752535860497,-4268.85,0.00024137,2,"2025-07-14T23:31:00.497",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137385,1752535860507,-597.67,0.00024137,2,"2025-07-14T23:31:00.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137386,1752535860517,-733.47,0.00024137,2,"2025-07-14T23:31:00.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137387,1752535860527,-460.0,0.00024137,2,"2025-07-14T23:31:00.527",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137388,1752535860537,-460.0,0.00024137,2,"2025-07-14T23:31:00.537",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137389,1752535860548,-460.0,0.00024137,2,"2025-07-14T23:31:00.548",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137390,1752535860558,-460.0,0.00024137,2,"2025-07-14T23:31:00.558",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137391,1752535860568,-3310.47,0.00024137,2,"2025-07-14T23:31:00.568",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137392,1752535860578,-2407.94,0.00024137,2,"2025-07-14T23:31:00.578",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137393,1752535860588,-2906.84,0.00024137,2,"2025-07-14T23:31:00.588",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137394,1752535860598,-460.0,0.00024137,2,"2025-07-14T23:31:00.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137395,1752535860607,-460.0,0.00024137,2,"2025-07-14T23:31:00.607",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137396,1752535860617,-463.4,0.00024137,2,"2025-07-14T23:31:00.617",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137397,1752535860627,-2444.16,0.00024137,2,"2025-07-14T23:31:00.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137398,1752535860637,-922.89,0.00024137,2,"2025-07-14T23:31:00.637",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137399,1752535860647,-2544.71,0.00024137,2,"2025-07-14T23:31:00.647",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137400,1752535860657,-512.18,0.00024137,2,"2025-07-14T23:31:00.657",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137401,1752535860667,-460.0,0.00024137,2,"2025-07-14T23:31:00.667",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137402,1752535860677,-460.0,0.00024137,2,"2025-07-14T23:31:00.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137403,1752535860687,-460.0,0.00024137,2,"2025-07-14T23:31:00.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137404,1752535860696,-460.0,0.00024137,2,"2025-07-14T23:31:00.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137405,1752535860706,-2767.88,0.00024137,2,"2025-07-14T23:31:00.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137406,1752535860716,-4106.93,0.00024137,2,"2025-07-14T23:31:00.716",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137407,1752535860725,-460.0,0.00024137,2,"2025-07-14T23:31:00.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137408,1752535860735,-2042.1,0.00024137,2,"2025-07-14T23:31:00.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137409,1752535860744,-749.97,0.00024137,2,"2025-07-14T23:31:00.744",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137410,1752535860753,-448.69376,0.00024137,7,"2025-07-14T23:31:00.753",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137411,1752535860763,-448.69376,0.00024137,7,"2025-07-14T23:31:00.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137412,1752535860772,-460.0,0.00024137,2,"2025-07-14T23:31:00.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137413,1752535860782,-460.0,0.00024137,2,"2025-07-14T23:31:00.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137414,1752535860791,-3388.23,0.00024137,2,"2025-07-14T23:31:00.791",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137415,1752535860802,-481.29,0.00024137,2,"2025-07-14T23:31:00.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137416,1752535860812,-1037.01,0.00024137,2,"2025-07-14T23:31:00.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137417,1752535860821,-460.0,0.00024137,2,"2025-07-14T23:31:00.821",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137418,1752535860830,-460.0,0.00024137,2,"2025-07-14T23:31:00.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137419,1752535860840,-448.69376,0.00024137,7,"2025-07-14T23:31:00.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137420,1752535860850,-448.69376,0.00024137,7,"2025-07-14T23:31:00.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137421,1752535860860,-775.7,0.00024137,2,"2025-07-14T23:31:00.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137422,1752535860870,-460.0,0.00024137,2,"2025-07-14T23:31:00.870",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137423,1752535860879,-1295.03,0.00024137,2,"2025-07-14T23:31:00.879",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137424,1752535860889,-603.29,0.00024137,2,"2025-07-14T23:31:00.889",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137425,1752535860898,-2513.32,0.00024137,2,"2025-07-14T23:31:00.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137426,1752535860911,-503.24,0.00024137,2,"2025-07-14T23:31:00.911",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137427,1752535860921,-2188.3,0.00024137,2,"2025-07-14T23:31:00.921",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137428,1752535860930,-1325.72,0.00024137,2,"2025-07-14T23:31:00.930",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137429,1752535860940,-460.0,0.00024137,2,"2025-07-14T23:31:00.940",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137430,1752535860951,-1200.3,0.00024137,2,"2025-07-14T23:31:00.951",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137431,1752535860960,-1900.82,0.00024137,2,"2025-07-14T23:31:00.960",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137432,1752535860970,-681.83,0.00024137,2,"2025-07-14T23:31:00.970",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137433,1752535860980,-730.66,0.00024137,2,"2025-07-14T23:31:00.980",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137434,1752535860991,-460.0,0.00024137,2,"2025-07-14T23:31:00.991",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137435,1752535861002,-460.0,0.00024137,2,"2025-07-14T23:31:01.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137436,1752535861012,-460.0,0.00024137,2,"2025-07-14T23:31:01.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137437,1752535861022,-151.0,0.00024137,7,"2025-07-14T23:31:01.022",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137438,1752535861031,-460.0,0.00024137,2,"2025-07-14T23:31:01.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137439,1752535861041,-151.0,0.00024137,7,"2025-07-14T23:31:01.041",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137440,1752535861050,-460.0,0.00024137,2,"2025-07-14T23:31:01.050",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137441,1752535861060,-528.14211057,0.00024137,2,"2025-07-14T23:31:01.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137442,1752535861069,-460.0,0.00024137,2,"2025-07-14T23:31:01.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137443,1752535861079,-151.0,0.00024137,7,"2025-07-14T23:31:01.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137444,1752535861088,-151.0,0.00024137,7,"2025-07-14T23:31:01.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137445,1752535861098,-460.0,0.00024137,2,"2025-07-14T23:31:01.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137446,1752535861107,-460.0,0.00024137,2,"2025-07-14T23:31:01.107",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137447,1752535861117,-3672.78,0.00024137,2,"2025-07-14T23:31:01.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137448,1752535861126,-1284.72,0.00024137,2,"2025-07-14T23:31:01.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137449,1752535861137,-460.0,0.00024137,2,"2025-07-14T23:31:01.137",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137450,1752535861147,-2300.43,0.00024137,2,"2025-07-14T23:31:01.147",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137451,1752535861156,-460.0,0.00024137,2,"2025-07-14T23:31:01.156",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137452,1752535861166,-221.469417,0.00024137,7,"2025-07-14T23:31:01.166",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137453,1752535861175,-221.469417,0.00024137,7,"2025-07-14T23:31:01.175",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137454,1752535861185,-470.84,0.00024137,2,"2025-07-14T23:31:01.185",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137455,1752535861196,-4050.76,0.00024137,2,"2025-07-14T23:31:01.196",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137456,1752535861206,-500.0,0.00024137,2,"2025-07-14T23:31:01.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137457,1752535861215,-221.469417,0.00024137,7,"2025-07-14T23:31:01.215",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137458,1752535861225,-460.0,0.00024137,2,"2025-07-14T23:31:01.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137459,1752535861235,-221.469417,0.00024137,7,"2025-07-14T23:31:01.235",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137460,1752535861246,-534.43,0.00024137,2,"2025-07-14T23:31:01.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137461,1752535861256,-998.04,0.00024137,2,"2025-07-14T23:31:01.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137462,1752535861268,-1423.13,0.00024137,2,"2025-07-14T23:31:01.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137463,1752535861278,-762.32,0.00024137,2,"2025-07-14T23:31:01.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137464,1752535861289,-460.0,0.00024137,2,"2025-07-14T23:31:01.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137465,1752535861299,-151.0,0.00024137,7,"2025-07-14T23:31:01.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137466,1752535861309,-689.6,0.00024137,2,"2025-07-14T23:31:01.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137467,1752535861319,-151.0,0.00024137,7,"2025-07-14T23:31:01.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137468,1752535861330,-151.0,0.00024137,7,"2025-07-14T23:31:01.330",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137469,1752535861340,-460.0,0.00024137,2,"2025-07-14T23:31:01.340",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137470,1752535861350,-3611.43,0.00024137,2,"2025-07-14T23:31:01.350",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137471,1752535861360,-500.0,0.00024137,2,"2025-07-14T23:31:01.360",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137472,1752535861370,-4296.94,0.00024137,2,"2025-07-14T23:31:01.370",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137473,1752535861381,-965.59,0.00024137,2,"2025-07-14T23:31:01.381",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137474,1752535861395,-1040.78,0.00024137,2,"2025-07-14T23:31:01.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137475,1752535861405,-460.0,0.00024137,2,"2025-07-14T23:31:01.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137476,1752535861415,-460.0,0.00024137,2,"2025-07-14T23:31:01.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137477,1752535861425,-503.33,0.00024137,2,"2025-07-14T23:31:01.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137478,1752535861434,-1647.46,0.00024137,2,"2025-07-14T23:31:01.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137479,1752535861444,-151.0,0.00024137,7,"2025-07-14T23:31:01.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137480,1752535861454,-460.0,0.00024137,2,"2025-07-14T23:31:01.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137481,1752535861466,-2998.27,0.00024137,2,"2025-07-14T23:31:01.466",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137482,1752535861476,-460.0,0.00024137,2,"2025-07-14T23:31:01.476",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137483,1752535861487,-546.82991353,0.00024137,2,"2025-07-14T23:31:01.487",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137484,1752535861497,-4173.57,0.00024137,2,"2025-07-14T23:31:01.497",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137485,1752535861507,-888.696514,0.00024137,7,"2025-07-14T23:31:01.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137486,1752535861517,-460.0,0.00024137,2,"2025-07-14T23:31:01.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137487,1752535861526,-460.0,0.00024137,2,"2025-07-14T23:31:01.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137488,1752535861536,-460.0,0.00024137,2,"2025-07-14T23:31:01.536",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137489,1752535861546,-3363.26,0.00024137,2,"2025-07-14T23:31:01.546",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137490,1752535861556,-3165.17,0.00024137,2,"2025-07-14T23:31:01.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137491,1752535861566,-888.696514,0.00024137,7,"2025-07-14T23:31:01.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137492,1752535861576,-3695.9,0.00024137,2,"2025-07-14T23:31:01.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137493,1752535861586,-2225.95,0.00024137,2,"2025-07-14T23:31:01.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137494,1752535861596,-460.0,0.00024137,2,"2025-07-14T23:31:01.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137495,1752535861606,-460.0,0.00024137,2,"2025-07-14T23:31:01.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137496,1752535861615,-2657.01,0.00024137,2,"2025-07-14T23:31:01.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137497,1752535861625,-460.0,0.00024137,2,"2025-07-14T23:31:01.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137498,1752535861634,-1162.75,0.00024137,2,"2025-07-14T23:31:01.634",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137499,1752535861644,-3293.61,0.00024137,2,"2025-07-14T23:31:01.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137500,1752535861654,-460.0,0.00024137,2,"2025-07-14T23:31:01.654",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137501,1752535861665,-1680.78,0.00024137,2,"2025-07-14T23:31:01.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137502,1752535861676,-526.3,0.00024137,2,"2025-07-14T23:31:01.676",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137503,1752535861685,-460.0,0.00024137,2,"2025-07-14T23:31:01.685",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137504,1752535861697,-4063.32,0.00024137,2,"2025-07-14T23:31:01.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137505,1752535861707,-460.0,0.00024137,2,"2025-07-14T23:31:01.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137506,1752535861717,-2756.96,0.00024137,2,"2025-07-14T23:31:01.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137507,1752535861726,-460.0,0.00024137,2,"2025-07-14T23:31:01.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137508,1752535861736,-224.07061,0.00024137,7,"2025-07-14T23:31:01.736",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137509,1752535861746,-224.07061,0.00024137,7,"2025-07-14T23:31:01.746",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137510,1752535861755,-168.349192,0.00024137,7,"2025-07-14T23:31:01.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137511,1752535861765,-168.349192,0.00024137,7,"2025-07-14T23:31:01.765",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137512,1752535861774,-4105.91,0.00024137,2,"2025-07-14T23:31:01.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137513,1752535861784,-224.07061,0.00024137,7,"2025-07-14T23:31:01.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137514,1752535861794,-224.07061,0.00024137,7,"2025-07-14T23:31:01.794",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137515,1752535861803,-1449.94,0.00024137,2,"2025-07-14T23:31:01.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137516,1752535861813,-507.41,0.00024137,2,"2025-07-14T23:31:01.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137517,1752535861823,-460.0,0.00024137,2,"2025-07-14T23:31:01.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137518,1752535861832,-168.349192,0.00024137,7,"2025-07-14T23:31:01.832",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137519,1752535861842,-588.68,0.00024137,2,"2025-07-14T23:31:01.842",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137520,1752535861851,-168.349192,0.00024137,7,"2025-07-14T23:31:01.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137521,1752535861861,-460.0,0.00024137,2,"2025-07-14T23:31:01.861",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137522,1752535861872,-1088.19,0.00024137,2,"2025-07-14T23:31:01.872",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137523,1752535861884,-460.0,0.00024137,2,"2025-07-14T23:31:01.884",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137524,1752535861893,-460.0,0.00024137,2,"2025-07-14T23:31:01.893",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137525,1752535861903,-530.62,0.00024137,2,"2025-07-14T23:31:01.903",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137526,1752535861917,-1870.31,0.00024137,2,"2025-07-14T23:31:01.917",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137527,1752535861926,-603.94,0.00024137,2,"2025-07-14T23:31:01.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137528,1752535861936,-1867.19,0.00024137,2,"2025-07-14T23:31:01.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137529,1752535861947,-4436.47,0.00024137,2,"2025-07-14T23:31:01.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137530,1752535861957,-1911.91,0.00024137,2,"2025-07-14T23:31:01.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137531,1752535861968,-460.0,0.00024137,2,"2025-07-14T23:31:01.968",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137532,1752535861977,-1624.45,0.00024137,2,"2025-07-14T23:31:01.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137533,1752535861989,-1622.48,0.00024137,2,"2025-07-14T23:31:01.989",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137534,1752535862001,-1992.56,0.00024137,2,"2025-07-14T23:31:02.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137535,1752535862011,-460.0,0.00024137,2,"2025-07-14T23:31:02.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137536,1752535862021,-847.8,0.00024137,2,"2025-07-14T23:31:02.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137537,1752535862030,-460.0,0.00024137,2,"2025-07-14T23:31:02.030",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137538,1752535862040,-755.6,0.00024137,2,"2025-07-14T23:31:02.040",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137539,1752535862051,-460.0,0.00024137,2,"2025-07-14T23:31:02.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137540,1752535862060,-591.88,0.00024137,2,"2025-07-14T23:31:02.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137541,1752535862071,-3554.02,0.00024137,2,"2025-07-14T23:31:02.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137542,1752535862080,-2787.62,0.00024137,2,"2025-07-14T23:31:02.080",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137543,1752535862090,-460.0,0.00024137,2,"2025-07-14T23:31:02.090",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137544,1752535862101,-1718.02,0.00024137,2,"2025-07-14T23:31:02.101",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137545,1752535862110,-460.0,0.00024137,2,"2025-07-14T23:31:02.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137546,1752535862120,-1400.54,0.00024137,2,"2025-07-14T23:31:02.120",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137547,1752535862130,-3293.58,0.00024137,2,"2025-07-14T23:31:02.130",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137548,1752535862140,-199.281518,0.00024137,7,"2025-07-14T23:31:02.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137549,1752535862150,-151.0,0.00024137,7,"2025-07-14T23:31:02.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137550,1752535862160,-151.0,0.00024137,7,"2025-07-14T23:31:02.160",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137551,1752535862170,-199.281518,0.00024137,7,"2025-07-14T23:31:02.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137552,1752535862179,-151.0,0.00024137,7,"2025-07-14T23:31:02.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137553,1752535862189,-199.281518,0.00024137,7,"2025-07-14T23:31:02.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137554,1752535862199,-549.01,0.00024137,2,"2025-07-14T23:31:02.199",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137555,1752535862209,-751.25,0.00024137,2,"2025-07-14T23:31:02.209",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137556,1752535862219,-733.91,0.00024137,2,"2025-07-14T23:31:02.219",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137557,1752535862228,-199.281518,0.00024137,7,"2025-07-14T23:31:02.228",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137558,1752535862238,-199.281518,0.00024137,7,"2025-07-14T23:31:02.238",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137559,1752535862248,-199.281518,0.00024137,7,"2025-07-14T23:31:02.248",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137560,1752535862257,-1364.48,0.00024137,2,"2025-07-14T23:31:02.257",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137561,1752535862267,-460.0,0.00024137,2,"2025-07-14T23:31:02.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137562,1752535862277,-950.26,0.00024137,2,"2025-07-14T23:31:02.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137563,1752535862287,-460.0,0.00024137,2,"2025-07-14T23:31:02.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137564,1752535862297,-2320.85,0.00024137,2,"2025-07-14T23:31:02.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137565,1752535862307,-1463.05,0.00024137,2,"2025-07-14T23:31:02.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137566,1752535862317,-1306.49,0.00024137,2,"2025-07-14T23:31:02.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137567,1752535862327,-1175.01,0.00024137,2,"2025-07-14T23:31:02.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137568,1752535862337,-460.0,0.00024137,2,"2025-07-14T23:31:02.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137569,1752535862347,-460.0,0.00024137,2,"2025-07-14T23:31:02.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137570,1752535862356,-460.0,0.00024137,2,"2025-07-14T23:31:02.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137571,1752535862368,-1001.52,0.00024137,2,"2025-07-14T23:31:02.368",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137572,1752535862378,-1027.35,0.00024137,2,"2025-07-14T23:31:02.378",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137573,1752535862388,-460.0,0.00024137,2,"2025-07-14T23:31:02.388",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137574,1752535862397,-3550.67,0.00024137,2,"2025-07-14T23:31:02.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137575,1752535862411,-460.0,0.00024137,2,"2025-07-14T23:31:02.411",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137576,1752535862421,-3217.48,0.00024137,2,"2025-07-14T23:31:02.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137577,1752535862431,-1596.34,0.00024137,2,"2025-07-14T23:31:02.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137578,1752535862440,-460.0,0.00024137,2,"2025-07-14T23:31:02.440",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137579,1752535862449,-460.0,0.00024137,2,"2025-07-14T23:31:02.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137580,1752535862459,-461.05185836,0.00024137,2,"2025-07-14T23:31:02.459",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137581,1752535862469,-594.51,0.00024137,2,"2025-07-14T23:31:02.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137582,1752535862478,-3830.82,0.00024137,2,"2025-07-14T23:31:02.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137583,1752535862488,-1777.48,0.00024137,2,"2025-07-14T23:31:02.488",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137584,1752535862498,-460.0,0.00024137,2,"2025-07-14T23:31:02.498",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137585,1752535862508,-460.0,0.00024137,2,"2025-07-14T23:31:02.508",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137586,1752535862518,-460.0,0.00024137,2,"2025-07-14T23:31:02.518",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137587,1752535862527,-460.0,0.00024137,2,"2025-07-14T23:31:02.527",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137588,1752535862536,-543.31239243,0.00024137,2,"2025-07-14T23:31:02.536",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137589,1752535862546,-2567.36,0.00024137,2,"2025-07-14T23:31:02.546",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137590,1752535862556,-460.0,0.00024137,2,"2025-07-14T23:31:02.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137591,1752535862565,-460.0,0.00024137,2,"2025-07-14T23:31:02.565",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137592,1752535862575,-233.093995,0.00024137,7,"2025-07-14T23:31:02.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137593,1752535862585,-2985.7,0.00024137,2,"2025-07-14T23:31:02.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137594,1752535862595,-233.093995,0.00024137,7,"2025-07-14T23:31:02.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137595,1752535862605,-1429.37,0.00024137,2,"2025-07-14T23:31:02.605",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137596,1752535862615,-233.093995,0.00024137,7,"2025-07-14T23:31:02.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137597,1752535862625,-14793.11,0.00024137,2,"2025-07-14T23:31:02.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137598,1752535862635,-233.093995,0.00024137,7,"2025-07-14T23:31:02.635",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137599,1752535862644,-461.41,0.00024137,2,"2025-07-14T23:31:02.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137600,1752535862654,-696.02,0.00024137,2,"2025-07-14T23:31:02.654",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137601,1752535862664,-1034.41,0.00024137,2,"2025-07-14T23:31:02.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137602,1752535862674,-2134.6,0.00024137,2,"2025-07-14T23:31:02.674",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137603,1752535862684,-151.0,0.00024137,7,"2025-07-14T23:31:02.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137604,1752535862693,-151.0,0.00024137,7,"2025-07-14T23:31:02.693",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137605,1752535862703,-151.0,0.00024137,7,"2025-07-14T23:31:02.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137606,1752535862713,-460.0,0.00024137,2,"2025-07-14T23:31:02.713",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137607,1752535862723,-2744.4,0.00024137,2,"2025-07-14T23:31:02.723",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137608,1752535862733,-460.0,0.00024137,2,"2025-07-14T23:31:02.733",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137609,1752535862743,-6578.34,0.00024137,2,"2025-07-14T23:31:02.743",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137610,1752535862752,-3659.03,0.00024137,2,"2025-07-14T23:31:02.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137611,1752535862763,-624.16,0.00024137,2,"2025-07-14T23:31:02.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137612,1752535862772,-2473.43,0.00024137,2,"2025-07-14T23:31:02.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137613,1752535862782,-4222.46,0.00024137,2,"2025-07-14T23:31:02.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137614,1752535862792,-5186.95,0.00024137,2,"2025-07-14T23:31:02.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137615,1752535862805,-689.24,0.00024137,2,"2025-07-14T23:31:02.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137616,1752535862815,-1399.17,0.00024137,2,"2025-07-14T23:31:02.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137617,1752535862825,-151.0,0.00024137,7,"2025-07-14T23:31:02.825",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137618,1752535862835,-151.0,0.00024137,7,"2025-07-14T23:31:02.835",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137619,1752535862846,-151.0,0.00024137,7,"2025-07-14T23:31:02.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137620,1752535862855,-460.0,0.00024137,2,"2025-07-14T23:31:02.855",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137621,1752535862865,-460.0,0.00024137,2,"2025-07-14T23:31:02.865",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137622,1752535862875,-21624.03,0.00024137,2,"2025-07-14T23:31:02.875",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137623,1752535862884,-534.93,0.00024137,2,"2025-07-14T23:31:02.884",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137624,1752535862893,-2258.09,0.00024137,2,"2025-07-14T23:31:02.893",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137625,1752535862903,-987.1,0.00024137,2,"2025-07-14T23:31:02.903",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137626,1752535862915,-460.0,0.00024137,2,"2025-07-14T23:31:02.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137627,1752535862924,-657.31,0.00024137,2,"2025-07-14T23:31:02.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137628,1752535862934,-460.0,0.00024137,2,"2025-07-14T23:31:02.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137629,1752535862943,-709.19,0.00024137,2,"2025-07-14T23:31:02.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137630,1752535862954,-2104.86,0.00024137,2,"2025-07-14T23:31:02.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137631,1752535862963,-7205.52,0.00024137,2,"2025-07-14T23:31:02.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137632,1752535862973,-1901.31,0.00024137,2,"2025-07-14T23:31:02.973",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137633,1752535862984,-460.0,0.00024137,2,"2025-07-14T23:31:02.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137634,1752535862994,-4990.42,0.00024137,2,"2025-07-14T23:31:02.994",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137635,1752535863003,-460.0,0.00024137,2,"2025-07-14T23:31:03.003",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137636,1752535863012,-734.82,0.00024137,2,"2025-07-14T23:31:03.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137637,1752535863023,-1940.24,0.00024137,2,"2025-07-14T23:31:03.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137638,1752535863033,-229.64271,0.00024137,7,"2025-07-14T23:31:03.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137639,1752535863043,-2159.89,0.00024137,2,"2025-07-14T23:31:03.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137640,1752535863053,-1142.79,0.00024137,2,"2025-07-14T23:31:03.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137641,1752535863062,-229.64271,0.00024137,7,"2025-07-14T23:31:03.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137642,1752535863072,-229.64271,0.00024137,7,"2025-07-14T23:31:03.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137643,1752535863082,-621.02,0.00024137,2,"2025-07-14T23:31:03.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137644,1752535863092,-2313.07,0.00024137,2,"2025-07-14T23:31:03.092",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137645,1752535863102,-229.64271,0.00024137,7,"2025-07-14T23:31:03.102",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137646,1752535863112,-229.64271,0.00024137,7,"2025-07-14T23:31:03.112",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137647,1752535863121,-229.64271,0.00024137,7,"2025-07-14T23:31:03.121",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137648,1752535863131,-22546.12,0.00024137,2,"2025-07-14T23:31:03.131",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137649,1752535863140,-1999.68,0.00024137,2,"2025-07-14T23:31:03.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137650,1752535863150,-211.703512,0.00024137,7,"2025-07-14T23:31:03.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137651,1752535863159,-211.703512,0.00024137,7,"2025-07-14T23:31:03.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137652,1752535863170,-460.0,0.00024137,2,"2025-07-14T23:31:03.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137653,1752535863179,-1314.51,0.00024137,2,"2025-07-14T23:31:03.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137654,1752535863189,-2062.18,0.00024137,2,"2025-07-14T23:31:03.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137655,1752535863199,-211.703512,0.00024137,7,"2025-07-14T23:31:03.199",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137656,1752535863209,-211.703512,0.00024137,7,"2025-07-14T23:31:03.209",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137657,1752535863219,-2325.042683,0.00024137,7,"2025-07-14T23:31:03.219",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137658,1752535863228,-2325.042683,0.00024137,7,"2025-07-14T23:31:03.228",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137659,1752535863239,-4982.03,0.00024137,2,"2025-07-14T23:31:03.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137660,1752535863249,-2325.042683,0.00024137,7,"2025-07-14T23:31:03.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137661,1752535863258,-6162.01,0.00024137,2,"2025-07-14T23:31:03.258",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137662,1752535863268,-2644.52,0.00024137,2,"2025-07-14T23:31:03.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137663,1752535863278,-460.0,0.00024137,2,"2025-07-14T23:31:03.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137664,1752535863288,-460.0,0.00024137,2,"2025-07-14T23:31:03.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137665,1752535863298,-2325.042683,0.00024137,7,"2025-07-14T23:31:03.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137666,1752535863308,-2325.042683,0.00024137,7,"2025-07-14T23:31:03.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137667,1752535863317,-2325.042683,0.00024137,7,"2025-07-14T23:31:03.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137668,1752535863327,-1193.92,0.00024137,2,"2025-07-14T23:31:03.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137669,1752535863337,-151.0,0.00024137,7,"2025-07-14T23:31:03.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137670,1752535863347,-151.0,0.00024137,7,"2025-07-14T23:31:03.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137671,1752535863357,-151.0,0.00024137,7,"2025-07-14T23:31:03.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137672,1752535863367,-460.0,0.00024137,2,"2025-07-14T23:31:03.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137673,1752535863376,-1141.05,0.00024137,2,"2025-07-14T23:31:03.376",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137674,1752535863386,-2721.5,0.00024137,2,"2025-07-14T23:31:03.386",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137675,1752535863395,-816.92,0.00024137,2,"2025-07-14T23:31:03.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137676,1752535863405,-151.0,0.00024137,7,"2025-07-14T23:31:03.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137677,1752535863415,-151.0,0.00024137,7,"2025-07-14T23:31:03.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137678,1752535863425,-151.0,0.00024137,7,"2025-07-14T23:31:03.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137679,1752535863435,-151.0,0.00024137,7,"2025-07-14T23:31:03.435",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137680,1752535863445,-151.0,0.00024137,7,"2025-07-14T23:31:03.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137681,1752535863454,-3934.36,0.00024137,2,"2025-07-14T23:31:03.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137682,1752535863464,-2080.64,0.00024137,2,"2025-07-14T23:31:03.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137683,1752535863473,-460.0,0.00024137,2,"2025-07-14T23:31:03.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137684,1752535863484,-27109.04,0.00024137,2,"2025-07-14T23:31:03.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137685,1752535863494,-758.153177,0.00024137,7,"2025-07-14T23:31:03.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137686,1752535863504,-758.153177,0.00024137,7,"2025-07-14T23:31:03.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137687,1752535863513,-758.153177,0.00024137,7,"2025-07-14T23:31:03.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137688,1752535863522,-3842.59,0.00024137,2,"2025-07-14T23:31:03.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137689,1752535863532,-18428.45,0.00024137,2,"2025-07-14T23:31:03.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137690,1752535863542,-1020.02,0.00024137,2,"2025-07-14T23:31:03.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137691,1752535863551,-758.153177,0.00024137,7,"2025-07-14T23:31:03.551",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137692,1752535863560,-758.153177,0.00024137,7,"2025-07-14T23:31:03.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137693,1752535863570,-758.153177,0.00024137,7,"2025-07-14T23:31:03.570",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137694,1752535863579,-460.0,0.00024137,2,"2025-07-14T23:31:03.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137695,1752535863588,-460.0,0.00024137,2,"2025-07-14T23:31:03.588",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137696,1752535863598,-151.0,0.00024137,7,"2025-07-14T23:31:03.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137697,1752535863608,-1208.68,0.00024137,2,"2025-07-14T23:31:03.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137698,1752535863617,-151.0,0.00024137,7,"2025-07-14T23:31:03.617",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137699,1752535863627,-802.72,0.00024137,2,"2025-07-14T23:31:03.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137700,1752535863636,-151.0,0.00024137,7,"2025-07-14T23:31:03.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137701,1752535863645,-725.26,0.00024137,2,"2025-07-14T23:31:03.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137702,1752535863654,-7442.96,0.00024137,2,"2025-07-14T23:31:03.654",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137703,1752535863664,-22909.76,0.00024137,2,"2025-07-14T23:31:03.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137704,1752535863673,-11085.32,0.00024137,2,"2025-07-14T23:31:03.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137705,1752535863683,-4103.62,0.00024137,2,"2025-07-14T23:31:03.683",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137706,1752535863692,-460.0,0.00024137,2,"2025-07-14T23:31:03.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137707,1752535863702,-460.0,0.00024137,2,"2025-07-14T23:31:03.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137708,1752535863711,-4341.32,0.00024137,2,"2025-07-14T23:31:03.711",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137709,1752535863721,-4553.89,0.00024137,2,"2025-07-14T23:31:03.721",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137710,1752535863731,-1955.48,0.00024137,2,"2025-07-14T23:31:03.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137711,1752535863741,-8777.26,0.00024137,2,"2025-07-14T23:31:03.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137712,1752535863750,-4919.23,0.00024137,2,"2025-07-14T23:31:03.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137713,1752535863760,-500.0,0.00024137,2,"2025-07-14T23:31:03.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137714,1752535863769,-460.0,0.00024137,2,"2025-07-14T23:31:03.769",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137715,1752535863779,-4585.54,0.00024137,2,"2025-07-14T23:31:03.779",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137716,1752535863789,-460.0,0.00024137,2,"2025-07-14T23:31:03.789",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137717,1752535863799,-460.0,0.00024137,2,"2025-07-14T23:31:03.799",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137718,1752535863808,-460.0,0.00024137,2,"2025-07-14T23:31:03.808",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137719,1752535863817,-2579.22,0.00024137,2,"2025-07-14T23:31:03.817",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137720,1752535863827,-9950.59,0.00024137,2,"2025-07-14T23:31:03.827",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137721,1752535863837,-2309.64,0.00024137,2,"2025-07-14T23:31:03.837",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137722,1752535863848,-2513.75,0.00024137,2,"2025-07-14T23:31:03.848",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137723,1752535863858,-2614.28,0.00024137,2,"2025-07-14T23:31:03.858",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137724,1752535863868,-5061.48,0.00024137,2,"2025-07-14T23:31:03.868",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137725,1752535863878,-460.0,0.00024137,2,"2025-07-14T23:31:03.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137726,1752535863887,-460.0,0.00024137,2,"2025-07-14T23:31:03.887",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137727,1752535863897,-460.0,0.00024137,2,"2025-07-14T23:31:03.897",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137728,1752535863907,-1592.49,0.00024137,2,"2025-07-14T23:31:03.907",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137729,1752535863919,-1757.39,0.00024137,2,"2025-07-14T23:31:03.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137730,1752535863929,-914.35,0.00024137,2,"2025-07-14T23:31:03.929",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137731,1752535863939,-3099.37,0.00024137,2,"2025-07-14T23:31:03.939",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137732,1752535863950,-460.0,0.00024137,2,"2025-07-14T23:31:03.950",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137733,1752535863959,-2744.59,0.00024137,2,"2025-07-14T23:31:03.959",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137734,1752535863969,-3135.31,0.00024137,2,"2025-07-14T23:31:03.969",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137735,1752535863978,-2547.01,0.00024137,2,"2025-07-14T23:31:03.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137736,1752535863988,-9192.35,0.00024137,2,"2025-07-14T23:31:03.988",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137737,1752535863998,-460.0,0.00024137,2,"2025-07-14T23:31:03.998",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137738,1752535864008,-623.49,0.00024137,2,"2025-07-14T23:31:04.008",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137739,1752535864018,-2989.15,0.00024137,2,"2025-07-14T23:31:04.018",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137740,1752535864027,-460.0,0.00024137,2,"2025-07-14T23:31:04.027",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137741,1752535864036,-460.0,0.00024137,2,"2025-07-14T23:31:04.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137742,1752535864046,-460.0,0.00024137,2,"2025-07-14T23:31:04.046",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137743,1752535864055,-460.0,0.00024137,2,"2025-07-14T23:31:04.055",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137744,1752535864065,-8676.8,0.00024137,2,"2025-07-14T23:31:04.065",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137745,1752535864074,-2726.79,0.00024137,2,"2025-07-14T23:31:04.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137746,1752535864084,-500.0,0.00024137,2,"2025-07-14T23:31:04.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137747,1752535864094,-460.0,0.00024137,2,"2025-07-14T23:31:04.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137748,1752535864103,-4036.47,0.00024137,2,"2025-07-14T23:31:04.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137749,1752535864113,-3778.83,0.00024137,2,"2025-07-14T23:31:04.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137750,1752535864123,-460.0,0.00024137,2,"2025-07-14T23:31:04.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137751,1752535864132,-1985.84,0.00024137,2,"2025-07-14T23:31:04.132",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137752,1752535864142,-706.76,0.00024137,2,"2025-07-14T23:31:04.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137753,1752535864152,-9031.89,0.00024137,2,"2025-07-14T23:31:04.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137754,1752535864161,-482.23,0.00024137,2,"2025-07-14T23:31:04.161",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137755,1752535864171,-1921.24,0.00024137,2,"2025-07-14T23:31:04.171",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137756,1752535864180,-2567.91,0.00024137,2,"2025-07-14T23:31:04.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137757,1752535864190,-1124.8,0.00024137,2,"2025-07-14T23:31:04.190",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137758,1752535864200,-460.0,0.00024137,2,"2025-07-14T23:31:04.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137759,1752535864210,-978.27,0.00024137,2,"2025-07-14T23:31:04.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137760,1752535864220,-3564.25,0.00024137,2,"2025-07-14T23:31:04.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137761,1752535864230,-1194.14,0.00024137,2,"2025-07-14T23:31:04.230",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137762,1752535864239,-500.0,0.00024137,2,"2025-07-14T23:31:04.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137763,1752535864249,-460.0,0.00024137,2,"2025-07-14T23:31:04.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137764,1752535864259,-1872.11,0.00024137,2,"2025-07-14T23:31:04.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137765,1752535864268,-11217.62,0.00024137,2,"2025-07-14T23:31:04.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137766,1752535864278,-5830.611183,0.00024137,7,"2025-07-14T23:31:04.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137767,1752535864288,-5830.611183,0.00024137,7,"2025-07-14T23:31:04.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137768,1752535864298,-5830.611183,0.00024137,7,"2025-07-14T23:31:04.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137769,1752535864308,-460.0,0.00024137,2,"2025-07-14T23:31:04.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137770,1752535864318,-37049.61,0.00024137,2,"2025-07-14T23:31:04.318",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137771,1752535864327,-460.0,0.00024137,2,"2025-07-14T23:31:04.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137772,1752535864338,-1341.14,0.00024137,2,"2025-07-14T23:31:04.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137773,1752535864349,-5830.611183,0.00024137,7,"2025-07-14T23:31:04.349",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137774,1752535864359,-5830.611183,0.00024137,7,"2025-07-14T23:31:04.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137775,1752535864369,-5875.75,0.00024137,2,"2025-07-14T23:31:04.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137776,1752535864379,-5830.611183,0.00024137,7,"2025-07-14T23:31:04.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137777,1752535864389,-2650.37971,0.00024137,2,"2025-07-14T23:31:04.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137778,1752535864399,-1095.76,0.00024137,2,"2025-07-14T23:31:04.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137779,1752535864409,-460.0,0.00024137,2,"2025-07-14T23:31:04.409",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137780,1752535864419,-460.0,0.00024137,2,"2025-07-14T23:31:04.419",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137781,1752535864585,-168943.34,0.00024137,2,"2025-07-14T23:31:04.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137782,1752535864596,-736.73,0.00024137,2,"2025-07-14T23:31:04.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137783,1752535864606,-460.0,0.00024137,2,"2025-07-14T23:31:04.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137784,1752535864616,-151.0,0.00024137,7,"2025-07-14T23:31:04.616",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137785,1752535864626,-151.0,0.00024137,7,"2025-07-14T23:31:04.626",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137786,1752535864636,-259.868185,0.00024137,7,"2025-07-14T23:31:04.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137787,1752535864647,-460.0,0.00024137,2,"2025-07-14T23:31:04.647",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137788,1752535864656,-526.06,0.00024137,2,"2025-07-14T23:31:04.656",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137789,1752535864667,-1924.13,0.00024137,2,"2025-07-14T23:31:04.667",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137790,1752535864676,-5164.26,0.00024137,2,"2025-07-14T23:31:04.676",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137791,1752535864686,-3731.71,0.00024137,2,"2025-07-14T23:31:04.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137792,1752535864699,-4648.22,0.00024137,2,"2025-07-14T23:31:04.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137793,1752535864709,-461.12,0.00024137,2,"2025-07-14T23:31:04.709",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137794,1752535864719,-323.71208374,0.00024137,2,"2025-07-14T23:31:04.719",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137795,1752535864728,-2340.29,0.00024137,2,"2025-07-14T23:31:04.728",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137796,1752535864738,-2004.31,0.00024137,2,"2025-07-14T23:31:04.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137797,1752535864747,-7579.65,0.00024137,2,"2025-07-14T23:31:04.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137798,1752535864757,-2892.23,0.00024137,2,"2025-07-14T23:31:04.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137799,1752535864766,-4455.92,0.00024137,2,"2025-07-14T23:31:04.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137800,1752535864776,-1593.49,0.00024137,2,"2025-07-14T23:31:04.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137801,1752535864785,-877.73,0.00024137,2,"2025-07-14T23:31:04.785",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137802,1752535864795,-1328.56,0.00024137,2,"2025-07-14T23:31:04.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137803,1752535864806,-3408.21,0.00024137,2,"2025-07-14T23:31:04.806",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137804,1752535864816,-475.66,0.00024137,2,"2025-07-14T23:31:04.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137805,1752535864826,-2027.24,0.00024137,2,"2025-07-14T23:31:04.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137806,1752535864836,-9761.52,0.00024137,2,"2025-07-14T23:31:04.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137807,1752535864847,-2895.16,0.00024137,2,"2025-07-14T23:31:04.847",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137808,1752535864856,-460.0,0.00024137,2,"2025-07-14T23:31:04.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137809,1752535864866,-160.0,0.00024137,7,"2025-07-14T23:31:04.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137810,1752535864876,-2779.36,0.00024137,2,"2025-07-14T23:31:04.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137811,1752535864887,-460.0,0.00024137,2,"2025-07-14T23:31:04.887",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137812,1752535864897,-888.8,0.00024137,2,"2025-07-14T23:31:04.897",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137813,1752535864909,-943.65,0.00024137,2,"2025-07-14T23:31:04.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137814,1752535864919,-460.0,0.00024137,2,"2025-07-14T23:31:04.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137815,1752535864928,-630.03,0.00024137,2,"2025-07-14T23:31:04.928",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137816,1752535864939,-460.0,0.00024137,2,"2025-07-14T23:31:04.939",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137817,1752535864951,-3611.34,0.00024137,2,"2025-07-14T23:31:04.951",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137818,1752535864961,-210.63058707,0.00024137,7,"2025-07-14T23:31:04.961",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137819,1752535864972,-7969.34,0.00024137,2,"2025-07-14T23:31:04.972",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137820,1752535864985,-460.0,0.00024137,2,"2025-07-14T23:31:04.985",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137821,1752535864996,-692.91,0.00024137,2,"2025-07-14T23:31:04.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137822,1752535865006,-554.01,0.00024137,2,"2025-07-14T23:31:05.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137823,1752535865016,-151.0,0.00024137,2,"2025-07-14T23:31:05.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137824,1752535865025,-151.0,0.00024137,2,"2025-07-14T23:31:05.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137825,1752535865034,-151.0,0.00024137,2,"2025-07-14T23:31:05.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137826,1752535865044,-460.0,0.00024137,2,"2025-07-14T23:31:05.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137827,1752535865054,-151.0,0.00024137,2,"2025-07-14T23:31:05.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137828,1752535865064,-460.0,0.00024137,2,"2025-07-14T23:31:05.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137829,1752535865074,-151.0,0.00024137,2,"2025-07-14T23:31:05.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137830,1752535865084,-151.0,0.00024137,2,"2025-07-14T23:31:05.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137831,1752535865095,-15738.97,0.00024137,2,"2025-07-14T23:31:05.095",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137832,1752535865105,-4663.66,0.00024137,2,"2025-07-14T23:31:05.105",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137833,1752535865115,-460.0,0.00024137,2,"2025-07-14T23:31:05.115",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137834,1752535865124,-674.18,0.00024137,2,"2025-07-14T23:31:05.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137835,1752535865134,-460.0,0.00024137,2,"2025-07-14T23:31:05.134",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137836,1752535865144,-1167.61,0.00024137,2,"2025-07-14T23:31:05.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137837,1752535865153,-460.0,0.00024137,2,"2025-07-14T23:31:05.153",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137838,1752535865164,-2945.81,0.00024137,2,"2025-07-14T23:31:05.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137839,1752535865173,-2329.07,0.00024137,2,"2025-07-14T23:31:05.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137840,1752535865183,-460.0,0.00024137,2,"2025-07-14T23:31:05.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137841,1752535865193,-824.78,0.00024137,2,"2025-07-14T23:31:05.193",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137842,1752535865203,-151.0,0.00024137,7,"2025-07-14T23:31:05.203",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137843,1752535865212,-151.0,0.00024137,7,"2025-07-14T23:31:05.212",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137844,1752535865222,-151.0,0.00024137,7,"2025-07-14T23:31:05.222",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137845,1752535865232,-728.34,0.00024137,2,"2025-07-14T23:31:05.232",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137846,1752535865241,-16642.97,0.00024137,2,"2025-07-14T23:31:05.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137847,1752535865251,-2639.8,0.00024137,2,"2025-07-14T23:31:05.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137848,1752535865260,-755.39,0.00024137,2,"2025-07-14T23:31:05.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137849,1752535865270,-3953.49,0.00024137,2,"2025-07-14T23:31:05.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137850,1752535865280,-460.0,0.00024137,2,"2025-07-14T23:31:05.280",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137851,1752535865290,-1635.46,0.00024137,2,"2025-07-14T23:31:05.290",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137852,1752535865300,-460.0,0.00024137,2,"2025-07-14T23:31:05.300",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137853,1752535865310,-460.0,0.00024137,2,"2025-07-14T23:31:05.310",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137854,1752535865320,-2521.15,0.00024137,2,"2025-07-14T23:31:05.320",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137855,1752535865329,-840.05,0.00024137,2,"2025-07-14T23:31:05.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137856,1752535865339,-460.0,0.00024137,2,"2025-07-14T23:31:05.339",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137857,1752535865349,-2276.18,0.00024137,2,"2025-07-14T23:31:05.349",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137858,1752535865359,-1165.5,0.00024137,2,"2025-07-14T23:31:05.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137859,1752535865368,-208.436238,0.00024138,7,"2025-07-14T23:31:05.368",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137860,1752535865378,-208.436238,0.00024138,7,"2025-07-14T23:31:05.378",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137861,1752535865387,-151.0,0.00024138,7,"2025-07-14T23:31:05.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137862,1752535865397,-151.0,0.00024138,7,"2025-07-14T23:31:05.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137863,1752535865406,-54054.0,0.00024139,15,"2025-07-14T23:31:05.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137864,1752535865416,-2257.0,0.00024139,15,"2025-07-14T23:31:05.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137865,1752535865426,-210.63058707,0.0002414,7,"2025-07-14T23:31:05.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137866,1752535865436,-400.20364331,0.0002414,7,"2025-07-14T23:31:05.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137867,1752535865446,-1755.53387595,0.00024142,2,"2025-07-14T23:31:05.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137868,1752535865455,-3488.47054799,0.00024143,2,"2025-07-14T23:31:05.455",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137869,1752535865465,-418.0,0.00024164,2,"2025-07-14T23:31:05.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137870,1752535865474,-338.0,0.00024164,7,"2025-07-14T23:31:05.474",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137871,1752535865484,-198.0,0.00024164,7,"2025-07-14T23:31:05.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137872,1752535865494,-174.94716906,0.00024171,2,"2025-07-14T23:31:05.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137873,1752535865504,-268.52728958,0.00024172,2,"2025-07-14T23:31:05.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137874,1752535865514,-500.0,0.00024173,2,"2025-07-14T23:31:05.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137875,1752535865523,-500.0,0.00024173,2,"2025-07-14T23:31:05.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137876,1752535865533,-500.0,0.00024173,2,"2025-07-14T23:31:05.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137877,1752535865543,-500.0,0.00024173,2,"2025-07-14T23:31:05.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137878,1752535865552,-181.81093817,0.00024173,2,"2025-07-14T23:31:05.552",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137879,1752535865562,-171.58013619,0.00024173,2,"2025-07-14T23:31:05.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137880,1752535865571,-500.0,0.00024173,2,"2025-07-14T23:31:05.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137881,1752535865581,-502.41213035,0.00024173,2,"2025-07-14T23:31:05.581",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137882,1752535865590,-169.45151437,0.00024173,2,"2025-07-14T23:31:05.590",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137883,1752535865600,-160.31763269,0.00024173,2,"2025-07-14T23:31:05.600",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137884,1752535865609,-500.0,0.00024173,2,"2025-07-14T23:31:05.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137885,1752535865618,-502.34412722,0.00024173,2,"2025-07-14T23:31:05.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137886,1752535865628,-168.13146862,0.00024173,2,"2025-07-14T23:31:05.628",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137887,1752535865637,-500.0,0.00024173,2,"2025-07-14T23:31:05.637",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137888,1752535865646,-500.0,0.00024173,2,"2025-07-14T23:31:05.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137889,1752535865656,-525.75675858,0.00024173,2,"2025-07-14T23:31:05.656",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137890,1752535865665,-500.0,0.00024173,2,"2025-07-14T23:31:05.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137891,1752535865675,-500.0,0.00024173,2,"2025-07-14T23:31:05.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137892,1752535865685,-500.0,0.00024173,2,"2025-07-14T23:31:05.685",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137893,1752535865695,-500.0,0.00024173,2,"2025-07-14T23:31:05.695",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137894,1752535865706,-500.0,0.00024173,2,"2025-07-14T23:31:05.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137895,1752535865716,-500.0,0.00024173,2,"2025-07-14T23:31:05.716",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137896,1752535865726,-511.67303701,0.00024173,2,"2025-07-14T23:31:05.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137897,1752535865735,-171.98395206,0.00024173,2,"2025-07-14T23:31:05.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137898,1752535865745,-500.0,0.00024173,2,"2025-07-14T23:31:05.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137899,1752535865755,-500.0,0.00024173,2,"2025-07-14T23:31:05.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137900,1752535865765,-500.0,0.00024173,2,"2025-07-14T23:31:05.765",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137901,1752535865775,-161.14630032,0.00024173,2,"2025-07-14T23:31:05.775",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137902,1752535865784,-500.0,0.00024173,2,"2025-07-14T23:31:05.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137903,1752535865795,-500.0,0.00024173,2,"2025-07-14T23:31:05.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137904,1752535865804,-500.51195881,0.00024173,2,"2025-07-14T23:31:05.804",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137905,1752535865814,-1755.53387595,0.00024173,2,"2025-07-14T23:31:05.814",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137906,1752535865824,-3488.47054799,0.00024173,2,"2025-07-14T23:31:05.824",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137907,1752535865834,-413.00747057,0.00024173,2,"2025-07-14T23:31:05.834",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137908,1752535865843,-164.2942886,0.00024192,2,"2025-07-14T23:31:05.843",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137909,1752535865854,-1944.03427757,0.000242,2,"2025-07-14T23:31:05.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137910,1752535865863,-3601.68007291,0.0002421,2,"2025-07-14T23:31:05.863",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137911,1752535865873,-222.37498884,0.00024263,2,"2025-07-14T23:31:05.873",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137912,1752535865882,-500.0,0.00024264,2,"2025-07-14T23:31:05.882",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137913,1752535865892,-1067.12,0.00024264,2,"2025-07-14T23:31:05.892",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137914,1752535865901,-500.0,0.00024264,2,"2025-07-14T23:31:05.901",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137915,1752535865916,-460.0,0.00024265,2,"2025-07-14T23:31:05.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137916,1752535865926,-460.0,0.00024265,2,"2025-07-14T23:31:05.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137917,1752535865936,-460.0,0.00024265,2,"2025-07-14T23:31:05.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137918,1752535865945,-460.0,0.00024265,2,"2025-07-14T23:31:05.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137919,1752535865956,-494.12,0.00024265,2,"2025-07-14T23:31:05.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137920,1752535865966,-460.0,0.00024265,2,"2025-07-14T23:31:05.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137921,1752535865975,-460.0,0.00024265,2,"2025-07-14T23:31:05.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137922,1752535865986,-460.0,0.00024265,2,"2025-07-14T23:31:05.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137923,1752535865996,-151.0,0.00024265,7,"2025-07-14T23:31:05.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137924,1752535866006,-151.0,0.00024265,7,"2025-07-14T23:31:06.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137925,1752535866016,-213.845387,0.00024265,7,"2025-07-14T23:31:06.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137926,1752535866025,-213.845387,0.00024265,7,"2025-07-14T23:31:06.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137927,1752535866034,-151.0,0.00024265,7,"2025-07-14T23:31:06.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137928,1752535866044,-151.0,0.00024265,7,"2025-07-14T23:31:06.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137929,1752535866054,-168.349192,0.00024265,7,"2025-07-14T23:31:06.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137930,1752535866064,-168.349192,0.00024265,7,"2025-07-14T23:31:06.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137931,1752535866074,-233.093995,0.00024265,7,"2025-07-14T23:31:06.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137932,1752535866084,-233.093995,0.00024265,7,"2025-07-14T23:31:06.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137933,1752535866094,-211.703512,0.00024265,7,"2025-07-14T23:31:06.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137934,1752535866106,-211.703512,0.00024265,7,"2025-07-14T23:31:06.106",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137935,1752535866115,-151.0,0.00024265,7,"2025-07-14T23:31:06.115",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137936,1752535866125,-10812.68,0.00024271,2,"2025-07-14T23:31:06.125",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137937,1752535866134,-1137.21,0.00024271,2,"2025-07-14T23:31:06.134",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137938,1752535866144,-6606.85,0.00024271,2,"2025-07-14T23:31:06.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137939,1752535866155,-2308.82,0.00024271,2,"2025-07-14T23:31:06.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137940,1752535866165,-460.0,0.00024271,2,"2025-07-14T23:31:06.165",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137941,1752535866176,-1138.96,0.00024271,2,"2025-07-14T23:31:06.176",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137942,1752535866187,-1718.48,0.00024271,2,"2025-07-14T23:31:06.187",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137943,1752535866198,-739.15,0.00024271,2,"2025-07-14T23:31:06.198",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137944,1752535866207,-1104.55,0.00024271,2,"2025-07-14T23:31:06.207",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137945,1752535866217,-460.0,0.00024271,2,"2025-07-14T23:31:06.217",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137946,1752535866227,-1115.87,0.00024271,2,"2025-07-14T23:31:06.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137947,1752535866236,-3494.16,0.00024271,2,"2025-07-14T23:31:06.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137948,1752535866246,-460.0,0.00024271,2,"2025-07-14T23:31:06.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137949,1752535866255,-2102.05,0.00024271,2,"2025-07-14T23:31:06.255",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137950,1752535866267,-460.0,0.00024271,2,"2025-07-14T23:31:06.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137951,1752535866277,-460.0,0.00024271,2,"2025-07-14T23:31:06.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137952,1752535866287,-8784.72,0.00024271,2,"2025-07-14T23:31:06.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137953,1752535866297,-5689.69,0.00024271,2,"2025-07-14T23:31:06.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137954,1752535866307,-460.0,0.00024271,2,"2025-07-14T23:31:06.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137955,1752535866317,-6513.24,0.00024271,2,"2025-07-14T23:31:06.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137956,1752535866327,-825.66,0.00024271,2,"2025-07-14T23:31:06.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137957,1752535866338,-7032.87,0.00024271,2,"2025-07-14T23:31:06.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137958,1752535866348,-1421.51,0.00024271,2,"2025-07-14T23:31:06.348",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137959,1752535866357,-2438.1,0.00024271,2,"2025-07-14T23:31:06.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137960,1752535866367,-7914.06,0.00024271,2,"2025-07-14T23:31:06.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137961,1752535866377,-460.0,0.00024271,2,"2025-07-14T23:31:06.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137962,1752535866387,-460.0,0.00024271,2,"2025-07-14T23:31:06.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137963,1752535866397,-720.43,0.00024271,2,"2025-07-14T23:31:06.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137964,1752535866408,-1209.89,0.00024271,2,"2025-07-14T23:31:06.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137965,1752535866418,-460.0,0.00024271,2,"2025-07-14T23:31:06.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137966,1752535866427,-460.0,0.00024271,2,"2025-07-14T23:31:06.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137967,1752535866437,-460.0,0.00024271,2,"2025-07-14T23:31:06.437",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137968,1752535866447,-884.44,0.00024271,2,"2025-07-14T23:31:06.447",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137969,1752535866457,-626.66,0.00024271,2,"2025-07-14T23:31:06.457",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137970,1752535866469,-843.11,0.00024271,2,"2025-07-14T23:31:06.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137971,1752535866479,-460.0,0.00024272,2,"2025-07-14T23:31:06.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137972,1752535866488,-460.0,0.00024272,2,"2025-07-14T23:31:06.488",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137973,1752535866498,-1511.59,0.00024272,2,"2025-07-14T23:31:06.498",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137974,1752535866507,-460.0,0.00024272,2,"2025-07-14T23:31:06.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137975,1752535866517,-460.0,0.00024272,2,"2025-07-14T23:31:06.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137976,1752535866527,-460.0,0.00024272,2,"2025-07-14T23:31:06.527",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137977,1752535866537,-460.0,0.00024272,2,"2025-07-14T23:31:06.537",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137978,1752535866547,-1325.45,0.00024272,2,"2025-07-14T23:31:06.547",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137979,1752535866557,-460.0,0.00024272,2,"2025-07-14T23:31:06.557",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137980,1752535866566,-460.0,0.00024272,2,"2025-07-14T23:31:06.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137981,1752535866576,-3163.88,0.00024272,2,"2025-07-14T23:31:06.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137982,1752535866586,-460.0,0.00024272,2,"2025-07-14T23:31:06.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137983,1752535866596,-2894.71,0.00024272,2,"2025-07-14T23:31:06.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137984,1752535866606,-669.03,0.00024272,2,"2025-07-14T23:31:06.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137985,1752535866615,-627.21,0.00024272,2,"2025-07-14T23:31:06.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137986,1752535866625,-1747.17,0.00024272,2,"2025-07-14T23:31:06.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137987,1752535866635,-460.0,0.00024272,2,"2025-07-14T23:31:06.635",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137988,1752535866645,-2950.85,0.00024272,2,"2025-07-14T23:31:06.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137989,1752535866654,-3014.33,0.00024272,2,"2025-07-14T23:31:06.654",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137990,1752535866664,-460.0,0.00024272,2,"2025-07-14T23:31:06.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137991,1752535866674,-493.01,0.00024272,2,"2025-07-14T23:31:06.674",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137992,1752535866684,-1603.89,0.00024272,2,"2025-07-14T23:31:06.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137993,1752535866693,-984.34,0.00024272,2,"2025-07-14T23:31:06.693",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137994,1752535866703,-3721.48,0.00024272,2,"2025-07-14T23:31:06.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137995,1752535866713,-1946.89,0.00024272,2,"2025-07-14T23:31:06.713",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137996,1752535866723,-1510.15,0.00024272,2,"2025-07-14T23:31:06.723",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137997,1752535867305,-460.0,0.00024272,2,"2025-07-14T23:31:07.305",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137998,1752535867316,-2535.56,0.00024272,2,"2025-07-14T23:31:07.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372137999,1752535867327,-460.0,0.00024272,2,"2025-07-14T23:31:07.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138000,1752535867337,-3059.99,0.00024272,2,"2025-07-14T23:31:07.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138001,1752535867347,-460.0,0.00024272,2,"2025-07-14T23:31:07.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138002,1752535867357,-1668.52,0.00024272,2,"2025-07-14T23:31:07.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138003,1752535867367,-460.0,0.00024272,2,"2025-07-14T23:31:07.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138004,1752535867377,-992.12,0.00024272,2,"2025-07-14T23:31:07.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138005,1752535867387,-460.0,0.00024272,2,"2025-07-14T23:31:07.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138006,1752535867396,-3994.9,0.00024272,2,"2025-07-14T23:31:07.396",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138007,1752535867406,-1000.0,0.00024272,2,"2025-07-14T23:31:07.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138008,1752535867416,-504.33,0.00024272,2,"2025-07-14T23:31:07.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138009,1752535867425,-4943.72,0.00024272,2,"2025-07-14T23:31:07.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138010,1752535867435,-460.0,0.00024272,2,"2025-07-14T23:31:07.435",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138011,1752535867445,-1317.88,0.00024272,2,"2025-07-14T23:31:07.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138012,1752535867456,-1371.47,0.00024272,2,"2025-07-14T23:31:07.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138013,1752535867466,-460.0,0.00024272,2,"2025-07-14T23:31:07.466",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138014,1752535867475,-2014.96,0.00024272,2,"2025-07-14T23:31:07.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138015,1752535867486,-460.0,0.00024272,2,"2025-07-14T23:31:07.486",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138016,1752535867495,-460.0,0.00024272,2,"2025-07-14T23:31:07.495",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138017,1752535867505,-460.0,0.00024272,2,"2025-07-14T23:31:07.505",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138018,1752535867515,-1625.58,0.00024272,2,"2025-07-14T23:31:07.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138019,1752535867524,-432.3386645,0.00024272,2,"2025-07-14T23:31:07.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138020,1752535867534,-460.0,0.00024272,2,"2025-07-14T23:31:07.534",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138021,1752535867544,-460.0,0.00024272,2,"2025-07-14T23:31:07.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138022,1752535867554,-597.95,0.00024272,2,"2025-07-14T23:31:07.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138023,1752535867564,-528.6,0.00024272,2,"2025-07-14T23:31:07.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138024,1752535867574,-460.0,0.00024272,2,"2025-07-14T23:31:07.574",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138025,1752535867584,-460.0,0.00024272,2,"2025-07-14T23:31:07.584",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138026,1752535867599,-671.35,0.00024272,2,"2025-07-14T23:31:07.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138027,1752535867610,-1412.63,0.00024272,2,"2025-07-14T23:31:07.610",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138028,1752535867620,-1399.87,0.00024272,2,"2025-07-14T23:31:07.620",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138029,1752535867630,-1469.5,0.00024272,2,"2025-07-14T23:31:07.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138030,1752535867640,-777.33,0.00024272,2,"2025-07-14T23:31:07.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138031,1752535867650,-987.12,0.00024272,2,"2025-07-14T23:31:07.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138032,1752535867660,-460.0,0.00024272,2,"2025-07-14T23:31:07.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138033,1752535867670,-604.62,0.00024272,2,"2025-07-14T23:31:07.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138034,1752535867680,-799.38,0.00024272,2,"2025-07-14T23:31:07.680",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138035,1752535867690,-2230.156615,0.00024272,2,"2025-07-14T23:31:07.690",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138036,1752535867700,-1481.35,0.00024272,2,"2025-07-14T23:31:07.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138037,1752535867710,-1122.02,0.00024272,2,"2025-07-14T23:31:07.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138038,1752535867720,-734.82,0.00024272,2,"2025-07-14T23:31:07.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138039,1752535867730,-460.0,0.00024272,2,"2025-07-14T23:31:07.730",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138040,1752535867741,-3613.45,0.00024272,2,"2025-07-14T23:31:07.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138041,1752535867751,-906.51,0.00024272,2,"2025-07-14T23:31:07.751",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138042,1752535867761,-460.0,0.00024272,2,"2025-07-14T23:31:07.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138043,1752535867771,-157.664149,0.00024272,2,"2025-07-14T23:31:07.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138044,1752535867781,-4971.758375,0.00024272,2,"2025-07-14T23:31:07.781",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138045,1752535867792,-9302.67,0.00024272,2,"2025-07-14T23:31:07.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138046,1752535867801,-5191.948961,0.00024272,2,"2025-07-14T23:31:07.801",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138047,1752535867812,-814.0,0.00024272,2,"2025-07-14T23:31:07.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138048,1752535867822,-5680.401125,0.00024272,2,"2025-07-14T23:31:07.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138049,1752535867833,-2814.27,0.00024272,2,"2025-07-14T23:31:07.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138050,1752535867846,-1716.81,0.00024272,2,"2025-07-14T23:31:07.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138051,1752535867856,-36447.22,0.00024272,2,"2025-07-14T23:31:07.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138052,1752535867866,-460.0,0.00024272,2,"2025-07-14T23:31:07.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138053,1752535867876,-1168.26,0.00024272,2,"2025-07-14T23:31:07.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138054,1752535867887,-460.0,0.00024272,2,"2025-07-14T23:31:07.887",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138055,1752535867899,-10873.59,0.00024272,2,"2025-07-14T23:31:07.899",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138056,1752535867911,-2287.52,0.00024272,2,"2025-07-14T23:31:07.911",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138057,1752535867923,-563.15,0.00024272,2,"2025-07-14T23:31:07.923",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138058,1752535867933,-2666.06,0.00024272,2,"2025-07-14T23:31:07.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138059,1752535867943,-5300.48,0.00024272,2,"2025-07-14T23:31:07.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138060,1752535867954,-864.86,0.00024272,2,"2025-07-14T23:31:07.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138061,1752535867965,-460.0,0.00024272,2,"2025-07-14T23:31:07.965",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138062,1752535867975,-2457.63,0.00024272,2,"2025-07-14T23:31:07.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138063,1752535867990,-2026.56,0.00024272,2,"2025-07-14T23:31:07.990",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138064,1752535868002,-6854.42,0.00024272,2,"2025-07-14T23:31:08.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138065,1752535868012,-7089.7,0.00024272,2,"2025-07-14T23:31:08.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138066,1752535868022,-1072.26,0.00024272,2,"2025-07-14T23:31:08.022",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138067,1752535868033,-5409.99,0.00024272,2,"2025-07-14T23:31:08.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138068,1752535868044,-8559.38,0.00024272,2,"2025-07-14T23:31:08.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138069,1752535868054,-1843.54,0.00024272,2,"2025-07-14T23:31:08.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138070,1752535868064,-29281.7,0.00024272,2,"2025-07-14T23:31:08.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138071,1752535868073,-1539.3,0.00024272,2,"2025-07-14T23:31:08.073",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138072,1752535868084,-460.0,0.00024272,2,"2025-07-14T23:31:08.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138073,1752535868094,-2195.12,0.00024272,2,"2025-07-14T23:31:08.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138074,1752535868104,-460.0,0.00024272,2,"2025-07-14T23:31:08.104",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138075,1752535868114,-3559.47,0.00024272,2,"2025-07-14T23:31:08.114",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138076,1752535868124,-460.0,0.00024272,2,"2025-07-14T23:31:08.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138077,1752535868136,-9396.54,0.00024272,2,"2025-07-14T23:31:08.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138078,1752535868147,-1927.96,0.00024272,2,"2025-07-14T23:31:08.147",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138079,1752535868158,-460.0,0.00024272,2,"2025-07-14T23:31:08.158",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138080,1752535868170,-8560.52,0.00024272,2,"2025-07-14T23:31:08.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138081,1752535868181,-2310.16,0.00024272,2,"2025-07-14T23:31:08.181",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138082,1752535868191,-1576.34,0.00024272,2,"2025-07-14T23:31:08.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138083,1752535868202,-8014.03,0.00024272,2,"2025-07-14T23:31:08.202",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138084,1752535868211,-2657.85,0.00024272,2,"2025-07-14T23:31:08.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138085,1752535868221,-2333.13,0.00024272,2,"2025-07-14T23:31:08.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138086,1752535868231,-3377.37,0.00024272,2,"2025-07-14T23:31:08.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138087,1752535868240,-20923.2,0.00024272,2,"2025-07-14T23:31:08.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138088,1752535868250,-3128.13,0.00024272,2,"2025-07-14T23:31:08.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138089,1752535868260,-4779.07,0.00024272,2,"2025-07-14T23:31:08.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138090,1752535868271,-6660.46,0.00024272,2,"2025-07-14T23:31:08.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138091,1752535868282,-221.009102,0.00024272,7,"2025-07-14T23:31:08.282",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138092,1752535868292,-3924.35,0.00024272,2,"2025-07-14T23:31:08.292",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138093,1752535868302,-3002.07,0.00024272,2,"2025-07-14T23:31:08.302",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138094,1752535868312,-2065.29,0.00024272,2,"2025-07-14T23:31:08.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138095,1752535868322,-884.44,0.00024272,2,"2025-07-14T23:31:08.322",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138096,1752535868332,-884.44,0.00024272,2,"2025-07-14T23:31:08.332",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138097,1752535868343,-884.44,0.00024272,2,"2025-07-14T23:31:08.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138098,1752535868353,-884.44,0.00024272,2,"2025-07-14T23:31:08.353",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138099,1752535868364,-500.0,0.00024273,2,"2025-07-14T23:31:08.364",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138100,1752535868374,-500.0,0.00024273,2,"2025-07-14T23:31:08.374",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138101,1752535868384,-159.59487654,0.00024273,2,"2025-07-14T23:31:08.384",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138102,1752535868395,-160.113929,0.00024273,2,"2025-07-14T23:31:08.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138103,1752535868405,-500.0,0.00024273,2,"2025-07-14T23:31:08.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138104,1752535868416,-500.0,0.00024273,2,"2025-07-14T23:31:08.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138105,1752535868426,-500.0,0.00024273,2,"2025-07-14T23:31:08.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138106,1752535868436,-500.0,0.00024273,2,"2025-07-14T23:31:08.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138107,1752535868446,-390.94801053,0.00024273,2,"2025-07-14T23:31:08.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138108,1752535868456,-500.0,0.00024273,2,"2025-07-14T23:31:08.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138109,1752535868469,-159.54964427,0.00024273,2,"2025-07-14T23:31:08.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138110,1752535868479,-159.58522287,0.00024273,2,"2025-07-14T23:31:08.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138111,1752535868489,-372.949351,0.00024273,2,"2025-07-14T23:31:08.489",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138112,1752535868499,-159.53625085,0.00024273,2,"2025-07-14T23:31:08.499",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138113,1752535868509,-317.6424957,0.00024273,2,"2025-07-14T23:31:08.509",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138114,1752535868519,-158.1175917,0.00024273,2,"2025-07-14T23:31:08.519",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138115,1752535868530,-159.57307432,0.00024273,2,"2025-07-14T23:31:08.530",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138116,1752535868540,-159.59701268,0.00024273,2,"2025-07-14T23:31:08.540",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138117,1752535868550,-159.57306808,0.00024273,2,"2025-07-14T23:31:08.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138118,1752535868559,-559.07686872,0.00024273,2,"2025-07-14T23:31:08.559",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138119,1752535868569,-500.0,0.00024273,2,"2025-07-14T23:31:08.569",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138120,1752535868579,-159.59551499,0.00024273,2,"2025-07-14T23:31:08.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138121,1752535868589,-500.28795634,0.00024273,2,"2025-07-14T23:31:08.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138122,1752535868599,-500.0,0.00024273,2,"2025-07-14T23:31:08.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138123,1752535868609,-500.0,0.00024273,2,"2025-07-14T23:31:08.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138124,1752535868619,-165.16660777,0.00024273,2,"2025-07-14T23:31:08.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138125,1752535868629,-159.5969995,0.00024273,2,"2025-07-14T23:31:08.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138126,1752535868640,-159.54702313,0.00024273,2,"2025-07-14T23:31:08.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138127,1752535868649,-159.60849887,0.00024273,2,"2025-07-14T23:31:08.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138128,1752535868659,-159.5571703,0.00024273,2,"2025-07-14T23:31:08.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138129,1752535868668,-159.58861886,0.00024273,2,"2025-07-14T23:31:08.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138130,1752535868677,-594.78189187,0.00024273,2,"2025-07-14T23:31:08.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138131,1752535868687,-500.0,0.00024273,2,"2025-07-14T23:31:08.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138132,1752535868697,-159.59856031,0.00024273,2,"2025-07-14T23:31:08.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138133,1752535868706,-500.0,0.00024273,2,"2025-07-14T23:31:08.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138134,1752535868716,-159.5268914,0.00024273,2,"2025-07-14T23:31:08.716",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138135,1752535868726,-159.54826289,0.00024273,2,"2025-07-14T23:31:08.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138136,1752535868736,-159.57307385,0.00024273,2,"2025-07-14T23:31:08.736",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138137,1752535868745,-500.0,0.00024273,2,"2025-07-14T23:31:08.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138138,1752535868755,-642.66342042,0.00024273,2,"2025-07-14T23:31:08.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138139,1752535868767,-500.0,0.00024273,2,"2025-07-14T23:31:08.767",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138140,1752535868778,-518.71960168,0.00024273,2,"2025-07-14T23:31:08.778",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138141,1752535868789,-159.55256776,0.00024273,2,"2025-07-14T23:31:08.789",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138142,1752535868799,-159.59909916,0.00024273,2,"2025-07-14T23:31:08.799",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138143,1752535868810,-159.53071602,0.00024273,2,"2025-07-14T23:31:08.810",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138144,1752535868819,-159.56235765,0.00024273,2,"2025-07-14T23:31:08.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138145,1752535868830,-297.62383988,0.00024273,2,"2025-07-14T23:31:08.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138146,1752535868840,-159.59910939,0.00024273,2,"2025-07-14T23:31:08.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138147,1752535868851,-159.51838049,0.00024273,2,"2025-07-14T23:31:08.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138148,1752535868863,-159.58259885,0.00024273,2,"2025-07-14T23:31:08.863",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138149,1752535868876,-500.0,0.00024273,2,"2025-07-14T23:31:08.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138150,1752535868898,-159.54964334,0.00024273,2,"2025-07-14T23:31:08.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138151,1752535868919,-334.75526462,0.00024273,2,"2025-07-14T23:31:08.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138152,1752535868941,-500.0,0.00024273,2,"2025-07-14T23:31:08.941",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138153,1752535868961,-500.0,0.00024273,2,"2025-07-14T23:31:08.961",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138154,1752535868973,-500.0,0.00024273,2,"2025-07-14T23:31:08.973",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138155,1752535868983,-162.08219871,0.00024273,2,"2025-07-14T23:31:08.983",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138156,1752535868994,-213.6645312,0.00024273,2,"2025-07-14T23:31:08.994",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138157,1752535869004,-500.0,0.00024273,2,"2025-07-14T23:31:09.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138158,1752535869013,-500.0,0.00024273,2,"2025-07-14T23:31:09.013",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138159,1752535869023,-500.0,0.00024273,2,"2025-07-14T23:31:09.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138160,1752535869033,-313.62226714,0.00024273,2,"2025-07-14T23:31:09.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138161,1752535869044,-500.88631623,0.00024273,2,"2025-07-14T23:31:09.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138162,1752535869056,-500.0,0.00024273,2,"2025-07-14T23:31:09.056",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138163,1752535869067,-501.04390636,0.00024273,2,"2025-07-14T23:31:09.067",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138164,1752535869076,-554.73332674,0.00024273,2,"2025-07-14T23:31:09.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138165,1752535869087,-500.0,0.00024273,2,"2025-07-14T23:31:09.087",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138166,1752535869096,-300.0,0.00024273,2,"2025-07-14T23:31:09.096",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138167,1752535869106,-300.0,0.00024273,2,"2025-07-14T23:31:09.106",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138168,1752535869117,-300.0,0.00024273,2,"2025-07-14T23:31:09.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138169,1752535869127,-155.0,0.00024273,2,"2025-07-14T23:31:09.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138170,1752535869139,-988.36,0.00024273,2,"2025-07-14T23:31:09.139",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138171,1752535869152,-537.5,0.00024273,2,"2025-07-14T23:31:09.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138172,1752535869163,-460.0,0.00024273,2,"2025-07-14T23:31:09.163",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138173,1752535869174,-460.0,0.00024273,2,"2025-07-14T23:31:09.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138174,1752535869184,-1029.15,0.00024273,2,"2025-07-14T23:31:09.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138175,1752535869194,-460.0,0.00024273,2,"2025-07-14T23:31:09.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138176,1752535869205,-460.0,0.00024273,2,"2025-07-14T23:31:09.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138177,1752535869215,-460.0,0.00024273,2,"2025-07-14T23:31:09.215",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138178,1752535869225,-460.0,0.00024273,2,"2025-07-14T23:31:09.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138179,1752535869236,-536.56,0.00024273,2,"2025-07-14T23:31:09.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138180,1752535869246,-1494.82,0.00024273,2,"2025-07-14T23:31:09.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138181,1752535869256,-460.0,0.00024273,2,"2025-07-14T23:31:09.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138182,1752535869266,-460.0,0.00024273,2,"2025-07-14T23:31:09.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138183,1752535869275,-500.0,0.00024273,2,"2025-07-14T23:31:09.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138184,1752535869285,-500.0,0.00024273,2,"2025-07-14T23:31:09.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138185,1752535869295,-500.0,0.00024273,2,"2025-07-14T23:31:09.295",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138186,1752535869305,-497.87276084,0.00024273,2,"2025-07-14T23:31:09.305",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138187,1752535869316,-727.17,0.00024273,2,"2025-07-14T23:31:09.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138188,1752535869326,-460.0,0.00024273,2,"2025-07-14T23:31:09.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138189,1752535869336,-606.38,0.00024273,2,"2025-07-14T23:31:09.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138190,1752535869346,-460.0,0.00024273,2,"2025-07-14T23:31:09.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138191,1752535869359,-786.9,0.00024273,2,"2025-07-14T23:31:09.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138192,1752535869369,-460.0,0.00024273,2,"2025-07-14T23:31:09.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138193,1752535869379,-460.0,0.00024273,2,"2025-07-14T23:31:09.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138194,1752535869389,-460.0,0.00024273,2,"2025-07-14T23:31:09.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138195,1752535869399,-460.0,0.00024273,2,"2025-07-14T23:31:09.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138196,1752535869409,-928.73,0.00024273,2,"2025-07-14T23:31:09.409",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138197,1752535869419,-460.0,0.00024273,2,"2025-07-14T23:31:09.419",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138198,1752535869429,-460.0,0.00024273,2,"2025-07-14T23:31:09.429",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138199,1752535869439,-460.0,0.00024273,2,"2025-07-14T23:31:09.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138200,1752535869449,-1366.87,0.00024273,2,"2025-07-14T23:31:09.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138201,1752535869459,-1038.31,0.00024273,2,"2025-07-14T23:31:09.459",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138202,1752535869469,-460.0,0.00024273,2,"2025-07-14T23:31:09.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138203,1752535869479,-1849.61,0.00024273,2,"2025-07-14T23:31:09.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138204,1752535869488,-460.0,0.00024273,2,"2025-07-14T23:31:09.488",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138205,1752535869498,-1073.36,0.00024273,2,"2025-07-14T23:31:09.498",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138206,1752535869507,-460.0,0.00024273,2,"2025-07-14T23:31:09.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138207,1752535869517,-460.0,0.00024273,2,"2025-07-14T23:31:09.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138208,1752535869528,-715.54,0.00024273,2,"2025-07-14T23:31:09.528",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138209,1752535869539,-770.38,0.00024273,2,"2025-07-14T23:31:09.539",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138210,1752535869549,-460.0,0.00024273,2,"2025-07-14T23:31:09.549",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138211,1752535869559,-577.61,0.00024273,2,"2025-07-14T23:31:09.559",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138212,1752535869569,-553.54,0.00024273,2,"2025-07-14T23:31:09.569",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138213,1752535869579,-460.0,0.00024273,2,"2025-07-14T23:31:09.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138214,1752535869589,-460.0,0.00024273,2,"2025-07-14T23:31:09.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138215,1752535869601,-460.0,0.00024273,2,"2025-07-14T23:31:09.601",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138216,1752535869611,-460.0,0.00024273,2,"2025-07-14T23:31:09.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138217,1752535869620,-834.4,0.00024273,2,"2025-07-14T23:31:09.620",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138218,1752535869630,-1220.37,0.00024273,2,"2025-07-14T23:31:09.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138219,1752535869640,-890.75,0.00024273,2,"2025-07-14T23:31:09.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138220,1752535869650,-436.01330105,0.00024273,2,"2025-07-14T23:31:09.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138221,1752535869659,-1465.38,0.00024273,2,"2025-07-14T23:31:09.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138222,1752535869669,-481.74,0.00024273,2,"2025-07-14T23:31:09.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138223,1752535869679,-882.65,0.00024273,2,"2025-07-14T23:31:09.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138224,1752535869688,-460.0,0.00024273,2,"2025-07-14T23:31:09.688",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138225,1752535869698,-674.65,0.00024273,2,"2025-07-14T23:31:09.698",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138226,1752535869707,-460.0,0.00024273,2,"2025-07-14T23:31:09.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138227,1752535869717,-1845.18,0.00024273,2,"2025-07-14T23:31:09.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138228,1752535869727,-460.0,0.00024273,2,"2025-07-14T23:31:09.727",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138229,1752535869736,-302.6,0.00024273,2,"2025-07-14T23:31:09.736",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138230,1752535869746,-460.0,0.00024273,2,"2025-07-14T23:31:09.746",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138231,1752535869756,-460.0,0.00024273,2,"2025-07-14T23:31:09.756",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138232,1752535869766,-460.0,0.00024273,2,"2025-07-14T23:31:09.766",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138233,1752535869776,-460.0,0.00024273,2,"2025-07-14T23:31:09.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138234,1752535869786,-1255.82,0.00024273,2,"2025-07-14T23:31:09.786",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138235,1752535869796,-460.0,0.00024273,2,"2025-07-14T23:31:09.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138236,1752535869805,-861.67,0.00024273,2,"2025-07-14T23:31:09.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138237,1752535869815,-460.0,0.00024273,2,"2025-07-14T23:31:09.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138238,1752535869825,-463.56824076,0.00024273,2,"2025-07-14T23:31:09.825",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138239,1752535869955,-805.43,0.00024273,2,"2025-07-14T23:31:09.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138240,1752535869966,-575.73,0.00024273,2,"2025-07-14T23:31:09.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138241,1752535869975,-460.0,0.00024273,2,"2025-07-14T23:31:09.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138242,1752535869986,-460.0,0.00024273,2,"2025-07-14T23:31:09.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138243,1752535869995,-460.0,0.00024273,2,"2025-07-14T23:31:09.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138244,1752535870005,-2377.74,0.00024273,2,"2025-07-14T23:31:10.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138245,1752535870015,-460.0,0.00024273,2,"2025-07-14T23:31:10.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138246,1752535870024,-460.0,0.00024273,2,"2025-07-14T23:31:10.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138247,1752535870034,-460.0,0.00024273,2,"2025-07-14T23:31:10.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138248,1752535870044,-460.0,0.00024273,2,"2025-07-14T23:31:10.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138249,1752535870054,-460.0,0.00024273,2,"2025-07-14T23:31:10.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138250,1752535870064,-870.45,0.00024273,2,"2025-07-14T23:31:10.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138251,1752535870073,-632.41,0.00024273,2,"2025-07-14T23:31:10.073",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138252,1752535870083,-1383.35,0.00024273,2,"2025-07-14T23:31:10.083",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138253,1752535870093,-460.0,0.00024273,2,"2025-07-14T23:31:10.093",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138254,1752535870103,-1717.27,0.00024273,2,"2025-07-14T23:31:10.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138255,1752535870113,-1850.81,0.00024273,2,"2025-07-14T23:31:10.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138256,1752535870123,-460.0,0.00024273,2,"2025-07-14T23:31:10.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138257,1752535870132,-796.09,0.00024273,2,"2025-07-14T23:31:10.132",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138258,1752535870142,-460.0,0.00024273,2,"2025-07-14T23:31:10.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138259,1752535870152,-213.99371323,0.00024273,2,"2025-07-14T23:31:10.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138260,1752535870162,-460.0,0.00024273,2,"2025-07-14T23:31:10.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138261,1752535870171,-460.0,0.00024273,2,"2025-07-14T23:31:10.171",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138262,1752535870180,-460.0,0.00024273,2,"2025-07-14T23:31:10.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138263,1752535870190,-713.79,0.00024273,2,"2025-07-14T23:31:10.190",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138264,1752535870199,-460.0,0.00024273,2,"2025-07-14T23:31:10.199",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138265,1752535870209,-701.75,0.00024273,2,"2025-07-14T23:31:10.209",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138266,1752535870218,-460.0,0.00024273,2,"2025-07-14T23:31:10.218",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138267,1752535870228,-460.0,0.00024273,2,"2025-07-14T23:31:10.228",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138268,1752535870238,-460.0,0.00024273,2,"2025-07-14T23:31:10.238",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138269,1752535870247,-460.0,0.00024273,2,"2025-07-14T23:31:10.247",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138270,1752535870258,-460.0,0.00024273,2,"2025-07-14T23:31:10.258",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138271,1752535870267,-460.0,0.00024273,2,"2025-07-14T23:31:10.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138272,1752535870277,-1106.25,0.00024273,2,"2025-07-14T23:31:10.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138273,1752535870287,-460.0,0.00024273,2,"2025-07-14T23:31:10.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138274,1752535870296,-1345.21,0.00024273,2,"2025-07-14T23:31:10.296",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138275,1752535870306,-592.54,0.00024273,2,"2025-07-14T23:31:10.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138276,1752535870316,-460.0,0.00024273,2,"2025-07-14T23:31:10.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138277,1752535870325,-619.74,0.00024273,2,"2025-07-14T23:31:10.325",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138278,1752535870335,-460.0,0.00024273,2,"2025-07-14T23:31:10.335",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138279,1752535870344,-151.0,0.00024273,7,"2025-07-14T23:31:10.344",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138280,1752535870354,-482.79,0.00024273,2,"2025-07-14T23:31:10.354",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138281,1752535870363,-460.0,0.00024273,2,"2025-07-14T23:31:10.363",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138282,1752535870372,-465.87,0.00024273,2,"2025-07-14T23:31:10.372",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138283,1752535870382,-624.47,0.00024273,2,"2025-07-14T23:31:10.382",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138284,1752535870392,-460.0,0.00024273,2,"2025-07-14T23:31:10.392",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138285,1752535870401,-696.88,0.00024273,2,"2025-07-14T23:31:10.401",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138286,1752535870412,-780.49,0.00024273,2,"2025-07-14T23:31:10.412",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138287,1752535870422,-460.0,0.00024273,2,"2025-07-14T23:31:10.422",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138288,1752535870431,-500.0,0.00024273,2,"2025-07-14T23:31:10.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138289,1752535870441,-531.72,0.00024273,2,"2025-07-14T23:31:10.441",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138290,1752535870460,-721.1,0.00024273,2,"2025-07-14T23:31:10.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138291,1752535870470,-460.0,0.00024273,2,"2025-07-14T23:31:10.470",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138292,1752535870479,-460.0,0.00024273,2,"2025-07-14T23:31:10.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138293,1752535870490,-348.36,0.00024273,2,"2025-07-14T23:31:10.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138294,1752535870499,-1718.03,0.00024273,2,"2025-07-14T23:31:10.499",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138295,1752535870508,-460.0,0.00024273,2,"2025-07-14T23:31:10.508",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138296,1752535870518,-460.0,0.00024273,2,"2025-07-14T23:31:10.518",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138297,1752535870527,-460.0,0.00024273,2,"2025-07-14T23:31:10.527",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138298,1752535870537,-460.0,0.00024273,2,"2025-07-14T23:31:10.537",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138299,1752535870547,-2747.3,0.00024273,2,"2025-07-14T23:31:10.547",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138300,1752535870556,-1406.49,0.00024273,2,"2025-07-14T23:31:10.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138301,1752535870566,-460.0,0.00024273,2,"2025-07-14T23:31:10.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138302,1752535870576,-462.84435134,0.00024273,2,"2025-07-14T23:31:10.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138303,1752535870586,-532.95,0.00024273,2,"2025-07-14T23:31:10.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138304,1752535870595,-248.25408941,0.00024273,2,"2025-07-14T23:31:10.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138305,1752535870606,-1380.64,0.00024273,2,"2025-07-14T23:31:10.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138306,1752535870615,-460.0,0.00024273,2,"2025-07-14T23:31:10.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138307,1752535870625,-516.9,0.00024273,2,"2025-07-14T23:31:10.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138308,1752535870635,-512.79615384,0.00024273,2,"2025-07-14T23:31:10.635",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138309,1752535870644,-460.0,0.00024273,2,"2025-07-14T23:31:10.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138310,1752535870653,-460.0,0.00024273,2,"2025-07-14T23:31:10.653",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138311,1752535870662,-460.0,0.00024273,2,"2025-07-14T23:31:10.662",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138312,1752535870672,-460.0,0.00024273,2,"2025-07-14T23:31:10.672",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138313,1752535870681,-460.0,0.00024273,2,"2025-07-14T23:31:10.681",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138314,1752535870691,-460.0,0.00024273,2,"2025-07-14T23:31:10.691",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138315,1752535870701,-460.0,0.00024273,2,"2025-07-14T23:31:10.701",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138316,1752535870710,-532.76,0.00024273,2,"2025-07-14T23:31:10.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138317,1752535870720,-460.0,0.00024273,2,"2025-07-14T23:31:10.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138318,1752535870729,-530.0,0.00024273,2,"2025-07-14T23:31:10.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138319,1752535870739,-460.0,0.00024273,2,"2025-07-14T23:31:10.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138320,1752535870748,-460.0,0.00024273,2,"2025-07-14T23:31:10.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138321,1752535870758,-513.45,0.00024273,2,"2025-07-14T23:31:10.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138322,1752535870767,-490.0,0.00024273,2,"2025-07-14T23:31:10.767",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138323,1752535870776,-606.71,0.00024273,2,"2025-07-14T23:31:10.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138324,1752535870786,-676.93,0.00024273,2,"2025-07-14T23:31:10.786",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138325,1752535870796,-1104.37,0.00024273,2,"2025-07-14T23:31:10.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138326,1752535870805,-448.69376,0.00024273,7,"2025-07-14T23:31:10.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138327,1752535870814,-460.0,0.00024273,2,"2025-07-14T23:31:10.814",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138328,1752535870823,-906.27,0.00024273,2,"2025-07-14T23:31:10.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138329,1752535870833,-448.69376,0.00024273,7,"2025-07-14T23:31:10.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138330,1752535870842,-460.0,0.00024273,2,"2025-07-14T23:31:10.842",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138331,1752535870852,-818.68,0.00024273,2,"2025-07-14T23:31:10.852",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138332,1752535870862,-1369.39,0.00024273,2,"2025-07-14T23:31:10.862",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138333,1752535870871,-525.74,0.00024273,2,"2025-07-14T23:31:10.871",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138334,1752535870880,-460.0,0.00024273,2,"2025-07-14T23:31:10.880",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138335,1752535870890,-460.0,0.00024273,2,"2025-07-14T23:31:10.890",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138336,1752535870899,-460.0,0.00024273,2,"2025-07-14T23:31:10.899",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138337,1752535870909,-2456.25,0.00024273,2,"2025-07-14T23:31:10.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138338,1752535870920,-1073.41,0.00024273,2,"2025-07-14T23:31:10.920",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138339,1752535870929,-460.0,0.00024273,2,"2025-07-14T23:31:10.929",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138340,1752535870938,-460.0,0.00024273,2,"2025-07-14T23:31:10.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138341,1752535870947,-1155.56,0.00024273,2,"2025-07-14T23:31:10.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138342,1752535870957,-460.0,0.00024273,2,"2025-07-14T23:31:10.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138343,1752535870966,-460.0,0.00024273,2,"2025-07-14T23:31:10.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138344,1752535870976,-816.63,0.00024273,2,"2025-07-14T23:31:10.976",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138345,1752535870987,-460.0,0.00024273,2,"2025-07-14T23:31:10.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138346,1752535870997,-1091.42,0.00024273,2,"2025-07-14T23:31:10.997",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138347,1752535871007,-460.0,0.00024273,2,"2025-07-14T23:31:11.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138348,1752535871017,-460.0,0.00024273,2,"2025-07-14T23:31:11.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138349,1752535871026,-3394.8,0.00024273,2,"2025-07-14T23:31:11.026",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138350,1752535871035,-1020.34,0.00024273,2,"2025-07-14T23:31:11.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138351,1752535871045,-611.9,0.00024273,2,"2025-07-14T23:31:11.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138352,1752535871054,-32.53260571,0.00024273,2,"2025-07-14T23:31:11.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138353,1752535871963,-671.93739429,0.00024273,2,"2025-07-14T23:31:11.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138354,1752535871973,-306.81343719,0.00024273,2,"2025-07-14T23:31:11.973",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138355,1752535871983,-221.469417,0.00024273,7,"2025-07-14T23:31:11.983",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138356,1752535871995,-500.0,0.00024273,2,"2025-07-14T23:31:11.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138357,1752535872004,-1251.87375152,0.00024273,2,"2025-07-14T23:31:12.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138358,1752535872058,-1443.25,0.00024137,2,"2025-07-14T23:31:12.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138359,1752535872068,-137.78624848,0.00024273,2,"2025-07-14T23:31:12.068",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138360,1752535872077,-221.469417,0.00024273,7,"2025-07-14T23:31:12.077",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138361,1752535872087,-1431.66,0.00024273,2,"2025-07-14T23:31:12.087",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138362,1752535872096,-1179.36,0.00024273,2,"2025-07-14T23:31:12.096",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138363,1752535872105,-460.0,0.00024273,2,"2025-07-14T23:31:12.105",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138364,1752535872115,-2561.03,0.00024273,2,"2025-07-14T23:31:12.115",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138365,1752535872123,-151.0,0.00024273,7,"2025-07-14T23:31:12.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138366,1752535872133,-460.0,0.00024273,2,"2025-07-14T23:31:12.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138367,1752535872142,-500.0,0.00024273,2,"2025-07-14T23:31:12.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138368,1752535872152,-460.0,0.00024273,2,"2025-07-14T23:31:12.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138369,1752535872161,-460.0,0.00024273,2,"2025-07-14T23:31:12.161",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138370,1752535872170,-527.62,0.00024273,2,"2025-07-14T23:31:12.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138371,1752535872180,-865.28,0.00024273,2,"2025-07-14T23:31:12.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138372,1752535872189,-1590.31,0.00024273,2,"2025-07-14T23:31:12.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138373,1752535872198,-460.0,0.00024273,2,"2025-07-14T23:31:12.198",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138374,1752535872207,-1067.12,0.00024273,2,"2025-07-14T23:31:12.207",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138375,1752535872216,-1067.12,0.00024273,2,"2025-07-14T23:31:12.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138376,1752535872225,-1067.12,0.00024273,2,"2025-07-14T23:31:12.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138377,1752535872235,-1067.12,0.00024273,2,"2025-07-14T23:31:12.235",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138378,1752535872244,-1067.12,0.00024273,2,"2025-07-14T23:31:12.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138379,1752535872253,-1067.12,0.00024273,2,"2025-07-14T23:31:12.253",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138380,1752535872263,-951.72,0.00024273,2,"2025-07-14T23:31:12.263",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138381,1752535872273,-460.0,0.00024273,2,"2025-07-14T23:31:12.273",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138382,1752535872283,-1067.12,0.00024273,2,"2025-07-14T23:31:12.283",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138383,1752535872293,-460.0,0.00024273,2,"2025-07-14T23:31:12.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138384,1752535872303,-551.99,0.00024273,2,"2025-07-14T23:31:12.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138385,1752535872313,-827.48,0.00024273,2,"2025-07-14T23:31:12.313",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138386,1752535872323,-266.50661663,0.00024273,2,"2025-07-14T23:31:12.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138387,1752535872333,-469.39,0.00024273,2,"2025-07-14T23:31:12.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138388,1752535872342,-1751.29,0.00024273,2,"2025-07-14T23:31:12.342",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138389,1752535872352,-460.0,0.00024273,2,"2025-07-14T23:31:12.352",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138390,1752535872362,-460.0,0.00024273,2,"2025-07-14T23:31:12.362",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138391,1752535872371,-1018.99,0.00024273,2,"2025-07-14T23:31:12.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138392,1752535872380,-429.74669249,0.00024273,2,"2025-07-14T23:31:12.380",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138393,1752535872390,-460.0,0.00024273,2,"2025-07-14T23:31:12.390",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138394,1752535872399,-264.88263489,0.00024273,2,"2025-07-14T23:31:12.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138395,1752535872409,-460.0,0.00024273,2,"2025-07-14T23:31:12.409",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138396,1752535872418,-526.02,0.00024273,2,"2025-07-14T23:31:12.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138397,1752535872427,-224.07061,0.00024273,7,"2025-07-14T23:31:12.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138398,1752535872437,-385.63492477,0.00024273,2,"2025-07-14T23:31:12.437",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138399,1752535872446,-224.07061,0.00024273,7,"2025-07-14T23:31:12.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138400,1752535872456,-524.48,0.00024273,2,"2025-07-14T23:31:12.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138401,1752535872465,-1963.78,0.00024273,2,"2025-07-14T23:31:12.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138402,1752535872475,-904.59,0.00024273,2,"2025-07-14T23:31:12.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138403,1752535872484,-460.0,0.00024273,2,"2025-07-14T23:31:12.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138404,1752535872494,-460.0,0.00024273,2,"2025-07-14T23:31:12.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138405,1752535872504,-722.08,0.00024273,2,"2025-07-14T23:31:12.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138406,1752535872514,-1238.31,0.00024273,2,"2025-07-14T23:31:12.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138407,1752535872524,-797.34,0.00024273,2,"2025-07-14T23:31:12.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138408,1752535872533,-460.0,0.00024273,2,"2025-07-14T23:31:12.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138409,1752535872544,-1946.58,0.00024273,2,"2025-07-14T23:31:12.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138410,1752535872554,-460.0,0.00024273,2,"2025-07-14T23:31:12.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138411,1752535872563,-460.0,0.00024273,2,"2025-07-14T23:31:12.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138412,1752535872573,-460.0,0.00024273,2,"2025-07-14T23:31:12.573",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138413,1752535872583,-1553.16,0.00024273,2,"2025-07-14T23:31:12.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138414,1752535872593,-681.02,0.00024273,2,"2025-07-14T23:31:12.593",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138415,1752535872603,-1135.67,0.00024273,2,"2025-07-14T23:31:12.603",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138416,1752535872613,-575.63623233,0.00024273,2,"2025-07-14T23:31:12.613",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138417,1752535872623,-779.19,0.00024273,2,"2025-07-14T23:31:12.623",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138418,1752535872633,-4056.14,0.00024273,2,"2025-07-14T23:31:12.633",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138419,1752535872642,-460.0,0.00024273,2,"2025-07-14T23:31:12.642",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138420,1752535872652,-460.0,0.00024273,2,"2025-07-14T23:31:12.652",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138421,1752535872662,-460.0,0.00024273,2,"2025-07-14T23:31:12.662",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138422,1752535872672,-460.0,0.00024273,2,"2025-07-14T23:31:12.672",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138423,1752535872681,-1443.04,0.00024273,2,"2025-07-14T23:31:12.681",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138424,1752535872691,-151.0,0.00024273,7,"2025-07-14T23:31:12.691",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138425,1752535872700,-151.0,0.00024273,7,"2025-07-14T23:31:12.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138426,1752535872710,-199.281518,0.00024273,7,"2025-07-14T23:31:12.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138427,1752535872720,-462.04543819,0.00024273,2,"2025-07-14T23:31:12.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138428,1752535872730,-773.84,0.00024273,2,"2025-07-14T23:31:12.730",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138429,1752535872739,-460.0,0.00024273,2,"2025-07-14T23:31:12.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138430,1752535872749,-199.281518,0.00024273,7,"2025-07-14T23:31:12.749",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138431,1752535872758,-460.0,0.00024273,2,"2025-07-14T23:31:12.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138432,1752535872768,-460.0,0.00024273,2,"2025-07-14T23:31:12.768",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138433,1752535872778,-460.0,0.00024273,2,"2025-07-14T23:31:12.778",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138434,1752535872787,-1222.37,0.00024273,2,"2025-07-14T23:31:12.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138435,1752535872797,-460.0,0.00024273,2,"2025-07-14T23:31:12.797",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138436,1752535872807,-460.0,0.00024273,2,"2025-07-14T23:31:12.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138437,1752535872816,-1238.79,0.00024273,2,"2025-07-14T23:31:12.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138438,1752535872826,-1770.3,0.00024273,2,"2025-07-14T23:31:12.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138439,1752535872836,-460.0,0.00024273,2,"2025-07-14T23:31:12.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138440,1752535872845,-460.0,0.00024273,2,"2025-07-14T23:31:12.845",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138441,1752535872856,-689.22,0.00024273,2,"2025-07-14T23:31:12.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138442,1752535872865,-460.0,0.00024273,2,"2025-07-14T23:31:12.865",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138443,1752535872875,-460.0,0.00024273,2,"2025-07-14T23:31:12.875",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138444,1752535872885,-460.0,0.00024273,2,"2025-07-14T23:31:12.885",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138445,1752535872895,-460.0,0.00024273,2,"2025-07-14T23:31:12.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138446,1752535872904,-3116.77,0.00024273,2,"2025-07-14T23:31:12.904",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138447,1752535872918,-1087.49,0.00024273,2,"2025-07-14T23:31:12.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138448,1752535872928,-902.73,0.00024273,2,"2025-07-14T23:31:12.928",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138449,1752535872938,-460.0,0.00024273,2,"2025-07-14T23:31:12.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138450,1752535872948,-584.45,0.00024273,2,"2025-07-14T23:31:12.948",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138451,1752535872959,-460.0,0.00024273,2,"2025-07-14T23:31:12.959",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138452,1752535872969,-936.01,0.00024273,2,"2025-07-14T23:31:12.969",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138453,1752535872978,-502.56,0.00024273,2,"2025-07-14T23:31:12.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138454,1752535872990,-1888.69,0.00024273,2,"2025-07-14T23:31:12.990",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138455,1752535873000,-473.81385536,0.00024273,2,"2025-07-14T23:31:13.000",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138456,1752535873010,-151.0,0.00024273,7,"2025-07-14T23:31:13.010",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138457,1752535873019,-460.0,0.00024273,2,"2025-07-14T23:31:13.019",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138458,1752535873029,-224.06249474,0.00024273,2,"2025-07-14T23:31:13.029",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138459,1752535873670,-336.0581857,0.00023996,2,"2025-07-14T23:31:13.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138460,1752535873683,-123.9418143,0.00023996,2,"2025-07-14T23:31:13.683",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138461,1752535873693,-2917.29,0.00024137,2,"2025-07-14T23:31:13.693",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138462,1752535873703,-884.58278766,0.00024272,2,"2025-07-14T23:31:13.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138463,1752535873713,-270.59750526,0.00024273,2,"2025-07-14T23:31:13.713",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138464,1752535873722,-764.52,0.00024273,2,"2025-07-14T23:31:13.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138465,1752535873732,-460.0,0.00024273,2,"2025-07-14T23:31:13.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138466,1752535873742,-460.0,0.00024273,2,"2025-07-14T23:31:13.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138467,1752535873752,-460.0,0.00024273,2,"2025-07-14T23:31:13.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138468,1752535873762,-760.93,0.00024273,2,"2025-07-14T23:31:13.762",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138469,1752535873772,-566.61,0.00024273,2,"2025-07-14T23:31:13.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138470,1752535873782,-460.0,0.00024273,2,"2025-07-14T23:31:13.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138471,1752535873792,-3001.55,0.00024273,2,"2025-07-14T23:31:13.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138472,1752535873803,-151.0,0.00024273,7,"2025-07-14T23:31:13.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138473,1752535873813,-151.0,0.00024273,7,"2025-07-14T23:31:13.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138474,1752535873823,-460.0,0.00024273,2,"2025-07-14T23:31:13.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138475,1752535873833,-460.0,0.00024273,2,"2025-07-14T23:31:13.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138476,1752535873843,-1970.72,0.00024273,2,"2025-07-14T23:31:13.843",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138477,1752535873854,-498.95,0.00024273,2,"2025-07-14T23:31:13.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138478,1752535873864,-460.0,0.00024273,2,"2025-07-14T23:31:13.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138479,1752535873874,-460.0,0.00024273,2,"2025-07-14T23:31:13.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138480,1752535873884,-460.0,0.00024273,2,"2025-07-14T23:31:13.884",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138481,1752535873895,-460.0,0.00024273,2,"2025-07-14T23:31:13.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138482,1752535873905,-5475.76,0.00024273,2,"2025-07-14T23:31:13.905",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138483,1752535873924,-460.0,0.00024273,2,"2025-07-14T23:31:13.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138484,1752535873934,-1770.06,0.00024273,2,"2025-07-14T23:31:13.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138485,1752535873945,-555.44,0.00024273,2,"2025-07-14T23:31:13.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138486,1752535873956,-460.0,0.00024273,2,"2025-07-14T23:31:13.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138487,1752535873967,-15142.24,0.00024273,2,"2025-07-14T23:31:13.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138488,1752535873976,-460.0,0.00024273,2,"2025-07-14T23:31:13.976",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138489,1752535873993,-1481.35,0.00024273,2,"2025-07-14T23:31:13.993",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138490,1752535874003,-1481.35,0.00024273,2,"2025-07-14T23:31:14.003",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138491,1752535874014,-1562.3,0.00024273,2,"2025-07-14T23:31:14.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138492,1752535874025,-1481.35,0.00024273,2,"2025-07-14T23:31:14.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138493,1752535874035,-1481.35,0.00024273,2,"2025-07-14T23:31:14.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138494,1752535874045,-2803.07,0.00024273,2,"2025-07-14T23:31:14.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138495,1752535874055,-460.0,0.00024273,2,"2025-07-14T23:31:14.055",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138496,1752535874066,-734.82,0.00024273,2,"2025-07-14T23:31:14.066",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138497,1752535874076,-734.82,0.00024273,2,"2025-07-14T23:31:14.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138498,1752535874086,-734.82,0.00024273,2,"2025-07-14T23:31:14.086",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138499,1752535874096,-1481.35,0.00024273,2,"2025-07-14T23:31:14.096",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138500,1752535874108,-9907.6,0.00024273,2,"2025-07-14T23:31:14.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138501,1752535874118,-1481.35,0.00024273,2,"2025-07-14T23:31:14.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138502,1752535874128,-1481.35,0.00024273,2,"2025-07-14T23:31:14.128",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138503,1752535874139,-1481.35,0.00024273,2,"2025-07-14T23:31:14.139",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138504,1752535874149,-1481.35,0.00024273,2,"2025-07-14T23:31:14.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138505,1752535874159,-1481.35,0.00024273,2,"2025-07-14T23:31:14.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138506,1752535874170,-698.3,0.00024273,2,"2025-07-14T23:31:14.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138507,1752535874180,-1481.37,0.00024273,2,"2025-07-14T23:31:14.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138508,1752535874191,-229.64271,0.00024273,7,"2025-07-14T23:31:14.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138509,1752535874201,-460.0,0.00024273,2,"2025-07-14T23:31:14.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138510,1752535874213,-5364.11,0.00024273,2,"2025-07-14T23:31:14.213",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138511,1752535874223,-229.64271,0.00024273,7,"2025-07-14T23:31:14.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138512,1752535874234,-460.0,0.00024273,2,"2025-07-14T23:31:14.234",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138513,1752535874244,-13463.41,0.00024273,2,"2025-07-14T23:31:14.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138514,1752535874255,-460.0,0.00024273,2,"2025-07-14T23:31:14.255",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138515,1752535874266,-460.0,0.00024273,2,"2025-07-14T23:31:14.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138516,1752535874277,-460.0,0.00024273,2,"2025-07-14T23:31:14.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138517,1752535874288,-184.755137,0.00024273,2,"2025-07-14T23:31:14.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138518,1752535874299,-16853.58,0.00024273,2,"2025-07-14T23:31:14.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138519,1752535874312,-460.0,0.00024273,2,"2025-07-14T23:31:14.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138520,1752535874323,-3010.05,0.00024273,2,"2025-07-14T23:31:14.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138521,1752535874333,-2325.042683,0.00024273,7,"2025-07-14T23:31:14.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138522,1752535874343,-2325.042683,0.00024273,7,"2025-07-14T23:31:14.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138523,1752535874356,-460.0,0.00024273,2,"2025-07-14T23:31:14.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138524,1752535874367,-460.0,0.00024273,2,"2025-07-14T23:31:14.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138525,1752535874377,-1212.51,0.00024273,2,"2025-07-14T23:31:14.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138526,1752535874387,-1344.04,0.00024273,2,"2025-07-14T23:31:14.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138527,1752535874398,-2325.042683,0.00024273,7,"2025-07-14T23:31:14.398",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138528,1752535874410,-2325.042683,0.00024273,7,"2025-07-14T23:31:14.410",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138529,1752535874421,-460.0,0.00024273,2,"2025-07-14T23:31:14.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138530,1752535874431,-151.0,0.00024273,7,"2025-07-14T23:31:14.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138531,1752535874442,-151.0,0.00024273,7,"2025-07-14T23:31:14.442",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138532,1752535874456,-505.13,0.00024273,2,"2025-07-14T23:31:14.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138533,1752535874467,-151.0,0.00024273,7,"2025-07-14T23:31:14.467",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138534,1752535874478,-3353.37,0.00024273,2,"2025-07-14T23:31:14.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138535,1752535874489,-248.023952,0.00024273,7,"2025-07-14T23:31:14.489",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138536,1752535874501,-460.0,0.00024273,2,"2025-07-14T23:31:14.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138537,1752535874511,-460.0,0.00024273,2,"2025-07-14T23:31:14.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138538,1752535874522,-460.0,0.00024273,2,"2025-07-14T23:31:14.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138539,1752535874532,-758.153177,0.00024273,7,"2025-07-14T23:31:14.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138540,1752535874543,-758.153177,0.00024273,7,"2025-07-14T23:31:14.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138541,1752535874553,-460.0,0.00024273,2,"2025-07-14T23:31:14.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138542,1752535874564,-460.0,0.00024273,2,"2025-07-14T23:31:14.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138543,1752535874575,-4155.1,0.00024273,2,"2025-07-14T23:31:14.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138544,1752535874586,-460.0,0.00024273,2,"2025-07-14T23:31:14.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138545,1752535874597,-758.153177,0.00024273,7,"2025-07-14T23:31:14.597",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138546,1752535874609,-758.153177,0.00024273,7,"2025-07-14T23:31:14.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138547,1752535874619,-1662.11,0.00024273,2,"2025-07-14T23:31:14.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138548,1752535874630,-584.98,0.00024273,2,"2025-07-14T23:31:14.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138549,1752535874641,-151.0,0.00024273,7,"2025-07-14T23:31:14.641",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138550,1752535874651,-155.933313,0.00024273,7,"2025-07-14T23:31:14.651",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138551,1752535874662,-173.18287976,0.00024273,2,"2025-07-14T23:31:14.662",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138552,1752535874675,-739.52,0.00024273,2,"2025-07-14T23:31:14.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138553,1752535874687,-460.0,0.00024273,2,"2025-07-14T23:31:14.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138554,1752535874699,-8522.59,0.00024273,2,"2025-07-14T23:31:14.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138555,1752535874709,-642.57,0.00024273,2,"2025-07-14T23:31:14.709",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138556,1752535874720,-649.86,0.00024273,2,"2025-07-14T23:31:14.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138557,1752535874729,-518.74,0.00024273,2,"2025-07-14T23:31:14.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138558,1752535874740,-643.98,0.00024273,2,"2025-07-14T23:31:14.740",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138559,1752535874750,-500.0,0.00024273,2,"2025-07-14T23:31:14.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138560,1752535874760,-460.0,0.00024273,2,"2025-07-14T23:31:14.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138561,1752535874771,-1497.07,0.00024273,2,"2025-07-14T23:31:14.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138562,1752535874782,-5040.6,0.00024273,2,"2025-07-14T23:31:14.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138563,1752535874792,-887.16,0.00024273,2,"2025-07-14T23:31:14.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138564,1752535874803,-2151.54,0.00024273,2,"2025-07-14T23:31:14.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138565,1752535874813,-460.0,0.00024273,2,"2025-07-14T23:31:14.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138566,1752535874824,-460.0,0.00024273,2,"2025-07-14T23:31:14.824",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138567,1752535874834,-460.0,0.00024273,2,"2025-07-14T23:31:14.834",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138568,1752535874844,-460.0,0.00024273,2,"2025-07-14T23:31:14.844",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138569,1752535875257,-5917.57,0.00024273,2,"2025-07-14T23:31:15.257",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138570,1752535875267,-1644.09,0.00024273,2,"2025-07-14T23:31:15.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138571,1752535875277,-460.0,0.00024273,2,"2025-07-14T23:31:15.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138572,1752535875287,-460.0,0.00024273,2,"2025-07-14T23:31:15.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138573,1752535875296,-6891.6,0.00024273,2,"2025-07-14T23:31:15.296",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138574,1752535875306,-3714.36,0.00024273,2,"2025-07-14T23:31:15.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138575,1752535875315,-460.0,0.00024273,2,"2025-07-14T23:31:15.315",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138576,1752535875325,-460.0,0.00024273,2,"2025-07-14T23:31:15.325",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138577,1752535875335,-460.0,0.00024273,2,"2025-07-14T23:31:15.335",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138578,1752535875344,-7518.69,0.00024273,2,"2025-07-14T23:31:15.344",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138579,1752535875354,-2936.41,0.00024273,2,"2025-07-14T23:31:15.354",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138580,1752535875363,-460.0,0.00024273,2,"2025-07-14T23:31:15.363",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138581,1752535875373,-536.91,0.00024273,2,"2025-07-14T23:31:15.373",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138582,1752535875383,-466.57,0.00024273,2,"2025-07-14T23:31:15.383",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138583,1752535875393,-671.97,0.00024273,2,"2025-07-14T23:31:15.393",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138584,1752535875403,-11026.36,0.00024273,2,"2025-07-14T23:31:15.403",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138585,1752535875412,-5830.88,0.00024273,2,"2025-07-14T23:31:15.412",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138586,1752535875422,-460.0,0.00024273,2,"2025-07-14T23:31:15.422",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138587,1752535875431,-460.0,0.00024273,2,"2025-07-14T23:31:15.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138588,1752535875441,-5409.99,0.00024273,2,"2025-07-14T23:31:15.441",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138589,1752535875451,-5409.99,0.00024273,2,"2025-07-14T23:31:15.451",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138590,1752535875460,-5409.99,0.00024273,2,"2025-07-14T23:31:15.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138591,1752535875470,-500.0,0.00024273,2,"2025-07-14T23:31:15.470",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138592,1752535875480,-5409.99,0.00024273,2,"2025-07-14T23:31:15.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138593,1752535875490,-5409.99,0.00024273,2,"2025-07-14T23:31:15.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138594,1752535875499,-460.0,0.00024273,2,"2025-07-14T23:31:15.499",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138595,1752535875509,-5409.99,0.00024273,2,"2025-07-14T23:31:15.509",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138596,1752535875519,-8111.01,0.00024273,2,"2025-07-14T23:31:15.519",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138597,1752535875529,-5409.99,0.00024273,2,"2025-07-14T23:31:15.529",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138598,1752535875538,-1941.67,0.00024273,2,"2025-07-14T23:31:15.538",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138599,1752535875548,-5409.99,0.00024273,2,"2025-07-14T23:31:15.548",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138600,1752535875557,-500.0,0.00024273,2,"2025-07-14T23:31:15.557",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138601,1752535875567,-349.8154955,0.00024273,2,"2025-07-14T23:31:15.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138602,1752535875577,-500.0,0.00024273,2,"2025-07-14T23:31:15.577",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138603,1752535875587,-500.0,0.00024273,2,"2025-07-14T23:31:15.587",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138604,1752535875596,-500.0,0.00024273,2,"2025-07-14T23:31:15.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138605,1752535875607,-500.0,0.00024273,2,"2025-07-14T23:31:15.607",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138606,1752535875616,-362.50313703,0.00024273,2,"2025-07-14T23:31:15.616",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138607,1752535875686,-137.49686297,0.00024273,2,"2025-07-14T23:31:15.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138608,1752535875696,-500.0,0.00024273,2,"2025-07-14T23:31:15.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138609,1752535875706,-460.0,0.00024273,2,"2025-07-14T23:31:15.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138610,1752535875715,-5409.99,0.00024273,2,"2025-07-14T23:31:15.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138611,1752535875725,-5409.99,0.00024273,2,"2025-07-14T23:31:15.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138612,1752535875735,-4413.38159847,0.00024273,2,"2025-07-14T23:31:15.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138613,1752535876218,-206.00170414,0.00024273,2,"2025-07-14T23:31:16.218",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138614,1752535876712,306.238876,0.00019899,2,"2025-07-14T23:31:16.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138615,1752535877706,-500.0,0.00023996,2,"2025-07-14T23:31:17.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138616,1752535877714,-500.0,0.00023997,2,"2025-07-14T23:31:17.714",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138617,1752535877722,-500.0,0.00023998,2,"2025-07-14T23:31:17.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138618,1752535877731,-500.0,0.00023998,2,"2025-07-14T23:31:17.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138619,1752535877739,-500.0,0.00023998,2,"2025-07-14T23:31:17.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138620,1752535877748,-2366.10007523,0.00023998,2,"2025-07-14T23:31:17.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138621,1752535877780,-4039.39500593,0.00023998,2,"2025-07-14T23:31:17.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138622,1752535878407,1000.0,0.00030137,120,"2025-07-14T23:31:18.407",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138623,1752535879650,-203.28732246,0.000199,2,"2025-07-14T23:31:19.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138624,1752535879660,-203.28732245,0.00020173,2,"2025-07-14T23:31:19.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138625,1752535879669,-203.28732245,0.00020445,3,"2025-07-14T23:31:19.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138626,1752535879679,-203.28732245,0.00020718,3,"2025-07-14T23:31:19.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138627,1752535879688,-203.28732245,0.00020991,4,"2025-07-14T23:31:19.688",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138628,1752535879697,-203.28732245,0.00021264,4,"2025-07-14T23:31:19.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138629,1752535879707,-203.28732245,0.00021536,5,"2025-07-14T23:31:19.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138630,1752535879717,-203.28732245,0.00021809,6,"2025-07-14T23:31:19.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138631,1752535879726,-203.28732245,0.00022082,6,"2025-07-14T23:31:19.726",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138632,1752535879735,-203.28732245,0.00022355,7,"2025-07-14T23:31:19.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138633,1752535879744,-203.28732245,0.00022627,7,"2025-07-14T23:31:19.744",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138634,1752535879754,-203.28732245,0.000229,8,"2025-07-14T23:31:19.754",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138635,1752535879763,-203.28732245,0.00023173,8,"2025-07-14T23:31:19.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138636,1752535879772,-203.28732245,0.00023445,9,"2025-07-14T23:31:19.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138637,1752535879782,-203.28732245,0.00023718,9,"2025-07-14T23:31:19.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138638,1752535879791,-203.28732245,0.00023991,10,"2025-07-14T23:31:19.791",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138639,1752535879802,-1541.60284079,0.00023997,2,"2025-07-14T23:31:19.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138640,1752535879943,-1879.74715921,0.00023997,2,"2025-07-14T23:31:19.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138641,1752535879953,-460.0,0.00023997,2,"2025-07-14T23:31:19.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138642,1752535879964,-1605.93711847,0.00023998,2,"2025-07-14T23:31:19.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138643,1752535880037,-1801.149,0.00023998,2,"2025-07-14T23:31:20.037",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138644,1752535884164,1000.0,0.00030137,120,"2025-07-14T23:31:24.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138645,1752535888195,1000.0,0.00030137,120,"2025-07-14T23:31:28.195",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138646,1752535892250,1000.0,0.00030137,120,"2025-07-14T23:31:32.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138647,1752535895588,1000.0,0.00030137,120,"2025-07-14T23:31:35.588",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138648,1752535898155,343.92043266,0.00030136,120,"2025-07-14T23:31:38.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138649,1752535901916,1000.0,0.00030137,120,"2025-07-14T23:31:41.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138650,1752535909036,1000.0,0.00030137,120,"2025-07-14T23:31:49.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138651,1752535912636,1000.0,0.00030137,120,"2025-07-14T23:31:52.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138652,1752535921215,1000.0,0.00030137,120,"2025-07-14T23:32:01.215",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138653,1752535930862,1000.0,0.00030137,120,"2025-07-14T23:32:10.862",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138656,1752536014042,5000.0,0.0003013,120,"2025-07-14T23:33:34.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138658,1752536060812,3366.47911007,0.00030136,120,"2025-07-14T23:34:20.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138659,1752536066650,5000.0,0.0003013,120,"2025-07-14T23:34:26.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138660,1752536083282,500.0,0.0003013,120,"2025-07-14T23:34:43.282",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138661,1752536084094,598.88,0.00030137,120,"2025-07-14T23:34:44.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138662,1752536109023,644.82592,0.0003013,120,"2025-07-14T23:35:09.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138663,1752536137247,500.0,0.0003013,120,"2025-07-14T23:35:37.247",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138664,1752536160919,500.0,0.00020601,30,"2025-07-14T23:36:00.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138665,1752536219351,397.596162,0.00030137,120,"2025-07-14T23:36:59.351",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138666,1752536331307,250.0,0.00015,2,"2025-07-14T23:38:51.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138667,1752536429006,1000.0,0.000185,10,"2025-07-14T23:40:29.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138668,1752536474469,4640.82480376,0.00030137,120,"2025-07-14T23:41:14.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138669,1752536533892,5233.8488045,0.00030136,120,"2025-07-14T23:42:13.892",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138670,1752536596453,195.07,0.00016712,2,"2025-07-14T23:43:16.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138672,1752536725850,154.01,0.00013699,2,"2025-07-14T23:45:25.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138700,1752537031574,-154.01,0.00020951,2,"2025-07-14T23:50:31.574",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138701,1752537031584,-305.3800012,0.00021031,2,"2025-07-14T23:50:31.584",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138702,1752537031719,-195.6199988,0.00021031,2,"2025-07-14T23:50:31.719",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138703,1752537031729,-600.0,0.00022536,7,"2025-07-14T23:50:31.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138704,1752537031739,-83.16929139,0.00022536,7,"2025-07-14T23:50:31.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138705,1752537031750,-498.6991983,0.00022536,7,"2025-07-14T23:50:31.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138706,1752537032015,-18.13151031,0.00022536,7,"2025-07-14T23:50:32.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138707,1752537032027,-243.36,0.00022536,7,"2025-07-14T23:50:32.027",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138708,1752537032037,-2000.52,0.00022567,2,"2025-07-14T23:50:32.037",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138709,1752537032047,-190.0,0.00022568,7,"2025-07-14T23:50:32.047",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138710,1752537032058,-150.0,0.00022568,2,"2025-07-14T23:50:32.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138711,1752537032068,-750.77,0.00022574,2,"2025-07-14T23:50:32.068",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138712,1752537032078,-237.21,0.0002258,2,"2025-07-14T23:50:32.078",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138713,1752537032087,-1644.48062084,0.00022694,2,"2025-07-14T23:50:32.087",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138714,1752537032097,-165.66,0.00022724,2,"2025-07-14T23:50:32.097",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138715,1752537032106,-200.0,0.00022724,2,"2025-07-14T23:50:32.106",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138716,1752537032116,-193.42,0.00022724,2,"2025-07-14T23:50:32.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138717,1752537032126,-1200.0,0.0002275,2,"2025-07-14T23:50:32.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138718,1752537032136,-2300.96,0.00022751,2,"2025-07-14T23:50:32.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138719,1752537032146,-250.0,0.00022811,2,"2025-07-14T23:50:32.146",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138720,1752537032155,-1200.0,0.00022827,2,"2025-07-14T23:50:32.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138721,1752537032165,-4378.17,0.00022828,2,"2025-07-14T23:50:32.165",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138723,1752537032174,-501.0,0.00022887,4,"2025-07-14T23:50:32.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138725,1752537032184,-1000.0,0.00022897,2,"2025-07-14T23:50:32.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138726,1752537032194,-207.91126196,0.000229,8,"2025-07-14T23:50:32.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138729,1752537032204,-153.63,0.00022958,2,"2025-07-14T23:50:32.204",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138731,1752537032214,-4500.000002,0.00023,2,"2025-07-14T23:50:32.214",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138732,1752537032223,-500.0,0.00023,2,"2025-07-14T23:50:32.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138733,1752537032233,-240.92,0.00023022,2,"2025-07-14T23:50:32.233",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138734,1752537032243,-250.0,0.00023046,2,"2025-07-14T23:50:32.243",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138735,1752537032259,-5105.9,0.00023076,2,"2025-07-14T23:50:32.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138736,1752537032273,-207.91126195,0.0002315,8,"2025-07-14T23:50:32.273",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138737,1752537032284,-259.37367099,0.00023178,2,"2025-07-14T23:50:32.284",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138739,1752537032296,-500.0,0.00023178,2,"2025-07-14T23:50:32.296",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138740,1752537032306,-500.0,0.00023178,2,"2025-07-14T23:50:32.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138741,1752537032315,-500.0,0.00023178,2,"2025-07-14T23:50:32.315",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138742,1752537032329,-500.0,0.00023178,2,"2025-07-14T23:50:32.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138743,1752537032340,-500.0,0.00023178,2,"2025-07-14T23:50:32.340",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138744,1752537032350,-500.0,0.00023178,2,"2025-07-14T23:50:32.350",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138745,1752537032359,-500.0,0.00023178,2,"2025-07-14T23:50:32.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138746,1752537032369,-500.0,0.00023178,2,"2025-07-14T23:50:32.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138747,1752537032378,-500.0,0.00023178,2,"2025-07-14T23:50:32.378",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138748,1752537032388,-500.0,0.00023178,2,"2025-07-14T23:50:32.388",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138749,1752537032397,-500.0,0.00023178,2,"2025-07-14T23:50:32.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138750,1752537032407,-500.0,0.00023178,2,"2025-07-14T23:50:32.407",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138751,1752537032416,-500.0,0.00023178,2,"2025-07-14T23:50:32.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138752,1752537032425,-500.0,0.00023178,2,"2025-07-14T23:50:32.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138753,1752537032436,-500.0,0.00023178,2,"2025-07-14T23:50:32.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138754,1752537032446,-343.94902906,0.00023178,2,"2025-07-14T23:50:32.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138755,1752537032456,-500.0,0.00023178,2,"2025-07-14T23:50:32.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138756,1752537032467,-500.0,0.00023178,2,"2025-07-14T23:50:32.467",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138757,1752537032478,-500.0,0.00023178,2,"2025-07-14T23:50:32.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138758,1752537032487,-500.0,0.00023178,2,"2025-07-14T23:50:32.487",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138759,1752537032497,-500.0,0.00023178,2,"2025-07-14T23:50:32.497",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138760,1752537032506,-500.0,0.00023178,2,"2025-07-14T23:50:32.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138761,1752537032516,-500.0,0.00023178,2,"2025-07-14T23:50:32.516",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138762,1752537032525,-500.0,0.00023178,2,"2025-07-14T23:50:32.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138763,1752537032535,-500.0,0.00023178,2,"2025-07-14T23:50:32.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138764,1752537032544,-500.0,0.00023178,2,"2025-07-14T23:50:32.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138765,1752537032553,-500.0,0.00023178,2,"2025-07-14T23:50:32.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138766,1752537032563,-500.0,0.00023178,2,"2025-07-14T23:50:32.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138767,1752537032573,-9419.75868238,0.00023182,2,"2025-07-14T23:50:32.573",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138768,1752537032583,-2410.36408563,0.00023192,2,"2025-07-14T23:50:32.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138769,1752537032595,-287.8619546,0.00023192,2,"2025-07-14T23:50:32.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138770,1752537032607,-448.342558,0.00023192,2,"2025-07-14T23:50:32.607",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138771,1752537032619,-2358.20721711,0.00023192,2,"2025-07-14T23:50:32.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138772,1752537032630,-3131.49389417,0.00023192,2,"2025-07-14T23:50:32.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138781,1752537040010,-15263.73029049,0.00023192,2,"2025-07-14T23:50:40.010",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138782,1752537040019,-207.91126195,0.000234,9,"2025-07-14T23:50:40.019",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138783,1752537040040,-1627.35,0.00023425,2,"2025-07-14T23:50:40.040",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138784,1752537040050,-1661.87,0.00023452,2,"2025-07-14T23:50:40.050",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138785,1752537040060,-464.34,0.00023479,2,"2025-07-14T23:50:40.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138786,1752537040070,-464.34,0.00023479,2,"2025-07-14T23:50:40.070",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138787,1752537040080,-461.25,0.00023479,2,"2025-07-14T23:50:40.080",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138788,1752537040090,-207.91126195,0.0002365,9,"2025-07-14T23:50:40.090",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138789,1752537040100,-169.05,0.0002366,2,"2025-07-14T23:50:40.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138790,1752537040110,-237.21,0.00023709,2,"2025-07-14T23:50:40.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138791,1752537040121,-8271.37,0.00023833,2,"2025-07-14T23:50:40.121",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138792,1752537040132,-166.17,0.00023836,2,"2025-07-14T23:50:40.132",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138793,1752537040142,-411.89751981,0.0002388,2,"2025-07-14T23:50:40.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138794,1752537040152,-1516.10239127,0.00023893,2,"2025-07-14T23:50:40.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138795,1752537040162,-529.00676547,0.00023894,2,"2025-07-14T23:50:40.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138796,1752537040172,-164.2942886,0.00023894,2,"2025-07-14T23:50:40.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138797,1752537040183,-151.30222814,0.00023895,2,"2025-07-14T23:50:40.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138798,1752537040194,-497.39873492,0.00023895,2,"2025-07-14T23:50:40.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138799,1752537040205,-236.00426894,0.00023895,2,"2025-07-14T23:50:40.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138800,1752537040217,-157.7624803,0.00023897,2,"2025-07-14T23:50:40.217",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138801,1752537040227,-207.91126195,0.000239,10,"2025-07-14T23:50:40.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138802,1752537040769,-1516.10239124,0.00023909,2,"2025-07-14T23:50:40.769",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138803,1752537040796,-8271.33,0.0002392,2,"2025-07-14T23:50:40.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138804,1752537040806,-1516.10239124,0.00023925,2,"2025-07-14T23:50:40.806",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138805,1752537040816,-497.39873491,0.00023925,2,"2025-07-14T23:50:40.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138806,1752537040827,-1516.10239124,0.00023941,2,"2025-07-14T23:50:40.827",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138807,1752537040841,-497.39873491,0.00023956,2,"2025-07-14T23:50:40.841",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138808,1752537040851,-1516.10239124,0.00023957,2,"2025-07-14T23:50:40.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138809,1752537040861,-1014.19325359,0.00023973,2,"2025-07-14T23:50:40.861",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138810,1752537040871,-312.49299969,0.00023973,2,"2025-07-14T23:50:40.871",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138811,1752537040881,-500.0,0.00023973,2,"2025-07-14T23:50:40.881",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138812,1752537040891,-500.0,0.00023973,2,"2025-07-14T23:50:40.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138813,1752537040900,-500.25419339,0.00023973,2,"2025-07-14T23:50:40.900",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138814,1752537040910,-501.59707535,0.00023973,2,"2025-07-14T23:50:40.910",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138815,1752537040919,-500.0,0.00023973,2,"2025-07-14T23:50:40.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138816,1752537040930,-500.0,0.00023973,2,"2025-07-14T23:50:40.930",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138817,1752537040940,-500.0,0.00023973,2,"2025-07-14T23:50:40.940",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138818,1752537040949,-501.10955548,0.00023973,2,"2025-07-14T23:50:40.949",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138819,1752537040961,-500.0,0.00023973,2,"2025-07-14T23:50:40.961",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138820,1752537040971,-500.0,0.00023973,2,"2025-07-14T23:50:40.971",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138821,1752537040982,-500.0,0.00023973,2,"2025-07-14T23:50:40.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138822,1752537040993,-500.0,0.00023973,2,"2025-07-14T23:50:40.993",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138823,1752537041003,-1516.10239124,0.00023973,2,"2025-07-14T23:50:41.003",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138824,1752537041013,-8271.33,0.0002398,2,"2025-07-14T23:50:41.013",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138825,1752537041023,-1556.01,0.00023983,2,"2025-07-14T23:50:41.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138826,1752537041032,-1556.01,0.00023983,2,"2025-07-14T23:50:41.032",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138827,1752537041042,-1556.01,0.00023984,2,"2025-07-14T23:50:41.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138828,1752537041051,-1556.01,0.00023984,2,"2025-07-14T23:50:41.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138829,1752537041061,-1556.01,0.00023984,2,"2025-07-14T23:50:41.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138830,1752537041071,-497.39873491,0.00023986,2,"2025-07-14T23:50:41.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138831,1752537041081,-151.30222814,0.00023986,2,"2025-07-14T23:50:41.081",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138832,1752537041091,-1516.10239124,0.00023989,2,"2025-07-14T23:50:41.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138833,1752537041102,-71526.12466459,0.00023991,2,"2025-07-14T23:50:41.102",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138834,1752537041112,-460.0,0.00023993,2,"2025-07-14T23:50:41.112",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138835,1752537041123,-644.54,0.00023993,2,"2025-07-14T23:50:41.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138836,1752537041133,-460.0,0.00023993,2,"2025-07-14T23:50:41.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138837,1752537041144,-841.75,0.00023993,2,"2025-07-14T23:50:41.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138838,1752537041153,-519.68,0.00023993,2,"2025-07-14T23:50:41.153",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138839,1752537041164,-3059.88,0.00023993,2,"2025-07-14T23:50:41.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138840,1752537041174,-2894.86,0.00023993,2,"2025-07-14T23:50:41.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138841,1752537041184,-9955.13,0.00023993,2,"2025-07-14T23:50:41.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138842,1752537041194,-6532.84,0.00023993,2,"2025-07-14T23:50:41.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138843,1752537041205,-5780.99,0.00023993,2,"2025-07-14T23:50:41.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138844,1752537041216,-679.82,0.00023993,2,"2025-07-14T23:50:41.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138845,1752537041226,-460.0,0.00023993,2,"2025-07-14T23:50:41.226",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138846,1752537041236,-1448.61,0.00023993,2,"2025-07-14T23:50:41.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138847,1752537041245,-966.48,0.00023993,2,"2025-07-14T23:50:41.245",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138848,1752537041255,-6555.74,0.00023993,2,"2025-07-14T23:50:41.255",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138849,1752537041265,-813.08,0.00023993,2,"2025-07-14T23:50:41.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138850,1752537041282,-460.0,0.00023993,2,"2025-07-14T23:50:41.282",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138851,1752537041292,-3205.14,0.00023993,2,"2025-07-14T23:50:41.292",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138852,1752537041302,-7686.63,0.00023993,2,"2025-07-14T23:50:41.302",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138853,1752537041312,-1230.68,0.00023993,2,"2025-07-14T23:50:41.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138854,1752537041325,-4978.48,0.00023993,2,"2025-07-14T23:50:41.325",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138855,1752537041335,-5699.08,0.00023993,2,"2025-07-14T23:50:41.335",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138856,1752537041345,-460.0,0.00023993,2,"2025-07-14T23:50:41.345",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138857,1752537041356,-1243.82,0.00023993,2,"2025-07-14T23:50:41.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138858,1752537041366,-6153.77,0.00023993,2,"2025-07-14T23:50:41.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138859,1752537041378,-460.0,0.00023993,2,"2025-07-14T23:50:41.378",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138860,1752537041388,-460.0,0.00023993,2,"2025-07-14T23:50:41.388",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138861,1752537041398,-630.38,0.00023993,2,"2025-07-14T23:50:41.398",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138862,1752537041410,-2133.34,0.00023993,2,"2025-07-14T23:50:41.410",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138863,1752537041421,-460.0,0.00023993,2,"2025-07-14T23:50:41.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138864,1752537041432,-6924.81,0.00023993,2,"2025-07-14T23:50:41.432",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138865,1752537041443,-737.72,0.00023993,2,"2025-07-14T23:50:41.443",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138866,1752537041453,-460.0,0.00023993,2,"2025-07-14T23:50:41.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138867,1752537041464,-460.0,0.00023993,2,"2025-07-14T23:50:41.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138868,1752537041474,-460.0,0.00023993,2,"2025-07-14T23:50:41.474",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138869,1752537041484,-460.0,0.00023994,2,"2025-07-14T23:50:41.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138870,1752537041496,-460.0,0.00023994,2,"2025-07-14T23:50:41.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138871,1752537041506,-958.98,0.00023994,2,"2025-07-14T23:50:41.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138872,1752537041516,-460.0,0.00023994,2,"2025-07-14T23:50:41.516",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138873,1752537041526,-460.0,0.00023994,2,"2025-07-14T23:50:41.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138874,1752537041536,-500.0,0.00023994,2,"2025-07-14T23:50:41.536",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138875,1752537041546,-500.0,0.00023994,2,"2025-07-14T23:50:41.546",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138876,1752537041556,-1451.34,0.00023994,2,"2025-07-14T23:50:41.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138877,1752537041566,-668.33,0.00023994,2,"2025-07-14T23:50:41.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138878,1752537041577,-304.7741872,0.00023994,2,"2025-07-14T23:50:41.577",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138879,1752537041586,-530.58,0.00023994,2,"2025-07-14T23:50:41.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138880,1752537041597,-460.28,0.00023994,2,"2025-07-14T23:50:41.597",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138881,1752537041608,-460.0,0.00023994,2,"2025-07-14T23:50:41.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138882,1752537041618,-1058.65,0.00023994,2,"2025-07-14T23:50:41.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138883,1752537041629,-460.0,0.00023994,2,"2025-07-14T23:50:41.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138884,1752537041639,-460.0,0.00023994,2,"2025-07-14T23:50:41.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138885,1752537041649,-460.0,0.00023994,2,"2025-07-14T23:50:41.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138886,1752537041660,-723.3,0.00023994,2,"2025-07-14T23:50:41.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138887,1752537041670,-460.0,0.00023994,2,"2025-07-14T23:50:41.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138888,1752537041682,-812.64,0.00023994,2,"2025-07-14T23:50:41.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138889,1752537041693,-460.0,0.00023994,2,"2025-07-14T23:50:41.693",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138890,1752537041703,-460.0,0.00023994,2,"2025-07-14T23:50:41.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138891,1752537041715,-460.0,0.00023994,2,"2025-07-14T23:50:41.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138892,1752537041727,-908.52,0.00023994,2,"2025-07-14T23:50:41.727",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138893,1752537041737,-460.0,0.00023994,2,"2025-07-14T23:50:41.737",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138894,1752537041748,-460.0,0.00023994,2,"2025-07-14T23:50:41.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138895,1752537041758,-460.0,0.00023994,2,"2025-07-14T23:50:41.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138896,1752537041768,-590.32,0.00023994,2,"2025-07-14T23:50:41.768",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138897,1752537041778,-460.0,0.00023994,2,"2025-07-14T23:50:41.778",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138898,1752537041789,-1196.01,0.00023994,2,"2025-07-14T23:50:41.789",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138899,1752537041800,-460.0,0.00023994,2,"2025-07-14T23:50:41.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138900,1752537041810,-460.0,0.00023994,2,"2025-07-14T23:50:41.810",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138901,1752537041820,-1618.41,0.00023994,2,"2025-07-14T23:50:41.820",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138902,1752537041830,-500.0,0.00023994,2,"2025-07-14T23:50:41.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138903,1752537041840,-939.19,0.00023994,2,"2025-07-14T23:50:41.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138904,1752537041850,-460.0,0.00023994,2,"2025-07-14T23:50:41.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138905,1752537041860,-460.0,0.00023994,2,"2025-07-14T23:50:41.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138906,1752537041871,-883.06,0.00023994,2,"2025-07-14T23:50:41.871",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138907,1752537041881,-12793.18,0.00023994,2,"2025-07-14T23:50:41.881",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138908,1752537041891,-460.0,0.00023994,2,"2025-07-14T23:50:41.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138909,1752537041901,-460.0,0.00023994,2,"2025-07-14T23:50:41.901",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138910,1752537041911,-674.08,0.00023994,2,"2025-07-14T23:50:41.911",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138911,1752537041922,-467.54395459,0.00023994,2,"2025-07-14T23:50:41.922",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138912,1752537041933,-626.1,0.00023994,2,"2025-07-14T23:50:41.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138913,1752537041944,-460.0,0.00023994,2,"2025-07-14T23:50:41.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138914,1752537041956,-981.77,0.00023994,2,"2025-07-14T23:50:41.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138915,1752537041967,-595.25,0.00023994,2,"2025-07-14T23:50:41.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138916,1752537041979,-460.0,0.00023994,2,"2025-07-14T23:50:41.979",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138917,1752537041990,-4637.92,0.00023994,2,"2025-07-14T23:50:41.990",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138918,1752537042001,-3161.77,0.00023994,2,"2025-07-14T23:50:42.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138919,1752537042012,-460.0,0.00023994,2,"2025-07-14T23:50:42.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138920,1752537042022,-460.0,0.00023994,2,"2025-07-14T23:50:42.022",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138921,1752537042033,-460.0,0.00023994,2,"2025-07-14T23:50:42.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138922,1752537042052,-1458.29,0.00023994,2,"2025-07-14T23:50:42.052",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138923,1752537042062,-8139.84,0.00023994,2,"2025-07-14T23:50:42.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138924,1752537042072,-460.0,0.00023994,2,"2025-07-14T23:50:42.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138925,1752537042082,-1282.21,0.00023994,2,"2025-07-14T23:50:42.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138926,1752537042093,-779.4,0.00023994,2,"2025-07-14T23:50:42.093",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138927,1752537042104,-2462.48,0.00023994,2,"2025-07-14T23:50:42.104",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138928,1752537042115,-460.0,0.00023994,2,"2025-07-14T23:50:42.115",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138929,1752537042127,-31891.32,0.00023994,2,"2025-07-14T23:50:42.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138930,1752537042138,-772.31,0.00023994,2,"2025-07-14T23:50:42.138",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138931,1752537042148,-223.17756872,0.00023994,2,"2025-07-14T23:50:42.148",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138932,1752537042159,-7489.46,0.00023994,2,"2025-07-14T23:50:42.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138933,1752537042172,-1067.82,0.00023994,2,"2025-07-14T23:50:42.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138934,1752537042182,-460.0,0.00023994,2,"2025-07-14T23:50:42.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138935,1752537042194,-460.0,0.00023994,2,"2025-07-14T23:50:42.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138936,1752537042205,-460.0,0.00023994,2,"2025-07-14T23:50:42.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138937,1752537042215,-1951.387038,0.00023994,2,"2025-07-14T23:50:42.215",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138938,1752537042227,-460.0,0.00023994,2,"2025-07-14T23:50:42.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138939,1752537042237,-753.97,0.00023994,2,"2025-07-14T23:50:42.237",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138940,1752537042247,-460.0,0.00023994,2,"2025-07-14T23:50:42.247",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138941,1752537042256,-1614.53,0.00023994,2,"2025-07-14T23:50:42.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138942,1752537042266,-8592.22,0.00023994,2,"2025-07-14T23:50:42.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138943,1752537042278,-500.0,0.00023994,2,"2025-07-14T23:50:42.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138944,1752537042288,-500.0,0.00023994,2,"2025-07-14T23:50:42.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138945,1752537042297,-460.0,0.00023994,2,"2025-07-14T23:50:42.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138946,1752537042307,-376.85224481,0.00023994,2,"2025-07-14T23:50:42.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138947,1752537042317,-460.0,0.00023994,2,"2025-07-14T23:50:42.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138948,1752537042326,-2080.52,0.00023994,2,"2025-07-14T23:50:42.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138949,1752537042336,-460.0,0.00023994,2,"2025-07-14T23:50:42.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138950,1752537042346,-460.0,0.00023994,2,"2025-07-14T23:50:42.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138951,1752537042356,-4350.288578,0.00023994,2,"2025-07-14T23:50:42.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138952,1752537042367,-157.664149,0.00023994,2,"2025-07-14T23:50:42.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138953,1752537042377,-7711.41,0.00023994,2,"2025-07-14T23:50:42.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138954,1752537042387,-157.955692,0.00023994,2,"2025-07-14T23:50:42.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138955,1752537042397,-460.0,0.00023994,2,"2025-07-14T23:50:42.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138956,1752537042406,-460.0,0.00023994,2,"2025-07-14T23:50:42.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138957,1752537042417,-460.0,0.00023994,2,"2025-07-14T23:50:42.417",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138958,1752537042428,-4542.955341,0.00023994,2,"2025-07-14T23:50:42.428",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138959,1752537042438,-4970.350985,0.00023994,2,"2025-07-14T23:50:42.438",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138961,1752537042449,-460.0,0.00023994,2,"2025-07-14T23:50:42.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138962,1752537042459,-1210.43,0.00023994,2,"2025-07-14T23:50:42.459",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138963,1752537042469,-2150.43,0.00023994,2,"2025-07-14T23:50:42.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138964,1752537042479,-553.36,0.00023994,2,"2025-07-14T23:50:42.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138965,1752537042490,-503.76,0.00023994,2,"2025-07-14T23:50:42.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138966,1752537042500,-8221.97,0.00023994,2,"2025-07-14T23:50:42.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138968,1752537042511,-761.65,0.00023994,2,"2025-07-14T23:50:42.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138970,1752537042523,-6203.49,0.00023994,2,"2025-07-14T23:50:42.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138971,1752537042534,-460.0,0.00023994,2,"2025-07-14T23:50:42.534",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138972,1752537042544,-460.0,0.00023994,2,"2025-07-14T23:50:42.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138973,1752537042554,-460.0,0.00023994,2,"2025-07-14T23:50:42.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138974,1752537042564,-520.45225107,0.00023994,2,"2025-07-14T23:50:42.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138975,1752537042575,-2021.39,0.00023994,2,"2025-07-14T23:50:42.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138976,1752537042585,-460.0,0.00023994,2,"2025-07-14T23:50:42.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138977,1752537042595,-460.0,0.00023994,2,"2025-07-14T23:50:42.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138978,1752537042605,-25621.49,0.00023994,2,"2025-07-14T23:50:42.605",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138979,1752537042615,-1619.46,0.00023994,2,"2025-07-14T23:50:42.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138980,1752537042629,-460.0,0.00023994,2,"2025-07-14T23:50:42.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138981,1752537042639,-460.0,0.00023994,2,"2025-07-14T23:50:42.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138982,1752537042649,-696.58,0.00023994,2,"2025-07-14T23:50:42.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138983,1752537042659,-460.0,0.00023994,2,"2025-07-14T23:50:42.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138984,1752537042669,-2955.2,0.00023994,2,"2025-07-14T23:50:42.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138985,1752537042679,-460.0,0.00023994,2,"2025-07-14T23:50:42.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138986,1752537042689,-460.0,0.00023994,2,"2025-07-14T23:50:42.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138987,1752537042699,-4115.85,0.00023994,2,"2025-07-14T23:50:42.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138988,1752537042710,-460.0,0.00023994,2,"2025-07-14T23:50:42.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138989,1752537042720,-4181.68,0.00023994,2,"2025-07-14T23:50:42.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138990,1752537042731,-460.0,0.00023994,2,"2025-07-14T23:50:42.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138991,1752537042742,-460.0,0.00023994,2,"2025-07-14T23:50:42.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138992,1752537042752,-716.86,0.00023994,2,"2025-07-14T23:50:42.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138993,1752537042762,-460.0,0.00023994,2,"2025-07-14T23:50:42.762",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138994,1752537042772,-7670.95,0.00023994,2,"2025-07-14T23:50:42.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138995,1752537042783,-518.47,0.00023994,2,"2025-07-14T23:50:42.783",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138996,1752537042793,-460.0,0.00023994,2,"2025-07-14T23:50:42.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138997,1752537042803,-630.96,0.00023994,2,"2025-07-14T23:50:42.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138998,1752537042813,-460.0,0.00023994,2,"2025-07-14T23:50:42.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372138999,1752537042823,-1686.96,0.00023994,2,"2025-07-14T23:50:42.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139000,1752537042833,-3204.15,0.00023994,2,"2025-07-14T23:50:42.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139001,1752537042843,-1577.97,0.00023994,2,"2025-07-14T23:50:42.843",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139002,1752537042853,-460.0,0.00023994,2,"2025-07-14T23:50:42.853",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139003,1752537042864,-460.0,0.00023994,2,"2025-07-14T23:50:42.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139004,1752537042876,-3908.26,0.00023994,2,"2025-07-14T23:50:42.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139005,1752537042886,-460.0,0.00023994,2,"2025-07-14T23:50:42.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139006,1752537042896,-460.0,0.00023994,2,"2025-07-14T23:50:42.896",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139007,1752537042906,-489.5,0.00023994,2,"2025-07-14T23:50:42.906",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139008,1752537042915,-7012.27,0.00023994,2,"2025-07-14T23:50:42.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139009,1752537042925,-609.77,0.00023994,2,"2025-07-14T23:50:42.925",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139010,1752537042935,-460.0,0.00023994,2,"2025-07-14T23:50:42.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139011,1752537042944,-4875.31,0.00023994,2,"2025-07-14T23:50:42.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139013,1752537042954,-460.0,0.00023994,2,"2025-07-14T23:50:42.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139014,1752537042964,-770.3,0.00023994,2,"2025-07-14T23:50:42.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139015,1752537042974,-460.0,0.00023994,2,"2025-07-14T23:50:42.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139016,1752537042983,-471.59,0.00023994,2,"2025-07-14T23:50:42.983",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139017,1752537042993,-460.0,0.00023994,2,"2025-07-14T23:50:42.993",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139018,1752537043002,-489.33,0.00023994,2,"2025-07-14T23:50:43.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139019,1752537043012,-18307.8,0.00023994,2,"2025-07-14T23:50:43.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139020,1752537043022,-490.48,0.00023994,2,"2025-07-14T23:50:43.022",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139021,1752537043031,-460.0,0.00023994,2,"2025-07-14T23:50:43.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139022,1752537043041,-890.57,0.00023994,2,"2025-07-14T23:50:43.041",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139023,1752537043052,-460.0,0.00023994,2,"2025-07-14T23:50:43.052",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139024,1752537043062,-985.5,0.00023994,2,"2025-07-14T23:50:43.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139025,1752537043072,-1162.66,0.00023994,2,"2025-07-14T23:50:43.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139027,1752537043082,-5827.9,0.00023994,2,"2025-07-14T23:50:43.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139029,1752537043091,-518.73988344,0.00023994,2,"2025-07-14T23:50:43.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139030,1752537043101,-792.99,0.00023994,2,"2025-07-14T23:50:43.101",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139031,1752537043111,-460.0,0.00023994,2,"2025-07-14T23:50:43.111",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139032,1752537043121,-150.01303621,0.00023994,2,"2025-07-14T23:50:43.121",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139033,1752537043133,-364.26114923,0.00023994,2,"2025-07-14T23:50:43.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139034,1752537043143,-260.4333489,0.00023994,2,"2025-07-14T23:50:43.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139035,1752537043153,-500.0,0.00023994,2,"2025-07-14T23:50:43.153",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139036,1752537043163,-434.10032172,0.00023994,2,"2025-07-14T23:50:43.163",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139037,1752537043174,-500.0,0.00023994,2,"2025-07-14T23:50:43.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139039,1752537043184,-10000.93,0.00023994,2,"2025-07-14T23:50:43.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139040,1752537043194,-463.56487781,0.00023994,2,"2025-07-14T23:50:43.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139042,1752537043204,-460.0,0.00023994,2,"2025-07-14T23:50:43.204",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139044,1752537043214,-7237.06360499,0.00023995,2,"2025-07-14T23:50:43.214",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139046,1752537043224,-460.0,0.00023995,2,"2025-07-14T23:50:43.224",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139047,1752537043234,-460.0,0.00023995,2,"2025-07-14T23:50:43.234",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139048,1752537043243,-1480.55,0.00023995,2,"2025-07-14T23:50:43.243",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139049,1752537043254,-1385.04,0.00023995,2,"2025-07-14T23:50:43.254",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139050,1752537043263,-460.0,0.00023995,2,"2025-07-14T23:50:43.263",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139052,1752537043273,-936.79,0.00023995,2,"2025-07-14T23:50:43.273",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139054,1752537043287,-460.0,0.00023995,2,"2025-07-14T23:50:43.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139056,1752537043297,-617.54,0.00023995,2,"2025-07-14T23:50:43.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139058,1752537043307,-460.0,0.00023995,2,"2025-07-14T23:50:43.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139059,1752537043316,-460.0,0.00023995,2,"2025-07-14T23:50:43.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139061,1752537043326,-460.0,0.00023995,2,"2025-07-14T23:50:43.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139062,1752537043336,-465.41,0.00023995,2,"2025-07-14T23:50:43.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139063,1752537043346,-460.0,0.00023995,2,"2025-07-14T23:50:43.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139064,1752537043358,-460.0,0.00023995,2,"2025-07-14T23:50:43.358",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139065,1752537043368,-151878.21970781,0.00023995,2,"2025-07-14T23:50:43.368",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139066,1752537043378,-1137.25,0.00023995,2,"2025-07-14T23:50:43.378",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139067,1752537043530,-460.0,0.00023995,2,"2025-07-14T23:50:43.530",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139068,1752537043540,-501.80557759,0.00023995,2,"2025-07-14T23:50:43.540",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139069,1752537043550,-460.0,0.00023995,2,"2025-07-14T23:50:43.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139070,1752537043560,-460.0,0.00023995,2,"2025-07-14T23:50:43.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139071,1752537043569,-460.0,0.00023995,2,"2025-07-14T23:50:43.569",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139072,1752537043578,-460.0,0.00023995,2,"2025-07-14T23:50:43.578",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139073,1752537043588,-460.0,0.00023995,2,"2025-07-14T23:50:43.588",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139074,1752537043598,-460.0,0.00023995,2,"2025-07-14T23:50:43.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139075,1752537043608,-460.0,0.00023995,2,"2025-07-14T23:50:43.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139076,1752537043617,-1011.63,0.00023995,2,"2025-07-14T23:50:43.617",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139077,1752537043629,-460.0,0.00023995,2,"2025-07-14T23:50:43.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139078,1752537043639,-2768.39,0.00023995,2,"2025-07-14T23:50:43.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139079,1752537043648,-460.0,0.00023995,2,"2025-07-14T23:50:43.648",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139080,1752537043658,-460.0,0.00023995,2,"2025-07-14T23:50:43.658",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139081,1752537043667,-460.0,0.00023995,2,"2025-07-14T23:50:43.667",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139082,1752537043677,-460.0,0.00023995,2,"2025-07-14T23:50:43.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139083,1752537043687,-460.0,0.00023995,2,"2025-07-14T23:50:43.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139084,1752537043696,-460.0,0.00023995,2,"2025-07-14T23:50:43.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139085,1752537043706,-487.23,0.00023995,2,"2025-07-14T23:50:43.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139086,1752537043715,-460.0,0.00023995,2,"2025-07-14T23:50:43.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139087,1752537043724,-460.0,0.00023995,2,"2025-07-14T23:50:43.724",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139088,1752537043733,-460.0,0.00023995,2,"2025-07-14T23:50:43.733",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139089,1752537043743,-460.0,0.00023995,2,"2025-07-14T23:50:43.743",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139090,1752537043753,-460.0,0.00023995,2,"2025-07-14T23:50:43.753",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139091,1752537043763,-2532.87,0.00023995,2,"2025-07-14T23:50:43.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139092,1752537043772,-460.0,0.00023995,2,"2025-07-14T23:50:43.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139093,1752537043781,-460.0,0.00023995,2,"2025-07-14T23:50:43.781",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139094,1752537043791,-460.0,0.00023995,2,"2025-07-14T23:50:43.791",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139095,1752537043800,-575.57,0.00023995,2,"2025-07-14T23:50:43.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139096,1752537043810,-614.49,0.00023995,2,"2025-07-14T23:50:43.810",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139097,1752537043819,-460.0,0.00023995,2,"2025-07-14T23:50:43.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139098,1752537043829,-460.0,0.00023995,2,"2025-07-14T23:50:43.829",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139099,1752537043839,-460.0,0.00023995,2,"2025-07-14T23:50:43.839",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139100,1752537043848,-460.0,0.00023995,2,"2025-07-14T23:50:43.848",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139101,1752537043858,-567.98,0.00023995,2,"2025-07-14T23:50:43.858",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139102,1752537043867,-460.0,0.00023995,2,"2025-07-14T23:50:43.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139103,1752537043878,-460.0,0.00023995,2,"2025-07-14T23:50:43.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139104,1752537043887,-2476.52,0.00023995,2,"2025-07-14T23:50:43.887",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139105,1752537043896,-460.0,0.00023995,2,"2025-07-14T23:50:43.896",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139106,1752537043906,-460.0,0.00023995,2,"2025-07-14T23:50:43.906",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139107,1752537043915,-460.0,0.00023995,2,"2025-07-14T23:50:43.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139108,1752537043925,-1602.24,0.00023995,2,"2025-07-14T23:50:43.925",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139109,1752537043934,-460.0,0.00023995,2,"2025-07-14T23:50:43.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139110,1752537043943,-460.0,0.00023995,2,"2025-07-14T23:50:43.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139111,1752537043953,-460.0,0.00023995,2,"2025-07-14T23:50:43.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139112,1752537043962,-578.0439973,0.00023995,2,"2025-07-14T23:50:43.962",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139113,1752537043977,-460.0,0.00023995,2,"2025-07-14T23:50:43.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139114,1752537043987,-460.0,0.00023995,2,"2025-07-14T23:50:43.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139115,1752537043996,-460.0,0.00023995,2,"2025-07-14T23:50:43.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139116,1752537044006,-460.0,0.00023995,2,"2025-07-14T23:50:44.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139117,1752537044015,-460.0,0.00023995,2,"2025-07-14T23:50:44.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139118,1752537044025,-460.0,0.00023995,2,"2025-07-14T23:50:44.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139119,1752537044035,-621.74,0.00023995,2,"2025-07-14T23:50:44.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139120,1752537044045,-2764.41,0.00023995,2,"2025-07-14T23:50:44.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139121,1752537044056,-460.0,0.00023995,2,"2025-07-14T23:50:44.056",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139122,1752537044065,-460.0,0.00023995,2,"2025-07-14T23:50:44.065",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139123,1752537044075,-460.0,0.00023995,2,"2025-07-14T23:50:44.075",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139124,1752537044085,-460.0,0.00023995,2,"2025-07-14T23:50:44.085",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139125,1752537044095,-460.0,0.00023995,2,"2025-07-14T23:50:44.095",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139126,1752537044105,-1470.64,0.00023995,2,"2025-07-14T23:50:44.105",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139127,1752537044114,-460.0,0.00023995,2,"2025-07-14T23:50:44.114",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139128,1752537044124,-460.0,0.00023995,2,"2025-07-14T23:50:44.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139129,1752537044133,-460.0,0.00023995,2,"2025-07-14T23:50:44.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139130,1752537044143,-460.0,0.00023995,2,"2025-07-14T23:50:44.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139131,1752537044152,-671.78,0.00023995,2,"2025-07-14T23:50:44.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139132,1752537044162,-460.0,0.00023995,2,"2025-07-14T23:50:44.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139133,1752537044171,-1770.72,0.00023995,2,"2025-07-14T23:50:44.171",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139134,1752537044181,-460.0,0.00023995,2,"2025-07-14T23:50:44.181",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139135,1752537044190,-460.0,0.00023995,2,"2025-07-14T23:50:44.190",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139136,1752537044199,-716.34,0.00023995,2,"2025-07-14T23:50:44.199",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139137,1752537044209,-3414.54,0.00023995,2,"2025-07-14T23:50:44.209",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139138,1752537044218,-460.0,0.00023995,2,"2025-07-14T23:50:44.218",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139139,1752537044227,-460.0,0.00023995,2,"2025-07-14T23:50:44.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139140,1752537044236,-2149.21,0.00023995,2,"2025-07-14T23:50:44.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139141,1752537044245,-460.0,0.00023995,2,"2025-07-14T23:50:44.245",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139142,1752537044256,-1785.68,0.00023995,2,"2025-07-14T23:50:44.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139143,1752537044265,-460.0,0.00023995,2,"2025-07-14T23:50:44.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139144,1752537044274,-460.0,0.00023995,2,"2025-07-14T23:50:44.274",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139145,1752537044286,-1011.12,0.00023995,2,"2025-07-14T23:50:44.286",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139146,1752537044295,-460.0,0.00023995,2,"2025-07-14T23:50:44.295",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139147,1752537044304,-1639.59,0.00023995,2,"2025-07-14T23:50:44.304",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139148,1752537044314,-460.0,0.00023995,2,"2025-07-14T23:50:44.314",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139149,1752537044323,-1384.54,0.00023995,2,"2025-07-14T23:50:44.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139150,1752537044333,-460.0,0.00023995,2,"2025-07-14T23:50:44.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139151,1752537044342,-460.0,0.00023995,2,"2025-07-14T23:50:44.342",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139152,1752537044352,-460.0,0.00023995,2,"2025-07-14T23:50:44.352",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139153,1752537044361,-460.0,0.00023995,2,"2025-07-14T23:50:44.361",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139154,1752537044370,-460.0,0.00023995,2,"2025-07-14T23:50:44.370",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139155,1752537044381,-501.80373196,0.00023995,2,"2025-07-14T23:50:44.381",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139156,1752537044390,-3114.71,0.00023995,2,"2025-07-14T23:50:44.390",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139157,1752537044400,-460.0,0.00023995,2,"2025-07-14T23:50:44.400",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139158,1752537044409,-911.25,0.00023995,2,"2025-07-14T23:50:44.409",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139159,1752537044419,-2326.36,0.00023995,2,"2025-07-14T23:50:44.419",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139160,1752537044428,-647.04,0.00023995,2,"2025-07-14T23:50:44.428",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139161,1752537044437,-460.0,0.00023995,2,"2025-07-14T23:50:44.437",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139162,1752537044447,-460.0,0.00023995,2,"2025-07-14T23:50:44.447",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139163,1752537044456,-1312.45,0.00023995,2,"2025-07-14T23:50:44.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139164,1752537044466,-460.0,0.00023995,2,"2025-07-14T23:50:44.466",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139165,1752537044476,-460.0,0.00023995,2,"2025-07-14T23:50:44.476",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139166,1752537044486,-2806.78,0.00023995,2,"2025-07-14T23:50:44.486",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139167,1752537044496,-460.0,0.00023995,2,"2025-07-14T23:50:44.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139168,1752537044505,-2298.71,0.00023995,2,"2025-07-14T23:50:44.505",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139169,1752537044515,-460.0,0.00023995,2,"2025-07-14T23:50:44.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139170,1752537044524,-460.0,0.00023995,2,"2025-07-14T23:50:44.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139171,1752537044534,-1530.0,0.00023995,2,"2025-07-14T23:50:44.534",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139172,1752537044544,-460.0,0.00023995,2,"2025-07-14T23:50:44.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139173,1752537044554,-877.87,0.00023995,2,"2025-07-14T23:50:44.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139174,1752537044564,-460.0,0.00023995,2,"2025-07-14T23:50:44.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139175,1752537044575,-460.0,0.00023995,2,"2025-07-14T23:50:44.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139176,1752537044585,-1116.14,0.00023995,2,"2025-07-14T23:50:44.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139177,1752537044595,-3150.44,0.00023995,2,"2025-07-14T23:50:44.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139178,1752537044604,-460.0,0.00023995,2,"2025-07-14T23:50:44.604",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139179,1752537044614,-460.0,0.00023995,2,"2025-07-14T23:50:44.614",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139180,1752537044624,-460.0,0.00023995,2,"2025-07-14T23:50:44.624",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139181,1752537044633,-3664.14,0.00023995,2,"2025-07-14T23:50:44.633",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139182,1752537044643,-366.7973384,0.00023995,2,"2025-07-14T23:50:44.643",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139183,1752537044653,-1009.99,0.00023995,2,"2025-07-14T23:50:44.653",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139184,1752537044664,-460.0,0.00023995,2,"2025-07-14T23:50:44.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139185,1752537044673,-460.0,0.00023995,2,"2025-07-14T23:50:44.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139186,1752537044683,-460.0,0.00023995,2,"2025-07-14T23:50:44.683",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139187,1752537044692,-460.0,0.00023995,2,"2025-07-14T23:50:44.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139188,1752537044702,-4537.37,0.00023995,2,"2025-07-14T23:50:44.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139189,1752537044712,-460.0,0.00023995,2,"2025-07-14T23:50:44.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139190,1752537044722,-460.0,0.00023995,2,"2025-07-14T23:50:44.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139191,1752537044732,-460.0,0.00023995,2,"2025-07-14T23:50:44.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139192,1752537044742,-1801.19,0.00023995,2,"2025-07-14T23:50:44.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139193,1752537044751,-460.0,0.00023995,2,"2025-07-14T23:50:44.751",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139194,1752537044761,-1184.16,0.00023995,2,"2025-07-14T23:50:44.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139195,1752537044771,-460.0,0.00023995,2,"2025-07-14T23:50:44.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139196,1752537044780,-1134.73,0.00023995,2,"2025-07-14T23:50:44.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139197,1752537044790,-460.0,0.00023995,2,"2025-07-14T23:50:44.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139198,1752537044800,-460.0,0.00023995,2,"2025-07-14T23:50:44.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139199,1752537044809,-496.07127486,0.00023995,2,"2025-07-14T23:50:44.809",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139200,1752537044819,-460.0,0.00023995,2,"2025-07-14T23:50:44.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139201,1752537044828,-1200.03,0.00023995,2,"2025-07-14T23:50:44.828",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139202,1752537044838,-1703.26,0.00023995,2,"2025-07-14T23:50:44.838",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139203,1752537044847,-460.0,0.00023995,2,"2025-07-14T23:50:44.847",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139204,1752537044856,-460.0,0.00023995,2,"2025-07-14T23:50:44.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139205,1752537044866,-1424.57,0.00023995,2,"2025-07-14T23:50:44.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139206,1752537044876,-460.0,0.00023995,2,"2025-07-14T23:50:44.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139207,1752537044886,-1450.76,0.00023995,2,"2025-07-14T23:50:44.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139208,1752537044895,-460.0,0.00023995,2,"2025-07-14T23:50:44.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139209,1752537044905,-460.0,0.00023995,2,"2025-07-14T23:50:44.905",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139210,1752537044915,-460.0,0.00023995,2,"2025-07-14T23:50:44.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139211,1752537044925,-460.0,0.00023995,2,"2025-07-14T23:50:44.925",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139212,1752537044934,-523.21,0.00023995,2,"2025-07-14T23:50:44.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139213,1752537044943,-460.0,0.00023995,2,"2025-07-14T23:50:44.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139214,1752537044953,-460.0,0.00023995,2,"2025-07-14T23:50:44.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139215,1752537044963,-500.0,0.00023995,2,"2025-07-14T23:50:44.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139216,1752537044972,-460.0,0.00023995,2,"2025-07-14T23:50:44.972",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139217,1752537044982,-616.62,0.00023995,2,"2025-07-14T23:50:44.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139218,1752537044992,-211.94049776,0.00023995,2,"2025-07-14T23:50:44.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139219,1752537045001,-460.0,0.00023995,2,"2025-07-14T23:50:45.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139220,1752537045010,-460.0,0.00023995,2,"2025-07-14T23:50:45.010",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139221,1752537045019,-460.0,0.00023995,2,"2025-07-14T23:50:45.019",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139222,1752537045028,-1623.49,0.00023995,2,"2025-07-14T23:50:45.028",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139223,1752537045038,-460.0,0.00023995,2,"2025-07-14T23:50:45.038",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139224,1752537045048,-1670.16,0.00023995,2,"2025-07-14T23:50:45.048",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139225,1752537045057,-460.0,0.00023995,2,"2025-07-14T23:50:45.057",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139226,1752537045066,-460.0,0.00023995,2,"2025-07-14T23:50:45.066",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139227,1752537045076,-1349.7,0.00023995,2,"2025-07-14T23:50:45.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139228,1752537045085,-460.0,0.00023995,2,"2025-07-14T23:50:45.085",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139229,1752537045094,-460.0,0.00023995,2,"2025-07-14T23:50:45.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139230,1752537045104,-460.0,0.00023995,2,"2025-07-14T23:50:45.104",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139231,1752537045113,-600.13821097,0.00023995,2,"2025-07-14T23:50:45.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139232,1752537045122,-2859.21,0.00023995,2,"2025-07-14T23:50:45.122",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139233,1752537045132,-460.0,0.00023995,2,"2025-07-14T23:50:45.132",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139234,1752537045142,-500.35148526,0.00023995,2,"2025-07-14T23:50:45.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139235,1752537045151,-462.91,0.00023995,2,"2025-07-14T23:50:45.151",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139236,1752537045160,-460.0,0.00023995,2,"2025-07-14T23:50:45.160",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139237,1752537045169,-584.26,0.00023995,2,"2025-07-14T23:50:45.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139238,1752537045179,-410.62790089,0.00023995,2,"2025-07-14T23:50:45.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139239,1752537045189,-460.0,0.00023995,2,"2025-07-14T23:50:45.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139240,1752537045198,-832.31,0.00023995,2,"2025-07-14T23:50:45.198",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139241,1752537045208,-460.0,0.00023995,2,"2025-07-14T23:50:45.208",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139242,1752537045217,-500.0,0.00023995,2,"2025-07-14T23:50:45.217",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139243,1752537045227,-500.0,0.00023995,2,"2025-07-14T23:50:45.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139244,1752537045236,-460.0,0.00023995,2,"2025-07-14T23:50:45.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139245,1752537045245,-460.0,0.00023995,2,"2025-07-14T23:50:45.245",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139246,1752537045254,-460.0,0.00023995,2,"2025-07-14T23:50:45.254",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139247,1752537045263,-460.0,0.00023995,2,"2025-07-14T23:50:45.263",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139248,1752537045273,-2751.42,0.00023995,2,"2025-07-14T23:50:45.273",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139249,1752537045285,-1502.21,0.00023995,2,"2025-07-14T23:50:45.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139250,1752537045294,-463.78194226,0.00023995,2,"2025-07-14T23:50:45.294",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139251,1752537045304,-460.0,0.00023995,2,"2025-07-14T23:50:45.304",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139252,1752537045313,-492.49408831,0.00023995,2,"2025-07-14T23:50:45.313",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139253,1752537045323,-460.0,0.00023995,2,"2025-07-14T23:50:45.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139254,1752537045332,-1144.0,0.00023995,2,"2025-07-14T23:50:45.332",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139256,1752537045342,-460.0,0.00023995,2,"2025-07-14T23:50:45.342",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139257,1752537045353,-460.0,0.00023995,2,"2025-07-14T23:50:45.353",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139259,1752537045361,-2279.2,0.00023995,2,"2025-07-14T23:50:45.361",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139260,1752537045371,-32994.5,0.00023995,2,"2025-07-14T23:50:45.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139261,1752537045381,-479.07,0.00023995,2,"2025-07-14T23:50:45.381",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139262,1752537045391,-460.0,0.00023995,2,"2025-07-14T23:50:45.391",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139263,1752537045402,-4917.1,0.00023995,2,"2025-07-14T23:50:45.402",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139264,1752537045411,-460.0,0.00023995,2,"2025-07-14T23:50:45.411",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139265,1752537045423,-2332.81,0.00023995,2,"2025-07-14T23:50:45.423",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139266,1752537045433,-460.0,0.00023995,2,"2025-07-14T23:50:45.433",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139267,1752537045445,-1697.02,0.00023995,2,"2025-07-14T23:50:45.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139268,1752537045454,-460.0,0.00023995,2,"2025-07-14T23:50:45.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139269,1752537045464,-460.0,0.00023995,2,"2025-07-14T23:50:45.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139270,1752537045473,-779.88,0.00023995,2,"2025-07-14T23:50:45.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139271,1752537045484,-462.99620392,0.00023995,2,"2025-07-14T23:50:45.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139272,1752537045494,-460.0,0.00023995,2,"2025-07-14T23:50:45.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139273,1752537045504,-3514.94,0.00023995,2,"2025-07-14T23:50:45.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139274,1752537045513,-460.0,0.00023995,2,"2025-07-14T23:50:45.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139275,1752537045523,-1858.85,0.00023995,2,"2025-07-14T23:50:45.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139276,1752537045532,-460.0,0.00023995,2,"2025-07-14T23:50:45.532",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139277,1752537045541,-460.0,0.00023995,2,"2025-07-14T23:50:45.541",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139278,1752537045550,-460.0,0.00023995,2,"2025-07-14T23:50:45.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139279,1752537045560,-460.0,0.00023995,2,"2025-07-14T23:50:45.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139280,1752537045571,-460.0,0.00023995,2,"2025-07-14T23:50:45.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139281,1752537045582,-982.35,0.00023995,2,"2025-07-14T23:50:45.582",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139282,1752537045591,-545.24851012,0.00023995,2,"2025-07-14T23:50:45.591",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139283,1752537045601,-745.12,0.00023995,2,"2025-07-14T23:50:45.601",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139284,1752537045611,-1593.37,0.00023995,2,"2025-07-14T23:50:45.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139285,1752537045620,-500.0,0.00023995,2,"2025-07-14T23:50:45.620",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139286,1752537045631,-500.0,0.00023995,2,"2025-07-14T23:50:45.631",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139287,1752537045641,-1690.75,0.00023995,2,"2025-07-14T23:50:45.641",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139288,1752537045651,-460.0,0.00023995,2,"2025-07-14T23:50:45.651",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139289,1752537045661,-6942.28,0.00023995,2,"2025-07-14T23:50:45.661",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139290,1752537045671,-460.0,0.00023995,2,"2025-07-14T23:50:45.671",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139291,1752537045682,-460.0,0.00023995,2,"2025-07-14T23:50:45.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139292,1752537045691,-616.97,0.00023995,2,"2025-07-14T23:50:45.691",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139293,1752537045701,-1413.82,0.00023995,2,"2025-07-14T23:50:45.701",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139294,1752537045711,-460.0,0.00023995,2,"2025-07-14T23:50:45.711",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139295,1752537045722,-1372.31,0.00023995,2,"2025-07-14T23:50:45.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139296,1752537045731,-3265.61,0.00023995,2,"2025-07-14T23:50:45.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139297,1752537045741,-482.6388547,0.00023995,2,"2025-07-14T23:50:45.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139298,1752537045751,-4663.67,0.00023995,2,"2025-07-14T23:50:45.751",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139299,1752537045760,-460.0,0.00023995,2,"2025-07-14T23:50:45.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139300,1752537045770,-3561.71,0.00023995,2,"2025-07-14T23:50:45.770",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139301,1752537045779,-460.0,0.00023995,2,"2025-07-14T23:50:45.779",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139302,1752537045788,-460.0,0.00023995,2,"2025-07-14T23:50:45.788",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139303,1752537045800,-460.0,0.00023995,2,"2025-07-14T23:50:45.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139304,1752537045810,-460.0,0.00023995,2,"2025-07-14T23:50:45.810",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139305,1752537045819,-460.0,0.00023995,2,"2025-07-14T23:50:45.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139306,1752537045829,-1446.6,0.00023995,2,"2025-07-14T23:50:45.829",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139307,1752537045838,-460.0,0.00023995,2,"2025-07-14T23:50:45.838",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139308,1752537045849,-1861.78,0.00023995,2,"2025-07-14T23:50:45.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139309,1752537045859,-3875.46,0.00023995,2,"2025-07-14T23:50:45.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139310,1752537045869,-460.0,0.00023995,2,"2025-07-14T23:50:45.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139311,1752537045881,-460.0,0.00023995,2,"2025-07-14T23:50:45.881",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139312,1752537045890,-460.0,0.00023995,2,"2025-07-14T23:50:45.890",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139313,1752537045899,-2140.43,0.00023995,2,"2025-07-14T23:50:45.899",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139314,1752537045909,-461.0379286,0.00023995,2,"2025-07-14T23:50:45.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139315,1752537045919,-10522.38,0.00023995,2,"2025-07-14T23:50:45.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139316,1752537045930,-6613.6,0.00023995,2,"2025-07-14T23:50:45.930",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139317,1752537045942,-460.0,0.00023995,2,"2025-07-14T23:50:45.942",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139318,1752537045953,-460.0,0.00023995,2,"2025-07-14T23:50:45.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139319,1752537045964,-460.0,0.00023995,2,"2025-07-14T23:50:45.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139320,1752537045975,-2888.91,0.00023995,2,"2025-07-14T23:50:45.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139321,1752537045987,-460.0,0.00023995,2,"2025-07-14T23:50:45.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139322,1752537045997,-460.0,0.00023995,2,"2025-07-14T23:50:45.997",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139323,1752537046006,-460.0,0.00023995,2,"2025-07-14T23:50:46.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139324,1752537046016,-460.0,0.00023995,2,"2025-07-14T23:50:46.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139325,1752537046026,-2839.69,0.00023995,2,"2025-07-14T23:50:46.026",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139326,1752537046036,-3885.66,0.00023995,2,"2025-07-14T23:50:46.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139327,1752537046046,-460.0,0.00023995,2,"2025-07-14T23:50:46.046",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139328,1752537046055,-460.0,0.00023995,2,"2025-07-14T23:50:46.055",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139329,1752537046064,-491.74544124,0.00023995,2,"2025-07-14T23:50:46.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139330,1752537046074,-2617.71,0.00023995,2,"2025-07-14T23:50:46.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139331,1752537046084,-460.0,0.00023995,2,"2025-07-14T23:50:46.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139332,1752537046093,-460.0,0.00023995,2,"2025-07-14T23:50:46.093",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139333,1752537046103,-349.8154955,0.00023995,2,"2025-07-14T23:50:46.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139334,1752537046112,-2754.0,0.00023995,2,"2025-07-14T23:50:46.112",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139335,1752537046123,-254.0712718,0.00023995,2,"2025-07-14T23:50:46.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139336,1752537046134,-460.0,0.00023995,2,"2025-07-14T23:50:46.134",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139337,1752537046143,-2532.78,0.00023995,2,"2025-07-14T23:50:46.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139338,1752537046153,-5754.55,0.00023995,2,"2025-07-14T23:50:46.153",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139339,1752537046163,-418.76992782,0.00023995,2,"2025-07-14T23:50:46.163",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139340,1752537046174,-460.0,0.00023995,2,"2025-07-14T23:50:46.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139341,1752537046184,-460.0,0.00023995,2,"2025-07-14T23:50:46.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139342,1752537046193,-460.0,0.00023995,2,"2025-07-14T23:50:46.193",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139343,1752537046203,-2051.88,0.00023995,2,"2025-07-14T23:50:46.203",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139344,1752537046212,-460.0,0.00023995,2,"2025-07-14T23:50:46.212",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139345,1752537046223,-460.0,0.00023995,2,"2025-07-14T23:50:46.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139346,1752537046233,-6288.24,0.00023995,2,"2025-07-14T23:50:46.233",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139347,1752537046243,-460.0,0.00023995,2,"2025-07-14T23:50:46.243",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139348,1752537046252,-383.59121681,0.00023995,2,"2025-07-14T23:50:46.252",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139349,1752537046262,-565.0,0.00023995,2,"2025-07-14T23:50:46.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139350,1752537046271,-5709.12,0.00023995,2,"2025-07-14T23:50:46.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139351,1752537046283,-460.0,0.00023995,2,"2025-07-14T23:50:46.283",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139352,1752537046293,-5373.13,0.00023995,2,"2025-07-14T23:50:46.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139353,1752537046302,-460.0,0.00023995,2,"2025-07-14T23:50:46.302",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139354,1752537046313,-460.0,0.00023995,2,"2025-07-14T23:50:46.313",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139355,1752537046323,-460.0,0.00023995,2,"2025-07-14T23:50:46.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139356,1752537046334,-460.0,0.00023995,2,"2025-07-14T23:50:46.334",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139357,1752537046344,-460.0,0.00023995,2,"2025-07-14T23:50:46.344",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139358,1752537046354,-13872.52,0.00023995,2,"2025-07-14T23:50:46.354",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139359,1752537046363,-1673.44,0.00023995,2,"2025-07-14T23:50:46.363",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139360,1752537046373,-1586.4,0.00023995,2,"2025-07-14T23:50:46.373",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139362,1752537046383,-460.0,0.00023995,2,"2025-07-14T23:50:46.383",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139363,1752537046392,-2113.03,0.00023995,2,"2025-07-14T23:50:46.392",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139364,1752537046401,-498.82807284,0.00023995,2,"2025-07-14T23:50:46.401",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139366,1752537046411,-460.0,0.00023995,2,"2025-07-14T23:50:46.411",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139367,1752537046420,-2874.48,0.00023995,2,"2025-07-14T23:50:46.420",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139369,1752537046430,-460.0,0.00023995,2,"2025-07-14T23:50:46.430",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139370,1752537046439,-1661.36,0.00023995,2,"2025-07-14T23:50:46.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139371,1752537046449,-452.93980634,0.00023995,2,"2025-07-14T23:50:46.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139372,1752537046458,-460.0,0.00023995,2,"2025-07-14T23:50:46.458",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139373,1752537046468,-890.57,0.00023995,2,"2025-07-14T23:50:46.468",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139374,1752537046477,-890.57,0.00023995,2,"2025-07-14T23:50:46.477",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139375,1752537046487,-460.0,0.00023995,2,"2025-07-14T23:50:46.487",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139376,1752537046496,-9984.74,0.00023995,2,"2025-07-14T23:50:46.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139377,1752537046506,-460.0,0.00023995,2,"2025-07-14T23:50:46.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139378,1752537046515,-460.0,0.00023995,2,"2025-07-14T23:50:46.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139379,1752537046525,-302.79794301,0.00023995,2,"2025-07-14T23:50:46.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139380,1752537046534,-460.0,0.00023995,2,"2025-07-14T23:50:46.534",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139381,1752537046544,-561.05413548,0.00023996,2,"2025-07-14T23:50:46.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139382,1752537046553,-460.0,0.00023996,2,"2025-07-14T23:50:46.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139383,1752537046563,-460.0,0.00023996,2,"2025-07-14T23:50:46.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139384,1752537046572,-460.0,0.00023996,2,"2025-07-14T23:50:46.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139385,1752537046583,-1034.82,0.00023996,2,"2025-07-14T23:50:46.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139386,1752537046592,-460.0,0.00023996,2,"2025-07-14T23:50:46.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139387,1752537046602,-460.0,0.00023996,2,"2025-07-14T23:50:46.602",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139388,1752537046611,-460.0,0.00023996,2,"2025-07-14T23:50:46.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139389,1752537046621,-460.0,0.00023996,2,"2025-07-14T23:50:46.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139390,1752537046630,-460.0,0.00023996,2,"2025-07-14T23:50:46.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139391,1752537046640,-460.0,0.00023996,2,"2025-07-14T23:50:46.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139392,1752537046649,-460.0,0.00023996,2,"2025-07-14T23:50:46.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139393,1752537046659,-460.0,0.00023996,2,"2025-07-14T23:50:46.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139394,1752537046668,-460.0,0.00023996,2,"2025-07-14T23:50:46.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139395,1752537046677,-460.0,0.00023996,2,"2025-07-14T23:50:46.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139396,1752537046687,-557.24,0.00023996,2,"2025-07-14T23:50:46.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139397,1752537046697,-460.0,0.00023996,2,"2025-07-14T23:50:46.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139398,1752537046708,-985.9,0.00023996,2,"2025-07-14T23:50:46.708",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139399,1752537046720,-460.0,0.00023996,2,"2025-07-14T23:50:46.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139400,1752537046730,-460.0,0.00023996,2,"2025-07-14T23:50:46.730",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139401,1752537046740,-460.0,0.00023996,2,"2025-07-14T23:50:46.740",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139402,1752537046750,-460.0,0.00023996,2,"2025-07-14T23:50:46.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139403,1752537046761,-257.12666514,0.00023996,2,"2025-07-14T23:50:46.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139404,1752537046771,-535.41,0.00023996,2,"2025-07-14T23:50:46.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139405,1752537046782,-460.0,0.00023996,2,"2025-07-14T23:50:46.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139406,1752537046793,-1581.66,0.00023996,2,"2025-07-14T23:50:46.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139407,1752537046802,-460.0,0.00023996,2,"2025-07-14T23:50:46.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139408,1752537046812,-460.0,0.00023996,2,"2025-07-14T23:50:46.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139409,1752537046821,-794.74,0.00023996,2,"2025-07-14T23:50:46.821",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139410,1752537046831,-1325.67,0.00023996,2,"2025-07-14T23:50:46.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139411,1752537046840,-500.0,0.00023996,2,"2025-07-14T23:50:46.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139412,1752537046850,-460.0,0.00023996,2,"2025-07-14T23:50:46.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139413,1752537046860,-760.02,0.00023996,2,"2025-07-14T23:50:46.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139414,1752537046870,-460.0,0.00023996,2,"2025-07-14T23:50:46.870",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139415,1752537046880,-900.23,0.00023996,2,"2025-07-14T23:50:46.880",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139416,1752537046890,-935.92,0.00023996,2,"2025-07-14T23:50:46.890",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139417,1752537046902,-460.0,0.00023996,2,"2025-07-14T23:50:46.902",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139418,1752537046913,-548.6,0.00023996,2,"2025-07-14T23:50:46.913",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139419,1752537046923,-1193.05,0.00023996,2,"2025-07-14T23:50:46.923",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139420,1752537046933,-1890.03,0.00023996,2,"2025-07-14T23:50:46.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139421,1752537046942,-480.89,0.00023996,2,"2025-07-14T23:50:46.942",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139422,1752537046951,-460.0,0.00023996,2,"2025-07-14T23:50:46.951",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139423,1752537046963,-460.0,0.00023996,2,"2025-07-14T23:50:46.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139424,1752537046974,-1150.53,0.00023996,2,"2025-07-14T23:50:46.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139425,1752537046984,-631.82,0.00023996,2,"2025-07-14T23:50:46.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139426,1752537046995,-460.0,0.00023996,2,"2025-07-14T23:50:46.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139427,1752537047006,-460.0,0.00023996,2,"2025-07-14T23:50:47.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139428,1752537047016,-460.0,0.00023996,2,"2025-07-14T23:50:47.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139429,1752537047025,-460.0,0.00023996,2,"2025-07-14T23:50:47.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139430,1752537047035,-993.71,0.00023996,2,"2025-07-14T23:50:47.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139431,1752537047045,-189.84002723,0.00023996,2,"2025-07-14T23:50:47.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139432,1752537047055,-462.96,0.00023996,2,"2025-07-14T23:50:47.055",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139433,1752537047065,-460.0,0.00023996,2,"2025-07-14T23:50:47.065",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139434,1752537047074,-731.82,0.00023996,2,"2025-07-14T23:50:47.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139435,1752537047085,-506.13,0.00023996,2,"2025-07-14T23:50:47.085",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139436,1752537047095,-1532.38,0.00023996,2,"2025-07-14T23:50:47.095",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139437,1752537047106,-709.38,0.00023996,2,"2025-07-14T23:50:47.106",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139438,1752537047116,-482.56,0.00023996,2,"2025-07-14T23:50:47.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139439,1752537047127,-847.96,0.00023996,2,"2025-07-14T23:50:47.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139440,1752537047136,-439.95002346,0.00023996,2,"2025-07-14T23:50:47.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139441,1752537047146,-1134.47,0.00023996,2,"2025-07-14T23:50:47.146",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139442,1752537047156,-483.14,0.00023996,2,"2025-07-14T23:50:47.156",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139443,1752537047165,-603.06,0.00023996,2,"2025-07-14T23:50:47.165",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139444,1752537047175,-460.0,0.00023996,2,"2025-07-14T23:50:47.175",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139445,1752537047186,-460.0,0.00023996,2,"2025-07-14T23:50:47.186",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139446,1752537047197,-697.68,0.00023996,2,"2025-07-14T23:50:47.197",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139447,1752537047208,-992.7,0.00023996,2,"2025-07-14T23:50:47.208",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139448,1752537047217,-460.0,0.00023996,2,"2025-07-14T23:50:47.217",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139449,1752537047227,-460.0,0.00023996,2,"2025-07-14T23:50:47.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139450,1752537047237,-460.0,0.00023996,2,"2025-07-14T23:50:47.237",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139451,1752537047248,-460.0,0.00023996,2,"2025-07-14T23:50:47.248",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139452,1752537047259,-490.0,0.00023996,2,"2025-07-14T23:50:47.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139453,1752537047270,-714.6,0.00023996,2,"2025-07-14T23:50:47.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139454,1752537047280,-460.0,0.00023996,2,"2025-07-14T23:50:47.280",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139455,1752537047290,-460.0,0.00023996,2,"2025-07-14T23:50:47.290",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139456,1752537047299,-749.13,0.00023996,2,"2025-07-14T23:50:47.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139457,1752537047310,-460.0,0.00023996,2,"2025-07-14T23:50:47.310",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139458,1752537047320,-460.0,0.00023996,2,"2025-07-14T23:50:47.320",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139459,1752537047330,-460.0,0.00023996,2,"2025-07-14T23:50:47.330",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139460,1752537047339,-460.0,0.00023996,2,"2025-07-14T23:50:47.339",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139461,1752537047349,-460.0,0.00023996,2,"2025-07-14T23:50:47.349",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139462,1752537047358,-460.0,0.00023996,2,"2025-07-14T23:50:47.358",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139463,1752537047367,-500.0,0.00023996,2,"2025-07-14T23:50:47.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139464,1752537047377,-460.0,0.00023996,2,"2025-07-14T23:50:47.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139465,1752537047386,-460.0,0.00023996,2,"2025-07-14T23:50:47.386",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139466,1752537047396,-460.0,0.00023996,2,"2025-07-14T23:50:47.396",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139467,1752537047407,-460.0,0.00023996,2,"2025-07-14T23:50:47.407",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139468,1752537047416,-460.0,0.00023996,2,"2025-07-14T23:50:47.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139469,1752537047427,-734.05,0.00023996,2,"2025-07-14T23:50:47.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139470,1752537047438,-640.11,0.00023996,2,"2025-07-14T23:50:47.438",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139471,1752537047449,-460.0,0.00023996,2,"2025-07-14T23:50:47.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139472,1752537047460,-460.0,0.00023996,2,"2025-07-14T23:50:47.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139473,1752537047470,-729.17,0.00023996,2,"2025-07-14T23:50:47.470",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139474,1752537047480,-460.0,0.00023996,2,"2025-07-14T23:50:47.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139475,1752537047491,-460.0,0.00023996,2,"2025-07-14T23:50:47.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139476,1752537047501,-1285.95,0.00023996,2,"2025-07-14T23:50:47.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139477,1752537047511,-533.31,0.00023996,2,"2025-07-14T23:50:47.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139478,1752537047521,-460.0,0.00023996,2,"2025-07-14T23:50:47.521",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139479,1752537047533,-460.0,0.00023996,2,"2025-07-14T23:50:47.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139480,1752537047543,-460.0,0.00023996,2,"2025-07-14T23:50:47.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139481,1752537047553,-560.56,0.00023996,2,"2025-07-14T23:50:47.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139482,1752537047563,-521.24,0.00023996,2,"2025-07-14T23:50:47.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139483,1752537047573,-460.0,0.00023996,2,"2025-07-14T23:50:47.573",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139484,1752537047584,-497.09,0.00023996,2,"2025-07-14T23:50:47.584",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139485,1752537047595,-463.03,0.00023996,2,"2025-07-14T23:50:47.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139486,1752537047604,-460.0,0.00023996,2,"2025-07-14T23:50:47.604",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139487,1752537047615,-1507.08,0.00023996,2,"2025-07-14T23:50:47.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139488,1752537047626,-1348.41,0.00023996,2,"2025-07-14T23:50:47.626",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139489,1752537047636,-460.0,0.00023996,2,"2025-07-14T23:50:47.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139490,1752537047646,-622.73,0.00023996,2,"2025-07-14T23:50:47.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139491,1752537047655,-460.0,0.00023996,2,"2025-07-14T23:50:47.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139492,1752537047665,-849.33,0.00023996,2,"2025-07-14T23:50:47.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139493,1752537047675,-460.0,0.00023996,2,"2025-07-14T23:50:47.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139494,1752537047684,-460.0,0.00023996,2,"2025-07-14T23:50:47.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139495,1752537047694,-460.0,0.00023996,2,"2025-07-14T23:50:47.694",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139496,1752537047703,-460.0,0.00023996,2,"2025-07-14T23:50:47.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139497,1752537047713,-460.0,0.00023996,2,"2025-07-14T23:50:47.713",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139498,1752537047856,-460.0,0.00023996,2,"2025-07-14T23:50:47.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139499,1752537047867,-492.17,0.00023996,2,"2025-07-14T23:50:47.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139500,1752537047879,-460.0,0.00023996,2,"2025-07-14T23:50:47.879",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139501,1752537047889,-460.0,0.00023996,2,"2025-07-14T23:50:47.889",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139502,1752537047900,-626.89,0.00023996,2,"2025-07-14T23:50:47.900",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139503,1752537047909,-1796.47,0.00023996,2,"2025-07-14T23:50:47.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139504,1752537047919,-460.0,0.00023996,2,"2025-07-14T23:50:47.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139505,1752537047929,-460.0,0.00023996,2,"2025-07-14T23:50:47.929",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139506,1752537047941,-460.0,0.00023996,2,"2025-07-14T23:50:47.941",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139507,1752537047953,-1602.85,0.00023996,2,"2025-07-14T23:50:47.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139508,1752537047963,-460.0,0.00023996,2,"2025-07-14T23:50:47.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139509,1752537047974,-533.61,0.00023996,2,"2025-07-14T23:50:47.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139510,1752537047984,-1745.78,0.00023996,2,"2025-07-14T23:50:47.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139511,1752537047994,-501.47,0.00023996,2,"2025-07-14T23:50:47.994",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139512,1752537048004,-460.0,0.00023996,2,"2025-07-14T23:50:48.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139513,1752537048014,-460.0,0.00023996,2,"2025-07-14T23:50:48.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139514,1752537048023,-871.26,0.00023996,2,"2025-07-14T23:50:48.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139515,1752537048033,-1430.99,0.00023996,2,"2025-07-14T23:50:48.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139516,1752537048043,-1962.23,0.00023996,2,"2025-07-14T23:50:48.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139517,1752537048053,-460.0,0.00023996,2,"2025-07-14T23:50:48.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139518,1752537048062,-460.0,0.00023996,2,"2025-07-14T23:50:48.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139519,1752537048071,-460.0,0.00023996,2,"2025-07-14T23:50:48.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139520,1752537048081,-460.0,0.00023996,2,"2025-07-14T23:50:48.081",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139521,1752537048091,-460.0,0.00023996,2,"2025-07-14T23:50:48.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139522,1752537048100,-460.0,0.00023996,2,"2025-07-14T23:50:48.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139523,1752537048110,-711.73,0.00023996,2,"2025-07-14T23:50:48.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139524,1752537048120,-460.0,0.00023996,2,"2025-07-14T23:50:48.120",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139525,1752537048130,-460.0,0.00023996,2,"2025-07-14T23:50:48.130",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139526,1752537048140,-460.0,0.00023996,2,"2025-07-14T23:50:48.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139527,1752537048149,-482.00202505,0.00023996,2,"2025-07-14T23:50:48.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139528,1752537048159,-460.0,0.00023996,2,"2025-07-14T23:50:48.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139529,1752537048169,-460.0,0.00023996,2,"2025-07-14T23:50:48.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139530,1752537048179,-460.0,0.00023996,2,"2025-07-14T23:50:48.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139531,1752537048188,-1868.54,0.00023996,2,"2025-07-14T23:50:48.188",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139532,1752537048198,-1736.97,0.00023996,2,"2025-07-14T23:50:48.198",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139533,1752537048208,-551.55,0.00023996,2,"2025-07-14T23:50:48.208",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139534,1752537048217,-460.0,0.00023996,2,"2025-07-14T23:50:48.217",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139535,1752537048227,-1843.13,0.00023996,2,"2025-07-14T23:50:48.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139536,1752537048236,-460.0,0.00023996,2,"2025-07-14T23:50:48.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139537,1752537048246,-14701.71,0.00023996,2,"2025-07-14T23:50:48.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139538,1752537048256,-898.58,0.00023996,2,"2025-07-14T23:50:48.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139539,1752537048265,-5858.24,0.00023996,2,"2025-07-14T23:50:48.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139540,1752537048275,-460.0,0.00023996,7,"2025-07-14T23:50:48.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139541,1752537048288,-1065.04,0.00023996,2,"2025-07-14T23:50:48.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139542,1752537048299,-1570.34,0.00023996,2,"2025-07-14T23:50:48.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139543,1752537048308,-460.0,0.00023996,2,"2025-07-14T23:50:48.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139544,1752537048318,-12711.19,0.00023996,2,"2025-07-14T23:50:48.318",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139545,1752537048329,-768.91,0.00023996,2,"2025-07-14T23:50:48.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139546,1752537048339,-729.38,0.00023996,2,"2025-07-14T23:50:48.339",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139547,1752537048348,-500.0,0.00023996,2,"2025-07-14T23:50:48.348",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139548,1752537048359,-500.0,0.00023996,2,"2025-07-14T23:50:48.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139549,1752537048369,-1055.27,0.00023996,2,"2025-07-14T23:50:48.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139550,1752537048379,-669.51,0.00023996,2,"2025-07-14T23:50:48.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139551,1752537048389,-5731.79,0.00023996,2,"2025-07-14T23:50:48.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139552,1752537048398,-617.71,0.00023996,2,"2025-07-14T23:50:48.398",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139553,1752537048409,-460.0,0.00023996,2,"2025-07-14T23:50:48.409",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139554,1752537048418,-460.0,0.00023996,2,"2025-07-14T23:50:48.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139555,1752537048430,-460.0,0.00023996,2,"2025-07-14T23:50:48.430",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139556,1752537048439,-6505.81,0.00023996,2,"2025-07-14T23:50:48.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139557,1752537048449,-1106.5,0.00023996,2,"2025-07-14T23:50:48.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139558,1752537048458,-460.0,0.00023996,2,"2025-07-14T23:50:48.458",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139559,1752537048468,-1890.51,0.00023996,2,"2025-07-14T23:50:48.468",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139560,1752537048478,-460.0,0.00023996,2,"2025-07-14T23:50:48.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139561,1752537048487,-460.0,0.00023996,2,"2025-07-14T23:50:48.487",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139562,1752537048497,-1776.15,0.00023996,2,"2025-07-14T23:50:48.497",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139563,1752537048507,-6137.29,0.00023996,2,"2025-07-14T23:50:48.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139564,1752537048517,-5254.93,0.00023996,2,"2025-07-14T23:50:48.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139565,1752537048527,-460.0,0.00023996,2,"2025-07-14T23:50:48.527",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139566,1752537048537,-460.0,0.00023996,2,"2025-07-14T23:50:48.537",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139567,1752537048547,-460.0,0.00023996,2,"2025-07-14T23:50:48.547",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139568,1752537048558,-3374.83,0.00023996,2,"2025-07-14T23:50:48.558",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139569,1752537048568,-9081.96,0.00023996,2,"2025-07-14T23:50:48.568",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139570,1752537048578,-460.0,0.00023996,2,"2025-07-14T23:50:48.578",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139571,1752537048588,-460.0,0.00023996,2,"2025-07-14T23:50:48.588",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139572,1752537048598,-460.0,0.00023996,2,"2025-07-14T23:50:48.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139573,1752537048608,-460.0,0.00023996,2,"2025-07-14T23:50:48.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139574,1752537048618,-460.0,0.00023996,2,"2025-07-14T23:50:48.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139575,1752537048628,-956.06,0.00023996,2,"2025-07-14T23:50:48.628",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139576,1752537048639,-15449.11,0.00023996,2,"2025-07-14T23:50:48.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139577,1752537048649,-460.0,0.00023996,2,"2025-07-14T23:50:48.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139578,1752537048659,-7212.45,0.00023996,2,"2025-07-14T23:50:48.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139579,1752537048669,-827.16,0.00023996,2,"2025-07-14T23:50:48.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139580,1752537048679,-4574.56,0.00023996,2,"2025-07-14T23:50:48.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139581,1752537048690,-587.08,0.00023996,2,"2025-07-14T23:50:48.690",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139582,1752537048700,-3219.72,0.00023996,2,"2025-07-14T23:50:48.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139583,1752537048710,-20667.28,0.00023996,2,"2025-07-14T23:50:48.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139584,1752537048720,-460.0,0.00023996,2,"2025-07-14T23:50:48.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139585,1752537048731,-460.0,0.00023996,2,"2025-07-14T23:50:48.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139586,1752537048741,-173.36520741,0.00023996,2,"2025-07-14T23:50:48.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139587,1752537048750,-7781.44,0.00023996,2,"2025-07-14T23:50:48.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139588,1752537048760,-1974.27,0.00023996,2,"2025-07-14T23:50:48.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139589,1752537048770,-727.95,0.00023996,2,"2025-07-14T23:50:48.770",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139590,1752537048779,-20818.32,0.00023996,2,"2025-07-14T23:50:48.779",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139591,1752537048789,-4269.81,0.00023996,2,"2025-07-14T23:50:48.789",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139592,1752537048799,-4566.86,0.00023996,2,"2025-07-14T23:50:48.799",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139593,1752537048808,-2108.86,0.00023996,2,"2025-07-14T23:50:48.808",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139594,1752537048819,-776.12,0.00023996,2,"2025-07-14T23:50:48.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139595,1752537048828,-8096.35,0.00023996,2,"2025-07-14T23:50:48.828",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139596,1752537048839,-5313.65,0.00023996,2,"2025-07-14T23:50:48.839",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139597,1752537048848,-2060.13,0.00023996,2,"2025-07-14T23:50:48.848",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139598,1752537048859,-1119.33,0.00023996,2,"2025-07-14T23:50:48.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139599,1752537048868,-3709.6,0.00023996,2,"2025-07-14T23:50:48.868",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139600,1752537048878,-5401.68,0.00023996,2,"2025-07-14T23:50:48.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139601,1752537048889,-5676.82,0.00023996,2,"2025-07-14T23:50:48.889",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139602,1752537048899,-673.16,0.00023996,2,"2025-07-14T23:50:48.899",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139603,1752537048908,-18731.41,0.00023996,2,"2025-07-14T23:50:48.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139604,1752537048918,-929.37,0.00023996,2,"2025-07-14T23:50:48.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139605,1752537048927,-19822.03,0.00023996,2,"2025-07-14T23:50:48.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139606,1752537048937,-3247.53,0.00023996,2,"2025-07-14T23:50:48.937",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139607,1752537048947,-2691.71,0.00023996,2,"2025-07-14T23:50:48.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139608,1752537048956,-3606.49,0.00023996,2,"2025-07-14T23:50:48.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139609,1752537048966,-460.0,0.00023996,2,"2025-07-14T23:50:48.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139610,1752537048975,-460.0,0.00023996,2,"2025-07-14T23:50:48.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139611,1752537048985,-612.05,0.00023996,2,"2025-07-14T23:50:48.985",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139612,1752537048995,-3280.43,0.00023996,2,"2025-07-14T23:50:48.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139613,1752537049004,-615.83,0.00023996,2,"2025-07-14T23:50:49.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139614,1752537049014,-5583.34,0.00023996,2,"2025-07-14T23:50:49.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139615,1752537049024,-6605.06,0.00023996,2,"2025-07-14T23:50:49.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139616,1752537049034,-460.0,0.00023996,2,"2025-07-14T23:50:49.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139617,1752537049044,-2398.32,0.00023996,2,"2025-07-14T23:50:49.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139618,1752537049053,-460.0,0.00023996,2,"2025-07-14T23:50:49.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139619,1752537049063,-21000.61,0.00023996,2,"2025-07-14T23:50:49.063",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139620,1752537049074,-524.45623835,0.00023996,2,"2025-07-14T23:50:49.074",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139621,1752537049084,-2617.71,0.00023996,2,"2025-07-14T23:50:49.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139622,1752537049094,-2617.71,0.00023996,2,"2025-07-14T23:50:49.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139623,1752537049103,-4733.13,0.00023996,2,"2025-07-14T23:50:49.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139624,1752537049113,-1566.29,0.00023996,2,"2025-07-14T23:50:49.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139625,1752537049122,-5648.51,0.00023996,2,"2025-07-14T23:50:49.122",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139626,1752537049133,-460.0,0.00023996,2,"2025-07-14T23:50:49.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139627,1752537049143,-460.0,0.00023996,2,"2025-07-14T23:50:49.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139628,1752537049153,-2117.17,0.00023996,2,"2025-07-14T23:50:49.153",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139629,1752537049164,-460.0,0.00023996,2,"2025-07-14T23:50:49.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139630,1752537049174,-636.86,0.00023996,2,"2025-07-14T23:50:49.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139631,1752537049184,-9143.33,0.00023996,2,"2025-07-14T23:50:49.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139632,1752537049194,-460.0,0.00023996,2,"2025-07-14T23:50:49.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139633,1752537049205,-17645.19,0.00023996,2,"2025-07-14T23:50:49.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139634,1752537049215,-2841.09,0.00023996,2,"2025-07-14T23:50:49.215",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139635,1752537049224,-460.0,0.00023996,2,"2025-07-14T23:50:49.224",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139636,1752537049233,-2448.99,0.00023996,2,"2025-07-14T23:50:49.233",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139637,1752537049243,-10608.35,0.00023996,2,"2025-07-14T23:50:49.243",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139638,1752537049253,-460.0,0.00023996,2,"2025-07-14T23:50:49.253",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139639,1752537049262,-13576.35,0.00023996,2,"2025-07-14T23:50:49.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139640,1752537049272,-8834.48,0.00023996,2,"2025-07-14T23:50:49.272",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139641,1752537049283,-460.0,0.00023996,2,"2025-07-14T23:50:49.283",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139642,1752537049293,-4411.45,0.00023996,2,"2025-07-14T23:50:49.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139643,1752537049303,-460.0,0.00023996,2,"2025-07-14T23:50:49.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139644,1752537049314,-8279.23,0.00023996,2,"2025-07-14T23:50:49.314",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139645,1752537049323,-460.0,0.00023996,2,"2025-07-14T23:50:49.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139646,1752537049334,-460.0,0.00023996,2,"2025-07-14T23:50:49.334",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139647,1752537049343,-460.0,0.00023996,2,"2025-07-14T23:50:49.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139648,1752537049353,-59059.28,0.00023996,2,"2025-07-14T23:50:49.353",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139649,1752537049363,-460.0,0.00023996,2,"2025-07-14T23:50:49.363",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139650,1752537049374,-14146.28,0.00023996,2,"2025-07-14T23:50:49.374",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139651,1752537049384,-4869.32,0.00023996,2,"2025-07-14T23:50:49.384",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139652,1752537049394,-849.26,0.00023996,2,"2025-07-14T23:50:49.394",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139653,1752537049404,-543.15,0.00023996,2,"2025-07-14T23:50:49.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139654,1752537049414,-10282.82,0.00023996,2,"2025-07-14T23:50:49.414",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139655,1752537049424,-460.0,0.00023996,2,"2025-07-14T23:50:49.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139656,1752537049433,-5127.84,0.00023996,2,"2025-07-14T23:50:49.433",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139657,1752537049444,-154864.73,0.00023996,2,"2025-07-14T23:50:49.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139658,1752537049453,-4020.09,0.00023996,2,"2025-07-14T23:50:49.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139659,1752537049463,-1178.51,0.00023996,2,"2025-07-14T23:50:49.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139660,1752537049472,-6319.74,0.00023996,2,"2025-07-14T23:50:49.472",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139661,1752537049482,-1105.08,0.00023996,2,"2025-07-14T23:50:49.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139662,1752537049491,-4754.71,0.00023996,2,"2025-07-14T23:50:49.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139663,1752537049501,-460.0,0.00023996,2,"2025-07-14T23:50:49.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139664,1752537049511,-460.0,0.00023996,2,"2025-07-14T23:50:49.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139665,1752537049521,-7953.74,0.00023996,2,"2025-07-14T23:50:49.521",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139666,1752537049531,-460.0,0.00023996,2,"2025-07-14T23:50:49.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139667,1752537049542,-7070.86,0.00023996,2,"2025-07-14T23:50:49.542",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139668,1752537049552,-460.0,0.00023996,2,"2025-07-14T23:50:49.552",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139669,1752537049562,-890.57,0.00023996,2,"2025-07-14T23:50:49.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139670,1752537049572,-890.57,0.00023996,2,"2025-07-14T23:50:49.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139671,1752537049583,-19006.64,0.00023996,2,"2025-07-14T23:50:49.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139672,1752537049594,-546.93,0.00023996,2,"2025-07-14T23:50:49.594",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139673,1752537049604,-490.57,0.00023996,2,"2025-07-14T23:50:49.604",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139674,1752537049615,-7003.87,0.00023996,2,"2025-07-14T23:50:49.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139675,1752537049626,-460.0,0.00023996,2,"2025-07-14T23:50:49.626",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139676,1752537049640,-33962.14,0.00023996,2,"2025-07-14T23:50:49.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139677,1752537049650,-460.0,0.00023997,2,"2025-07-14T23:50:49.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139678,1752537049659,-460.0,0.00023997,2,"2025-07-14T23:50:49.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139679,1752537049670,-460.0,0.00023997,2,"2025-07-14T23:50:49.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139680,1752537049681,-460.0,0.00023997,2,"2025-07-14T23:50:49.681",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139681,1752537049691,-460.0,0.00023997,2,"2025-07-14T23:50:49.691",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139682,1752537049702,-460.0,0.00023997,2,"2025-07-14T23:50:49.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139683,1752537049712,-464.42,0.00023997,2,"2025-07-14T23:50:49.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139684,1752537049722,-460.0,0.00023997,2,"2025-07-14T23:50:49.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139685,1752537049732,-460.0,0.00023997,2,"2025-07-14T23:50:49.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139686,1752537049743,-460.0,0.00023997,2,"2025-07-14T23:50:49.743",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139687,1752537049753,-460.0,0.00023997,2,"2025-07-14T23:50:49.753",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139688,1752537049763,-460.0,0.00023997,2,"2025-07-14T23:50:49.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139689,1752537049774,-500.0,0.00023997,2,"2025-07-14T23:50:49.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139690,1752537049784,-1000.78,0.00023997,2,"2025-07-14T23:50:49.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139691,1752537049793,-1080.81,0.00023997,2,"2025-07-14T23:50:49.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139692,1752537049803,-460.0,0.00023997,2,"2025-07-14T23:50:49.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139693,1752537049814,-869.3,0.00023997,2,"2025-07-14T23:50:49.814",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139694,1752537049824,-460.0,0.00023997,2,"2025-07-14T23:50:49.824",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139695,1752537049834,-460.0,0.00023997,2,"2025-07-14T23:50:49.834",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139696,1752537049844,-1024.53,0.00023997,2,"2025-07-14T23:50:49.844",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139697,1752537049854,-460.0,0.00023997,2,"2025-07-14T23:50:49.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139698,1752537049863,-595.89,0.00023997,2,"2025-07-14T23:50:49.863",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139699,1752537049873,-460.0,0.00023997,2,"2025-07-14T23:50:49.873",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139700,1752537049885,-529.47,0.00023997,2,"2025-07-14T23:50:49.885",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139701,1752537049895,-1122.72,0.00023997,2,"2025-07-14T23:50:49.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139702,1752537049905,-460.0,0.00023997,2,"2025-07-14T23:50:49.905",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139703,1752537049915,-3643.31,0.00023997,2,"2025-07-14T23:50:49.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139704,1752537049924,-640.43,0.00023997,2,"2025-07-14T23:50:49.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139705,1752537049935,-1847.89,0.00023997,2,"2025-07-14T23:50:49.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139706,1752537049944,-3888.34,0.00023997,2,"2025-07-14T23:50:49.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139707,1752537049954,-460.0,0.00023997,2,"2025-07-14T23:50:49.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139708,1752537049964,-536.81,0.00023997,2,"2025-07-14T23:50:49.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139709,1752537049974,-1587.1,0.00023997,2,"2025-07-14T23:50:49.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139710,1752537049984,-465.61,0.00023997,2,"2025-07-14T23:50:49.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139711,1752537049995,-544.03,0.00023997,2,"2025-07-14T23:50:49.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139712,1752537050004,-4095.38,0.00023997,2,"2025-07-14T23:50:50.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139713,1752537050015,-1440.27,0.00023997,2,"2025-07-14T23:50:50.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139714,1752537050025,-1536.14,0.00023997,2,"2025-07-14T23:50:50.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139715,1752537050035,-460.0,0.00023997,2,"2025-07-14T23:50:50.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139716,1752537050045,-2291.02,0.00023997,2,"2025-07-14T23:50:50.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139717,1752537050054,-460.0,0.00023997,2,"2025-07-14T23:50:50.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139718,1752537050064,-460.0,0.00023997,2,"2025-07-14T23:50:50.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139719,1752537050073,-460.0,0.00023997,2,"2025-07-14T23:50:50.073",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139720,1752537050083,-460.0,0.00023997,2,"2025-07-14T23:50:50.083",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139721,1752537050093,-2240.48,0.00023997,2,"2025-07-14T23:50:50.093",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139722,1752537050103,-460.0,0.00023997,2,"2025-07-14T23:50:50.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139723,1752537050113,-460.0,0.00023997,2,"2025-07-14T23:50:50.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139724,1752537050494,-2005.94,0.00023997,2,"2025-07-14T23:50:50.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139725,1752537050506,-460.0,0.00023997,2,"2025-07-14T23:50:50.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139726,1752537050516,-460.0,0.00023997,2,"2025-07-14T23:50:50.516",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139727,1752537050526,-460.0,0.00023997,2,"2025-07-14T23:50:50.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139728,1752537050536,-1956.86,0.00023997,2,"2025-07-14T23:50:50.536",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139729,1752537050547,-590.31,0.00023997,2,"2025-07-14T23:50:50.547",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139730,1752537050556,-1770.73,0.00023997,2,"2025-07-14T23:50:50.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139731,1752537050567,-460.0,0.00023997,2,"2025-07-14T23:50:50.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139732,1752537050577,-4383.71,0.00023997,2,"2025-07-14T23:50:50.577",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139733,1752537050587,-460.0,0.00023997,2,"2025-07-14T23:50:50.587",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139734,1752537050596,-460.0,0.00023997,2,"2025-07-14T23:50:50.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139735,1752537050606,-460.0,0.00023997,2,"2025-07-14T23:50:50.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139736,1752537050616,-460.0,0.00023997,2,"2025-07-14T23:50:50.616",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139737,1752537050625,-3156.47,0.00023997,2,"2025-07-14T23:50:50.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139738,1752537050637,-460.0,0.00023997,2,"2025-07-14T23:50:50.637",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139739,1752537050647,-500.0,0.00023997,2,"2025-07-14T23:50:50.647",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139740,1752537050656,-460.0,0.00023997,2,"2025-07-14T23:50:50.656",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139741,1752537050666,-460.0,0.00023997,2,"2025-07-14T23:50:50.666",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139742,1752537050675,-3457.49,0.00023997,2,"2025-07-14T23:50:50.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139743,1752537050687,-460.0,0.00023997,2,"2025-07-14T23:50:50.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139744,1752537050697,-460.0,0.00023997,2,"2025-07-14T23:50:50.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139745,1752537050707,-3215.03,0.00023997,2,"2025-07-14T23:50:50.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139746,1752537050717,-1724.8,0.00023997,2,"2025-07-14T23:50:50.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139747,1752537050727,-460.0,0.00023997,2,"2025-07-14T23:50:50.727",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139748,1752537050738,-460.0,0.00023997,2,"2025-07-14T23:50:50.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139749,1752537050748,-1065.86,0.00023997,2,"2025-07-14T23:50:50.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139750,1752537050757,-460.0,0.00023997,2,"2025-07-14T23:50:50.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139751,1752537050767,-460.0,0.00023997,2,"2025-07-14T23:50:50.767",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139752,1752537050776,-3763.75,0.00023997,2,"2025-07-14T23:50:50.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139753,1752537050786,-473.63,0.00023997,2,"2025-07-14T23:50:50.786",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139754,1752537050797,-834.65,0.00023997,2,"2025-07-14T23:50:50.797",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139755,1752537050807,-3325.93,0.00023997,2,"2025-07-14T23:50:50.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139756,1752537050816,-486.4,0.00023997,2,"2025-07-14T23:50:50.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139757,1752537050826,-460.0,0.00023997,2,"2025-07-14T23:50:50.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139758,1752537050836,-460.0,0.00023997,2,"2025-07-14T23:50:50.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139759,1752537050845,-1826.51,0.00023997,2,"2025-07-14T23:50:50.845",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139760,1752537050855,-460.0,0.00023997,2,"2025-07-14T23:50:50.855",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139761,1752537050864,-2729.69,0.00023997,2,"2025-07-14T23:50:50.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139762,1752537050874,-503.26,0.00023997,2,"2025-07-14T23:50:50.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139763,1752537050886,-460.0,0.00023997,2,"2025-07-14T23:50:50.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139764,1752537050896,-460.0,0.00023997,2,"2025-07-14T23:50:50.896",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139765,1752537050905,-460.0,0.00023997,2,"2025-07-14T23:50:50.905",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139766,1752537050915,-1341.13,0.00023997,2,"2025-07-14T23:50:50.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139767,1752537050924,-460.0,0.00023997,2,"2025-07-14T23:50:50.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139768,1752537050934,-460.0,0.00023997,2,"2025-07-14T23:50:50.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139769,1752537050944,-1077.09,0.00023997,2,"2025-07-14T23:50:50.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139770,1752537050954,-1370.25,0.00023997,2,"2025-07-14T23:50:50.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139771,1752537050963,-492.99,0.00023997,2,"2025-07-14T23:50:50.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139772,1752537050973,-3511.59,0.00023997,2,"2025-07-14T23:50:50.973",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139773,1752537050983,-460.0,0.00023997,2,"2025-07-14T23:50:50.983",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139774,1752537050992,-2353.42,0.00023997,2,"2025-07-14T23:50:50.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139775,1752537051002,-460.0,0.00023997,2,"2025-07-14T23:50:51.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139776,1752537051011,-460.0,0.00023997,2,"2025-07-14T23:50:51.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139777,1752537051021,-655.13,0.00023997,2,"2025-07-14T23:50:51.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139778,1752537051030,-1956.72,0.00023997,2,"2025-07-14T23:50:51.030",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139779,1752537051040,-460.0,0.00023997,2,"2025-07-14T23:50:51.040",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139780,1752537051049,-460.0,0.00023997,2,"2025-07-14T23:50:51.049",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139781,1752537051059,-1693.84,0.00023997,2,"2025-07-14T23:50:51.059",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139782,1752537051069,-1874.29,0.00023997,2,"2025-07-14T23:50:51.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139783,1752537051079,-4260.87,0.00023997,2,"2025-07-14T23:50:51.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139784,1752537051089,-3870.59,0.00023997,2,"2025-07-14T23:50:51.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139785,1752537051099,-4084.6,0.00023997,2,"2025-07-14T23:50:51.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139786,1752537051108,-2069.92,0.00023997,2,"2025-07-14T23:50:51.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139787,1752537051118,-460.0,0.00023997,2,"2025-07-14T23:50:51.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139788,1752537051128,-502.97,0.00023997,2,"2025-07-14T23:50:51.128",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139789,1752537051143,-8948.06,0.00023997,2,"2025-07-14T23:50:51.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139790,1752537051152,-460.0,0.00023997,2,"2025-07-14T23:50:51.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139791,1752537051163,-3100.32,0.00023997,2,"2025-07-14T23:50:51.163",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139792,1752537051173,-460.0,0.00023997,2,"2025-07-14T23:50:51.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139793,1752537051182,-1778.55,0.00023997,2,"2025-07-14T23:50:51.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139794,1752537051192,-460.0,0.00023997,2,"2025-07-14T23:50:51.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139795,1752537051202,-968.02,0.00023997,2,"2025-07-14T23:50:51.202",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139796,1752537051211,-460.0,0.00023997,2,"2025-07-14T23:50:51.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139797,1752537051221,-7305.23,0.00023997,2,"2025-07-14T23:50:51.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139798,1752537051233,-460.0,0.00023997,2,"2025-07-14T23:50:51.233",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139799,1752537051243,-500.0,0.00023997,2,"2025-07-14T23:50:51.243",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139800,1752537051252,-528.72278766,0.00023997,2,"2025-07-14T23:50:51.252",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139801,1752537051262,-460.0,0.00023997,2,"2025-07-14T23:50:51.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139802,1752537051271,-1833.04,0.00023997,2,"2025-07-14T23:50:51.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139803,1752537051283,-1168.38,0.00023997,2,"2025-07-14T23:50:51.283",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139804,1752537051294,-2494.71,0.00023997,2,"2025-07-14T23:50:51.294",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139805,1752537051303,-14427.39,0.00023997,2,"2025-07-14T23:50:51.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139806,1752537051313,-1907.26,0.00023997,2,"2025-07-14T23:50:51.313",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139807,1752537051324,-906.59,0.00023997,2,"2025-07-14T23:50:51.324",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139808,1752537051333,-491.19427516,0.00023997,2,"2025-07-14T23:50:51.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139809,1752537051343,-460.0,0.00023997,2,"2025-07-14T23:50:51.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139810,1752537051352,-735.83,0.00023997,2,"2025-07-14T23:50:51.352",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139811,1752537051362,-460.0,0.00023997,2,"2025-07-14T23:50:51.362",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139812,1752537051371,-15256.06,0.00023997,2,"2025-07-14T23:50:51.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139813,1752537051384,-3979.54,0.00023997,2,"2025-07-14T23:50:51.384",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139814,1752537051393,-2311.05,0.00023997,2,"2025-07-14T23:50:51.393",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139815,1752537051402,-460.0,0.00023997,2,"2025-07-14T23:50:51.402",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139816,1752537051412,-2364.28,0.00023997,2,"2025-07-14T23:50:51.412",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139817,1752537051422,-4536.27,0.00023997,2,"2025-07-14T23:50:51.422",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139818,1752537051431,-2745.21,0.00023997,2,"2025-07-14T23:50:51.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139819,1752537051442,-24849.95,0.00023997,2,"2025-07-14T23:50:51.442",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139820,1752537051452,-2236.89,0.00023997,2,"2025-07-14T23:50:51.452",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139821,1752537051462,-2396.43,0.00023997,2,"2025-07-14T23:50:51.462",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139822,1752537051472,-6822.71,0.00023997,2,"2025-07-14T23:50:51.472",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139823,1752537051482,-460.0,0.00023997,2,"2025-07-14T23:50:51.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139824,1752537051493,-2874.03,0.00023997,2,"2025-07-14T23:50:51.493",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139825,1752537051502,-4174.4,0.00023997,2,"2025-07-14T23:50:51.502",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139826,1752537051512,-1820.35,0.00023997,2,"2025-07-14T23:50:51.512",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139827,1752537051522,-779.38,0.00023997,2,"2025-07-14T23:50:51.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139828,1752537051531,-9121.38,0.00023997,2,"2025-07-14T23:50:51.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139829,1752537051541,-460.0,0.00023997,2,"2025-07-14T23:50:51.541",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139830,1752537051550,-460.0,0.00023997,2,"2025-07-14T23:50:51.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139831,1752537051560,-460.0,0.00023997,2,"2025-07-14T23:50:51.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139832,1752537051570,-3463.93,0.00023997,2,"2025-07-14T23:50:51.570",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139833,1752537051579,-460.0,0.00023997,2,"2025-07-14T23:50:51.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139834,1752537051589,-460.0,0.00023997,2,"2025-07-14T23:50:51.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139835,1752537051598,-882.71,0.00023997,2,"2025-07-14T23:50:51.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139836,1752537051608,-2740.05,0.00023997,2,"2025-07-14T23:50:51.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139837,1752537051617,-495.78,0.00023997,2,"2025-07-14T23:50:51.617",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139838,1752537051627,-2499.56,0.00023997,2,"2025-07-14T23:50:51.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139839,1752537051640,-1229.38,0.00023997,2,"2025-07-14T23:50:51.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139840,1752537051650,-2399.71,0.00023997,2,"2025-07-14T23:50:51.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139841,1752537051660,-3420.74,0.00023997,2,"2025-07-14T23:50:51.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139842,1752537051670,-1094.62,0.00023997,2,"2025-07-14T23:50:51.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139843,1752537051680,-2651.21,0.00023997,2,"2025-07-14T23:50:51.680",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139844,1752537051689,-5386.11,0.00023997,2,"2025-07-14T23:50:51.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139845,1752537051699,-1763.78,0.00023997,2,"2025-07-14T23:50:51.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139846,1752537051708,-460.0,0.00023997,2,"2025-07-14T23:50:51.708",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139847,1752537051718,-4733.91,0.00023997,2,"2025-07-14T23:50:51.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139848,1752537051728,-460.0,0.00023997,2,"2025-07-14T23:50:51.728",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139849,1752537051738,-460.0,0.00023997,2,"2025-07-14T23:50:51.738",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139850,1752537051747,-2145.27,0.00023997,2,"2025-07-14T23:50:51.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139851,1752537051757,-162.12062767,0.00023997,2,"2025-07-14T23:50:51.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139852,1752537051768,-2617.71,0.00023997,2,"2025-07-14T23:50:51.768",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139853,1752537051777,-1217.84,0.00023997,2,"2025-07-14T23:50:51.777",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139854,1752537051787,-460.0,0.00023997,2,"2025-07-14T23:50:51.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139855,1752537051797,-460.0,0.00023997,2,"2025-07-14T23:50:51.797",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139856,1752537051807,-1963.74,0.00023997,2,"2025-07-14T23:50:51.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139857,1752537051816,-771.12,0.00023997,2,"2025-07-14T23:50:51.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139858,1752537051827,-474.76,0.00023997,2,"2025-07-14T23:50:51.827",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139859,1752537051837,-1070.31,0.00023997,2,"2025-07-14T23:50:51.837",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139860,1752537051848,-1888.56,0.00023997,2,"2025-07-14T23:50:51.848",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139861,1752537051857,-2419.81,0.00023997,2,"2025-07-14T23:50:51.857",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139862,1752537051867,-524.16,0.00023997,2,"2025-07-14T23:50:51.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139863,1752537051877,-692.44,0.00023997,2,"2025-07-14T23:50:51.877",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139864,1752537051888,-943.34,0.00023997,2,"2025-07-14T23:50:51.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139865,1752537051898,-2795.73,0.00023997,2,"2025-07-14T23:50:51.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139866,1752537051908,-3172.54,0.00023997,2,"2025-07-14T23:50:51.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139867,1752537051918,-480.68,0.00023997,2,"2025-07-14T23:50:51.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139868,1752537051928,-2707.23,0.00023997,2,"2025-07-14T23:50:51.928",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139869,1752537051938,-890.57,0.00023997,2,"2025-07-14T23:50:51.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139870,1752537051948,-890.57,0.00023997,2,"2025-07-14T23:50:51.948",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139871,1752537051957,-460.0,0.00023997,2,"2025-07-14T23:50:51.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139872,1752537051967,-4069.24,0.00023997,2,"2025-07-14T23:50:51.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139873,1752537051976,-460.0,0.00023997,2,"2025-07-14T23:50:51.976",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139874,1752537051986,-2652.55,0.00023997,2,"2025-07-14T23:50:51.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139875,1752537051998,-3247.05,0.00023997,2,"2025-07-14T23:50:51.998",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139876,1752537052008,-460.0,0.00023997,2,"2025-07-14T23:50:52.008",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139877,1752537052017,-511.01,0.00023998,2,"2025-07-14T23:50:52.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139878,1752537052027,-460.0,0.00023998,2,"2025-07-14T23:50:52.027",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139879,1752537052043,-460.0,0.00023998,2,"2025-07-14T23:50:52.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139880,1752537052053,-460.0,0.00023998,2,"2025-07-14T23:50:52.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139881,1752537052062,-460.0,0.00023998,2,"2025-07-14T23:50:52.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139882,1752537052071,-500.0,0.00023998,2,"2025-07-14T23:50:52.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139883,1752537052080,-500.0,0.00023998,2,"2025-07-14T23:50:52.080",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139884,1752537052089,-500.0,0.00023998,2,"2025-07-14T23:50:52.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139885,1752537052099,-500.0,0.00023998,2,"2025-07-14T23:50:52.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139886,1752537052108,-500.0,0.00023998,2,"2025-07-14T23:50:52.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139887,1752537052117,-500.0,0.00023998,2,"2025-07-14T23:50:52.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139888,1752537052127,-4222.99,0.00023998,2,"2025-07-14T23:50:52.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139889,1752537052138,-700.21,0.00023998,2,"2025-07-14T23:50:52.138",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139890,1752537052147,-460.0,0.00023998,2,"2025-07-14T23:50:52.147",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139891,1752537052156,-1231.19,0.00023998,2,"2025-07-14T23:50:52.156",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139892,1752537052166,-3881.98,0.00023998,2,"2025-07-14T23:50:52.166",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139893,1752537052177,-660.86,0.00023998,2,"2025-07-14T23:50:52.177",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139894,1752537052188,-997.41,0.00023998,2,"2025-07-14T23:50:52.188",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139895,1752537052198,-2873.34,0.00023998,2,"2025-07-14T23:50:52.198",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139896,1752537052209,-3541.91,0.00023998,2,"2025-07-14T23:50:52.209",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139897,1752537052218,-2217.98,0.00023998,2,"2025-07-14T23:50:52.218",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139898,1752537052227,-2546.3,0.00023998,2,"2025-07-14T23:50:52.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139899,1752537052237,-3894.01,0.00023998,2,"2025-07-14T23:50:52.237",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139900,1752537052246,-564.16,0.00023998,2,"2025-07-14T23:50:52.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139901,1752537052255,-1370.25,0.00023998,2,"2025-07-14T23:50:52.255",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139902,1752537052264,-1370.25,0.00023998,2,"2025-07-14T23:50:52.264",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139903,1752537052273,-1370.25,0.00023998,2,"2025-07-14T23:50:52.273",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139904,1752537052285,-1789.39,0.00023998,2,"2025-07-14T23:50:52.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139905,1752537052295,-1554.87,0.00023998,2,"2025-07-14T23:50:52.295",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139906,1752537052304,-460.0,0.00023998,2,"2025-07-14T23:50:52.304",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139907,1752537052314,-1032.28,0.00023998,2,"2025-07-14T23:50:52.314",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139908,1752537052323,-2671.47,0.00023998,2,"2025-07-14T23:50:52.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139909,1752537052333,-1342.18,0.00023998,2,"2025-07-14T23:50:52.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139910,1752537052342,-910.67,0.00023998,2,"2025-07-14T23:50:52.342",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139911,1752537052351,-959.79,0.00023998,2,"2025-07-14T23:50:52.351",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139912,1752537052360,-1529.82,0.00023998,2,"2025-07-14T23:50:52.360",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139913,1752537052370,-460.0,0.00023998,2,"2025-07-14T23:50:52.370",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139914,1752537052379,-968.02,0.00023998,2,"2025-07-14T23:50:52.379",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139915,1752537052391,-968.02,0.00023998,2,"2025-07-14T23:50:52.391",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139916,1752537052400,-968.02,0.00023998,2,"2025-07-14T23:50:52.400",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139917,1752537052409,-460.0,0.00023998,2,"2025-07-14T23:50:52.409",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139918,1752537052419,-667.02,0.00023998,2,"2025-07-14T23:50:52.419",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139919,1752537052429,-460.0,0.00023998,2,"2025-07-14T23:50:52.429",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139920,1752537052438,-2370.37,0.00023998,2,"2025-07-14T23:50:52.438",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139921,1752537052447,-2206.71,0.00023998,2,"2025-07-14T23:50:52.447",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139922,1752537052457,-1822.09,0.00023998,2,"2025-07-14T23:50:52.457",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139923,1752537052468,-1976.25,0.00023998,2,"2025-07-14T23:50:52.468",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139924,1752537052479,-487.16,0.00023998,2,"2025-07-14T23:50:52.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139925,1752537052489,-1599.8,0.00023998,2,"2025-07-14T23:50:52.489",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139926,1752537052500,-977.52,0.00023998,2,"2025-07-14T23:50:52.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139927,1752537052510,-3932.64,0.00023998,2,"2025-07-14T23:50:52.510",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139928,1752537052519,-460.0,0.00023998,2,"2025-07-14T23:50:52.519",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139929,1752537052530,-2409.01,0.00023998,2,"2025-07-14T23:50:52.530",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139930,1752537052541,-1526.14,0.00023998,2,"2025-07-14T23:50:52.541",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139931,1752537052551,-2617.71,0.00023998,2,"2025-07-14T23:50:52.551",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139932,1752537052560,-2617.71,0.00023998,2,"2025-07-14T23:50:52.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139933,1752537052570,-2617.71,0.00023998,2,"2025-07-14T23:50:52.570",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139934,1752537052580,-2440.89,0.00023998,2,"2025-07-14T23:50:52.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139935,1752537052590,-3868.28,0.00023998,2,"2025-07-14T23:50:52.590",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139936,1752537052599,-1841.19,0.00023998,2,"2025-07-14T23:50:52.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139937,1752537052609,-1794.1,0.00023998,2,"2025-07-14T23:50:52.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139938,1752537052619,-890.57,0.00023998,2,"2025-07-14T23:50:52.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139939,1752537052629,-890.57,0.00023998,2,"2025-07-14T23:50:52.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139940,1752537052640,-2103.02,0.00023998,2,"2025-07-14T23:50:52.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139941,1752537052650,-460.0,0.00023999,2,"2025-07-14T23:50:52.650",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139942,1752537052659,-460.0,0.00023999,2,"2025-07-14T23:50:52.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139943,1752537052669,-460.0,0.00023999,2,"2025-07-14T23:50:52.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139944,1752537052679,-460.0,0.00023999,2,"2025-07-14T23:50:52.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139945,1752537052688,-460.0,0.00023999,2,"2025-07-14T23:50:52.688",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139946,1752537052698,-460.0,0.00023999,2,"2025-07-14T23:50:52.698",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139947,1752537052708,-460.0,0.00023999,2,"2025-07-14T23:50:52.708",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139948,1752537052718,-460.0,0.00023999,2,"2025-07-14T23:50:52.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139949,1752537052727,-403.34504498,0.00023999,2,"2025-07-14T23:50:52.727",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139950,1752537052737,-460.0,0.00023999,2,"2025-07-14T23:50:52.737",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139951,1752537052747,-460.0,0.00023999,2,"2025-07-14T23:50:52.747",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139952,1752537052757,-460.0,0.00023999,2,"2025-07-14T23:50:52.757",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139953,1752537052767,-460.0,0.00023999,2,"2025-07-14T23:50:52.767",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139954,1752537052780,-475.6375291,0.00023999,2,"2025-07-14T23:50:52.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139955,1752537052790,-460.0,0.00023999,2,"2025-07-14T23:50:52.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139956,1752537052800,-460.0,0.00023999,2,"2025-07-14T23:50:52.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139957,1752537052809,-460.0,0.00023999,2,"2025-07-14T23:50:52.809",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139958,1752537052819,-597.73227268,0.00023999,2,"2025-07-14T23:50:52.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139959,1752537052829,-460.0,0.00023999,2,"2025-07-14T23:50:52.829",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139960,1752537052840,-243.93026584,0.00023999,2,"2025-07-14T23:50:52.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139961,1752537052850,-460.0,0.00023999,2,"2025-07-14T23:50:52.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139962,1752537052860,-460.0,0.00023999,2,"2025-07-14T23:50:52.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139963,1752537052869,-460.0,0.00023999,2,"2025-07-14T23:50:52.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139964,1752537052987,-460.0,0.00023999,2,"2025-07-14T23:50:52.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139965,1752537052997,-460.0,0.00023999,2,"2025-07-14T23:50:52.997",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139966,1752537053006,-1254.14,0.00023999,2,"2025-07-14T23:50:53.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139967,1752537053015,-517.13127951,0.00023999,2,"2025-07-14T23:50:53.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139968,1752537053024,-460.0,0.00023999,2,"2025-07-14T23:50:53.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139969,1752537053033,-460.0,0.00023999,2,"2025-07-14T23:50:53.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139970,1752537053043,-681.55,0.00023999,2,"2025-07-14T23:50:53.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139971,1752537053051,-2004.52,0.00023999,2,"2025-07-14T23:50:53.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139972,1752537053061,-460.0,0.00023999,2,"2025-07-14T23:50:53.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139973,1752537053070,-460.0,0.00023999,2,"2025-07-14T23:50:53.070",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139974,1752537053079,-572.77,0.00023999,2,"2025-07-14T23:50:53.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139975,1752537053089,-460.0,0.00023999,2,"2025-07-14T23:50:53.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139976,1752537053098,-460.0,0.00023999,2,"2025-07-14T23:50:53.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139977,1752537053107,-460.0,0.00023999,2,"2025-07-14T23:50:53.107",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139978,1752537053116,-460.0,0.00023999,2,"2025-07-14T23:50:53.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139979,1752537053125,-460.0,0.00023999,2,"2025-07-14T23:50:53.125",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139980,1752537053136,-490.84,0.00023999,2,"2025-07-14T23:50:53.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139981,1752537053146,-500.0,0.00023999,2,"2025-07-14T23:50:53.146",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139982,1752537053155,-460.0,0.00023999,2,"2025-07-14T23:50:53.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139983,1752537053164,-460.0,0.00023999,2,"2025-07-14T23:50:53.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139984,1752537053174,-718.72,0.00023999,2,"2025-07-14T23:50:53.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139985,1752537053183,-460.0,0.00023999,2,"2025-07-14T23:50:53.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139986,1752537053192,-460.0,0.00023999,2,"2025-07-14T23:50:53.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139987,1752537053201,-500.0,0.00023999,2,"2025-07-14T23:50:53.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139988,1752537053211,-500.0,0.00023999,2,"2025-07-14T23:50:53.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139989,1752537053219,-500.0,0.00023999,2,"2025-07-14T23:50:53.219",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139990,1752537053230,-460.0,0.00023999,2,"2025-07-14T23:50:53.230",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139991,1752537053239,-460.0,0.00023999,2,"2025-07-14T23:50:53.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139992,1752537053248,-541.28651433,0.00023999,2,"2025-07-14T23:50:53.248",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139993,1752537053258,-638.14,0.00023999,2,"2025-07-14T23:50:53.258",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139994,1752537053267,-460.0,0.00023999,2,"2025-07-14T23:50:53.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139995,1752537053276,-460.0,0.00023999,2,"2025-07-14T23:50:53.276",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139996,1752537053289,-460.0,0.00023999,2,"2025-07-14T23:50:53.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139997,1752537053298,-460.0,0.00023999,2,"2025-07-14T23:50:53.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139998,1752537053308,-460.0,0.00023999,2,"2025-07-14T23:50:53.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372139999,1752537053317,-460.0,0.00023999,2,"2025-07-14T23:50:53.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140000,1752537053329,-460.0,0.00023999,2,"2025-07-14T23:50:53.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140001,1752537053338,-702.91,0.00023999,2,"2025-07-14T23:50:53.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140002,1752537053348,-460.0,0.00023999,2,"2025-07-14T23:50:53.348",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140003,1752537053358,-460.0,0.00023999,2,"2025-07-14T23:50:53.358",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140004,1752537053375,-460.0,0.00023999,2,"2025-07-14T23:50:53.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140005,1752537053394,-460.0,0.00023999,2,"2025-07-14T23:50:53.394",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140006,1752537053404,-460.0,0.00023999,2,"2025-07-14T23:50:53.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140007,1752537053414,-460.0,0.00023999,2,"2025-07-14T23:50:53.414",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140008,1752537053424,-460.0,0.00023999,2,"2025-07-14T23:50:53.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140009,1752537053433,-460.0,0.00023999,2,"2025-07-14T23:50:53.433",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140010,1752537053443,-884.44,0.00023999,2,"2025-07-14T23:50:53.443",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140011,1752537053452,-460.0,0.00023999,2,"2025-07-14T23:50:53.452",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140012,1752537053461,-460.0,0.00023999,2,"2025-07-14T23:50:53.461",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140013,1752537053470,-385.88733988,0.00023999,2,"2025-07-14T23:50:53.470",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140014,1752537053479,-460.0,0.00023999,2,"2025-07-14T23:50:53.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140015,1752537053488,-500.0,0.00023999,2,"2025-07-14T23:50:53.488",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140016,1752537053498,-460.0,0.00023999,2,"2025-07-14T23:50:53.498",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140017,1752537053507,-211.12773473,0.00023999,2,"2025-07-14T23:50:53.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140018,1752537053517,-460.0,0.00023999,2,"2025-07-14T23:50:53.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140019,1752537053526,-460.0,0.00023999,2,"2025-07-14T23:50:53.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140020,1752537053535,-460.0,0.00023999,2,"2025-07-14T23:50:53.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140021,1752537053544,-460.0,0.00023999,2,"2025-07-14T23:50:53.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140022,1752537053554,-460.0,0.00023999,2,"2025-07-14T23:50:53.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140023,1752537053563,-460.0,0.00023999,2,"2025-07-14T23:50:53.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140024,1752537053572,-1104.24,0.00023999,2,"2025-07-14T23:50:53.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140025,1752537053583,-460.0,0.00023999,2,"2025-07-14T23:50:53.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140026,1752537053592,-507.29,0.00023999,2,"2025-07-14T23:50:53.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140027,1752537053602,-254.79495029,0.00023999,2,"2025-07-14T23:50:53.602",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140028,1752537053611,-461.23,0.00023999,2,"2025-07-14T23:50:53.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140029,1752537053620,-460.0,0.00023999,2,"2025-07-14T23:50:53.620",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140030,1752537053629,-460.0,0.00023999,2,"2025-07-14T23:50:53.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140031,1752537053639,-460.0,0.00023999,2,"2025-07-14T23:50:53.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140032,1752537053648,-578.15,0.00023999,2,"2025-07-14T23:50:53.648",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140033,1752537053658,-460.0,0.00023999,2,"2025-07-14T23:50:53.658",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140034,1752537053667,-460.0,0.00023999,2,"2025-07-14T23:50:53.667",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140035,1752537053677,-460.0,0.00023999,2,"2025-07-14T23:50:53.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140036,1752537053686,-460.0,0.00023999,2,"2025-07-14T23:50:53.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140037,1752537053696,-1270.49,0.00023999,2,"2025-07-14T23:50:53.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140038,1752537053705,-460.0,0.00023999,2,"2025-07-14T23:50:53.705",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140039,1752537053714,-460.0,0.00023999,2,"2025-07-14T23:50:53.714",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140040,1752537053723,-1042.85,0.00023999,2,"2025-07-14T23:50:53.723",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140041,1752537053733,-460.0,0.00023999,2,"2025-07-14T23:50:53.733",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140042,1752537053743,-743.37,0.00023999,2,"2025-07-14T23:50:53.743",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140043,1752537053752,-460.0,0.00023999,2,"2025-07-14T23:50:53.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140044,1752537053762,-460.0,0.00023999,2,"2025-07-14T23:50:53.762",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140045,1752537053771,-460.0,0.00023999,2,"2025-07-14T23:50:53.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140046,1752537053781,-507.86,0.00023999,2,"2025-07-14T23:50:53.781",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140047,1752537053792,-1454.43,0.00023999,2,"2025-07-14T23:50:53.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140048,1752537053801,-460.0,0.00023999,2,"2025-07-14T23:50:53.801",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140049,1752537053811,-460.0,0.00023999,2,"2025-07-14T23:50:53.811",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140050,1752537053820,-460.0,0.00023999,2,"2025-07-14T23:50:53.820",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140051,1752537053830,-460.0,0.00023999,2,"2025-07-14T23:50:53.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140052,1752537053839,-1139.21,0.00023999,2,"2025-07-14T23:50:53.839",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140053,1752537053848,-1150.29,0.00023999,2,"2025-07-14T23:50:53.848",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140054,1752537053858,-251.60459569,0.00023999,2,"2025-07-14T23:50:53.858",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140055,1752537053867,-460.0,0.00023999,2,"2025-07-14T23:50:53.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140056,1752537053876,-2204.58,0.00023999,2,"2025-07-14T23:50:53.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140057,1752537053886,-460.0,0.00023999,2,"2025-07-14T23:50:53.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140058,1752537053895,-460.0,0.00023999,2,"2025-07-14T23:50:53.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140059,1752537053904,-460.0,0.00023999,2,"2025-07-14T23:50:53.904",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140060,1752537053915,-460.0,0.00023999,2,"2025-07-14T23:50:53.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140061,1752537053927,-460.0,0.00023999,2,"2025-07-14T23:50:53.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140062,1752537053938,-512.17,0.00023999,2,"2025-07-14T23:50:53.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140063,1752537053948,-567.22,0.00023999,2,"2025-07-14T23:50:53.948",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140064,1752537053957,-460.0,0.00023999,2,"2025-07-14T23:50:53.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140065,1752537053966,-460.0,0.00023999,2,"2025-07-14T23:50:53.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140066,1752537053975,-460.0,0.00023999,2,"2025-07-14T23:50:53.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140067,1752537053984,-460.0,0.00023999,2,"2025-07-14T23:50:53.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140068,1752537053996,-460.0,0.00023999,2,"2025-07-14T23:50:53.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140069,1752537054006,-460.0,0.00023999,2,"2025-07-14T23:50:54.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140070,1752537054015,-460.0,0.00023999,2,"2025-07-14T23:50:54.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140071,1752537054025,-460.0,0.00023999,2,"2025-07-14T23:50:54.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140072,1752537054035,-460.0,0.00023999,2,"2025-07-14T23:50:54.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140073,1752537054045,-460.0,0.00023999,2,"2025-07-14T23:50:54.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140074,1752537054055,-703.33,0.00023999,2,"2025-07-14T23:50:54.055",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140075,1752537054065,-460.0,0.00023999,2,"2025-07-14T23:50:54.065",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140076,1752537054076,-956.46,0.00023999,2,"2025-07-14T23:50:54.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140077,1752537054086,-460.0,0.00023999,2,"2025-07-14T23:50:54.086",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140078,1752537054096,-460.0,0.00023999,2,"2025-07-14T23:50:54.096",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140079,1752537054106,-552.41,0.00023999,2,"2025-07-14T23:50:54.106",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140080,1752537054117,-464.42897548,0.00023999,2,"2025-07-14T23:50:54.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140081,1752537054126,-482.36,0.00023999,2,"2025-07-14T23:50:54.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140082,1752537054136,-460.0,0.00023999,2,"2025-07-14T23:50:54.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140083,1752537054145,-460.0,0.00023999,2,"2025-07-14T23:50:54.145",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140084,1752537054155,-460.0,0.00023999,2,"2025-07-14T23:50:54.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140085,1752537054164,-608.33,0.00023999,2,"2025-07-14T23:50:54.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140086,1752537054173,-460.0,0.00023999,2,"2025-07-14T23:50:54.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140087,1752537054183,-460.0,0.00023999,2,"2025-07-14T23:50:54.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140088,1752537054192,-460.0,0.00023999,2,"2025-07-14T23:50:54.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140089,1752537054201,-460.0,0.00023999,2,"2025-07-14T23:50:54.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140090,1752537054212,-460.0,0.00023999,2,"2025-07-14T23:50:54.212",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140091,1752537054221,-460.0,0.00023999,2,"2025-07-14T23:50:54.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140092,1752537054231,-460.0,0.00023999,2,"2025-07-14T23:50:54.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140093,1752537054241,-460.0,0.00023999,2,"2025-07-14T23:50:54.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140094,1752537054251,-460.0,0.00023999,2,"2025-07-14T23:50:54.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140095,1752537054262,-504.37,0.00023999,2,"2025-07-14T23:50:54.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140096,1752537054272,-460.0,0.00023999,2,"2025-07-14T23:50:54.272",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140097,1752537054285,-2133.2,0.00023999,2,"2025-07-14T23:50:54.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140098,1752537054299,-460.0,0.00023999,2,"2025-07-14T23:50:54.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140099,1752537054309,-460.0,0.00023999,2,"2025-07-14T23:50:54.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140100,1752537054319,-1389.52,0.00023999,2,"2025-07-14T23:50:54.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140101,1752537054328,-1610.75,0.00023999,2,"2025-07-14T23:50:54.328",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140102,1752537054337,-486.27,0.00023999,2,"2025-07-14T23:50:54.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140103,1752537054347,-1832.24,0.00023999,2,"2025-07-14T23:50:54.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140104,1752537054356,-460.0,0.00023999,2,"2025-07-14T23:50:54.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140105,1752537054368,-812.47,0.00023999,2,"2025-07-14T23:50:54.368",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140106,1752537054377,-460.0,0.00023999,2,"2025-07-14T23:50:54.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140107,1752537054387,-460.0,0.00023999,2,"2025-07-14T23:50:54.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140108,1752537054396,-460.0,0.00023999,2,"2025-07-14T23:50:54.396",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140109,1752537054406,-4699.69,0.00023999,2,"2025-07-14T23:50:54.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140110,1752537054415,-719.95,0.00023999,2,"2025-07-14T23:50:54.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140111,1752537054424,-460.0,0.00023999,2,"2025-07-14T23:50:54.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140112,1752537054434,-460.0,0.00023999,2,"2025-07-14T23:50:54.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140113,1752537054444,-480.33,0.00023999,2,"2025-07-14T23:50:54.444",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140114,1752537054454,-936.45,0.00023999,2,"2025-07-14T23:50:54.454",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140115,1752537054464,-1531.01,0.00023999,2,"2025-07-14T23:50:54.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140116,1752537054474,-460.0,0.00023999,2,"2025-07-14T23:50:54.474",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140117,1752537054484,-1095.18,0.00023999,2,"2025-07-14T23:50:54.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140118,1752537054494,-988.3,0.00023999,2,"2025-07-14T23:50:54.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140119,1752537054504,-4754.7,0.00023999,2,"2025-07-14T23:50:54.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140120,1752537054514,-580.16,0.00023999,2,"2025-07-14T23:50:54.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140121,1752537054523,-2224.15,0.00023999,2,"2025-07-14T23:50:54.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140122,1752537054533,-1252.06,0.00023999,2,"2025-07-14T23:50:54.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140123,1752537054543,-4531.66,0.00023999,2,"2025-07-14T23:50:54.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140124,1752537054552,-984.55,0.00023999,2,"2025-07-14T23:50:54.552",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140125,1752537054562,-460.0,0.00023999,2,"2025-07-14T23:50:54.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140126,1752537054572,-460.0,0.00023999,2,"2025-07-14T23:50:54.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140127,1752537054582,-460.0,0.00023999,2,"2025-07-14T23:50:54.582",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140128,1752537054592,-460.0,0.00023999,2,"2025-07-14T23:50:54.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140129,1752537054602,-2540.32,0.00023999,2,"2025-07-14T23:50:54.602",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140130,1752537054611,-460.0,0.00023999,2,"2025-07-14T23:50:54.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140131,1752537054621,-1703.42,0.00023999,2,"2025-07-14T23:50:54.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140132,1752537054630,-569.74,0.00023999,2,"2025-07-14T23:50:54.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140133,1752537054641,-460.0,0.00023999,2,"2025-07-14T23:50:54.641",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140134,1752537054651,-1265.59,0.00023999,2,"2025-07-14T23:50:54.651",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140135,1752537054660,-1265.59,0.00023999,2,"2025-07-14T23:50:54.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140136,1752537054670,-1265.59,0.00023999,2,"2025-07-14T23:50:54.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140137,1752537054679,-460.0,0.00023999,2,"2025-07-14T23:50:54.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140138,1752537054689,-500.0,0.00023999,2,"2025-07-14T23:50:54.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140139,1752537054699,-500.0,0.00023999,2,"2025-07-14T23:50:54.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140140,1752537054708,-500.0,0.00023999,2,"2025-07-14T23:50:54.708",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140141,1752537054718,-715.04,0.00023999,2,"2025-07-14T23:50:54.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140142,1752537054727,-1874.0,0.00023999,2,"2025-07-14T23:50:54.727",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140143,1752537054737,-460.0,0.00023999,2,"2025-07-14T23:50:54.737",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140144,1752537054746,-2438.68,0.00023999,2,"2025-07-14T23:50:54.746",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140145,1752537054755,-991.31,0.00023999,2,"2025-07-14T23:50:54.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140146,1752537054765,-460.0,0.00023999,2,"2025-07-14T23:50:54.765",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140147,1752537054774,-529.89,0.00023999,2,"2025-07-14T23:50:54.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140148,1752537054784,-460.0,0.00023999,2,"2025-07-14T23:50:54.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140149,1752537054793,-3935.8,0.00023999,2,"2025-07-14T23:50:54.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140150,1752537054803,-460.0,0.00023999,2,"2025-07-14T23:50:54.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140151,1752537054812,-1340.87,0.00023999,2,"2025-07-14T23:50:54.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140152,1752537054822,-460.0,0.00023999,2,"2025-07-14T23:50:54.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140153,1752537054831,-598.15,0.00023999,2,"2025-07-14T23:50:54.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140154,1752537054840,-460.0,0.00023999,2,"2025-07-14T23:50:54.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140155,1752537054850,-460.0,0.00023999,2,"2025-07-14T23:50:54.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140156,1752537054859,-493.64,0.00023999,2,"2025-07-14T23:50:54.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140157,1752537054869,-512.64,0.00023999,2,"2025-07-14T23:50:54.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140158,1752537054878,-460.0,0.00023999,2,"2025-07-14T23:50:54.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140159,1752537054888,-460.0,0.00023999,2,"2025-07-14T23:50:54.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140160,1752537054898,-679.65,0.00023999,2,"2025-07-14T23:50:54.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140161,1752537054907,-460.0,0.00023999,2,"2025-07-14T23:50:54.907",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140162,1752537054916,-2017.15,0.00023999,2,"2025-07-14T23:50:54.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140163,1752537054926,-595.14,0.00023999,2,"2025-07-14T23:50:54.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140164,1752537054936,-653.42,0.00023999,2,"2025-07-14T23:50:54.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140165,1752537054947,-2216.69,0.00023999,2,"2025-07-14T23:50:54.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140166,1752537054957,-460.0,0.00023999,2,"2025-07-14T23:50:54.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140167,1752537054966,-1259.74,0.00023999,2,"2025-07-14T23:50:54.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140168,1752537054977,-460.0,0.00023999,2,"2025-07-14T23:50:54.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140169,1752537054987,-500.0,0.00023999,2,"2025-07-14T23:50:54.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140170,1752537054996,-500.0,0.00023999,2,"2025-07-14T23:50:54.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140171,1752537055007,-518.58655459,0.00023999,2,"2025-07-14T23:50:55.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140172,1752537055018,-460.0,0.00023999,2,"2025-07-14T23:50:55.018",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140173,1752537055028,-500.04,0.00023999,2,"2025-07-14T23:50:55.028",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140174,1752537055039,-460.0,0.00023999,2,"2025-07-14T23:50:55.039",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140175,1752537055049,-1363.83,0.00023999,2,"2025-07-14T23:50:55.049",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140176,1752537055058,-590.45,0.00023999,2,"2025-07-14T23:50:55.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140177,1752537055067,-460.0,0.00023999,2,"2025-07-14T23:50:55.067",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140178,1752537055077,-689.51,0.00023999,2,"2025-07-14T23:50:55.077",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140179,1752537055086,-460.0,0.00023999,2,"2025-07-14T23:50:55.086",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140180,1752537055095,-629.12,0.00023999,2,"2025-07-14T23:50:55.095",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140181,1752537055105,-1158.31,0.00023999,2,"2025-07-14T23:50:55.105",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140182,1752537055114,-460.0,0.00023999,2,"2025-07-14T23:50:55.114",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140183,1752537055126,-460.0,0.00023999,2,"2025-07-14T23:50:55.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140184,1752537055135,-460.0,0.00023999,2,"2025-07-14T23:50:55.135",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140185,1752537055144,-460.0,0.00023999,2,"2025-07-14T23:50:55.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140186,1752537055154,-3033.28,0.00023999,2,"2025-07-14T23:50:55.154",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140187,1752537055163,-1942.77,0.00023999,2,"2025-07-14T23:50:55.163",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140188,1752537055172,-460.0,0.00023999,2,"2025-07-14T23:50:55.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140189,1752537055182,-1370.25,0.00023999,2,"2025-07-14T23:50:55.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140190,1752537055191,-1370.25,0.00023999,2,"2025-07-14T23:50:55.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140191,1752537055201,-1370.25,0.00023999,2,"2025-07-14T23:50:55.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140192,1752537055210,-500.0,0.00023999,2,"2025-07-14T23:50:55.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140193,1752537055219,-460.0,0.00023999,2,"2025-07-14T23:50:55.219",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140194,1752537055229,-460.0,0.00023999,2,"2025-07-14T23:50:55.229",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140195,1752537055238,-851.76,0.00023999,2,"2025-07-14T23:50:55.238",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140196,1752537055248,-1720.47,0.00023999,2,"2025-07-14T23:50:55.248",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140197,1752537055256,-1684.17,0.00023999,2,"2025-07-14T23:50:55.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140198,1752537055265,-460.0,0.00023999,2,"2025-07-14T23:50:55.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140199,1752537055274,-876.25,0.00023999,2,"2025-07-14T23:50:55.274",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140200,1752537055286,-460.0,0.00023999,2,"2025-07-14T23:50:55.286",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140201,1752537055296,-460.0,0.00023999,2,"2025-07-14T23:50:55.296",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140202,1752537055308,-460.0,0.00023999,2,"2025-07-14T23:50:55.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140203,1752537055317,-460.0,0.00023999,2,"2025-07-14T23:50:55.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140204,1752537055327,-460.0,0.00023999,2,"2025-07-14T23:50:55.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140205,1752537055335,-460.0,0.00023999,2,"2025-07-14T23:50:55.335",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140206,1752537055345,-500.0,0.00023999,2,"2025-07-14T23:50:55.345",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140207,1752537055355,-460.0,0.00023999,2,"2025-07-14T23:50:55.355",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140208,1752537055364,-460.0,0.00023999,2,"2025-07-14T23:50:55.364",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140209,1752537055373,-460.0,0.00023999,2,"2025-07-14T23:50:55.373",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140210,1752537055382,-460.0,0.00023999,2,"2025-07-14T23:50:55.382",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140211,1752537055393,-1792.38,0.00023999,2,"2025-07-14T23:50:55.393",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140212,1752537055403,-500.0,0.00023999,2,"2025-07-14T23:50:55.403",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140213,1752537055412,-460.0,0.00023999,2,"2025-07-14T23:50:55.412",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140214,1752537055421,-460.0,0.00023999,2,"2025-07-14T23:50:55.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140215,1752537055430,-698.0,0.00023999,2,"2025-07-14T23:50:55.430",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140216,1752537055440,-706.03,0.00023999,2,"2025-07-14T23:50:55.440",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140217,1752537055449,-937.51,0.00023999,2,"2025-07-14T23:50:55.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140218,1752537055459,-460.0,0.00023999,2,"2025-07-14T23:50:55.459",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140219,1752537055468,-897.32,0.00023999,2,"2025-07-14T23:50:55.468",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140220,1752537055478,-504.14,0.00023999,2,"2025-07-14T23:50:55.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140221,1752537055487,-1527.1,0.00023999,2,"2025-07-14T23:50:55.487",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140222,1752537055499,-5668.7,0.00023999,2,"2025-07-14T23:50:55.499",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140223,1752537055512,-5668.7,0.00023999,2,"2025-07-14T23:50:55.512",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140224,1752537055522,-5668.7,0.00023999,2,"2025-07-14T23:50:55.522",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140225,1752537055531,-1116.94,0.00023999,2,"2025-07-14T23:50:55.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140226,1752537055540,-460.0,0.00023999,2,"2025-07-14T23:50:55.540",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140227,1752537055550,-841.15,0.00023999,2,"2025-07-14T23:50:55.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140228,1752537055560,-1556.77,0.00023999,2,"2025-07-14T23:50:55.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140229,1752537055569,-733.62,0.00023999,2,"2025-07-14T23:50:55.569",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140230,1752537055579,-460.0,0.00023999,2,"2025-07-14T23:50:55.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140231,1752537055589,-460.0,0.00023999,2,"2025-07-14T23:50:55.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140232,1752537055598,-682.41,0.00023999,2,"2025-07-14T23:50:55.598",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140233,1752537055608,-724.12,0.00023999,2,"2025-07-14T23:50:55.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140234,1752537055617,-460.0,0.00023999,2,"2025-07-14T23:50:55.617",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140235,1752537055627,-664.04,0.00023999,2,"2025-07-14T23:50:55.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140236,1752537055637,-968.02,0.00023999,2,"2025-07-14T23:50:55.637",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140237,1752537055646,-968.02,0.00023999,2,"2025-07-14T23:50:55.646",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140238,1752537055655,-968.02,0.00023999,2,"2025-07-14T23:50:55.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140239,1752537055665,-603.78,0.00023999,2,"2025-07-14T23:50:55.665",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140240,1752537055675,-1646.43,0.00023999,2,"2025-07-14T23:50:55.675",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140241,1752537055684,-500.0,0.00023999,2,"2025-07-14T23:50:55.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140242,1752537055694,-460.0,0.00023999,2,"2025-07-14T23:50:55.694",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140243,1752537055703,-460.0,0.00023999,2,"2025-07-14T23:50:55.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140244,1752537055713,-1307.63,0.00023999,2,"2025-07-14T23:50:55.713",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140245,1752537055722,-646.09,0.00023999,2,"2025-07-14T23:50:55.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140246,1752537055732,-988.96,0.00023999,2,"2025-07-14T23:50:55.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140247,1752537055741,-790.41,0.00023999,2,"2025-07-14T23:50:55.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140248,1752537055750,-460.0,0.00023999,2,"2025-07-14T23:50:55.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140249,1752537055759,-460.0,0.00023999,2,"2025-07-14T23:50:55.759",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140250,1752537055769,-3083.42,0.00023999,2,"2025-07-14T23:50:55.769",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140251,1752537055779,-460.0,0.00023999,2,"2025-07-14T23:50:55.779",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140252,1752537055789,-1567.32,0.00023999,2,"2025-07-14T23:50:55.789",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140253,1752537055798,-460.0,0.00023999,2,"2025-07-14T23:50:55.798",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140254,1752537055808,-460.0,0.00023999,2,"2025-07-14T23:50:55.808",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140255,1752537055818,-995.84,0.00023999,2,"2025-07-14T23:50:55.818",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140256,1752537055827,-537.45018887,0.00023999,2,"2025-07-14T23:50:55.827",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140257,1752537055836,-460.0,0.00023999,2,"2025-07-14T23:50:55.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140258,1752537055846,-460.0,0.00023999,2,"2025-07-14T23:50:55.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140259,1752537055855,-1383.11,0.00023999,2,"2025-07-14T23:50:55.855",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140260,1752537055864,-460.0,0.00023999,2,"2025-07-14T23:50:55.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140261,1752537055874,-1134.71,0.00023999,2,"2025-07-14T23:50:55.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140262,1752537055883,-986.26,0.00023999,2,"2025-07-14T23:50:55.883",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140263,1752537055893,-3033.37,0.00023999,2,"2025-07-14T23:50:55.893",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140264,1752537055902,-460.0,0.00023999,2,"2025-07-14T23:50:55.902",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140265,1752537055911,-460.0,0.00023999,2,"2025-07-14T23:50:55.911",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140266,1752537055921,-660.52,0.00023999,2,"2025-07-14T23:50:55.921",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140267,1752537055930,-460.0,0.00023999,2,"2025-07-14T23:50:55.930",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140268,1752537055940,-460.0,0.00023999,2,"2025-07-14T23:50:55.940",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140269,1752537055950,-460.0,0.00023999,2,"2025-07-14T23:50:55.950",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140270,1752537055959,-460.0,0.00023999,2,"2025-07-14T23:50:55.959",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140271,1752537055968,-460.0,0.00023999,2,"2025-07-14T23:50:55.968",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140272,1752537055978,-460.0,0.00023999,2,"2025-07-14T23:50:55.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140273,1752537055987,-460.0,0.00023999,2,"2025-07-14T23:50:55.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140274,1752537055996,-1129.14,0.00023999,2,"2025-07-14T23:50:55.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140275,1752537056006,-460.0,0.00023999,2,"2025-07-14T23:50:56.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140276,1752537056015,-460.0,0.00023999,2,"2025-07-14T23:50:56.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140277,1752537056024,-460.4,0.00023999,2,"2025-07-14T23:50:56.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140278,1752537056033,-1473.69,0.00023999,2,"2025-07-14T23:50:56.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140279,1752537056042,-460.0,0.00023999,2,"2025-07-14T23:50:56.042",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140280,1752537056052,-541.06,0.00023999,2,"2025-07-14T23:50:56.052",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140281,1752537056061,-558.11,0.00023999,2,"2025-07-14T23:50:56.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140282,1752537056070,-461.02,0.00023999,2,"2025-07-14T23:50:56.070",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140283,1752537056079,-460.0,0.00023999,2,"2025-07-14T23:50:56.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140284,1752537056089,-1515.59,0.00023999,2,"2025-07-14T23:50:56.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140285,1752537056098,-662.65,0.00023999,2,"2025-07-14T23:50:56.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140286,1752537056108,-460.0,0.00023999,2,"2025-07-14T23:50:56.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140287,1752537056119,-460.0,0.00023999,2,"2025-07-14T23:50:56.119",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140288,1752537056130,-518.34,0.00023999,2,"2025-07-14T23:50:56.130",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140289,1752537056139,-460.0,0.00023999,2,"2025-07-14T23:50:56.139",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140290,1752537056149,-794.55,0.00023999,2,"2025-07-14T23:50:56.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140291,1752537056158,-460.0,0.00023999,2,"2025-07-14T23:50:56.158",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140292,1752537056167,-2158.66,0.00023999,2,"2025-07-14T23:50:56.167",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140293,1752537056177,-1448.58,0.00023999,2,"2025-07-14T23:50:56.177",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140294,1752537056187,-460.0,0.00023999,2,"2025-07-14T23:50:56.187",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140295,1752537056196,-1212.04,0.00023999,2,"2025-07-14T23:50:56.196",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140296,1752537056206,-460.0,0.00023999,2,"2025-07-14T23:50:56.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140297,1752537056218,-460.0,0.00023999,2,"2025-07-14T23:50:56.218",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140298,1752537056227,-932.37,0.00023999,2,"2025-07-14T23:50:56.227",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140299,1752537056236,-460.0,0.00023999,2,"2025-07-14T23:50:56.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140300,1752537056246,-460.0,0.00023999,2,"2025-07-14T23:50:56.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140301,1752537056256,-460.0,0.00023999,2,"2025-07-14T23:50:56.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140302,1752537056265,-2617.71,0.00023999,2,"2025-07-14T23:50:56.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140303,1752537056275,-994.24,0.00023999,2,"2025-07-14T23:50:56.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140304,1752537056288,-460.0,0.00023999,2,"2025-07-14T23:50:56.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140305,1752537056297,-460.0,0.00023999,2,"2025-07-14T23:50:56.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140306,1752537056307,-460.0,0.00023999,2,"2025-07-14T23:50:56.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140307,1752537056316,-460.0,0.00023999,2,"2025-07-14T23:50:56.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140308,1752537056326,-1009.04,0.00023999,2,"2025-07-14T23:50:56.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140309,1752537056337,-460.0,0.00023999,2,"2025-07-14T23:50:56.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140310,1752537056347,-460.0,0.00023999,2,"2025-07-14T23:50:56.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140311,1752537056356,-460.0,0.00023999,2,"2025-07-14T23:50:56.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140312,1752537056369,-460.0,0.00023999,2,"2025-07-14T23:50:56.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140313,1752537056380,-1300.67,0.00023999,2,"2025-07-14T23:50:56.380",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140314,1752537056389,-724.51,0.00023999,2,"2025-07-14T23:50:56.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140315,1752537056399,-460.0,0.00023999,2,"2025-07-14T23:50:56.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140316,1752537056408,-460.0,0.00023999,2,"2025-07-14T23:50:56.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140317,1752537056418,-460.0,0.00023999,2,"2025-07-14T23:50:56.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140318,1752537056427,-460.0,0.00023999,2,"2025-07-14T23:50:56.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140319,1752537056439,-460.0,0.00023999,2,"2025-07-14T23:50:56.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140320,1752537056450,-460.0,0.00023999,2,"2025-07-14T23:50:56.450",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140321,1752537056460,-460.0,0.00023999,2,"2025-07-14T23:50:56.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140322,1752537056471,-629.03,0.00023999,2,"2025-07-14T23:50:56.471",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140323,1752537056480,-460.0,0.00023999,2,"2025-07-14T23:50:56.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140324,1752537056489,-151.0,0.00024,7,"2025-07-14T23:50:56.489",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140325,1752537056498,-151.0,0.00024,7,"2025-07-14T23:50:56.498",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140326,1752537056507,-688.795143,0.00024,7,"2025-07-14T23:50:56.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140327,1752537056517,-688.795143,0.00024,7,"2025-07-14T23:50:56.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140328,1752537056526,-1241.301607,0.00024,7,"2025-07-14T23:50:56.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140329,1752537056535,-1241.301607,0.00024,7,"2025-07-14T23:50:56.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140330,1752537056546,-2663.56,0.00024,2,"2025-07-14T23:50:56.546",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140331,1752537056557,-3460.87,0.00024,2,"2025-07-14T23:50:56.557",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140332,1752537056567,-4469.35,0.00024,2,"2025-07-14T23:50:56.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140333,1752537056575,-2823.07,0.00024,2,"2025-07-14T23:50:56.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140334,1752537056585,-151.0,0.00024,7,"2025-07-14T23:50:56.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140335,1752537056595,-2261.26,0.00024,2,"2025-07-14T23:50:56.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140336,1752537056604,-1317.19,0.00024,2,"2025-07-14T23:50:56.604",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140337,1752537056614,-1984.89,0.00024,2,"2025-07-14T23:50:56.614",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140338,1752537056623,-4473.51,0.00024,2,"2025-07-14T23:50:56.623",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140339,1752537056632,-2642.94,0.00024,2,"2025-07-14T23:50:56.632",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140340,1752537056642,-4023.02,0.00024,2,"2025-07-14T23:50:56.642",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140341,1752537056651,-2455.93,0.00024,2,"2025-07-14T23:50:56.651",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140342,1752537056661,-1557.99,0.00024,2,"2025-07-14T23:50:56.661",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140343,1752537056670,-1104.11,0.00024,2,"2025-07-14T23:50:56.670",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140344,1752537056680,-1594.21,0.00024,2,"2025-07-14T23:50:56.680",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140345,1752537056689,-3830.47,0.00024,2,"2025-07-14T23:50:56.689",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140346,1752537056699,-3555.58,0.00024,2,"2025-07-14T23:50:56.699",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140347,1752537056708,-1751.66,0.00024,2,"2025-07-14T23:50:56.708",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140348,1752537056717,-3426.3,0.00024,2,"2025-07-14T23:50:56.717",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140349,1752537056727,-2299.11,0.00024,2,"2025-07-14T23:50:56.727",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140350,1752537056736,-797.08,0.00024,2,"2025-07-14T23:50:56.736",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140351,1752537056745,-2109.71,0.00024,2,"2025-07-14T23:50:56.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140352,1752537056755,-3319.88,0.00024,2,"2025-07-14T23:50:56.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140353,1752537056764,-2073.83,0.00024,2,"2025-07-14T23:50:56.764",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140354,1752537056774,-500.0,0.00024,2,"2025-07-14T23:50:56.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140355,1752537056783,-2063.96,0.00024,2,"2025-07-14T23:50:56.783",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140356,1752537056793,-1339.2,0.00024,2,"2025-07-14T23:50:56.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140357,1752537056802,-733.99,0.00024,2,"2025-07-14T23:50:56.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140358,1752537056812,-460.0,0.00024,2,"2025-07-14T23:50:56.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140359,1752537056822,-151.0,0.00024,7,"2025-07-14T23:50:56.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140360,1752537056831,-150.0,0.00024,2,"2025-07-14T23:50:56.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140361,1752537056840,-164.52,0.00024,2,"2025-07-14T23:50:56.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140362,1752537056849,-150.0,0.00024,2,"2025-07-14T23:50:56.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140363,1752537056858,-343.86,0.00024,2,"2025-07-14T23:50:56.858",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140364,1752537056867,-357.08,0.00024,2,"2025-07-14T23:50:56.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140365,1752537056876,-159.43,0.00024,2,"2025-07-14T23:50:56.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140366,1752537056885,-150.0,0.00024,2,"2025-07-14T23:50:56.885",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140367,1752537056895,-915.8,0.00024,2,"2025-07-14T23:50:56.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140368,1752537056904,-151.0,0.00024,7,"2025-07-14T23:50:56.904",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140369,1752537056913,-151.0,0.00024,7,"2025-07-14T23:50:56.913",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140370,1752537056922,-151.0,0.00024,7,"2025-07-14T23:50:56.922",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140371,1752537056931,-151.0,0.00024,7,"2025-07-14T23:50:56.931",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140372,1752537056940,-377.289585,0.00024,7,"2025-07-14T23:50:56.940",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140373,1752537056949,-377.289585,0.00024,7,"2025-07-14T23:50:56.949",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140374,1752537056958,-151.0,0.00024,7,"2025-07-14T23:50:56.958",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140375,1752537056968,-151.0,0.00024,7,"2025-07-14T23:50:56.968",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140376,1752537056978,-151.0,0.00024,7,"2025-07-14T23:50:56.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140377,1752537056987,-163.165796,0.00024,7,"2025-07-14T23:50:56.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140378,1752537056996,-1516.10239124,0.00024005,2,"2025-07-14T23:50:56.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140379,1752537057006,-497.39873491,0.00024016,2,"2025-07-14T23:50:57.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140380,1752537057015,-151.720785,0.00024018,7,"2025-07-14T23:50:57.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140381,1752537057024,-151.0,0.00024018,7,"2025-07-14T23:50:57.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140382,1752537057034,-1516.10239124,0.00024021,2,"2025-07-14T23:50:57.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140383,1752537057043,-972.01713881,0.0002403,2,"2025-07-14T23:50:57.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140384,1752537057053,-236.00426889,0.00024032,2,"2025-07-14T23:50:57.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140385,1752537057063,-297.15153952,0.00024035,4,"2025-07-14T23:50:57.063",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140386,1752537057075,-179.01819306,0.00024036,2,"2025-07-14T23:50:57.075",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140387,1752537057084,-9415.78683604,0.00024036,2,"2025-07-14T23:50:57.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140388,1752537057094,-157.45245219,0.00024036,2,"2025-07-14T23:50:57.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140389,1752537057104,-1516.10239124,0.00024037,2,"2025-07-14T23:50:57.104",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140390,1752537057256,-10909.14391291,0.0002404,2,"2025-07-14T23:50:57.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140391,1752537057266,-497.39873491,0.00024047,2,"2025-07-14T23:50:57.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140392,1752537057276,-497.39873491,0.00024077,2,"2025-07-14T23:50:57.276",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140393,1752537057288,-151.30222814,0.00024078,2,"2025-07-14T23:50:57.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140394,1752537057297,-500.0,0.00024081,2,"2025-07-14T23:50:57.297",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140395,1752537057307,-153.63,0.00024106,2,"2025-07-14T23:50:57.307",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140396,1752537057317,-497.39873491,0.00024107,2,"2025-07-14T23:50:57.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140397,1752537057326,-8271.33,0.0002411,2,"2025-07-14T23:50:57.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140398,1752537057337,-972.01713878,0.00024113,2,"2025-07-14T23:50:57.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140399,1752537057346,-8271.33,0.0002412,2,"2025-07-14T23:50:57.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140400,1752537057356,-500.0,0.00024122,2,"2025-07-14T23:50:57.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140401,1752537057365,-500.0,0.00024122,2,"2025-07-14T23:50:57.365",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140402,1752537057375,-500.0,0.00024122,2,"2025-07-14T23:50:57.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140403,1752537057385,-500.0,0.00024122,2,"2025-07-14T23:50:57.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140404,1752537057397,-500.0,0.00024122,2,"2025-07-14T23:50:57.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140405,1752537057406,-164.2942886,0.00024123,2,"2025-07-14T23:50:57.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140406,1752537057416,-460.0,0.0002413,2,"2025-07-14T23:50:57.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140407,1752537057426,-644.54,0.0002413,2,"2025-07-14T23:50:57.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140408,1752537057436,-460.0,0.0002413,2,"2025-07-14T23:50:57.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140409,1752537057445,-841.75,0.0002413,2,"2025-07-14T23:50:57.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140410,1752537057455,-542.27,0.0002413,2,"2025-07-14T23:50:57.455",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140411,1752537057466,-519.68,0.0002413,2,"2025-07-14T23:50:57.466",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140412,1752537057475,-3059.88,0.0002413,2,"2025-07-14T23:50:57.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140413,1752537057485,-2894.86,0.0002413,2,"2025-07-14T23:50:57.485",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140414,1752537057496,-9955.13,0.0002413,2,"2025-07-14T23:50:57.496",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140415,1752537057506,-6532.84,0.0002413,2,"2025-07-14T23:50:57.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140416,1752537057515,-5780.99,0.0002413,2,"2025-07-14T23:50:57.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140417,1752537057525,-679.82,0.0002413,2,"2025-07-14T23:50:57.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140418,1752537057535,-460.0,0.0002413,2,"2025-07-14T23:50:57.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140419,1752537057544,-1448.61,0.0002413,2,"2025-07-14T23:50:57.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140420,1752537057555,-966.48,0.0002413,2,"2025-07-14T23:50:57.555",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140421,1752537057564,-6555.74,0.0002413,2,"2025-07-14T23:50:57.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140422,1752537057575,-813.08,0.0002413,2,"2025-07-14T23:50:57.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140423,1752537057585,-460.0,0.0002413,2,"2025-07-14T23:50:57.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140424,1752537057595,-3205.14,0.0002413,2,"2025-07-14T23:50:57.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140425,1752537057604,-7686.63,0.0002413,2,"2025-07-14T23:50:57.604",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140426,1752537057614,-1230.68,0.0002413,2,"2025-07-14T23:50:57.614",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140427,1752537057624,-4978.48,0.0002413,2,"2025-07-14T23:50:57.624",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140428,1752537057634,-5699.08,0.0002413,2,"2025-07-14T23:50:57.634",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140429,1752537057644,-460.0,0.0002413,2,"2025-07-14T23:50:57.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140430,1752537057654,-1243.82,0.0002413,2,"2025-07-14T23:50:57.654",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140431,1752537057664,-6153.77,0.0002413,2,"2025-07-14T23:50:57.664",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140432,1752537057674,-460.0,0.0002413,2,"2025-07-14T23:50:57.674",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140433,1752537057684,-460.0,0.0002413,2,"2025-07-14T23:50:57.684",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140434,1752537057693,-630.38,0.0002413,2,"2025-07-14T23:50:57.693",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140435,1752537057703,-2133.34,0.0002413,2,"2025-07-14T23:50:57.703",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140436,1752537057712,-920.5,0.0002413,2,"2025-07-14T23:50:57.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140437,1752537057722,-6924.81,0.0002413,2,"2025-07-14T23:50:57.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140438,1752537057731,-737.72,0.0002413,2,"2025-07-14T23:50:57.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140439,1752537057744,-460.0,0.0002413,2,"2025-07-14T23:50:57.744",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140440,1752537057753,-460.0,0.0002413,2,"2025-07-14T23:50:57.753",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140441,1752537057763,-460.0,0.00024131,2,"2025-07-14T23:50:57.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140442,1752537057773,-575.52441935,0.00024131,2,"2025-07-14T23:50:57.773",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140443,1752537057783,-958.98,0.00024131,2,"2025-07-14T23:50:57.783",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140444,1752537057792,-460.0,0.00024131,2,"2025-07-14T23:50:57.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140445,1752537057802,-460.0,0.00024131,2,"2025-07-14T23:50:57.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140446,1752537057812,-1451.34,0.00024131,2,"2025-07-14T23:50:57.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140447,1752537057822,-668.33,0.00024131,2,"2025-07-14T23:50:57.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140448,1752537057831,-530.58,0.00024131,2,"2025-07-14T23:50:57.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140449,1752537057841,-460.0,0.00024131,2,"2025-07-14T23:50:57.841",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140450,1752537057851,-1058.65,0.00024131,2,"2025-07-14T23:50:57.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140451,1752537057860,-460.28,0.00024131,2,"2025-07-14T23:50:57.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140452,1752537057869,-460.0,0.00024131,2,"2025-07-14T23:50:57.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140453,1752537057879,-460.0,0.00024131,2,"2025-07-14T23:50:57.879",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140454,1752537057889,-460.0,0.00024131,2,"2025-07-14T23:50:57.889",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140455,1752537057899,-723.3,0.00024131,2,"2025-07-14T23:50:57.899",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140456,1752537057908,-460.0,0.00024131,2,"2025-07-14T23:50:57.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140457,1752537057918,-812.64,0.00024131,2,"2025-07-14T23:50:57.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140458,1752537057927,-460.0,0.00024131,2,"2025-07-14T23:50:57.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140459,1752537057936,-470.29029191,0.00024131,2,"2025-07-14T23:50:57.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140460,1752537057946,-908.52,0.00024131,2,"2025-07-14T23:50:57.946",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140461,1752537057955,-541.61953919,0.00024131,2,"2025-07-14T23:50:57.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140462,1752537057965,-460.0,0.00024131,2,"2025-07-14T23:50:57.965",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140463,1752537057975,-460.0,0.00024131,2,"2025-07-14T23:50:57.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140464,1752537057984,-460.0,0.00024131,2,"2025-07-14T23:50:57.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140465,1752537057993,-590.32,0.00024131,2,"2025-07-14T23:50:57.993",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140466,1752537058003,-460.0,0.00024131,2,"2025-07-14T23:50:58.003",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140467,1752537058012,-1196.01,0.00024131,2,"2025-07-14T23:50:58.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140468,1752537058022,-460.0,0.00024131,2,"2025-07-14T23:50:58.022",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140469,1752537058031,-460.0,0.00024131,2,"2025-07-14T23:50:58.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140470,1752537058041,-1618.41,0.00024131,2,"2025-07-14T23:50:58.041",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140471,1752537058051,-939.19,0.00024131,2,"2025-07-14T23:50:58.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140472,1752537058060,-460.0,0.00024131,2,"2025-07-14T23:50:58.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140473,1752537058069,-460.0,0.00024131,2,"2025-07-14T23:50:58.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140474,1752537058079,-883.06,0.00024131,2,"2025-07-14T23:50:58.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140475,1752537058088,-12793.18,0.00024131,2,"2025-07-14T23:50:58.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140476,1752537058098,-460.0,0.00024131,2,"2025-07-14T23:50:58.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140477,1752537058108,-460.0,0.00024131,2,"2025-07-14T23:50:58.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140478,1752537058117,-674.08,0.00024131,2,"2025-07-14T23:50:58.117",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140479,1752537058127,-626.1,0.00024131,2,"2025-07-14T23:50:58.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140480,1752537058136,-460.0,0.00024131,2,"2025-07-14T23:50:58.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140481,1752537058147,-981.77,0.00024131,2,"2025-07-14T23:50:58.147",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140482,1752537058157,-595.25,0.00024131,2,"2025-07-14T23:50:58.157",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140483,1752537058166,-460.0,0.00024131,2,"2025-07-14T23:50:58.166",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140484,1752537058176,-4637.92,0.00024131,2,"2025-07-14T23:50:58.176",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140485,1752537058185,-3161.77,0.00024131,2,"2025-07-14T23:50:58.185",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140486,1752537058195,-460.0,0.00024131,2,"2025-07-14T23:50:58.195",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140487,1752537058205,-460.0,0.00024131,2,"2025-07-14T23:50:58.205",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140488,1752537058214,-460.0,0.00024131,2,"2025-07-14T23:50:58.214",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140489,1752537058224,-1458.29,0.00024131,2,"2025-07-14T23:50:58.224",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140490,1752537058233,-8139.84,0.00024131,2,"2025-07-14T23:50:58.233",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140491,1752537058243,-460.0,0.00024131,2,"2025-07-14T23:50:58.243",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140492,1752537058252,-1282.21,0.00024131,2,"2025-07-14T23:50:58.252",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140493,1752537058262,-779.4,0.00024131,2,"2025-07-14T23:50:58.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140494,1752537058271,-2462.48,0.00024131,2,"2025-07-14T23:50:58.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140495,1752537058283,-460.0,0.00024131,2,"2025-07-14T23:50:58.283",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140496,1752537058293,-31891.32,0.00024131,2,"2025-07-14T23:50:58.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140497,1752537058312,-772.31,0.00024131,2,"2025-07-14T23:50:58.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140498,1752537058323,-7489.46,0.00024131,2,"2025-07-14T23:50:58.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140499,1752537058334,-1067.82,0.00024131,2,"2025-07-14T23:50:58.334",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140500,1752537058346,-460.0,0.00024131,2,"2025-07-14T23:50:58.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140501,1752537058359,-460.0,0.00024131,2,"2025-07-14T23:50:58.359",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140502,1752537058369,-460.0,0.00024131,2,"2025-07-14T23:50:58.369",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140503,1752537058380,-1951.387038,0.00024131,2,"2025-07-14T23:50:58.380",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140504,1752537058393,-753.97,0.00024131,2,"2025-07-14T23:50:58.393",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140505,1752537058403,-460.0,0.00024131,2,"2025-07-14T23:50:58.403",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140506,1752537058413,-1614.53,0.00024131,2,"2025-07-14T23:50:58.413",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140507,1752537058423,-8592.22,0.00024131,2,"2025-07-14T23:50:58.423",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140508,1752537058433,-460.0,0.00024131,2,"2025-07-14T23:50:58.433",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140509,1752537058443,-460.0,0.00024131,2,"2025-07-14T23:50:58.443",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140510,1752537058453,-2080.52,0.00024131,2,"2025-07-14T23:50:58.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140511,1752537058463,-460.0,0.00024131,2,"2025-07-14T23:50:58.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140512,1752537058473,-460.0,0.00024131,2,"2025-07-14T23:50:58.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140513,1752537058483,-4350.288578,0.00024131,2,"2025-07-14T23:50:58.483",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140514,1752537058493,-7711.41,0.00024131,2,"2025-07-14T23:50:58.493",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140515,1752537058503,-460.0,0.00024131,2,"2025-07-14T23:50:58.503",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140516,1752537058513,-460.0,0.00024131,2,"2025-07-14T23:50:58.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140517,1752537058523,-460.0,0.00024131,2,"2025-07-14T23:50:58.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140518,1752537058534,-4542.955341,0.00024131,2,"2025-07-14T23:50:58.534",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140519,1752537058544,-4970.350985,0.00024131,2,"2025-07-14T23:50:58.544",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140520,1752537058554,-1210.43,0.00024131,2,"2025-07-14T23:50:58.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140521,1752537058564,-460.0,0.00024131,2,"2025-07-14T23:50:58.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140522,1752537058574,-553.36,0.00024131,2,"2025-07-14T23:50:58.574",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140523,1752537058585,-2150.43,0.00024131,2,"2025-07-14T23:50:58.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140524,1752537058595,-503.76,0.00024131,2,"2025-07-14T23:50:58.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140525,1752537058605,-8221.97,0.00024131,2,"2025-07-14T23:50:58.605",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140526,1752537058615,-761.65,0.00024131,2,"2025-07-14T23:50:58.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140527,1752537058625,-6203.49,0.00024131,2,"2025-07-14T23:50:58.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140528,1752537058635,-460.0,0.00024131,2,"2025-07-14T23:50:58.635",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140529,1752537058648,-460.0,0.00024131,2,"2025-07-14T23:50:58.648",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140530,1752537058658,-460.0,0.00024131,2,"2025-07-14T23:50:58.658",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140531,1752537058669,-2021.39,0.00024131,2,"2025-07-14T23:50:58.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140532,1752537058679,-459.53030096,0.00024131,2,"2025-07-14T23:50:58.679",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140533,1752537058690,-460.0,0.00024131,2,"2025-07-14T23:50:58.690",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140534,1752537058700,-25621.49,0.00024131,2,"2025-07-14T23:50:58.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140535,1752537058710,-1619.46,0.00024131,2,"2025-07-14T23:50:58.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140536,1752537058720,-460.0,0.00024131,2,"2025-07-14T23:50:58.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140537,1752537058731,-460.0,0.00024131,2,"2025-07-14T23:50:58.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140538,1752537058742,-696.58,0.00024131,2,"2025-07-14T23:50:58.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140539,1752537058752,-460.0,0.00024131,2,"2025-07-14T23:50:58.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140540,1752537058762,-2955.2,0.00024131,2,"2025-07-14T23:50:58.762",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140541,1752537058772,-460.0,0.00024131,2,"2025-07-14T23:50:58.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140542,1752537058783,-460.0,0.00024131,2,"2025-07-14T23:50:58.783",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140543,1752537058795,-4115.85,0.00024131,2,"2025-07-14T23:50:58.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140544,1752537058806,-460.0,0.00024131,2,"2025-07-14T23:50:58.806",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140545,1752537058815,-4181.68,0.00024131,2,"2025-07-14T23:50:58.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140546,1752537058826,-460.0,0.00024131,2,"2025-07-14T23:50:58.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140547,1752537058835,-460.0,0.00024131,2,"2025-07-14T23:50:58.835",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140548,1752537058847,-716.86,0.00024131,2,"2025-07-14T23:50:58.847",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140549,1752537058857,-460.0,0.00024131,2,"2025-07-14T23:50:58.857",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140550,1752537058867,-7670.95,0.00024131,2,"2025-07-14T23:50:58.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140551,1752537058876,-518.47,0.00024131,2,"2025-07-14T23:50:58.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140552,1752537058886,-460.0,0.00024131,2,"2025-07-14T23:50:58.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140553,1752537058898,-630.96,0.00024131,2,"2025-07-14T23:50:58.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140554,1752537058908,-460.0,0.00024131,2,"2025-07-14T23:50:58.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140555,1752537058918,-1686.96,0.00024131,2,"2025-07-14T23:50:58.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140556,1752537058928,-3204.15,0.00024131,2,"2025-07-14T23:50:58.928",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140557,1752537058938,-1577.97,0.00024131,2,"2025-07-14T23:50:58.938",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140558,1752537058947,-460.0,0.00024131,2,"2025-07-14T23:50:58.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140559,1752537058957,-460.0,0.00024131,2,"2025-07-14T23:50:58.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140560,1752537058967,-3908.26,0.00024131,2,"2025-07-14T23:50:58.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140561,1752537058977,-460.0,0.00024131,2,"2025-07-14T23:50:58.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140562,1752537058987,-460.0,0.00024131,2,"2025-07-14T23:50:58.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140563,1752537058996,-489.5,0.00024131,2,"2025-07-14T23:50:58.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140564,1752537059007,-7012.27,0.00024131,2,"2025-07-14T23:50:59.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140565,1752537059016,-609.77,0.00024131,2,"2025-07-14T23:50:59.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140566,1752537059026,-460.0,0.00024131,2,"2025-07-14T23:50:59.026",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140567,1752537059036,-4875.31,0.00024131,2,"2025-07-14T23:50:59.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140568,1752537059046,-460.0,0.00024131,2,"2025-07-14T23:50:59.046",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140569,1752537059055,-770.3,0.00024131,2,"2025-07-14T23:50:59.055",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140570,1752537059065,-460.0,0.00024131,2,"2025-07-14T23:50:59.065",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140571,1752537059075,-471.59,0.00024131,2,"2025-07-14T23:50:59.075",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140572,1752537059084,-489.33,0.00024131,2,"2025-07-14T23:50:59.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140573,1752537059094,-18307.8,0.00024131,2,"2025-07-14T23:50:59.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140574,1752537059104,-460.0,0.00024131,2,"2025-07-14T23:50:59.104",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140575,1752537059113,-490.48,0.00024131,2,"2025-07-14T23:50:59.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140576,1752537059123,-460.0,0.00024131,2,"2025-07-14T23:50:59.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140577,1752537059132,-890.57,0.00024131,2,"2025-07-14T23:50:59.132",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140578,1752537059142,-985.5,0.00024131,2,"2025-07-14T23:50:59.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140579,1752537059152,-1162.66,0.00024131,2,"2025-07-14T23:50:59.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140580,1752537059162,-5827.9,0.00024131,2,"2025-07-14T23:50:59.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140581,1752537059171,-792.99,0.00024131,2,"2025-07-14T23:50:59.171",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140582,1752537059181,-460.0,0.00024131,2,"2025-07-14T23:50:59.181",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140583,1752537059190,-10000.93,0.00024131,2,"2025-07-14T23:50:59.190",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140584,1752537059200,-362.2,0.00024132,2,"2025-07-14T23:50:59.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140585,1752537059210,-460.0,0.00024132,2,"2025-07-14T23:50:59.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140586,1752537059220,-1480.55,0.00024132,2,"2025-07-14T23:50:59.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140587,1752537059230,-1385.04,0.00024132,2,"2025-07-14T23:50:59.230",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140588,1752537059240,-460.0,0.00024132,2,"2025-07-14T23:50:59.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140589,1752537059250,-936.79,0.00024132,2,"2025-07-14T23:50:59.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140590,1752537059260,-460.0,0.00024132,2,"2025-07-14T23:50:59.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140591,1752537059270,-617.54,0.00024132,2,"2025-07-14T23:50:59.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140592,1752537059280,-460.0,0.00024132,2,"2025-07-14T23:50:59.280",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140593,1752537059292,-228.18870083,0.00024132,2,"2025-07-14T23:50:59.292",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140594,1752537059302,-460.0,0.00024132,2,"2025-07-14T23:50:59.302",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140595,1752537059312,-465.41,0.00024132,2,"2025-07-14T23:50:59.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140596,1752537059322,-460.0,0.00024132,2,"2025-07-14T23:50:59.322",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140597,1752537059331,-1137.25,0.00024132,2,"2025-07-14T23:50:59.331",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140598,1752537059341,-460.0,0.00024132,2,"2025-07-14T23:50:59.341",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140599,1752537059350,-460.0,0.00024132,2,"2025-07-14T23:50:59.350",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140600,1752537059360,-1011.63,0.00024132,2,"2025-07-14T23:50:59.360",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140601,1752537059370,-460.0,0.00024132,2,"2025-07-14T23:50:59.370",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140602,1752537059380,-2768.39,0.00024132,2,"2025-07-14T23:50:59.380",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140603,1752537059389,-156.99234435,0.00024132,2,"2025-07-14T23:50:59.389",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140604,1752537059400,-460.0,0.00024132,2,"2025-07-14T23:50:59.400",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140605,1752537059885,-460.0,0.00024132,2,"2025-07-14T23:50:59.885",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140606,1752537059911,-534.49719574,0.00024132,2,"2025-07-14T23:50:59.911",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140607,1752537059921,-487.23,0.00024132,2,"2025-07-14T23:50:59.921",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140608,1752537059931,-460.0,0.00024132,2,"2025-07-14T23:50:59.931",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140609,1752537059941,-460.0,0.00024132,2,"2025-07-14T23:50:59.941",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140610,1752537059950,-468.6185129,0.00024132,2,"2025-07-14T23:50:59.950",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140611,1752537059959,-460.0,0.00024132,2,"2025-07-14T23:50:59.959",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140612,1752537059969,-460.0,0.00024132,2,"2025-07-14T23:50:59.969",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140613,1752537059978,-2532.87,0.00024132,2,"2025-07-14T23:50:59.978",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140614,1752537059987,-575.57,0.00024132,2,"2025-07-14T23:50:59.987",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140615,1752537059997,-614.49,0.00024132,2,"2025-07-14T23:50:59.997",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140616,1752537060007,-460.0,0.00024132,2,"2025-07-14T23:51:00.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140617,1752537060016,-567.98,0.00024132,2,"2025-07-14T23:51:00.016",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140618,1752537060026,-327.74926233,0.00024132,2,"2025-07-14T23:51:00.026",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140619,1752537060035,-2476.52,0.00024132,2,"2025-07-14T23:51:00.035",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140620,1752537060045,-460.0,0.00024132,2,"2025-07-14T23:51:00.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140621,1752537060054,-1602.24,0.00024132,2,"2025-07-14T23:51:00.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140622,1752537060064,-460.0,0.00024132,2,"2025-07-14T23:51:00.064",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140623,1752537060073,-460.0,0.00024132,2,"2025-07-14T23:51:00.073",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140624,1752537060083,-460.0,0.00024132,2,"2025-07-14T23:51:00.083",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140625,1752537060094,-460.0,0.00024132,2,"2025-07-14T23:51:00.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140626,1752537060105,-621.74,0.00024132,2,"2025-07-14T23:51:00.105",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140627,1752537060114,-2764.41,0.00024132,2,"2025-07-14T23:51:00.114",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140628,1752537060123,-460.0,0.00024132,2,"2025-07-14T23:51:00.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140629,1752537060132,-460.0,0.00024132,2,"2025-07-14T23:51:00.132",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140630,1752537060142,-460.0,0.00024132,2,"2025-07-14T23:51:00.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140631,1752537060151,-1470.64,0.00024132,2,"2025-07-14T23:51:00.151",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140632,1752537060162,-460.0,0.00024132,2,"2025-07-14T23:51:00.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140633,1752537060172,-460.0,0.00024132,2,"2025-07-14T23:51:00.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140634,1752537060182,-460.0,0.00024132,2,"2025-07-14T23:51:00.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140635,1752537060191,-671.78,0.00024132,2,"2025-07-14T23:51:00.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140636,1752537060201,-460.0,0.00024132,2,"2025-07-14T23:51:00.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140637,1752537060211,-1770.72,0.00024132,2,"2025-07-14T23:51:00.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140638,1752537060221,-558.76469892,0.00024132,2,"2025-07-14T23:51:00.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140639,1752537060231,-460.0,0.00024132,2,"2025-07-14T23:51:00.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140640,1752537060241,-716.34,0.00024132,2,"2025-07-14T23:51:00.241",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140641,1752537060251,-3414.54,0.00024132,2,"2025-07-14T23:51:00.251",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140642,1752537060260,-2149.21,0.00024132,2,"2025-07-14T23:51:00.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140643,1752537060270,-460.0,0.00024132,2,"2025-07-14T23:51:00.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140644,1752537060282,-1785.68,0.00024132,2,"2025-07-14T23:51:00.282",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140645,1752537060293,-460.0,0.00024132,2,"2025-07-14T23:51:00.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140646,1752537060303,-1011.12,0.00024132,2,"2025-07-14T23:51:00.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140647,1752537060314,-1639.59,0.00024132,2,"2025-07-14T23:51:00.314",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140648,1752537060326,-1384.54,0.00024132,2,"2025-07-14T23:51:00.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140649,1752537060336,-460.0,0.00024132,2,"2025-07-14T23:51:00.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140650,1752537060345,-460.0,0.00024132,2,"2025-07-14T23:51:00.345",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140651,1752537060355,-460.0,0.00024132,2,"2025-07-14T23:51:00.355",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140652,1752537060366,-460.0,0.00024132,2,"2025-07-14T23:51:00.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140653,1752537060377,-3114.71,0.00024132,2,"2025-07-14T23:51:00.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140654,1752537060387,-911.25,0.00024132,2,"2025-07-14T23:51:00.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140655,1752537060397,-2326.36,0.00024132,2,"2025-07-14T23:51:00.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140656,1752537060407,-647.04,0.00024132,2,"2025-07-14T23:51:00.407",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140657,1752537060417,-460.0,0.00024132,2,"2025-07-14T23:51:00.417",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140658,1752537060428,-1312.45,0.00024132,2,"2025-07-14T23:51:00.428",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140659,1752537060439,-460.0,0.00024132,2,"2025-07-14T23:51:00.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140660,1752537060450,-2806.78,0.00024132,2,"2025-07-14T23:51:00.450",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140661,1752537060459,-2298.71,0.00024132,2,"2025-07-14T23:51:00.459",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140662,1752537060469,-460.0,0.00024132,2,"2025-07-14T23:51:00.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140663,1752537060480,-460.0,0.00024132,2,"2025-07-14T23:51:00.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140664,1752537060491,-1530.0,0.00024132,2,"2025-07-14T23:51:00.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140665,1752537060500,-460.0,0.00024132,2,"2025-07-14T23:51:00.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140666,1752537060512,-877.87,0.00024132,2,"2025-07-14T23:51:00.512",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140667,1752537060523,-1116.14,0.00024132,2,"2025-07-14T23:51:00.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140668,1752537060536,-3150.44,0.00024132,2,"2025-07-14T23:51:00.536",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140669,1752537060546,-460.0,0.00024132,2,"2025-07-14T23:51:00.546",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140670,1752537060557,-3664.14,0.00024132,2,"2025-07-14T23:51:00.557",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140671,1752537060569,-1009.99,0.00024132,2,"2025-07-14T23:51:00.569",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140672,1752537060580,-4537.37,0.00024132,2,"2025-07-14T23:51:00.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140673,1752537060592,-460.0,0.00024132,2,"2025-07-14T23:51:00.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140674,1752537060603,-1801.19,0.00024132,2,"2025-07-14T23:51:00.603",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140675,1752537060612,-262.11374015,0.00024132,2,"2025-07-14T23:51:00.612",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140676,1752537060623,-1184.16,0.00024132,2,"2025-07-14T23:51:00.623",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140677,1752537060633,-1134.73,0.00024132,2,"2025-07-14T23:51:00.633",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140678,1752537060644,-304.64059018,0.00024132,2,"2025-07-14T23:51:00.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140679,1752537060658,-460.0,0.00024132,2,"2025-07-14T23:51:00.658",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140680,1752537060668,-1200.03,0.00024132,2,"2025-07-14T23:51:00.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140681,1752537060678,-1703.26,0.00024132,2,"2025-07-14T23:51:00.678",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140682,1752537060688,-460.0,0.00024132,2,"2025-07-14T23:51:00.688",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140683,1752537060700,-1424.57,0.00024132,2,"2025-07-14T23:51:00.700",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140684,1752537060710,-1450.76,0.00024132,2,"2025-07-14T23:51:00.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140685,1752537060720,-151.0,0.00024132,7,"2025-07-14T23:51:00.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140686,1752537060731,-535.41413502,0.00024132,2,"2025-07-14T23:51:00.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140687,1752537060741,-461.55747046,0.00024132,2,"2025-07-14T23:51:00.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140688,1752537060752,-460.0,0.00024132,2,"2025-07-14T23:51:00.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140689,1752537060762,-391.14336386,0.00024132,2,"2025-07-14T23:51:00.762",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140690,1752537060772,-523.21,0.00024132,2,"2025-07-14T23:51:00.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140691,1752537060782,-460.0,0.00024132,2,"2025-07-14T23:51:00.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140692,1752537060792,-616.62,0.00024132,2,"2025-07-14T23:51:00.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140693,1752537060803,-460.0,0.00024132,2,"2025-07-14T23:51:00.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140694,1752537060813,-460.0,0.00024132,2,"2025-07-14T23:51:00.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140695,1752537060823,-460.0,0.00024132,2,"2025-07-14T23:51:00.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140696,1752537060834,-1623.49,0.00024132,2,"2025-07-14T23:51:00.834",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140697,1752537060845,-460.0,0.00024132,2,"2025-07-14T23:51:00.845",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140698,1752537060856,-1670.16,0.00024132,2,"2025-07-14T23:51:00.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140699,1752537060866,-460.0,0.00024132,2,"2025-07-14T23:51:00.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140700,1752537060876,-1349.7,0.00024132,2,"2025-07-14T23:51:00.876",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140701,1752537060886,-460.0,0.00024132,2,"2025-07-14T23:51:00.886",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140702,1752537060896,-460.0,0.00024132,2,"2025-07-14T23:51:00.896",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140703,1752537060906,-460.0,0.00024132,2,"2025-07-14T23:51:00.906",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140704,1752537060916,-2859.21,0.00024132,2,"2025-07-14T23:51:00.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140705,1752537060926,-460.0,0.00024132,2,"2025-07-14T23:51:00.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140706,1752537060936,-462.91,0.00024132,2,"2025-07-14T23:51:00.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140707,1752537060946,-584.26,0.00024132,2,"2025-07-14T23:51:00.946",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140708,1752537060956,-832.31,0.00024132,2,"2025-07-14T23:51:00.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140709,1752537060968,-460.0,0.00024132,2,"2025-07-14T23:51:00.968",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140710,1752537060980,-160.749897,0.00024132,7,"2025-07-14T23:51:00.980",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140711,1752537060991,-460.0,0.00024132,2,"2025-07-14T23:51:00.991",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140712,1752537061002,-389.39,0.00024132,2,"2025-07-14T23:51:01.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140713,1752537061014,-160.749897,0.00024132,7,"2025-07-14T23:51:01.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140714,1752537061024,-2751.42,0.00024132,2,"2025-07-14T23:51:01.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140715,1752537061036,-1502.21,0.00024132,2,"2025-07-14T23:51:01.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140716,1752537061047,-460.0,0.00024132,2,"2025-07-14T23:51:01.047",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140717,1752537061057,-460.0,0.00024132,2,"2025-07-14T23:51:01.057",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140718,1752537061066,-1144.0,0.00024132,2,"2025-07-14T23:51:01.066",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140719,1752537061076,-460.0,0.00024132,2,"2025-07-14T23:51:01.076",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140720,1752537061086,-460.0,0.00024132,2,"2025-07-14T23:51:01.086",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140721,1752537061095,-2279.2,0.00024132,2,"2025-07-14T23:51:01.095",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140722,1752537061105,-32994.5,0.00024132,2,"2025-07-14T23:51:01.105",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140723,1752537061115,-479.07,0.00024132,2,"2025-07-14T23:51:01.115",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140724,1752537061124,-460.0,0.00024132,2,"2025-07-14T23:51:01.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140725,1752537061135,-4917.1,0.00024132,2,"2025-07-14T23:51:01.135",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140726,1752537061144,-2332.81,0.00024132,2,"2025-07-14T23:51:01.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140727,1752537061155,-460.0,0.00024132,2,"2025-07-14T23:51:01.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140728,1752537061164,-1697.02,0.00024132,2,"2025-07-14T23:51:01.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140729,1752537061174,-460.0,0.00024132,2,"2025-07-14T23:51:01.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140730,1752537061183,-460.0,0.00024132,2,"2025-07-14T23:51:01.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140731,1752537061194,-779.88,0.00024132,2,"2025-07-14T23:51:01.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140732,1752537061204,-460.0,0.00024132,2,"2025-07-14T23:51:01.204",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140733,1752537061214,-3514.94,0.00024132,2,"2025-07-14T23:51:01.214",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140734,1752537061224,-460.0,0.00024132,2,"2025-07-14T23:51:01.224",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140735,1752537061234,-1858.85,0.00024132,2,"2025-07-14T23:51:01.234",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140736,1752537061244,-460.0,0.00024132,2,"2025-07-14T23:51:01.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140737,1752537061254,-460.0,0.00024132,2,"2025-07-14T23:51:01.254",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140738,1752537061263,-460.0,0.00024132,2,"2025-07-14T23:51:01.263",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140739,1752537061273,-982.35,0.00024132,2,"2025-07-14T23:51:01.273",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140740,1752537061286,-745.12,0.00024132,2,"2025-07-14T23:51:01.286",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140741,1752537061296,-1593.37,0.00024132,2,"2025-07-14T23:51:01.296",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140742,1752537061306,-1690.75,0.00024132,2,"2025-07-14T23:51:01.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140743,1752537061316,-184.755137,0.00024132,2,"2025-07-14T23:51:01.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140744,1752537061327,-6942.28,0.00024132,2,"2025-07-14T23:51:01.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140745,1752537061336,-460.0,0.00024132,2,"2025-07-14T23:51:01.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140746,1752537061346,-460.0,0.00024132,2,"2025-07-14T23:51:01.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140747,1752537061356,-616.97,0.00024132,2,"2025-07-14T23:51:01.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140748,1752537061366,-1413.82,0.00024132,2,"2025-07-14T23:51:01.366",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140749,1752537061376,-460.0,0.00024132,2,"2025-07-14T23:51:01.376",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140750,1752537061386,-1372.31,0.00024132,2,"2025-07-14T23:51:01.386",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140751,1752537061396,-3265.61,0.00024132,2,"2025-07-14T23:51:01.396",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140752,1752537061406,-4663.67,0.00024132,2,"2025-07-14T23:51:01.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140753,1752537061416,-3561.71,0.00024132,2,"2025-07-14T23:51:01.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140754,1752537061426,-460.0,0.00024132,2,"2025-07-14T23:51:01.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140755,1752537061436,-609.90438445,0.00024132,2,"2025-07-14T23:51:01.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140756,1752537061446,-1446.6,0.00024132,2,"2025-07-14T23:51:01.446",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140757,1752537061456,-173.18287976,0.00024132,2,"2025-07-14T23:51:01.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140758,1752537061466,-3875.46,0.00024132,2,"2025-07-14T23:51:01.466",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140759,1752537061475,-1861.78,0.00024132,2,"2025-07-14T23:51:01.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140760,1752537061485,-460.0,0.00024132,2,"2025-07-14T23:51:01.485",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140761,1752537061495,-2140.43,0.00024132,2,"2025-07-14T23:51:01.495",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140762,1752537061505,-10522.38,0.00024132,2,"2025-07-14T23:51:01.505",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140763,1752537061517,-6613.6,0.00024132,2,"2025-07-14T23:51:01.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140764,1752537061528,-460.0,0.00024132,2,"2025-07-14T23:51:01.528",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140765,1752537061538,-460.0,0.00024132,2,"2025-07-14T23:51:01.538",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140766,1752537061548,-2888.91,0.00024132,2,"2025-07-14T23:51:01.548",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140767,1752537061560,-460.0,0.00024132,2,"2025-07-14T23:51:01.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140768,1752537061571,-460.0,0.00024132,2,"2025-07-14T23:51:01.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140769,1752537061581,-460.0,0.00024132,2,"2025-07-14T23:51:01.581",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140770,1752537061591,-2839.69,0.00024132,2,"2025-07-14T23:51:01.591",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140771,1752537061601,-3885.66,0.00024132,2,"2025-07-14T23:51:01.601",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140772,1752537061611,-517.40066192,0.00024132,2,"2025-07-14T23:51:01.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140773,1752537061621,-2617.71,0.00024132,2,"2025-07-14T23:51:01.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140774,1752537061631,-2754.0,0.00024132,2,"2025-07-14T23:51:01.631",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140775,1752537061641,-460.0,0.00024132,2,"2025-07-14T23:51:01.641",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140776,1752537061652,-2532.78,0.00024132,2,"2025-07-14T23:51:01.652",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140777,1752537061661,-5754.55,0.00024132,2,"2025-07-14T23:51:01.661",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140778,1752537061671,-460.0,0.00024132,2,"2025-07-14T23:51:01.671",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140779,1752537061682,-2051.88,0.00024132,2,"2025-07-14T23:51:01.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140780,1752537061692,-460.0,0.00024132,2,"2025-07-14T23:51:01.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140781,1752537061701,-6288.24,0.00024132,2,"2025-07-14T23:51:01.701",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140782,1752537061711,-574.92988316,0.00024132,2,"2025-07-14T23:51:01.711",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140783,1752537061721,-565.0,0.00024132,2,"2025-07-14T23:51:01.721",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140784,1752537061731,-5709.12,0.00024132,2,"2025-07-14T23:51:01.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140785,1752537061741,-460.0,0.00024132,2,"2025-07-14T23:51:01.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140786,1752537061751,-5373.13,0.00024132,2,"2025-07-14T23:51:01.751",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140787,1752537061761,-460.0,0.00024132,2,"2025-07-14T23:51:01.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140788,1752537061771,-460.0,0.00024132,2,"2025-07-14T23:51:01.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140789,1752537061780,-460.0,0.00024132,2,"2025-07-14T23:51:01.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140790,1752537061790,-13872.52,0.00024132,2,"2025-07-14T23:51:01.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140791,1752537061800,-1673.44,0.00024132,2,"2025-07-14T23:51:01.800",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140792,1752537061810,-1586.4,0.00024132,2,"2025-07-14T23:51:01.810",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140793,1752537061819,-460.0,0.00024132,2,"2025-07-14T23:51:01.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140794,1752537061829,-2113.03,0.00024132,2,"2025-07-14T23:51:01.829",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140795,1752537061839,-460.0,0.00024132,2,"2025-07-14T23:51:01.839",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140796,1752537061849,-2874.48,0.00024132,2,"2025-07-14T23:51:01.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140797,1752537061858,-1661.36,0.00024132,2,"2025-07-14T23:51:01.858",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140798,1752537061869,-460.0,0.00024132,2,"2025-07-14T23:51:01.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140799,1752537061878,-890.57,0.00024132,2,"2025-07-14T23:51:01.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140800,1752537061888,-890.57,0.00024132,2,"2025-07-14T23:51:01.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140801,1752537061897,-460.0,0.00024132,2,"2025-07-14T23:51:01.897",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140802,1752537061907,-9984.74,0.00024132,2,"2025-07-14T23:51:01.907",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140803,1752537061916,-460.0,0.00024132,2,"2025-07-14T23:51:01.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140804,1752537061926,-460.0,0.00024132,2,"2025-07-14T23:51:01.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140805,1752537061937,-460.0,0.00024133,2,"2025-07-14T23:51:01.937",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140806,1752537061947,-1034.82,0.00024133,2,"2025-07-14T23:51:01.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140807,1752537061956,-555.97000974,0.00024133,2,"2025-07-14T23:51:01.956",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140808,1752537061966,-460.0,0.00024133,2,"2025-07-14T23:51:01.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140809,1752537061975,-336.52899667,0.00024133,2,"2025-07-14T23:51:01.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140810,1752537061985,-460.0,0.00024133,2,"2025-07-14T23:51:01.985",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140811,1752537061995,-460.0,0.00024133,2,"2025-07-14T23:51:01.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140812,1752537062004,-460.0,0.00024133,2,"2025-07-14T23:51:02.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140813,1752537062014,-460.0,0.00024133,2,"2025-07-14T23:51:02.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140814,1752537062023,-460.0,0.00024133,2,"2025-07-14T23:51:02.023",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140815,1752537062033,-460.0,0.00024133,2,"2025-07-14T23:51:02.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140816,1752537062043,-557.24,0.00024133,2,"2025-07-14T23:51:02.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140817,1752537062053,-460.0,0.00024133,2,"2025-07-14T23:51:02.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140818,1752537062063,-985.9,0.00024133,2,"2025-07-14T23:51:02.063",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140819,1752537062072,-460.0,0.00024133,2,"2025-07-14T23:51:02.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140820,1752537062082,-460.0,0.00024133,2,"2025-07-14T23:51:02.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140821,1752537062091,-460.0,0.00024133,2,"2025-07-14T23:51:02.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140822,1752537062101,-460.0,0.00024133,2,"2025-07-14T23:51:02.101",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140823,1752537062111,-535.41,0.00024133,2,"2025-07-14T23:51:02.111",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140824,1752537062121,-460.0,0.00024133,2,"2025-07-14T23:51:02.121",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140825,1752537062131,-1581.66,0.00024133,2,"2025-07-14T23:51:02.131",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140826,1752537062142,-460.0,0.00024133,2,"2025-07-14T23:51:02.142",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140827,1752537062152,-460.0,0.00024133,2,"2025-07-14T23:51:02.152",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140828,1752537062161,-794.74,0.00024133,2,"2025-07-14T23:51:02.161",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140829,1752537062173,-1325.67,0.00024133,2,"2025-07-14T23:51:02.173",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140830,1752537062183,-460.0,0.00024133,2,"2025-07-14T23:51:02.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140831,1752537062192,-760.02,0.00024133,2,"2025-07-14T23:51:02.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140832,1752537062202,-460.0,0.00024133,2,"2025-07-14T23:51:02.202",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140833,1752537062211,-900.23,0.00024133,2,"2025-07-14T23:51:02.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140834,1752537062221,-935.92,0.00024133,2,"2025-07-14T23:51:02.221",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140835,1752537062231,-460.0,0.00024133,2,"2025-07-14T23:51:02.231",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140836,1752537062240,-1193.05,0.00024133,2,"2025-07-14T23:51:02.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140837,1752537062250,-1890.03,0.00024133,2,"2025-07-14T23:51:02.250",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140838,1752537062259,-480.89,0.00024133,2,"2025-07-14T23:51:02.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140839,1752537062269,-392.14,0.00024133,2,"2025-07-14T23:51:02.269",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140840,1752537062279,-267.07268292,0.00024133,2,"2025-07-14T23:51:02.279",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140841,1752537062292,-1150.53,0.00024133,2,"2025-07-14T23:51:02.292",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140842,1752537062301,-631.82,0.00024133,2,"2025-07-14T23:51:02.301",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140843,1752537062311,-460.0,0.00024133,2,"2025-07-14T23:51:02.311",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140844,1752537062321,-460.0,0.00024133,2,"2025-07-14T23:51:02.321",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140845,1752537062331,-460.0,0.00024133,2,"2025-07-14T23:51:02.331",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140846,1752537062478,-993.71,0.00024133,2,"2025-07-14T23:51:02.478",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140847,1752537062490,-460.0,0.00024133,2,"2025-07-14T23:51:02.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140848,1752537062500,-462.96,0.00024133,2,"2025-07-14T23:51:02.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140849,1752537062510,-731.82,0.00024133,2,"2025-07-14T23:51:02.510",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140850,1752537062519,-506.13,0.00024133,2,"2025-07-14T23:51:02.519",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140851,1752537062528,-1532.38,0.00024133,2,"2025-07-14T23:51:02.528",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140852,1752537062538,-709.38,0.00024133,2,"2025-07-14T23:51:02.538",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140853,1752537062548,-482.56,0.00024133,2,"2025-07-14T23:51:02.548",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140854,1752537062557,-847.96,0.00024133,2,"2025-07-14T23:51:02.557",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140855,1752537062567,-1134.47,0.00024133,2,"2025-07-14T23:51:02.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140856,1752537062577,-483.14,0.00024133,2,"2025-07-14T23:51:02.577",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140857,1752537062586,-603.06,0.00024133,2,"2025-07-14T23:51:02.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140858,1752537062595,-460.0,0.00024133,2,"2025-07-14T23:51:02.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140859,1752537062605,-460.0,0.00024133,2,"2025-07-14T23:51:02.605",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140860,1752537062615,-697.68,0.00024133,2,"2025-07-14T23:51:02.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140861,1752537062624,-992.7,0.00024133,2,"2025-07-14T23:51:02.624",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140862,1752537062634,-460.0,0.00024133,2,"2025-07-14T23:51:02.634",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140863,1752537062644,-460.0,0.00024133,2,"2025-07-14T23:51:02.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140864,1752537062653,-714.6,0.00024133,2,"2025-07-14T23:51:02.653",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140865,1752537062663,-460.0,0.00024133,2,"2025-07-14T23:51:02.663",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140866,1752537062672,-460.0,0.00024133,2,"2025-07-14T23:51:02.672",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140867,1752537062682,-749.13,0.00024133,2,"2025-07-14T23:51:02.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140868,1752537062691,-596.67408281,0.00024133,2,"2025-07-14T23:51:02.691",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140869,1752537062701,-460.0,0.00024133,2,"2025-07-14T23:51:02.701",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140870,1752537062710,-460.0,0.00024133,2,"2025-07-14T23:51:02.710",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140871,1752537062720,-460.0,0.00024133,2,"2025-07-14T23:51:02.720",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140872,1752537062729,-460.0,0.00024133,2,"2025-07-14T23:51:02.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140873,1752537062739,-460.0,0.00024133,2,"2025-07-14T23:51:02.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140874,1752537062748,-460.0,0.00024133,2,"2025-07-14T23:51:02.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140875,1752537062758,-460.0,0.00024133,2,"2025-07-14T23:51:02.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140876,1752537062767,-460.0,0.00024133,2,"2025-07-14T23:51:02.767",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140877,1752537062776,-734.05,0.00024133,2,"2025-07-14T23:51:02.776",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140878,1752537062786,-640.11,0.00024133,2,"2025-07-14T23:51:02.786",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140879,1752537062796,-460.0,0.00024133,2,"2025-07-14T23:51:02.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140880,1752537062805,-460.0,0.00024133,2,"2025-07-14T23:51:02.805",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140881,1752537062815,-729.17,0.00024133,2,"2025-07-14T23:51:02.815",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140882,1752537062824,-460.0,0.00024133,2,"2025-07-14T23:51:02.824",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140883,1752537062834,-460.0,0.00024133,2,"2025-07-14T23:51:02.834",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140884,1752537062847,-1285.95,0.00024133,2,"2025-07-14T23:51:02.847",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140885,1752537062856,-533.31,0.00024133,2,"2025-07-14T23:51:02.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140886,1752537062866,-460.0,0.00024133,2,"2025-07-14T23:51:02.866",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140887,1752537062875,-460.0,0.00024133,2,"2025-07-14T23:51:02.875",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140888,1752537062885,-460.0,0.00024133,2,"2025-07-14T23:51:02.885",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140889,1752537062895,-560.56,0.00024133,2,"2025-07-14T23:51:02.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140890,1752537062904,-521.24,0.00024133,2,"2025-07-14T23:51:02.904",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140891,1752537062913,-460.0,0.00024133,2,"2025-07-14T23:51:02.913",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140892,1752537062923,-497.09,0.00024133,2,"2025-07-14T23:51:02.923",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140893,1752537062934,-463.03,0.00024133,2,"2025-07-14T23:51:02.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140894,1752537062943,-460.0,0.00024133,2,"2025-07-14T23:51:02.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140895,1752537062953,-1507.08,0.00024133,2,"2025-07-14T23:51:02.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140896,1752537062965,-1348.41,0.00024133,2,"2025-07-14T23:51:02.965",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140897,1752537062976,-151.0,0.00024133,7,"2025-07-14T23:51:02.976",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140898,1752537062986,-460.0,0.00024133,2,"2025-07-14T23:51:02.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140899,1752537062997,-622.73,0.00024133,2,"2025-07-14T23:51:02.997",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140900,1752537063007,-151.0,0.00024133,7,"2025-07-14T23:51:03.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140901,1752537063017,-460.0,0.00024133,2,"2025-07-14T23:51:03.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140902,1752537063027,-151.0,0.00024133,7,"2025-07-14T23:51:03.027",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140903,1752537063037,-849.33,0.00024133,2,"2025-07-14T23:51:03.037",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140904,1752537063047,-454.891906,0.00024133,7,"2025-07-14T23:51:03.047",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140905,1752537063057,-454.891906,0.00024133,7,"2025-07-14T23:51:03.057",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140906,1752537063066,-460.0,0.00024133,2,"2025-07-14T23:51:03.066",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140907,1752537063075,-244.063092,0.00024133,7,"2025-07-14T23:51:03.075",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140908,1752537063085,-151.0,0.00024133,7,"2025-07-14T23:51:03.085",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140909,1752537063094,-460.0,0.00024133,2,"2025-07-14T23:51:03.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140910,1752537063104,-460.0,0.00024133,2,"2025-07-14T23:51:03.104",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140911,1752537063113,-460.0,0.00024133,2,"2025-07-14T23:51:03.113",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140912,1752537063123,-460.0,0.00024133,2,"2025-07-14T23:51:03.123",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140913,1752537063133,-460.0,0.00024133,2,"2025-07-14T23:51:03.133",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140914,1752537063143,-492.17,0.00024133,2,"2025-07-14T23:51:03.143",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140915,1752537063153,-460.0,0.00024133,2,"2025-07-14T23:51:03.153",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140916,1752537063162,-626.89,0.00024133,2,"2025-07-14T23:51:03.162",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140917,1752537063172,-1796.47,0.00024133,2,"2025-07-14T23:51:03.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140918,1752537063182,-460.0,0.00024133,2,"2025-07-14T23:51:03.182",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140919,1752537063191,-1602.85,0.00024133,2,"2025-07-14T23:51:03.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140920,1752537063201,-460.0,0.00024133,2,"2025-07-14T23:51:03.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140921,1752537063210,-533.61,0.00024133,2,"2025-07-14T23:51:03.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140922,1752537063220,-1745.78,0.00024133,2,"2025-07-14T23:51:03.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140923,1752537063230,-151.0,0.00024133,7,"2025-07-14T23:51:03.230",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140924,1752537063239,-501.47,0.00024133,2,"2025-07-14T23:51:03.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140925,1752537063249,-460.0,0.00024133,2,"2025-07-14T23:51:03.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140926,1752537063259,-871.26,0.00024133,2,"2025-07-14T23:51:03.259",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140927,1752537063268,-1430.99,0.00024133,2,"2025-07-14T23:51:03.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140928,1752537063278,-1962.23,0.00024133,2,"2025-07-14T23:51:03.278",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140929,1752537063290,-151.0,0.00024133,7,"2025-07-14T23:51:03.290",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140930,1752537063299,-460.0,0.00024133,2,"2025-07-14T23:51:03.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140931,1752537063309,-460.0,0.00024133,2,"2025-07-14T23:51:03.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140932,1752537063318,-460.0,0.00024133,2,"2025-07-14T23:51:03.318",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140933,1752537063329,-460.0,0.00024133,2,"2025-07-14T23:51:03.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140934,1752537063338,-460.0,0.00024133,2,"2025-07-14T23:51:03.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140935,1752537063348,-711.73,0.00024133,2,"2025-07-14T23:51:03.348",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140936,1752537063357,-460.0,0.00024133,2,"2025-07-14T23:51:03.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140937,1752537063367,-460.0,0.00024133,2,"2025-07-14T23:51:03.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140938,1752537063377,-460.0,0.00024133,2,"2025-07-14T23:51:03.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140939,1752537063386,-460.0,0.00024133,2,"2025-07-14T23:51:03.386",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140940,1752537063396,-151.0,0.00024133,7,"2025-07-14T23:51:03.396",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140941,1752537063405,-460.0,0.00024133,2,"2025-07-14T23:51:03.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140942,1752537063415,-151.0,0.00024133,7,"2025-07-14T23:51:03.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140943,1752537063424,-1868.54,0.00024133,2,"2025-07-14T23:51:03.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140944,1752537063433,-1736.97,0.00024133,2,"2025-07-14T23:51:03.433",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140945,1752537063443,-551.55,0.00024133,2,"2025-07-14T23:51:03.443",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140946,1752537063453,-460.0,0.00024133,2,"2025-07-14T23:51:03.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140947,1752537063463,-1843.13,0.00024133,2,"2025-07-14T23:51:03.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140948,1752537063472,-460.0,0.00024133,2,"2025-07-14T23:51:03.472",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140949,1752537063482,-14701.71,0.00024133,2,"2025-07-14T23:51:03.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140950,1752537063491,-898.58,0.00024133,2,"2025-07-14T23:51:03.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140951,1752537063501,-324.570322,0.00024133,7,"2025-07-14T23:51:03.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140952,1752537063510,-324.570322,0.00024133,7,"2025-07-14T23:51:03.510",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140953,1752537063520,-5858.24,0.00024133,2,"2025-07-14T23:51:03.520",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140954,1752537063529,-567.74974354,0.00024133,7,"2025-07-14T23:51:03.529",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140955,1752537063539,-1065.04,0.00024133,2,"2025-07-14T23:51:03.539",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140956,1752537063549,-1570.34,0.00024133,2,"2025-07-14T23:51:03.549",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140957,1752537063558,-151.0,0.00024133,7,"2025-07-14T23:51:03.558",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140958,1752537063568,-151.0,0.00024133,7,"2025-07-14T23:51:03.568",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140959,1752537063578,-460.0,0.00024133,2,"2025-07-14T23:51:03.578",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140960,1752537063587,-12711.19,0.00024133,2,"2025-07-14T23:51:03.587",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140961,1752537063596,-768.91,0.00024133,2,"2025-07-14T23:51:03.596",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140962,1752537063606,-729.38,0.00024133,2,"2025-07-14T23:51:03.606",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140963,1752537063615,-1055.27,0.00024133,2,"2025-07-14T23:51:03.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140964,1752537063625,-669.51,0.00024133,2,"2025-07-14T23:51:03.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140965,1752537063635,-5731.79,0.00024133,2,"2025-07-14T23:51:03.635",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140966,1752537063644,-617.71,0.00024133,2,"2025-07-14T23:51:03.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140967,1752537063653,-364.11,0.00024133,2,"2025-07-14T23:51:03.653",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140968,1752537063663,-460.0,0.00024133,2,"2025-07-14T23:51:03.663",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140969,1752537063673,-151.0,0.00024133,7,"2025-07-14T23:51:03.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140970,1752537063682,-460.0,0.00024133,2,"2025-07-14T23:51:03.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140971,1752537063692,-6505.81,0.00024133,2,"2025-07-14T23:51:03.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140972,1752537063702,-151.0,0.00024133,7,"2025-07-14T23:51:03.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140973,1752537063712,-1106.5,0.00024133,2,"2025-07-14T23:51:03.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140974,1752537063722,-460.0,0.00024133,2,"2025-07-14T23:51:03.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140975,1752537063732,-1890.51,0.00024133,2,"2025-07-14T23:51:03.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140976,1752537063742,-530.04213236,0.00024133,2,"2025-07-14T23:51:03.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140977,1752537063752,-460.0,0.00024133,2,"2025-07-14T23:51:03.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140978,1752537063763,-1776.15,0.00024133,2,"2025-07-14T23:51:03.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140979,1752537063772,-151.0,0.00024133,7,"2025-07-14T23:51:03.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140980,1752537063782,-6137.29,0.00024133,2,"2025-07-14T23:51:03.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140981,1752537063792,-5254.93,0.00024133,2,"2025-07-14T23:51:03.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140982,1752537063802,-460.0,0.00024133,2,"2025-07-14T23:51:03.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140983,1752537063812,-460.0,0.00024133,2,"2025-07-14T23:51:03.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140984,1752537063822,-460.0,0.00024133,2,"2025-07-14T23:51:03.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140985,1752537063831,-3374.83,0.00024133,2,"2025-07-14T23:51:03.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140986,1752537063842,-9081.96,0.00024133,2,"2025-07-14T23:51:03.842",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140987,1752537063852,-460.0,0.00024133,2,"2025-07-14T23:51:03.852",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140988,1752537063861,-460.0,0.00024133,2,"2025-07-14T23:51:03.861",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140989,1752537063871,-237.755072,0.00024133,7,"2025-07-14T23:51:03.871",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140990,1752537063881,-460.0,0.00024133,2,"2025-07-14T23:51:03.881",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140991,1752537063891,-460.0,0.00024133,2,"2025-07-14T23:51:03.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140992,1752537063902,-460.0,0.00024133,2,"2025-07-14T23:51:03.902",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140993,1752537063912,-956.06,0.00024133,2,"2025-07-14T23:51:03.912",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140994,1752537063921,-151.0,0.00024133,7,"2025-07-14T23:51:03.921",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140995,1752537063931,-15449.11,0.00024133,2,"2025-07-14T23:51:03.931",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140996,1752537063941,-460.0,0.00024133,2,"2025-07-14T23:51:03.941",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140997,1752537063951,-7212.45,0.00024133,2,"2025-07-14T23:51:03.951",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140998,1752537063961,-827.16,0.00024133,2,"2025-07-14T23:51:03.961",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372140999,1752537063971,-4574.56,0.00024133,2,"2025-07-14T23:51:03.971",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141000,1752537063982,-587.08,0.00024133,2,"2025-07-14T23:51:03.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141001,1752537063991,-3219.72,0.00024133,2,"2025-07-14T23:51:03.991",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141002,1752537064001,-20667.28,0.00024133,2,"2025-07-14T23:51:04.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141003,1752537064011,-460.0,0.00024133,2,"2025-07-14T23:51:04.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141004,1752537064020,-377.289585,0.00024133,7,"2025-07-14T23:51:04.020",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141005,1752537064030,-460.0,0.00024133,2,"2025-07-14T23:51:04.030",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141006,1752537064040,-7781.44,0.00024133,2,"2025-07-14T23:51:04.040",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141007,1752537064050,-377.289585,0.00024133,7,"2025-07-14T23:51:04.050",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141008,1752537064060,-1974.27,0.00024133,2,"2025-07-14T23:51:04.060",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141009,1752537064069,-727.95,0.00024133,2,"2025-07-14T23:51:04.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141010,1752537064079,-20818.32,0.00024133,2,"2025-07-14T23:51:04.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141011,1752537064089,-4269.81,0.00024133,2,"2025-07-14T23:51:04.089",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141012,1752537064099,-151.0,0.00024133,7,"2025-07-14T23:51:04.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141013,1752537064108,-4566.86,0.00024133,2,"2025-07-14T23:51:04.108",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141014,1752537064118,-181.240074,0.00024133,7,"2025-07-14T23:51:04.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141015,1752537064128,-2108.86,0.00024133,2,"2025-07-14T23:51:04.128",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141016,1752537064138,-776.12,0.00024133,2,"2025-07-14T23:51:04.138",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141017,1752537064149,-181.240074,0.00024133,7,"2025-07-14T23:51:04.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141018,1752537064159,-8096.35,0.00024133,2,"2025-07-14T23:51:04.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141019,1752537064169,-5313.65,0.00024133,2,"2025-07-14T23:51:04.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141020,1752537064179,-2060.13,0.00024133,2,"2025-07-14T23:51:04.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141021,1752537064188,-1119.33,0.00024133,2,"2025-07-14T23:51:04.188",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141022,1752537064198,-3709.6,0.00024133,2,"2025-07-14T23:51:04.198",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141023,1752537064208,-5401.68,0.00024133,2,"2025-07-14T23:51:04.208",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141024,1752537064218,-5676.82,0.00024133,2,"2025-07-14T23:51:04.218",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141025,1752537064228,-673.16,0.00024133,2,"2025-07-14T23:51:04.228",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141026,1752537064237,-18731.41,0.00024133,2,"2025-07-14T23:51:04.237",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141027,1752537064247,-929.37,0.00024133,2,"2025-07-14T23:51:04.247",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141028,1752537064257,-19822.03,0.00024133,2,"2025-07-14T23:51:04.257",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141029,1752537064267,-3247.53,0.00024133,2,"2025-07-14T23:51:04.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141030,1752537064276,-2691.71,0.00024133,2,"2025-07-14T23:51:04.276",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141031,1752537064290,-3606.49,0.00024133,2,"2025-07-14T23:51:04.290",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141032,1752537064299,-460.0,0.00024133,2,"2025-07-14T23:51:04.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141033,1752537064309,-612.05,0.00024133,2,"2025-07-14T23:51:04.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141034,1752537064319,-460.0,0.00024133,2,"2025-07-14T23:51:04.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141035,1752537064329,-3280.43,0.00024133,2,"2025-07-14T23:51:04.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141036,1752537064339,-151.0,0.00024133,7,"2025-07-14T23:51:04.339",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141037,1752537064349,-615.83,0.00024133,2,"2025-07-14T23:51:04.349",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141038,1752537064360,-5583.34,0.00024133,2,"2025-07-14T23:51:04.360",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141039,1752537064371,-6605.06,0.00024133,2,"2025-07-14T23:51:04.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141040,1752537064380,-460.0,0.00024133,2,"2025-07-14T23:51:04.380",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141041,1752537064390,-2398.32,0.00024133,2,"2025-07-14T23:51:04.390",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141042,1752537064403,-387.88905897,0.00024133,2,"2025-07-14T23:51:04.403",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141043,1752537064413,-21000.61,0.00024133,2,"2025-07-14T23:51:04.413",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141044,1752537064423,-4733.13,0.00024133,2,"2025-07-14T23:51:04.423",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141045,1752537064432,-1566.29,0.00024133,2,"2025-07-14T23:51:04.432",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141046,1752537064442,-2617.71,0.00024133,2,"2025-07-14T23:51:04.442",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141047,1752537064452,-2617.71,0.00024133,2,"2025-07-14T23:51:04.452",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141048,1752537064462,-5648.51,0.00024133,2,"2025-07-14T23:51:04.462",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141049,1752537064472,-460.0,0.00024133,2,"2025-07-14T23:51:04.472",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141050,1752537064482,-460.0,0.00024133,2,"2025-07-14T23:51:04.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141051,1752537064491,-2117.17,0.00024133,2,"2025-07-14T23:51:04.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141052,1752537064501,-636.86,0.00024133,2,"2025-07-14T23:51:04.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141053,1752537064510,-151.0,0.00024133,7,"2025-07-14T23:51:04.510",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141054,1752537064520,-9143.33,0.00024133,2,"2025-07-14T23:51:04.520",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141055,1752537064531,-460.0,0.00024133,2,"2025-07-14T23:51:04.531",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141056,1752537064541,-17645.19,0.00024133,2,"2025-07-14T23:51:04.541",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141057,1752537064551,-2841.09,0.00024133,2,"2025-07-14T23:51:04.551",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141058,1752537064561,-460.0,0.00024133,2,"2025-07-14T23:51:04.561",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141059,1752537064571,-10608.35,0.00024133,2,"2025-07-14T23:51:04.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141060,1752537064580,-460.0,0.00024133,2,"2025-07-14T23:51:04.580",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141061,1752537064590,-13576.35,0.00024133,2,"2025-07-14T23:51:04.590",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141062,1752537064599,-8834.48,0.00024133,2,"2025-07-14T23:51:04.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141063,1752537064609,-460.0,0.00024133,2,"2025-07-14T23:51:04.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141064,1752537064619,-2448.99,0.00024133,2,"2025-07-14T23:51:04.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141065,1752537064629,-4411.45,0.00024133,2,"2025-07-14T23:51:04.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141066,1752537064639,-460.0,0.00024133,2,"2025-07-14T23:51:04.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141067,1752537064652,-8279.23,0.00024133,2,"2025-07-14T23:51:04.652",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141068,1752537064662,-460.0,0.00024133,2,"2025-07-14T23:51:04.662",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141069,1752537064672,-460.0,0.00024133,2,"2025-07-14T23:51:04.672",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141070,1752537064682,-460.0,0.00024133,2,"2025-07-14T23:51:04.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141071,1752537064692,-59059.28,0.00024133,2,"2025-07-14T23:51:04.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141072,1752537064702,-460.0,0.00024133,2,"2025-07-14T23:51:04.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141073,1752537064712,-14146.28,0.00024133,2,"2025-07-14T23:51:04.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141074,1752537064722,-4869.32,0.00024133,2,"2025-07-14T23:51:04.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141075,1752537064732,-849.26,0.00024133,2,"2025-07-14T23:51:04.732",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141076,1752537064742,-543.15,0.00024133,2,"2025-07-14T23:51:04.742",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141077,1752537064751,-10282.82,0.00024133,2,"2025-07-14T23:51:04.751",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141078,1752537064761,-460.0,0.00024133,2,"2025-07-14T23:51:04.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141079,1752537064771,-5127.84,0.00024133,2,"2025-07-14T23:51:04.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141080,1752537064780,-154864.73,0.00024133,2,"2025-07-14T23:51:04.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141081,1752537064790,-4020.09,0.00024133,2,"2025-07-14T23:51:04.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141082,1752537064799,-1178.51,0.00024133,2,"2025-07-14T23:51:04.799",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141083,1752537064809,-6319.74,0.00024133,2,"2025-07-14T23:51:04.809",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141084,1752537064819,-1105.08,0.00024133,2,"2025-07-14T23:51:04.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141085,1752537064830,-4754.71,0.00024133,2,"2025-07-14T23:51:04.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141086,1752537064839,-460.0,0.00024133,2,"2025-07-14T23:51:04.839",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141087,1752537064849,-460.0,0.00024133,2,"2025-07-14T23:51:04.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141088,1752537064859,-7953.74,0.00024133,2,"2025-07-14T23:51:04.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141089,1752537064869,-160.0,0.00024133,7,"2025-07-14T23:51:04.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141090,1752537064878,-460.0,0.00024133,2,"2025-07-14T23:51:04.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141091,1752537064888,-7070.86,0.00024133,2,"2025-07-14T23:51:04.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141092,1752537064899,-460.0,0.00024133,2,"2025-07-14T23:51:04.899",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141093,1752537064908,-890.57,0.00024133,2,"2025-07-14T23:51:04.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141094,1752537064918,-890.57,0.00024133,2,"2025-07-14T23:51:04.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141095,1752537064927,-546.93,0.00024133,2,"2025-07-14T23:51:04.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141096,1752537064936,-19006.64,0.00024133,2,"2025-07-14T23:51:04.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141097,1752537064946,-490.57,0.00024133,2,"2025-07-14T23:51:04.946",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141098,1752537064955,-7003.87,0.00024133,2,"2025-07-14T23:51:04.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141099,1752537064964,-460.0,0.00024133,2,"2025-07-14T23:51:04.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141100,1752537064974,-163.165796,0.00024133,7,"2025-07-14T23:51:04.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141101,1752537064983,-33962.14,0.00024133,2,"2025-07-14T23:51:04.983",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141102,1752537064993,-300.0,0.00024133,2,"2025-07-14T23:51:04.993",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141103,1752537065002,-300.0,0.00024133,2,"2025-07-14T23:51:05.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141104,1752537065012,-460.0,0.00024134,2,"2025-07-14T23:51:05.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141105,1752537065021,-460.0,0.00024134,2,"2025-07-14T23:51:05.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141106,1752537065031,-408.16,0.00024134,2,"2025-07-14T23:51:05.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141107,1752537065040,-460.0,0.00024134,2,"2025-07-14T23:51:05.040",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141108,1752537065050,-460.0,0.00024134,2,"2025-07-14T23:51:05.050",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141109,1752537065059,-460.0,0.00024134,2,"2025-07-14T23:51:05.059",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141110,1752537065069,-460.0,0.00024134,2,"2025-07-14T23:51:05.069",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141111,1752537065079,-500.0,0.00024134,2,"2025-07-14T23:51:05.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141112,1752537065088,-1000.78,0.00024134,2,"2025-07-14T23:51:05.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141113,1752537065098,-1080.81,0.00024134,2,"2025-07-14T23:51:05.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141114,1752537065107,-460.0,0.00024134,2,"2025-07-14T23:51:05.107",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141115,1752537065116,-869.3,0.00024134,2,"2025-07-14T23:51:05.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141116,1752537065126,-1024.53,0.00024134,2,"2025-07-14T23:51:05.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141117,1752537065135,-460.0,0.00024134,2,"2025-07-14T23:51:05.135",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141118,1752537065144,-595.89,0.00024134,2,"2025-07-14T23:51:05.144",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141119,1752537065155,-460.0,0.00024134,2,"2025-07-14T23:51:05.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141120,1752537065165,-529.47,0.00024134,2,"2025-07-14T23:51:05.165",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141121,1752537065174,-1122.72,0.00024134,2,"2025-07-14T23:51:05.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141122,1752537065184,-543.80598026,0.00024134,2,"2025-07-14T23:51:05.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141123,1752537065194,-3643.31,0.00024134,2,"2025-07-14T23:51:05.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141124,1752537065203,-640.43,0.00024134,2,"2025-07-14T23:51:05.203",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141125,1752537065213,-1847.89,0.00024134,2,"2025-07-14T23:51:05.213",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141126,1752537065223,-3888.34,0.00024134,2,"2025-07-14T23:51:05.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141127,1752537065232,-536.81,0.00024134,2,"2025-07-14T23:51:05.232",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141128,1752537065242,-1587.1,0.00024134,2,"2025-07-14T23:51:05.242",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141129,1752537065252,-151.0,0.00024134,7,"2025-07-14T23:51:05.252",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141130,1752537065261,-465.61,0.00024134,2,"2025-07-14T23:51:05.261",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141131,1752537065270,-544.03,0.00024134,2,"2025-07-14T23:51:05.270",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141132,1752537065281,-151.0,0.00024134,7,"2025-07-14T23:51:05.281",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141133,1752537065292,-4095.38,0.00024134,2,"2025-07-14T23:51:05.292",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141134,1752537065301,-1440.27,0.00024134,2,"2025-07-14T23:51:05.301",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141135,1752537065311,-1536.14,0.00024134,2,"2025-07-14T23:51:05.311",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141136,1752537065320,-460.0,0.00024134,2,"2025-07-14T23:51:05.320",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141137,1752537065329,-2291.02,0.00024134,2,"2025-07-14T23:51:05.329",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141138,1752537065339,-460.0,0.00024134,2,"2025-07-14T23:51:05.339",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141139,1752537065348,-460.0,0.00024134,2,"2025-07-14T23:51:05.348",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141140,1752537065357,-460.0,0.00024134,2,"2025-07-14T23:51:05.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141141,1752537065367,-2240.48,0.00024134,2,"2025-07-14T23:51:05.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141142,1752537065376,-460.0,0.00024134,2,"2025-07-14T23:51:05.376",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141143,1752537065386,-460.0,0.00024134,2,"2025-07-14T23:51:05.386",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141144,1752537065397,-2005.94,0.00024134,2,"2025-07-14T23:51:05.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141145,1752537065406,-460.0,0.00024134,2,"2025-07-14T23:51:05.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141146,1752537065415,-460.0,0.00024134,2,"2025-07-14T23:51:05.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141147,1752537065424,-151.0,0.00024134,7,"2025-07-14T23:51:05.424",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141148,1752537065434,-460.0,0.00024134,2,"2025-07-14T23:51:05.434",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141149,1752537065443,-1956.86,0.00024134,2,"2025-07-14T23:51:05.443",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141150,1752537065452,-3222.179864,0.00024134,7,"2025-07-14T23:51:05.452",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141151,1752537065461,-222.514498,0.00024134,7,"2025-07-14T23:51:05.461",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141152,1752537065471,-3222.179864,0.00024134,7,"2025-07-14T23:51:05.471",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141153,1752537065480,-590.31,0.00024134,2,"2025-07-14T23:51:05.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141154,1752537065490,-1770.73,0.00024134,2,"2025-07-14T23:51:05.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141155,1752537065499,-151.464165,0.00024134,7,"2025-07-14T23:51:05.499",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141156,1752537065508,-460.0,0.00024134,2,"2025-07-14T23:51:05.508",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141157,1752537065517,-4383.71,0.00024134,2,"2025-07-14T23:51:05.517",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141158,1752537065526,-460.0,0.00024134,2,"2025-07-14T23:51:05.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141159,1752537065535,-460.0,0.00024134,2,"2025-07-14T23:51:05.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141160,1752537065545,-151.0,0.00024134,7,"2025-07-14T23:51:05.545",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141161,1752537065554,-346.091447,0.00024134,7,"2025-07-14T23:51:05.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141162,1752537065564,-460.0,0.00024134,2,"2025-07-14T23:51:05.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141163,1752537065573,-460.0,0.00024134,2,"2025-07-14T23:51:05.573",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141164,1752537065583,-346.091447,0.00024134,7,"2025-07-14T23:51:05.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141165,1752537065592,-3156.47,0.00024134,2,"2025-07-14T23:51:05.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141166,1752537065602,-460.0,0.00024134,2,"2025-07-14T23:51:05.602",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141167,1752537065612,-1627.529878,0.00024134,7,"2025-07-14T23:51:05.612",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141168,1752537065621,-500.0,0.00024134,2,"2025-07-14T23:51:05.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141169,1752537065630,-500.0,0.00024134,2,"2025-07-14T23:51:05.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141170,1752537065639,-1627.529878,0.00024134,7,"2025-07-14T23:51:05.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141171,1752537065649,-460.0,0.00024134,2,"2025-07-14T23:51:05.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141172,1752537065658,-460.0,0.00024134,2,"2025-07-14T23:51:05.658",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141173,1752537065668,-3457.49,0.00024134,2,"2025-07-14T23:51:05.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141174,1752537065677,-460.0,0.00024134,2,"2025-07-14T23:51:05.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141175,1752537065686,-460.0,0.00024134,2,"2025-07-14T23:51:05.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141176,1752537065695,-1724.8,0.00024134,2,"2025-07-14T23:51:05.695",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141177,1752537065705,-3215.03,0.00024134,2,"2025-07-14T23:51:05.705",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141178,1752537065714,-460.0,0.00024134,2,"2025-07-14T23:51:05.714",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141179,1752537065723,-460.0,0.00024134,2,"2025-07-14T23:51:05.723",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141180,1752537065733,-1065.86,0.00024134,2,"2025-07-14T23:51:05.733",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141181,1752537065743,-460.0,0.00024134,2,"2025-07-14T23:51:05.743",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141182,1752537065752,-514.5120097,0.00024134,2,"2025-07-14T23:51:05.752",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141183,1752537065761,-3763.75,0.00024134,2,"2025-07-14T23:51:05.761",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141184,1752537065771,-473.63,0.00024134,2,"2025-07-14T23:51:05.771",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141185,1752537065780,-834.65,0.00024134,2,"2025-07-14T23:51:05.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141186,1752537065790,-3325.93,0.00024134,2,"2025-07-14T23:51:05.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141187,1752537065799,-486.4,0.00024134,2,"2025-07-14T23:51:05.799",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141188,1752537065808,-460.0,0.00024134,2,"2025-07-14T23:51:05.808",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141189,1752537065818,-460.0,0.00024134,2,"2025-07-14T23:51:05.818",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141190,1752537065827,-1826.51,0.00024134,2,"2025-07-14T23:51:05.827",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141191,1752537065836,-460.0,0.00024134,2,"2025-07-14T23:51:05.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141192,1752537065845,-2729.69,0.00024134,2,"2025-07-14T23:51:05.845",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141193,1752537065855,-503.26,0.00024134,2,"2025-07-14T23:51:05.855",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141194,1752537065864,-460.0,0.00024134,2,"2025-07-14T23:51:05.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141195,1752537065873,-460.0,0.00024134,2,"2025-07-14T23:51:05.873",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141196,1752537065883,-460.0,0.00024134,2,"2025-07-14T23:51:05.883",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141197,1752537065892,-151.0,0.00024134,7,"2025-07-14T23:51:05.892",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141198,1752537065902,-1341.13,0.00024134,2,"2025-07-14T23:51:05.902",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141199,1752537065911,-180.983477,0.00024134,7,"2025-07-14T23:51:05.911",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141200,1752537065920,-460.0,0.00024134,2,"2025-07-14T23:51:05.920",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141201,1752537065929,-180.983477,0.00024134,7,"2025-07-14T23:51:05.929",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141202,1752537065939,-460.0,0.00024134,2,"2025-07-14T23:51:05.939",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141203,1752537065949,-151.0,0.00024134,7,"2025-07-14T23:51:05.949",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141204,1752537065958,-1077.09,0.00024134,2,"2025-07-14T23:51:05.958",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141205,1752537065967,-151.0,0.00024134,7,"2025-07-14T23:51:05.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141206,1752537065977,-1370.25,0.00024134,2,"2025-07-14T23:51:05.977",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141207,1752537065986,-1370.25,0.00024134,2,"2025-07-14T23:51:05.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141208,1752537065996,-492.99,0.00024134,2,"2025-07-14T23:51:05.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141209,1752537066005,-151.0,0.00024134,7,"2025-07-14T23:51:06.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141210,1752537066015,-3511.59,0.00024134,2,"2025-07-14T23:51:06.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141211,1752537066024,-460.0,0.00024134,2,"2025-07-14T23:51:06.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141212,1752537066034,-2353.42,0.00024134,2,"2025-07-14T23:51:06.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141213,1752537066043,-460.0,0.00024134,2,"2025-07-14T23:51:06.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141214,1752537066053,-151.0,0.00024134,7,"2025-07-14T23:51:06.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141215,1752537066063,-460.0,0.00024134,2,"2025-07-14T23:51:06.063",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141216,1752537066072,-655.13,0.00024134,2,"2025-07-14T23:51:06.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141217,1752537066081,-1956.72,0.00024134,2,"2025-07-14T23:51:06.081",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141218,1752537066091,-460.0,0.00024134,2,"2025-07-14T23:51:06.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141219,1752537066099,-460.0,0.00024134,2,"2025-07-14T23:51:06.099",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141220,1752537066109,-1693.84,0.00024134,2,"2025-07-14T23:51:06.109",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141221,1752537066118,-1874.29,0.00024134,2,"2025-07-14T23:51:06.118",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141222,1752537066127,-4260.87,0.00024134,2,"2025-07-14T23:51:06.127",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141223,1752537066137,-159.096742,0.00024134,7,"2025-07-14T23:51:06.137",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141224,1752537066146,-3870.59,0.00024134,2,"2025-07-14T23:51:06.146",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141225,1752537066155,-159.096742,0.00024134,7,"2025-07-14T23:51:06.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141226,1752537066164,-4084.6,0.00024134,2,"2025-07-14T23:51:06.164",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141227,1752537066174,-2069.92,0.00024134,2,"2025-07-14T23:51:06.174",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141228,1752537066183,-460.0,0.00024134,2,"2025-07-14T23:51:06.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141229,1752537066192,-210.63058707,0.00024134,7,"2025-07-14T23:51:06.192",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141230,1752537066202,-502.97,0.00024134,2,"2025-07-14T23:51:06.202",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141231,1752537066211,-8948.06,0.00024134,2,"2025-07-14T23:51:06.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141232,1752537066220,-587.14357965,0.00024134,2,"2025-07-14T23:51:06.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141233,1752537066229,-460.0,0.00024134,2,"2025-07-14T23:51:06.229",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141234,1752537066239,-3100.32,0.00024134,2,"2025-07-14T23:51:06.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141235,1752537066248,-1778.55,0.00024134,2,"2025-07-14T23:51:06.248",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141236,1752537066257,-419.75,0.00024134,2,"2025-07-14T23:51:06.257",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141237,1752537066266,-460.0,0.00024134,2,"2025-07-14T23:51:06.266",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141238,1752537066275,-7305.23,0.00024134,2,"2025-07-14T23:51:06.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141239,1752537066289,-968.02,0.00024134,2,"2025-07-14T23:51:06.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141240,1752537066299,-968.02,0.00024134,2,"2025-07-14T23:51:06.299",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141241,1752537066308,-460.0,0.00024134,2,"2025-07-14T23:51:06.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141242,1752537066317,-160.749897,0.00024134,7,"2025-07-14T23:51:06.317",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141243,1752537066327,-400.20364331,0.00024134,7,"2025-07-14T23:51:06.327",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141244,1752537066337,-160.749897,0.00024134,7,"2025-07-14T23:51:06.337",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141245,1752537066346,-460.0,0.00024134,2,"2025-07-14T23:51:06.346",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141246,1752537066356,-1833.04,0.00024134,2,"2025-07-14T23:51:06.356",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141247,1752537066365,-2494.71,0.00024134,2,"2025-07-14T23:51:06.365",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141248,1752537066374,-1168.38,0.00024134,2,"2025-07-14T23:51:06.374",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141249,1752537066384,-14427.39,0.00024134,2,"2025-07-14T23:51:06.384",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141250,1752537066393,-151.0,0.00024134,7,"2025-07-14T23:51:06.393",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141251,1752537066404,-1907.26,0.00024134,2,"2025-07-14T23:51:06.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141252,1752537066414,-906.59,0.00024134,2,"2025-07-14T23:51:06.414",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141253,1752537066423,-735.83,0.00024134,2,"2025-07-14T23:51:06.423",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141254,1752537066433,-460.0,0.00024134,2,"2025-07-14T23:51:06.433",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141255,1752537066443,-15256.06,0.00024134,2,"2025-07-14T23:51:06.443",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141256,1752537066452,-3979.54,0.00024134,2,"2025-07-14T23:51:06.452",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141257,1752537066462,-2311.05,0.00024134,2,"2025-07-14T23:51:06.462",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141258,1752537066471,-460.0,0.00024134,2,"2025-07-14T23:51:06.471",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141259,1752537066480,-2364.28,0.00024134,2,"2025-07-14T23:51:06.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141260,1752537066490,-4536.27,0.00024134,2,"2025-07-14T23:51:06.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141261,1752537066500,-2745.21,0.00024134,2,"2025-07-14T23:51:06.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141262,1752537066509,-24849.95,0.00024134,2,"2025-07-14T23:51:06.509",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141263,1752537066519,-151.0,0.00024134,7,"2025-07-14T23:51:06.519",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141264,1752537066528,-2236.89,0.00024134,2,"2025-07-14T23:51:06.528",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141265,1752537066539,-2396.43,0.00024134,2,"2025-07-14T23:51:06.539",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141266,1752537066548,-6822.71,0.00024134,2,"2025-07-14T23:51:06.548",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141267,1752537066558,-460.0,0.00024134,2,"2025-07-14T23:51:06.558",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141268,1752537066567,-2874.03,0.00024134,2,"2025-07-14T23:51:06.567",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141269,1752537066577,-4174.4,0.00024134,2,"2025-07-14T23:51:06.577",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141270,1752537066587,-1820.35,0.00024134,2,"2025-07-14T23:51:06.587",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141271,1752537066724,-377.289585,0.00024134,7,"2025-07-14T23:51:06.724",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141272,1752537066735,-779.38,0.00024134,2,"2025-07-14T23:51:06.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141273,1752537066744,-377.289585,0.00024134,7,"2025-07-14T23:51:06.744",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141274,1752537066754,-9121.38,0.00024134,2,"2025-07-14T23:51:06.754",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141275,1752537066763,-460.0,0.00024134,2,"2025-07-14T23:51:06.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141276,1752537066772,-151.0,0.00024134,7,"2025-07-14T23:51:06.772",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141277,1752537066784,-460.0,0.00024134,2,"2025-07-14T23:51:06.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141278,1752537066794,-460.0,0.00024134,2,"2025-07-14T23:51:06.794",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141279,1752537066803,-3463.93,0.00024134,2,"2025-07-14T23:51:06.803",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141280,1752537066813,-460.0,0.00024134,2,"2025-07-14T23:51:06.813",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141281,1752537066823,-460.0,0.00024134,2,"2025-07-14T23:51:06.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141282,1752537066833,-2740.05,0.00024134,2,"2025-07-14T23:51:06.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141283,1752537066843,-882.71,0.00024134,2,"2025-07-14T23:51:06.843",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141284,1752537066853,-495.78,0.00024134,2,"2025-07-14T23:51:06.853",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141285,1752537066863,-2499.56,0.00024134,2,"2025-07-14T23:51:06.863",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141286,1752537066872,-1229.38,0.00024134,2,"2025-07-14T23:51:06.872",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141287,1752537066882,-2399.71,0.00024134,2,"2025-07-14T23:51:06.882",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141288,1752537066892,-3420.74,0.00024134,2,"2025-07-14T23:51:06.892",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141289,1752537066903,-1094.62,0.00024134,2,"2025-07-14T23:51:06.903",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141290,1752537066912,-2651.21,0.00024134,2,"2025-07-14T23:51:06.912",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141291,1752537066923,-5386.11,0.00024134,2,"2025-07-14T23:51:06.923",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141292,1752537066933,-1763.78,0.00024134,2,"2025-07-14T23:51:06.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141293,1752537066944,-460.0,0.00024134,2,"2025-07-14T23:51:06.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141294,1752537066955,-4733.91,0.00024134,2,"2025-07-14T23:51:06.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141295,1752537066965,-460.0,0.00024134,2,"2025-07-14T23:51:06.965",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141296,1752537066975,-460.0,0.00024134,2,"2025-07-14T23:51:06.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141297,1752537066986,-2145.27,0.00024134,2,"2025-07-14T23:51:06.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141298,1752537066996,-1217.84,0.00024134,2,"2025-07-14T23:51:06.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141299,1752537067007,-2617.71,0.00024134,2,"2025-07-14T23:51:07.007",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141300,1752537067017,-460.0,0.00024134,2,"2025-07-14T23:51:07.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141301,1752537067027,-460.0,0.00024134,2,"2025-07-14T23:51:07.027",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141302,1752537067038,-1963.74,0.00024134,2,"2025-07-14T23:51:07.038",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141303,1752537067048,-771.12,0.00024134,2,"2025-07-14T23:51:07.048",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141304,1752537067058,-1707.761689,0.00024134,7,"2025-07-14T23:51:07.058",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141305,1752537067068,-1707.761689,0.00024134,7,"2025-07-14T23:51:07.068",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141306,1752537067079,-474.76,0.00024134,2,"2025-07-14T23:51:07.079",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141307,1752537067092,-1070.31,0.00024134,2,"2025-07-14T23:51:07.092",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141308,1752537067103,-1888.56,0.00024134,2,"2025-07-14T23:51:07.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141309,1752537067114,-2419.81,0.00024134,2,"2025-07-14T23:51:07.114",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141310,1752537067124,-524.16,0.00024134,2,"2025-07-14T23:51:07.124",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141311,1752537067135,-692.44,0.00024134,2,"2025-07-14T23:51:07.135",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141312,1752537067145,-943.34,0.00024134,2,"2025-07-14T23:51:07.145",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141313,1752537067155,-2795.73,0.00024134,2,"2025-07-14T23:51:07.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141314,1752537067166,-3172.54,0.00024134,2,"2025-07-14T23:51:07.166",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141315,1752537067176,-480.68,0.00024134,2,"2025-07-14T23:51:07.176",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141316,1752537067186,-2707.23,0.00024134,2,"2025-07-14T23:51:07.186",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141317,1752537067196,-890.57,0.00024134,2,"2025-07-14T23:51:07.196",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141318,1752537067206,-890.57,0.00024134,2,"2025-07-14T23:51:07.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141319,1752537067216,-460.0,0.00024134,2,"2025-07-14T23:51:07.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141320,1752537067225,-4069.24,0.00024134,2,"2025-07-14T23:51:07.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141321,1752537067235,-460.0,0.00024134,2,"2025-07-14T23:51:07.235",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141322,1752537067245,-2652.55,0.00024134,2,"2025-07-14T23:51:07.245",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141323,1752537067254,-163.165796,0.00024134,7,"2025-07-14T23:51:07.254",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141324,1752537067264,-3247.05,0.00024134,2,"2025-07-14T23:51:07.264",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141325,1752537067274,-151.0,0.00024135,7,"2025-07-14T23:51:07.274",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141326,1752537067289,-151.0,0.00024135,7,"2025-07-14T23:51:07.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141327,1752537067301,-151.0,0.00024135,7,"2025-07-14T23:51:07.301",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141328,1752537067312,-197.522858,0.00024135,7,"2025-07-14T23:51:07.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141329,1752537067322,-197.522858,0.00024135,7,"2025-07-14T23:51:07.322",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141330,1752537067332,-243.70867,0.00024135,7,"2025-07-14T23:51:07.332",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141331,1752537067343,-511.01,0.00024135,2,"2025-07-14T23:51:07.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141332,1752537067353,-161.36185,0.00024135,7,"2025-07-14T23:51:07.353",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141333,1752537067363,-161.36185,0.00024135,7,"2025-07-14T23:51:07.363",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141334,1752537067374,-243.70867,0.00024135,7,"2025-07-14T23:51:07.374",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141335,1752537067384,-460.0,0.00024135,2,"2025-07-14T23:51:07.384",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141336,1752537067395,-193.53472829,0.00024135,2,"2025-07-14T23:51:07.395",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141337,1752537067405,-460.0,0.00024135,2,"2025-07-14T23:51:07.405",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141338,1752537067415,-460.0,0.00024135,2,"2025-07-14T23:51:07.415",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141339,1752537067426,-500.0,0.00024135,2,"2025-07-14T23:51:07.426",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141340,1752537067436,-500.0,0.00024135,2,"2025-07-14T23:51:07.436",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141341,1752537067447,-500.0,0.00024135,2,"2025-07-14T23:51:07.447",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141342,1752537067456,-500.0,0.00024135,2,"2025-07-14T23:51:07.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141343,1752537067465,-234.883779,0.00024135,7,"2025-07-14T23:51:07.465",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141344,1752537067475,-234.883779,0.00024135,7,"2025-07-14T23:51:07.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141345,1752537067484,-264.623478,0.00024135,7,"2025-07-14T23:51:07.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141346,1752537067495,-264.623478,0.00024135,7,"2025-07-14T23:51:07.495",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141347,1752537067504,-282.981937,0.00024135,7,"2025-07-14T23:51:07.504",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141348,1752537067513,-282.981937,0.00024135,7,"2025-07-14T23:51:07.513",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141349,1752537067523,-271.506357,0.00024135,7,"2025-07-14T23:51:07.523",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141350,1752537067533,-151.0,0.00024135,7,"2025-07-14T23:51:07.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141351,1752537067543,-454.891906,0.00024135,7,"2025-07-14T23:51:07.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141352,1752537067553,-454.891906,0.00024135,7,"2025-07-14T23:51:07.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141353,1752537067564,-1265.59,0.00024135,2,"2025-07-14T23:51:07.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141354,1752537067574,-500.0,0.00024135,2,"2025-07-14T23:51:07.574",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141355,1752537067583,-500.0,0.00024135,2,"2025-07-14T23:51:07.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141356,1752537067593,-4222.99,0.00024135,2,"2025-07-14T23:51:07.593",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141357,1752537067603,-500.0,0.00024135,2,"2025-07-14T23:51:07.603",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141358,1752537067613,-700.21,0.00024135,2,"2025-07-14T23:51:07.613",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141359,1752537067623,-460.0,0.00024135,2,"2025-07-14T23:51:07.623",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141360,1752537067633,-1231.19,0.00024135,2,"2025-07-14T23:51:07.633",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141361,1752537067644,-3881.98,0.00024135,2,"2025-07-14T23:51:07.644",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141362,1752537067655,-660.86,0.00024135,2,"2025-07-14T23:51:07.655",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141363,1752537067666,-997.41,0.00024135,2,"2025-07-14T23:51:07.666",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141364,1752537067676,-2873.34,0.00024135,2,"2025-07-14T23:51:07.676",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141365,1752537067686,-3541.91,0.00024135,2,"2025-07-14T23:51:07.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141366,1752537067697,-2217.98,0.00024135,2,"2025-07-14T23:51:07.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141367,1752537067707,-151.0,0.00024135,7,"2025-07-14T23:51:07.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141368,1752537067718,-2546.3,0.00024135,2,"2025-07-14T23:51:07.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141369,1752537067728,-3894.01,0.00024135,2,"2025-07-14T23:51:07.728",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141370,1752537067739,-564.16,0.00024135,2,"2025-07-14T23:51:07.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141371,1752537067750,-1370.25,0.00024135,2,"2025-07-14T23:51:07.750",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141372,1752537067760,-1370.25,0.00024135,2,"2025-07-14T23:51:07.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141373,1752537067770,-1789.39,0.00024135,2,"2025-07-14T23:51:07.770",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141374,1752537067781,-151.0,0.00024135,7,"2025-07-14T23:51:07.781",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141375,1752537067792,-1554.87,0.00024135,2,"2025-07-14T23:51:07.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141376,1752537067802,-151.0,0.00024135,7,"2025-07-14T23:51:07.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141377,1752537067812,-151.0,0.00024135,7,"2025-07-14T23:51:07.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141378,1752537067822,-501.12521625,0.00024135,2,"2025-07-14T23:51:07.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141379,1752537067832,-1032.28,0.00024135,2,"2025-07-14T23:51:07.832",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141380,1752537067842,-2671.47,0.00024135,2,"2025-07-14T23:51:07.842",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141381,1752537067854,-1342.18,0.00024135,2,"2025-07-14T23:51:07.854",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141382,1752537067864,-910.67,0.00024135,2,"2025-07-14T23:51:07.864",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141383,1752537067875,-5668.7,0.00024135,2,"2025-07-14T23:51:07.875",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141384,1752537067884,-324.570322,0.00024135,7,"2025-07-14T23:51:07.884",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141385,1752537067895,-324.570322,0.00024135,7,"2025-07-14T23:51:07.895",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141386,1752537067905,-151.0,0.00024135,7,"2025-07-14T23:51:07.905",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141387,1752537067914,-959.79,0.00024135,2,"2025-07-14T23:51:07.914",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141388,1752537067924,-151.0,0.00024135,7,"2025-07-14T23:51:07.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141389,1752537067933,-1529.82,0.00024135,2,"2025-07-14T23:51:07.933",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141390,1752537067943,-460.0,0.00024135,2,"2025-07-14T23:51:07.943",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141391,1752537067953,-968.02,0.00024135,2,"2025-07-14T23:51:07.953",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141392,1752537067963,-968.02,0.00024135,2,"2025-07-14T23:51:07.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141393,1752537067972,-160.749897,0.00024135,7,"2025-07-14T23:51:07.972",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141394,1752537067982,-460.0,0.00024135,2,"2025-07-14T23:51:07.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141395,1752537067992,-160.749897,0.00024135,7,"2025-07-14T23:51:07.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141396,1752537068002,-151.0,0.00024135,7,"2025-07-14T23:51:08.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141397,1752537068011,-667.02,0.00024135,2,"2025-07-14T23:51:08.011",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141398,1752537068021,-460.0,0.00024135,2,"2025-07-14T23:51:08.021",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141399,1752537068031,-2370.37,0.00024135,2,"2025-07-14T23:51:08.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141400,1752537068040,-2206.71,0.00024135,2,"2025-07-14T23:51:08.040",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141401,1752537068049,-1822.09,0.00024135,2,"2025-07-14T23:51:08.049",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141402,1752537068059,-1976.25,0.00024135,2,"2025-07-14T23:51:08.059",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141403,1752537068068,-487.16,0.00024135,2,"2025-07-14T23:51:08.068",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141404,1752537068078,-1599.8,0.00024135,2,"2025-07-14T23:51:08.078",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141405,1752537068088,-181.240074,0.00024135,7,"2025-07-14T23:51:08.088",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141406,1752537068098,-181.240074,0.00024135,7,"2025-07-14T23:51:08.098",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141407,1752537068107,-977.52,0.00024135,2,"2025-07-14T23:51:08.107",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141408,1752537068116,-3932.64,0.00024135,2,"2025-07-14T23:51:08.116",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141409,1752537068126,-460.0,0.00024135,2,"2025-07-14T23:51:08.126",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141410,1752537068136,-2409.01,0.00024135,2,"2025-07-14T23:51:08.136",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141411,1752537068145,-1526.14,0.00024135,2,"2025-07-14T23:51:08.145",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141412,1752537068155,-2617.71,0.00024135,2,"2025-07-14T23:51:08.155",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141413,1752537068165,-2617.71,0.00024135,2,"2025-07-14T23:51:08.165",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141414,1752537068175,-2617.71,0.00024135,2,"2025-07-14T23:51:08.175",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141415,1752537068184,-151.0,0.00024135,7,"2025-07-14T23:51:08.184",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141416,1752537068194,-2440.89,0.00024135,2,"2025-07-14T23:51:08.194",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141417,1752537068203,-3868.28,0.00024135,2,"2025-07-14T23:51:08.203",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141418,1752537068213,-1841.19,0.00024135,2,"2025-07-14T23:51:08.213",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141419,1752537068223,-1794.1,0.00024135,2,"2025-07-14T23:51:08.223",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141420,1752537068232,-890.57,0.00024135,2,"2025-07-14T23:51:08.232",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141421,1752537068242,-890.57,0.00024135,2,"2025-07-14T23:51:08.242",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141422,1752537068252,-2103.02,0.00024135,2,"2025-07-14T23:51:08.252",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141423,1752537068262,-151.0,0.00024136,7,"2025-07-14T23:51:08.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141424,1752537068272,-545.16023779,0.00024136,2,"2025-07-14T23:51:08.272",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141425,1752537068285,-303.18846525,0.00024136,2,"2025-07-14T23:51:08.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141426,1752537068295,-151.0,0.00024136,7,"2025-07-14T23:51:08.295",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141427,1752537068304,-151.0,0.00024136,7,"2025-07-14T23:51:08.304",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141428,1752537068313,-151.0,0.00024136,7,"2025-07-14T23:51:08.313",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141429,1752537068323,-460.0,0.00024136,2,"2025-07-14T23:51:08.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141430,1752537068333,-151.0,0.00024136,7,"2025-07-14T23:51:08.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141431,1752537068343,-460.0,0.00024136,2,"2025-07-14T23:51:08.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141432,1752537068352,-151.0,0.00024136,7,"2025-07-14T23:51:08.352",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141433,1752537068364,-162.242435,0.00024136,7,"2025-07-14T23:51:08.364",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141434,1752537068375,-460.0,0.00024136,2,"2025-07-14T23:51:08.375",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141435,1752537068385,-266.517665,0.00024136,7,"2025-07-14T23:51:08.385",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141436,1752537068394,-197.522858,0.00024136,7,"2025-07-14T23:51:08.394",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141437,1752537068404,-151.0,0.00024136,7,"2025-07-14T23:51:08.404",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141438,1752537068414,-151.0,0.00024136,7,"2025-07-14T23:51:08.414",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141439,1752537068423,-197.522858,0.00024136,7,"2025-07-14T23:51:08.423",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141440,1752537068433,-460.0,0.00024136,2,"2025-07-14T23:51:08.433",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141441,1752537068443,-458.04770726,0.00024136,2,"2025-07-14T23:51:08.443",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141442,1752537068453,-460.0,0.00024136,2,"2025-07-14T23:51:08.453",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141443,1752537068463,-460.0,0.00024136,2,"2025-07-14T23:51:08.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141444,1752537068472,-688.795143,0.00024136,7,"2025-07-14T23:51:08.472",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141445,1752537068482,-688.795143,0.00024136,7,"2025-07-14T23:51:08.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141446,1752537068491,-243.70867,0.00024136,7,"2025-07-14T23:51:08.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141447,1752537068501,-161.36185,0.00024136,7,"2025-07-14T23:51:08.501",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141448,1752537068511,-688.795143,0.00024136,7,"2025-07-14T23:51:08.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141449,1752537068521,-688.795143,0.00024136,7,"2025-07-14T23:51:08.521",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141450,1752537068530,-161.36185,0.00024136,7,"2025-07-14T23:51:08.530",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141451,1752537068540,-243.70867,0.00024136,7,"2025-07-14T23:51:08.540",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141452,1752537068550,-460.0,0.00024136,2,"2025-07-14T23:51:08.550",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141453,1752537068560,-460.0,0.00024136,2,"2025-07-14T23:51:08.560",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141454,1752537068569,-460.0,0.00024136,2,"2025-07-14T23:51:08.569",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141455,1752537068579,-460.0,0.00024136,2,"2025-07-14T23:51:08.579",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141456,1752537068589,-460.0,0.00024136,2,"2025-07-14T23:51:08.589",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141457,1752537068599,-151.0,0.00024136,7,"2025-07-14T23:51:08.599",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141458,1752537068608,-151.0,0.00024136,7,"2025-07-14T23:51:08.608",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141459,1752537068618,-151.0,0.00024136,7,"2025-07-14T23:51:08.618",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141460,1752537068627,-151.0,0.00024136,7,"2025-07-14T23:51:08.627",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141461,1752537068638,-460.0,0.00024136,2,"2025-07-14T23:51:08.638",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141462,1752537068649,-460.0,0.00024136,2,"2025-07-14T23:51:08.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141463,1752537068659,-460.0,0.00024136,2,"2025-07-14T23:51:08.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141464,1752537068668,-460.0,0.00024136,2,"2025-07-14T23:51:08.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141465,1752537068677,-460.0,0.00024136,2,"2025-07-14T23:51:08.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141466,1752537068687,-1254.14,0.00024136,2,"2025-07-14T23:51:08.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141467,1752537068697,-460.0,0.00024136,2,"2025-07-14T23:51:08.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141468,1752537068707,-460.0,0.00024136,2,"2025-07-14T23:51:08.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141469,1752537068718,-681.55,0.00024136,2,"2025-07-14T23:51:08.718",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141470,1752537068729,-2004.52,0.00024136,2,"2025-07-14T23:51:08.729",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141471,1752537068739,-460.0,0.00024136,2,"2025-07-14T23:51:08.739",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141472,1752537068748,-604.26928373,0.00024136,2,"2025-07-14T23:51:08.748",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141473,1752537068758,-572.77,0.00024136,2,"2025-07-14T23:51:08.758",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141474,1752537068768,-460.0,0.00024136,2,"2025-07-14T23:51:08.768",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141475,1752537068777,-460.0,0.00024136,2,"2025-07-14T23:51:08.777",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141476,1752537068787,-460.0,0.00024136,2,"2025-07-14T23:51:08.787",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141477,1752537068797,-295.00000046,0.00024136,2,"2025-07-14T23:51:08.797",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141478,1752537068806,-460.0,0.00024136,2,"2025-07-14T23:51:08.806",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141479,1752537068816,-490.84,0.00024136,2,"2025-07-14T23:51:08.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141480,1752537068826,-632.6885237,0.00024136,2,"2025-07-14T23:51:08.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141481,1752537068838,-460.0,0.00024136,2,"2025-07-14T23:51:08.838",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141482,1752537068852,-1241.301607,0.00024136,7,"2025-07-14T23:51:08.852",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141483,1752537068862,-1241.301607,0.00024136,7,"2025-07-14T23:51:08.862",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141484,1752537068872,-460.0,0.00024136,2,"2025-07-14T23:51:08.872",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141485,1752537068881,-718.72,0.00024136,2,"2025-07-14T23:51:08.881",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141486,1752537068891,-460.0,0.00024136,2,"2025-07-14T23:51:08.891",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141487,1752537068902,-1241.301607,0.00024136,7,"2025-07-14T23:51:08.902",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141488,1752537069264,-460.0,0.00024136,2,"2025-07-14T23:51:09.264",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141489,1752537069274,-1241.301607,0.00024136,7,"2025-07-14T23:51:09.274",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141490,1752537069288,-2000.0,0.00024136,2,"2025-07-14T23:51:09.288",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141491,1752537069298,-500.0,0.00024136,2,"2025-07-14T23:51:09.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141492,1752537069308,-500.0,0.00024136,2,"2025-07-14T23:51:09.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141493,1752537069319,-460.0,0.00024136,2,"2025-07-14T23:51:09.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141494,1752537069330,-537.17294261,0.00024136,2,"2025-07-14T23:51:09.330",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141495,1752537069340,-460.0,0.00024136,2,"2025-07-14T23:51:09.340",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141496,1752537069349,-638.14,0.00024136,2,"2025-07-14T23:51:09.349",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141497,1752537069361,-460.0,0.00024136,2,"2025-07-14T23:51:09.361",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141498,1752537069371,-460.0,0.00024136,2,"2025-07-14T23:51:09.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141499,1752537069380,-460.0,0.00024136,2,"2025-07-14T23:51:09.380",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141500,1752537069390,-460.0,0.00024136,2,"2025-07-14T23:51:09.390",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141501,1752537069399,-460.0,0.00024136,2,"2025-07-14T23:51:09.399",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141502,1752537069408,-460.0,0.00024136,2,"2025-07-14T23:51:09.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141503,1752537069418,-460.0,0.00024136,2,"2025-07-14T23:51:09.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141504,1752537069427,-702.91,0.00024136,2,"2025-07-14T23:51:09.427",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141505,1752537069437,-460.0,0.00024136,2,"2025-07-14T23:51:09.437",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141506,1752537069447,-460.0,0.00024136,2,"2025-07-14T23:51:09.447",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141507,1752537069456,-181.60818739,0.00024136,2,"2025-07-14T23:51:09.456",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141508,1752537069466,-460.0,0.00024136,2,"2025-07-14T23:51:09.466",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141509,1752537069475,-460.0,0.00024136,2,"2025-07-14T23:51:09.475",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141510,1752537069484,-460.0,0.00024136,2,"2025-07-14T23:51:09.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141511,1752537069495,-460.0,0.00024136,2,"2025-07-14T23:51:09.495",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141512,1752537069506,-460.0,0.00024136,2,"2025-07-14T23:51:09.506",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141513,1752537069515,-884.44,0.00024136,2,"2025-07-14T23:51:09.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141514,1752537069525,-460.0,0.00024136,2,"2025-07-14T23:51:09.525",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141515,1752537069535,-234.883779,0.00024136,7,"2025-07-14T23:51:09.535",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141516,1752537069545,-250.07299967,0.00024136,2,"2025-07-14T23:51:09.545",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141517,1752537069556,-500.0,0.00024136,2,"2025-07-14T23:51:09.556",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141518,1752537069566,-500.0,0.00024136,2,"2025-07-14T23:51:09.566",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141519,1752537069576,-500.0,0.00024136,2,"2025-07-14T23:51:09.576",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141520,1752537069586,-500.0,0.00024136,2,"2025-07-14T23:51:09.586",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141521,1752537069595,-500.0,0.00024136,2,"2025-07-14T23:51:09.595",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141522,1752537069605,-500.0,0.00024136,2,"2025-07-14T23:51:09.605",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141523,1752537069615,-234.883779,0.00024136,7,"2025-07-14T23:51:09.615",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141524,1752537069625,-460.0,0.00024136,2,"2025-07-14T23:51:09.625",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141525,1752537069636,-460.0,0.00024136,2,"2025-07-14T23:51:09.636",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141526,1752537069645,-460.0,0.00024136,2,"2025-07-14T23:51:09.645",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141527,1752537069656,-460.0,0.00024136,2,"2025-07-14T23:51:09.656",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141528,1752537069666,-460.0,0.00024136,2,"2025-07-14T23:51:09.666",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141529,1752537069676,-460.0,0.00024136,2,"2025-07-14T23:51:09.676",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141530,1752537069686,-460.0,0.00024136,2,"2025-07-14T23:51:09.686",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141531,1752537069696,-1104.24,0.00024136,2,"2025-07-14T23:51:09.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141532,1752537069706,-460.0,0.00024136,2,"2025-07-14T23:51:09.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141533,1752537069715,-507.29,0.00024136,2,"2025-07-14T23:51:09.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141534,1752537069725,-461.23,0.00024136,2,"2025-07-14T23:51:09.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141535,1752537069735,-284.56338482,0.00024136,2,"2025-07-14T23:51:09.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141536,1752537069745,-460.0,0.00024136,2,"2025-07-14T23:51:09.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141537,1752537069755,-460.0,0.00024136,2,"2025-07-14T23:51:09.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141538,1752537069764,-578.15,0.00024136,2,"2025-07-14T23:51:09.764",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141539,1752537069774,-460.0,0.00024136,2,"2025-07-14T23:51:09.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141540,1752537069784,-216.65190735,0.00024136,2,"2025-07-14T23:51:09.784",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141541,1752537069794,-460.0,0.00024136,2,"2025-07-14T23:51:09.794",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141542,1752537069804,-460.0,0.00024136,2,"2025-07-14T23:51:09.804",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141543,1752537069814,-1270.49,0.00024136,2,"2025-07-14T23:51:09.814",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141544,1752537069823,-460.0,0.00024136,2,"2025-07-14T23:51:09.823",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141545,1752537069833,-460.0,0.00024136,2,"2025-07-14T23:51:09.833",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141546,1752537069843,-1042.85,0.00024136,2,"2025-07-14T23:51:09.843",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141547,1752537069853,-264.623478,0.00024136,7,"2025-07-14T23:51:09.853",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141548,1752537069863,-377.94669966,0.00024136,2,"2025-07-14T23:51:09.863",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141549,1752537069874,-743.37,0.00024136,2,"2025-07-14T23:51:09.874",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141550,1752537069884,-171.07631,0.00024136,7,"2025-07-14T23:51:09.884",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141551,1752537069894,-305.73186294,0.00024136,2,"2025-07-14T23:51:09.894",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141552,1752537069904,-151.0,0.00024136,7,"2025-07-14T23:51:09.904",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141553,1752537069915,-162.895527,0.00024136,7,"2025-07-14T23:51:09.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141554,1752537069924,-460.0,0.00024136,2,"2025-07-14T23:51:09.924",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141555,1752537069934,-264.623478,0.00024136,7,"2025-07-14T23:51:09.934",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141556,1752537069944,-460.0,0.00024136,2,"2025-07-14T23:51:09.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141557,1752537069954,-507.86,0.00024136,2,"2025-07-14T23:51:09.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141558,1752537069963,-1454.43,0.00024136,2,"2025-07-14T23:51:09.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141559,1752537069974,-460.0,0.00024136,2,"2025-07-14T23:51:09.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141560,1752537069985,-171.07631,0.00024136,7,"2025-07-14T23:51:09.985",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141561,1752537069996,-151.0,0.00024136,7,"2025-07-14T23:51:09.996",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141562,1752537070006,-151.0,0.00024136,7,"2025-07-14T23:51:10.006",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141563,1752537070017,-460.0,0.00024136,2,"2025-07-14T23:51:10.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141564,1752537070029,-151.0,0.00024136,7,"2025-07-14T23:51:10.029",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141565,1752537070040,-460.0,0.00024136,2,"2025-07-14T23:51:10.040",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141566,1752537070051,-151.0,0.00024136,7,"2025-07-14T23:51:10.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141567,1752537070061,-460.0,0.00024136,2,"2025-07-14T23:51:10.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141568,1752537070071,-1139.21,0.00024136,2,"2025-07-14T23:51:10.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141569,1752537070082,-1150.29,0.00024136,2,"2025-07-14T23:51:10.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141570,1752537070093,-460.0,0.00024136,2,"2025-07-14T23:51:10.093",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141571,1752537070103,-2204.58,0.00024136,2,"2025-07-14T23:51:10.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141572,1752537070112,-460.0,0.00024136,2,"2025-07-14T23:51:10.112",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141573,1752537070122,-460.0,0.00024136,2,"2025-07-14T23:51:10.122",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141574,1752537070131,-460.0,0.00024136,2,"2025-07-14T23:51:10.131",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141575,1752537070141,-460.0,0.00024136,2,"2025-07-14T23:51:10.141",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141576,1752537070151,-512.17,0.00024136,2,"2025-07-14T23:51:10.151",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141577,1752537070160,-567.22,0.00024136,2,"2025-07-14T23:51:10.160",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141578,1752537070170,-460.0,0.00024136,2,"2025-07-14T23:51:10.170",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141579,1752537070179,-460.0,0.00024136,2,"2025-07-14T23:51:10.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141580,1752537070189,-460.0,0.00024136,2,"2025-07-14T23:51:10.189",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141581,1752537070200,-199.74375429,0.00024136,2,"2025-07-14T23:51:10.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141582,1752537070209,-460.0,0.00024136,2,"2025-07-14T23:51:10.209",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141583,1752537070219,-460.0,0.00024136,2,"2025-07-14T23:51:10.219",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141584,1752537070229,-460.0,0.00024136,2,"2025-07-14T23:51:10.229",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141585,1752537070240,-527.65984077,0.00024136,2,"2025-07-14T23:51:10.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141586,1752537070249,-460.0,0.00024136,2,"2025-07-14T23:51:10.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141587,1752537070261,-703.33,0.00024136,2,"2025-07-14T23:51:10.261",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141588,1752537070272,-460.0,0.00024136,2,"2025-07-14T23:51:10.272",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141589,1752537070285,-956.46,0.00024136,2,"2025-07-14T23:51:10.285",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141590,1752537070295,-460.0,0.00024136,2,"2025-07-14T23:51:10.295",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141591,1752537070306,-460.0,0.00024136,2,"2025-07-14T23:51:10.306",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141592,1752537070316,-552.41,0.00024136,2,"2025-07-14T23:51:10.316",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141593,1752537070326,-482.36,0.00024136,2,"2025-07-14T23:51:10.326",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141594,1752537070336,-460.0,0.00024136,2,"2025-07-14T23:51:10.336",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141595,1752537070347,-608.33,0.00024136,2,"2025-07-14T23:51:10.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141596,1752537070358,-460.0,0.00024136,2,"2025-07-14T23:51:10.358",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141597,1752537070368,-460.0,0.00024136,2,"2025-07-14T23:51:10.368",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141598,1752537070380,-460.0,0.00024136,2,"2025-07-14T23:51:10.380",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141599,1752537070391,-460.0,0.00024136,2,"2025-07-14T23:51:10.391",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141600,1752537070401,-460.0,0.00024136,2,"2025-07-14T23:51:10.401",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141601,1752537070411,-460.0,0.00024136,2,"2025-07-14T23:51:10.411",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141602,1752537070421,-460.0,0.00024136,2,"2025-07-14T23:51:10.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141603,1752537070431,-460.0,0.00024136,2,"2025-07-14T23:51:10.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141604,1752537070440,-184.354316,0.00024136,7,"2025-07-14T23:51:10.440",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141605,1752537070451,-460.0,0.00024136,2,"2025-07-14T23:51:10.451",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141606,1752537070463,-504.37,0.00024136,2,"2025-07-14T23:51:10.463",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141607,1752537070473,-460.0,0.00024136,2,"2025-07-14T23:51:10.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141608,1752537070484,-2133.2,0.00024136,2,"2025-07-14T23:51:10.484",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141609,1752537070494,-460.0,0.00024136,2,"2025-07-14T23:51:10.494",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141610,1752537070503,-460.0,0.00024136,2,"2025-07-14T23:51:10.503",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141611,1752537070514,-1389.52,0.00024136,2,"2025-07-14T23:51:10.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141612,1752537070524,-1610.75,0.00024136,2,"2025-07-14T23:51:10.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141613,1752537070533,-486.27,0.00024136,2,"2025-07-14T23:51:10.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141614,1752537070543,-1832.24,0.00024136,2,"2025-07-14T23:51:10.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141615,1752537070554,-282.981937,0.00024136,7,"2025-07-14T23:51:10.554",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141616,1752537070564,-460.0,0.00024136,2,"2025-07-14T23:51:10.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141617,1752537070575,-812.47,0.00024136,2,"2025-07-14T23:51:10.575",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141618,1752537070585,-282.981937,0.00024136,7,"2025-07-14T23:51:10.585",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141619,1752537070594,-460.0,0.00024136,2,"2025-07-14T23:51:10.594",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141620,1752537070604,-460.0,0.00024136,2,"2025-07-14T23:51:10.604",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141621,1752537070614,-460.0,0.00024136,2,"2025-07-14T23:51:10.614",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141622,1752537070623,-4699.69,0.00024136,2,"2025-07-14T23:51:10.623",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141623,1752537070633,-719.95,0.00024136,2,"2025-07-14T23:51:10.633",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141624,1752537070643,-151.0,0.00024136,7,"2025-07-14T23:51:10.643",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141625,1752537070654,-460.0,0.00024136,2,"2025-07-14T23:51:10.654",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141626,1752537070663,-3222.179864,0.00024136,7,"2025-07-14T23:51:10.663",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141627,1752537070673,-3222.179864,0.00024136,7,"2025-07-14T23:51:10.673",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141628,1752537070682,-480.33,0.00024136,2,"2025-07-14T23:51:10.682",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141629,1752537070692,-936.45,0.00024136,2,"2025-07-14T23:51:10.692",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141630,1752537070702,-1531.01,0.00024136,2,"2025-07-14T23:51:10.702",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141631,1752537070712,-460.0,0.00024136,2,"2025-07-14T23:51:10.712",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141632,1752537070722,-460.0,0.00024136,2,"2025-07-14T23:51:10.722",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141633,1752537070731,-379.270435,0.00024136,7,"2025-07-14T23:51:10.731",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141634,1752537070741,-1095.18,0.00024136,2,"2025-07-14T23:51:10.741",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141635,1752537070751,-988.3,0.00024136,2,"2025-07-14T23:51:10.751",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141636,1752537070760,-4754.7,0.00024136,2,"2025-07-14T23:51:10.760",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141637,1752537070770,-580.16,0.00024136,2,"2025-07-14T23:51:10.770",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141638,1752537070780,-379.270435,0.00024136,7,"2025-07-14T23:51:10.780",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141639,1752537070790,-2224.15,0.00024136,2,"2025-07-14T23:51:10.790",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141640,1752537070801,-1252.06,0.00024136,2,"2025-07-14T23:51:10.801",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141641,1752537070810,-4531.66,0.00024136,2,"2025-07-14T23:51:10.810",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141642,1752537070821,-984.55,0.00024136,2,"2025-07-14T23:51:10.821",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141643,1752537070831,-460.0,0.00024136,2,"2025-07-14T23:51:10.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141644,1752537070840,-460.0,0.00024136,2,"2025-07-14T23:51:10.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141645,1752537070850,-460.0,0.00024136,2,"2025-07-14T23:51:10.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141646,1752537070860,-460.0,0.00024136,2,"2025-07-14T23:51:10.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141647,1752537070870,-151.0,0.00024136,7,"2025-07-14T23:51:10.870",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141648,1752537070879,-2540.32,0.00024136,2,"2025-07-14T23:51:10.879",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141649,1752537070888,-460.0,0.00024136,2,"2025-07-14T23:51:10.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141650,1752537070898,-1703.42,0.00024136,2,"2025-07-14T23:51:10.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141651,1752537070907,-346.091447,0.00024136,7,"2025-07-14T23:51:10.907",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141652,1752537070917,-569.74,0.00024136,2,"2025-07-14T23:51:10.917",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141653,1752537070927,-454.891906,0.00024136,7,"2025-07-14T23:51:10.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141654,1752537070936,-346.091447,0.00024136,7,"2025-07-14T23:51:10.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141655,1752537070946,-454.891906,0.00024136,7,"2025-07-14T23:51:10.946",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141656,1752537070957,-1265.59,0.00024136,2,"2025-07-14T23:51:10.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141657,1752537070966,-1265.59,0.00024136,2,"2025-07-14T23:51:10.966",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141658,1752537070975,-1627.529878,0.00024136,7,"2025-07-14T23:51:10.975",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141659,1752537070985,-1265.59,0.00024136,2,"2025-07-14T23:51:10.985",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141660,1752537070994,-1265.59,0.00024136,2,"2025-07-14T23:51:10.994",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141661,1752537071005,-1265.59,0.00024136,2,"2025-07-14T23:51:11.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141662,1752537071014,-1265.59,0.00024136,2,"2025-07-14T23:51:11.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141663,1752537071024,-1265.59,0.00024136,2,"2025-07-14T23:51:11.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141664,1752537071033,-1265.59,0.00024136,2,"2025-07-14T23:51:11.033",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141665,1752537071043,-715.04,0.00024136,2,"2025-07-14T23:51:11.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141666,1752537071052,-1874.0,0.00024136,2,"2025-07-14T23:51:11.052",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141667,1752537071062,-500.0,0.00024136,2,"2025-07-14T23:51:11.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141668,1752537071071,-159.66313703,0.00024136,2,"2025-07-14T23:51:11.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141669,1752537071081,-460.0,0.00024136,2,"2025-07-14T23:51:11.081",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141670,1752537071090,-1627.529878,0.00024136,7,"2025-07-14T23:51:11.090",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141671,1752537071100,-500.0,0.00024136,2,"2025-07-14T23:51:11.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141672,1752537071109,-500.0,0.00024136,2,"2025-07-14T23:51:11.109",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141673,1752537071119,-2438.68,0.00024136,2,"2025-07-14T23:51:11.119",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141674,1752537071129,-991.31,0.00024136,2,"2025-07-14T23:51:11.129",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141675,1752537071138,-460.0,0.00024136,2,"2025-07-14T23:51:11.138",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141676,1752537071148,-529.89,0.00024136,2,"2025-07-14T23:51:11.148",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141677,1752537071158,-460.0,0.00024136,2,"2025-07-14T23:51:11.158",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141678,1752537071168,-3935.8,0.00024136,2,"2025-07-14T23:51:11.168",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141679,1752537071178,-460.0,0.00024136,2,"2025-07-14T23:51:11.178",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141680,1752537071188,-1340.87,0.00024136,2,"2025-07-14T23:51:11.188",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141681,1752537071197,-460.0,0.00024136,2,"2025-07-14T23:51:11.197",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141682,1752537071207,-598.15,0.00024136,2,"2025-07-14T23:51:11.207",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141683,1752537071216,-460.0,0.00024136,2,"2025-07-14T23:51:11.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141684,1752537071226,-578.6119133,0.00024136,2,"2025-07-14T23:51:11.226",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141685,1752537071236,-493.64,0.00024136,2,"2025-07-14T23:51:11.236",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141686,1752537071246,-512.64,0.00024136,2,"2025-07-14T23:51:11.246",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141687,1752537071256,-460.0,0.00024136,2,"2025-07-14T23:51:11.256",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141688,1752537071265,-460.0,0.00024136,2,"2025-07-14T23:51:11.265",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141689,1752537071275,-679.65,0.00024136,2,"2025-07-14T23:51:11.275",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141690,1752537071289,-460.0,0.00024136,2,"2025-07-14T23:51:11.289",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141691,1752537071300,-2017.15,0.00024136,2,"2025-07-14T23:51:11.300",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141692,1752537071311,-595.14,0.00024136,2,"2025-07-14T23:51:11.311",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141693,1752537071323,-653.42,0.00024136,2,"2025-07-14T23:51:11.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141694,1752537071333,-2216.69,0.00024136,2,"2025-07-14T23:51:11.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141695,1752537071343,-460.0,0.00024136,2,"2025-07-14T23:51:11.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141696,1752537071353,-1259.74,0.00024136,2,"2025-07-14T23:51:11.353",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141697,1752537071371,-460.0,0.00024136,2,"2025-07-14T23:51:11.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141698,1752537071381,-460.0,0.00024136,2,"2025-07-14T23:51:11.381",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141699,1752537071391,-500.04,0.00024136,2,"2025-07-14T23:51:11.391",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141700,1752537071401,-460.0,0.00024136,2,"2025-07-14T23:51:11.401",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141701,1752537071411,-1363.83,0.00024136,2,"2025-07-14T23:51:11.411",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141702,1752537071421,-590.45,0.00024136,2,"2025-07-14T23:51:11.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141703,1752537071431,-460.0,0.00024136,2,"2025-07-14T23:51:11.431",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141704,1752537071441,-689.51,0.00024136,2,"2025-07-14T23:51:11.441",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141705,1752537071452,-460.0,0.00024136,2,"2025-07-14T23:51:11.452",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141706,1752537071462,-629.12,0.00024136,2,"2025-07-14T23:51:11.462",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141707,1752537071472,-1158.31,0.00024136,2,"2025-07-14T23:51:11.472",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141708,1752537071482,-151.0,0.00024136,7,"2025-07-14T23:51:11.482",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141709,1752537071491,-460.0,0.00024136,2,"2025-07-14T23:51:11.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141710,1752537071502,-180.983477,0.00024136,7,"2025-07-14T23:51:11.502",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141711,1752537071514,-460.0,0.00024136,2,"2025-07-14T23:51:11.514",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141712,1752537071524,-460.0,0.00024136,2,"2025-07-14T23:51:11.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141713,1752537071533,-180.983477,0.00024136,7,"2025-07-14T23:51:11.533",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141714,1752537071543,-460.0,0.00024136,2,"2025-07-14T23:51:11.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141715,1752537071553,-151.0,0.00024136,7,"2025-07-14T23:51:11.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141716,1752537071562,-3033.28,0.00024136,2,"2025-07-14T23:51:11.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141717,1752537071572,-1942.77,0.00024136,2,"2025-07-14T23:51:11.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141718,1752537071582,-460.0,0.00024136,2,"2025-07-14T23:51:11.582",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141719,1752537071591,-171.81539,0.00024136,7,"2025-07-14T23:51:11.591",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141720,1752537071601,-1370.25,0.00024136,2,"2025-07-14T23:51:11.601",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141721,1752537071610,-1370.25,0.00024136,2,"2025-07-14T23:51:11.610",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141722,1752537071620,-1370.25,0.00024136,2,"2025-07-14T23:51:11.620",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141723,1752537071631,-1370.25,0.00024136,2,"2025-07-14T23:51:11.631",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141724,1752537071642,-1370.25,0.00024136,2,"2025-07-14T23:51:11.642",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141725,1752537071651,-1370.25,0.00024136,2,"2025-07-14T23:51:11.651",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141726,1752537071661,-1370.25,0.00024136,2,"2025-07-14T23:51:11.661",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141727,1752537071671,-500.0,0.00024136,2,"2025-07-14T23:51:11.671",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141728,1752537071681,-500.0,0.00024136,2,"2025-07-14T23:51:11.681",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141729,1752537071690,-500.0,0.00024136,2,"2025-07-14T23:51:11.690",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141730,1752537071819,-500.0,0.00024136,2,"2025-07-14T23:51:11.819",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141731,1752537071830,-500.0,0.00024136,2,"2025-07-14T23:51:11.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141732,1752537071840,-250.04,0.00024136,2,"2025-07-14T23:51:11.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141733,1752537071850,-460.0,0.00024136,2,"2025-07-14T23:51:11.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141734,1752537071860,-460.0,0.00024136,2,"2025-07-14T23:51:11.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141735,1752537071869,-851.76,0.00024136,2,"2025-07-14T23:51:11.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141736,1752537071879,-1720.47,0.00024136,2,"2025-07-14T23:51:11.879",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141737,1752537071888,-151.0,0.00024136,7,"2025-07-14T23:51:11.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141738,1752537071898,-1684.17,0.00024136,2,"2025-07-14T23:51:11.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141739,1752537071908,-460.0,0.00024136,2,"2025-07-14T23:51:11.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141740,1752537071918,-876.25,0.00024136,2,"2025-07-14T23:51:11.918",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141741,1752537071928,-514.27057587,0.00024136,2,"2025-07-14T23:51:11.928",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141742,1752537071937,-460.0,0.00024136,2,"2025-07-14T23:51:11.937",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141743,1752537071947,-460.0,0.00024136,2,"2025-07-14T23:51:11.947",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141744,1752537071957,-460.0,0.00024136,2,"2025-07-14T23:51:11.957",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141745,1752537071967,-460.0,0.00024136,2,"2025-07-14T23:51:11.967",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141746,1752537071976,-460.0,0.00024136,2,"2025-07-14T23:51:11.976",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141747,1752537071986,-151.0,0.00024136,7,"2025-07-14T23:51:11.986",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141748,1752537071995,-500.0,0.00024136,2,"2025-07-14T23:51:11.995",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141749,1752537072005,-460.0,0.00024136,2,"2025-07-14T23:51:12.005",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141750,1752537072015,-500.0,0.00024136,2,"2025-07-14T23:51:12.015",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141751,1752537072024,-500.0,0.00024136,2,"2025-07-14T23:51:12.024",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141752,1752537072034,-460.0,0.00024136,2,"2025-07-14T23:51:12.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141753,1752537072043,-500.0,0.00024136,2,"2025-07-14T23:51:12.043",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141754,1752537072053,-500.0,0.00024136,2,"2025-07-14T23:51:12.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141755,1752537072063,-500.0,0.00024136,2,"2025-07-14T23:51:12.063",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141756,1752537072072,-151.0,0.00024136,7,"2025-07-14T23:51:12.072",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141757,1752537072082,-460.0,0.00024136,2,"2025-07-14T23:51:12.082",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141758,1752537072092,-460.0,0.00024136,2,"2025-07-14T23:51:12.092",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141759,1752537072102,-1792.38,0.00024136,2,"2025-07-14T23:51:12.102",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141760,1752537072111,-500.0,0.00024136,2,"2025-07-14T23:51:12.111",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141761,1752537072121,-500.0,0.00024136,2,"2025-07-14T23:51:12.121",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141762,1752537072131,-500.0,0.00024136,2,"2025-07-14T23:51:12.131",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141763,1752537072141,-460.0,0.00024136,2,"2025-07-14T23:51:12.141",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141764,1752537072151,-500.0,0.00024136,2,"2025-07-14T23:51:12.151",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141765,1752537072161,-500.0,0.00024136,2,"2025-07-14T23:51:12.161",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141766,1752537072171,-500.0,0.00024136,2,"2025-07-14T23:51:12.171",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141767,1752537072180,-460.0,0.00024136,2,"2025-07-14T23:51:12.180",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141768,1752537072190,-698.0,0.00024136,2,"2025-07-14T23:51:12.190",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141769,1752537072200,-706.03,0.00024136,2,"2025-07-14T23:51:12.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141770,1752537072210,-937.51,0.00024136,2,"2025-07-14T23:51:12.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141771,1752537072220,-159.096742,0.00024136,7,"2025-07-14T23:51:12.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141772,1752537072229,-897.32,0.00024136,2,"2025-07-14T23:51:12.229",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141773,1752537072239,-159.096742,0.00024136,7,"2025-07-14T23:51:12.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141774,1752537072249,-504.14,0.00024136,2,"2025-07-14T23:51:12.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141775,1752537072258,-1527.1,0.00024136,2,"2025-07-14T23:51:12.258",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141776,1752537072268,-5668.7,0.00024136,2,"2025-07-14T23:51:12.268",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141777,1752537072277,-5668.7,0.00024136,2,"2025-07-14T23:51:12.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141778,1752537072290,-5668.7,0.00024136,2,"2025-07-14T23:51:12.290",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141779,1752537072300,-5668.7,0.00024136,2,"2025-07-14T23:51:12.300",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141780,1752537072309,-5668.7,0.00024136,2,"2025-07-14T23:51:12.309",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141781,1752537072319,-5668.7,0.00024136,2,"2025-07-14T23:51:12.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141782,1752537072328,-5668.7,0.00024136,2,"2025-07-14T23:51:12.328",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141783,1752537072338,-5668.7,0.00024136,2,"2025-07-14T23:51:12.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141784,1752537072347,-210.63058707,0.00024136,7,"2025-07-14T23:51:12.347",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141785,1752537072357,-1116.94,0.00024136,2,"2025-07-14T23:51:12.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141786,1752537072367,-324.570322,0.00024136,7,"2025-07-14T23:51:12.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141787,1752537072377,-460.0,0.00024136,2,"2025-07-14T23:51:12.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141788,1752537072387,-324.570322,0.00024136,7,"2025-07-14T23:51:12.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141789,1752537072397,-841.15,0.00024136,2,"2025-07-14T23:51:12.397",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141790,1752537072406,-733.62,0.00024136,2,"2025-07-14T23:51:12.406",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141791,1752537072416,-1556.77,0.00024136,2,"2025-07-14T23:51:12.416",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141792,1752537072425,-460.0,0.00024136,2,"2025-07-14T23:51:12.425",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141793,1752537072435,-151.0,0.00024136,7,"2025-07-14T23:51:12.435",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141794,1752537072445,-460.0,0.00024136,2,"2025-07-14T23:51:12.445",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141795,1752537072455,-156.439274,0.00024136,7,"2025-07-14T23:51:12.455",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141796,1752537072464,-682.41,0.00024136,2,"2025-07-14T23:51:12.464",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141797,1752537072473,-724.12,0.00024136,2,"2025-07-14T23:51:12.473",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141798,1752537072483,-460.0,0.00024136,2,"2025-07-14T23:51:12.483",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141799,1752537072498,-664.04,0.00024136,2,"2025-07-14T23:51:12.498",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141800,1752537072509,-603.78,0.00024136,2,"2025-07-14T23:51:12.509",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141801,1752537072520,-1646.43,0.00024136,2,"2025-07-14T23:51:12.520",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141802,1752537072530,-968.02,0.00024136,2,"2025-07-14T23:51:12.530",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141803,1752537072540,-968.02,0.00024136,2,"2025-07-14T23:51:12.540",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141804,1752537072551,-968.02,0.00024136,2,"2025-07-14T23:51:12.551",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141805,1752537072562,-968.02,0.00024136,2,"2025-07-14T23:51:12.562",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141806,1752537072571,-968.02,0.00024136,2,"2025-07-14T23:51:12.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141807,1752537072581,-968.02,0.00024136,2,"2025-07-14T23:51:12.581",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141808,1752537072591,-968.02,0.00024136,2,"2025-07-14T23:51:12.591",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141809,1752537072600,-500.0,0.00024136,2,"2025-07-14T23:51:12.600",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141810,1752537072610,-460.0,0.00024136,2,"2025-07-14T23:51:12.610",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141811,1752537072620,-400.20364331,0.00024136,7,"2025-07-14T23:51:12.620",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141812,1752537072629,-460.0,0.00024136,2,"2025-07-14T23:51:12.629",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141813,1752537072639,-1307.63,0.00024136,2,"2025-07-14T23:51:12.639",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141814,1752537072649,-646.09,0.00024136,2,"2025-07-14T23:51:12.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141815,1752537072659,-988.96,0.00024136,2,"2025-07-14T23:51:12.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141816,1752537072668,-151.0,0.00024136,7,"2025-07-14T23:51:12.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141817,1752537072678,-790.41,0.00024136,2,"2025-07-14T23:51:12.678",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141818,1752537072687,-151.0,0.00024136,7,"2025-07-14T23:51:12.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141819,1752537072697,-460.0,0.00024136,2,"2025-07-14T23:51:12.697",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141820,1752537072707,-3083.42,0.00024136,2,"2025-07-14T23:51:12.707",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141821,1752537072716,-460.0,0.00024136,2,"2025-07-14T23:51:12.716",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141822,1752537072725,-1567.32,0.00024136,2,"2025-07-14T23:51:12.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141823,1752537072735,-460.0,0.00024136,2,"2025-07-14T23:51:12.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141824,1752537072745,-460.0,0.00024136,2,"2025-07-14T23:51:12.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141825,1752537072755,-995.84,0.00024136,2,"2025-07-14T23:51:12.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141826,1752537072764,-460.0,0.00024136,2,"2025-07-14T23:51:12.764",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141827,1752537072774,-460.0,0.00024136,2,"2025-07-14T23:51:12.774",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141828,1752537072783,-1383.11,0.00024136,2,"2025-07-14T23:51:12.783",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141829,1752537072793,-460.0,0.00024136,2,"2025-07-14T23:51:12.793",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141830,1752537072802,-1134.71,0.00024136,2,"2025-07-14T23:51:12.802",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141831,1752537072812,-986.26,0.00024136,2,"2025-07-14T23:51:12.812",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141832,1752537072822,-3033.37,0.00024136,2,"2025-07-14T23:51:12.822",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141833,1752537072831,-460.0,0.00024136,2,"2025-07-14T23:51:12.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141834,1752537072841,-353.37378263,0.00024136,2,"2025-07-14T23:51:12.841",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141835,1752537072851,-660.52,0.00024136,2,"2025-07-14T23:51:12.851",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141836,1752537072860,-460.0,0.00024136,2,"2025-07-14T23:51:12.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141837,1752537072870,-460.0,0.00024136,2,"2025-07-14T23:51:12.870",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141838,1752537072880,-151.0,0.00024136,7,"2025-07-14T23:51:12.880",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141839,1752537072889,-460.0,0.00024136,2,"2025-07-14T23:51:12.889",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141840,1752537072899,-460.0,0.00024136,2,"2025-07-14T23:51:12.899",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141841,1752537072916,-460.0,0.00024136,2,"2025-07-14T23:51:12.916",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141842,1752537072926,-460.0,0.00024136,2,"2025-07-14T23:51:12.926",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141843,1752537072935,-460.0,0.00024136,2,"2025-07-14T23:51:12.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141844,1752537072945,-1129.14,0.00024136,2,"2025-07-14T23:51:12.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141845,1752537072954,-460.0,0.00024136,2,"2025-07-14T23:51:12.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141846,1752537072963,-460.0,0.00024136,2,"2025-07-14T23:51:12.963",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141847,1752537072972,-460.4,0.00024136,2,"2025-07-14T23:51:12.972",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141848,1752537072982,-377.289585,0.00024136,7,"2025-07-14T23:51:12.982",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141849,1752537072991,-377.289585,0.00024136,7,"2025-07-14T23:51:12.991",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141850,1752537073001,-1473.69,0.00024136,2,"2025-07-14T23:51:13.001",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141851,1752537073010,-460.0,0.00024136,2,"2025-07-14T23:51:13.010",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141852,1752537073019,-541.06,0.00024136,2,"2025-07-14T23:51:13.019",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141853,1752537073029,-558.11,0.00024136,2,"2025-07-14T23:51:13.029",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141854,1752537073038,-461.02,0.00024136,2,"2025-07-14T23:51:13.038",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141855,1752537073047,-181.240074,0.00024136,7,"2025-07-14T23:51:13.047",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141856,1752537073057,-460.0,0.00024136,2,"2025-07-14T23:51:13.057",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141857,1752537073066,-1515.59,0.00024136,2,"2025-07-14T23:51:13.066",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141858,1752537073075,-181.240074,0.00024136,7,"2025-07-14T23:51:13.075",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141859,1752537073084,-662.65,0.00024136,2,"2025-07-14T23:51:13.084",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141860,1752537073094,-460.0,0.00024136,2,"2025-07-14T23:51:13.094",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141861,1752537073103,-460.0,0.00024136,2,"2025-07-14T23:51:13.103",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141862,1752537073112,-518.34,0.00024136,2,"2025-07-14T23:51:13.112",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141863,1752537073122,-460.0,0.00024136,2,"2025-07-14T23:51:13.122",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141864,1752537073131,-794.55,0.00024136,2,"2025-07-14T23:51:13.131",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141865,1752537073140,-464.83841628,0.00024136,2,"2025-07-14T23:51:13.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141866,1752537073150,-2158.66,0.00024136,2,"2025-07-14T23:51:13.150",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141867,1752537073159,-1448.58,0.00024136,2,"2025-07-14T23:51:13.159",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141868,1752537073168,-460.0,0.00024136,2,"2025-07-14T23:51:13.168",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141869,1752537073177,-1212.04,0.00024136,2,"2025-07-14T23:51:13.177",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141870,1752537073186,-460.0,0.00024136,2,"2025-07-14T23:51:13.186",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141871,1752537073196,-460.0,0.00024136,2,"2025-07-14T23:51:13.196",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141872,1752537073206,-932.37,0.00024136,2,"2025-07-14T23:51:13.206",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141873,1752537073216,-460.0,0.00024136,2,"2025-07-14T23:51:13.216",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141874,1752537073225,-460.0,0.00024136,2,"2025-07-14T23:51:13.225",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141875,1752537073234,-460.0,0.00024136,2,"2025-07-14T23:51:13.234",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141876,1752537073244,-2617.71,0.00024136,2,"2025-07-14T23:51:13.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141877,1752537073253,-994.24,0.00024136,2,"2025-07-14T23:51:13.253",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141878,1752537073262,-460.0,0.00024136,2,"2025-07-14T23:51:13.262",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141879,1752537073271,-151.0,0.00024136,7,"2025-07-14T23:51:13.271",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141880,1752537073281,-460.0,0.00024136,2,"2025-07-14T23:51:13.281",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141881,1752537073292,-1707.761689,0.00024136,7,"2025-07-14T23:51:13.292",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141882,1752537073301,-460.0,0.00024136,2,"2025-07-14T23:51:13.301",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141883,1752537073310,-1707.761689,0.00024136,7,"2025-07-14T23:51:13.310",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141884,1752537073319,-1009.04,0.00024136,2,"2025-07-14T23:51:13.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141885,1752537073330,-460.0,0.00024136,2,"2025-07-14T23:51:13.330",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141886,1752537073341,-460.0,0.00024136,2,"2025-07-14T23:51:13.341",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141887,1752537073350,-460.0,0.00024136,2,"2025-07-14T23:51:13.350",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141888,1752537073362,-460.0,0.00024136,2,"2025-07-14T23:51:13.362",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141889,1752537073371,-1300.67,0.00024136,2,"2025-07-14T23:51:13.371",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141890,1752537073381,-724.51,0.00024136,2,"2025-07-14T23:51:13.381",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141891,1752537073390,-460.0,0.00024136,2,"2025-07-14T23:51:13.390",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141892,1752537073400,-460.0,0.00024136,2,"2025-07-14T23:51:13.400",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141893,1752537073410,-460.0,0.00024136,2,"2025-07-14T23:51:13.410",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141894,1752537073421,-460.0,0.00024136,2,"2025-07-14T23:51:13.421",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141895,1752537073430,-460.0,0.00024136,2,"2025-07-14T23:51:13.430",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141896,1752537073440,-460.0,0.00024136,2,"2025-07-14T23:51:13.440",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141897,1752537073451,-460.0,0.00024136,2,"2025-07-14T23:51:13.451",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141898,1752537073460,-629.03,0.00024136,2,"2025-07-14T23:51:13.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141899,1752537073469,-890.57,0.00024136,2,"2025-07-14T23:51:13.469",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141900,1752537073479,-460.0,0.00024136,2,"2025-07-14T23:51:13.479",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141901,1752537073488,-151.0,0.00024137,7,"2025-07-14T23:51:13.488",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141902,1752537073497,-151.0,0.00024137,7,"2025-07-14T23:51:13.497",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141903,1752537073507,-151.0,0.00024137,7,"2025-07-14T23:51:13.507",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141904,1752537073516,-151.0,0.00024137,7,"2025-07-14T23:51:13.516",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141905,1752537073526,-151.0,0.00024137,7,"2025-07-14T23:51:13.526",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141906,1752537073536,-151.0,0.00024137,7,"2025-07-14T23:51:13.536",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141907,1752537073545,-151.0,0.00024137,7,"2025-07-14T23:51:13.545",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141908,1752537073555,-197.522858,0.00024137,7,"2025-07-14T23:51:13.555",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141909,1752537073564,-197.522858,0.00024137,7,"2025-07-14T23:51:13.564",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141910,1752537073574,-197.522858,0.00024137,7,"2025-07-14T23:51:13.574",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141911,1752537073583,-151.0,0.00024137,7,"2025-07-14T23:51:13.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141912,1752537073592,-151.0,0.00024137,7,"2025-07-14T23:51:13.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141913,1752537073602,-151.0,0.00024137,7,"2025-07-14T23:51:13.602",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141914,1752537073611,-1578.72,0.00024137,2,"2025-07-14T23:51:13.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141915,1752537073621,-197.522858,0.00024137,7,"2025-07-14T23:51:13.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141916,1752537073630,-197.522858,0.00024137,7,"2025-07-14T23:51:13.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141917,1752537073640,-197.522858,0.00024137,7,"2025-07-14T23:51:13.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141918,1752537073649,-557.82,0.00024137,2,"2025-07-14T23:51:13.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141919,1752537073660,-675.5,0.00024137,2,"2025-07-14T23:51:13.660",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141920,1752537073669,-460.0,0.00024137,2,"2025-07-14T23:51:13.669",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141921,1752537073678,-688.795143,0.00024137,7,"2025-07-14T23:51:13.678",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141922,1752537073687,-688.795143,0.00024137,7,"2025-07-14T23:51:13.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141923,1752537073696,-688.795143,0.00024137,7,"2025-07-14T23:51:13.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141924,1752537073706,-243.70867,0.00024137,7,"2025-07-14T23:51:13.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141925,1752537073715,-161.36185,0.00024137,7,"2025-07-14T23:51:13.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141926,1752537073725,-1135.87,0.00024137,2,"2025-07-14T23:51:13.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141927,1752537073734,-243.70867,0.00024137,7,"2025-07-14T23:51:13.734",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141928,1752537073745,-161.36185,0.00024137,7,"2025-07-14T23:51:13.745",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141929,1752537073754,-243.70867,0.00024137,7,"2025-07-14T23:51:13.754",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141930,1752537073763,-161.36185,0.00024137,7,"2025-07-14T23:51:13.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141931,1752537073773,-688.795143,0.00024137,7,"2025-07-14T23:51:13.773",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141932,1752537073782,-688.795143,0.00024137,7,"2025-07-14T23:51:13.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141933,1752537073791,-688.795143,0.00024137,7,"2025-07-14T23:51:13.791",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141934,1752537073801,-161.36185,0.00024137,7,"2025-07-14T23:51:13.801",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141935,1752537073811,-243.70867,0.00024137,7,"2025-07-14T23:51:13.811",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141936,1752537073820,-161.36185,0.00024137,7,"2025-07-14T23:51:13.820",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141937,1752537073830,-161.36185,0.00024137,7,"2025-07-14T23:51:13.830",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141938,1752537073840,-243.70867,0.00024137,7,"2025-07-14T23:51:13.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141939,1752537073849,-243.70867,0.00024137,7,"2025-07-14T23:51:13.849",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141940,1752537073859,-460.0,0.00024137,2,"2025-07-14T23:51:13.859",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141941,1752537073869,-1564.82,0.00024137,2,"2025-07-14T23:51:13.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141942,1752537073879,-549.27,0.00024137,2,"2025-07-14T23:51:13.879",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141943,1752537073889,-1191.84,0.00024137,2,"2025-07-14T23:51:13.889",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141944,1752537073898,-460.0,0.00024137,2,"2025-07-14T23:51:13.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141945,1752537073908,-460.0,0.00024137,2,"2025-07-14T23:51:13.908",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141946,1752537073917,-151.0,0.00024137,7,"2025-07-14T23:51:13.917",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141947,1752537073927,-151.0,0.00024137,7,"2025-07-14T23:51:13.927",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141948,1752537073936,-1589.09,0.00024137,2,"2025-07-14T23:51:13.936",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141949,1752537073945,-151.0,0.00024137,7,"2025-07-14T23:51:13.945",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141950,1752537073955,-151.0,0.00024137,7,"2025-07-14T23:51:13.955",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141951,1752537073964,-460.0,0.00024137,2,"2025-07-14T23:51:13.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141952,1752537073974,-477.1,0.00024137,2,"2025-07-14T23:51:13.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141953,1752537073984,-1897.51,0.00024137,2,"2025-07-14T23:51:13.984",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141954,1752537073994,-460.0,0.00024137,2,"2025-07-14T23:51:13.994",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141955,1752537074004,-460.0,0.00024137,2,"2025-07-14T23:51:14.004",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141956,1752537074014,-788.49,0.00024137,2,"2025-07-14T23:51:14.014",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141957,1752537074025,-460.0,0.00024137,2,"2025-07-14T23:51:14.025",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141958,1752537074034,-205.97126376,0.00024137,2,"2025-07-14T23:51:14.034",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141959,1752537074044,-460.0,0.00024137,2,"2025-07-14T23:51:14.044",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141960,1752537074053,-486.05,0.00024137,2,"2025-07-14T23:51:14.053",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141961,1752537074062,-460.0,0.00024137,2,"2025-07-14T23:51:14.062",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141962,1752537074071,-460.0,0.00024137,2,"2025-07-14T23:51:14.071",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141963,1752537074080,-460.0,0.00024137,2,"2025-07-14T23:51:14.080",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141964,1752537074091,-1241.301607,0.00024137,7,"2025-07-14T23:51:14.091",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141965,1752537074100,-1241.301607,0.00024137,7,"2025-07-14T23:51:14.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141966,1752537074110,-1241.301607,0.00024137,7,"2025-07-14T23:51:14.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141967,1752537074121,-1241.301607,0.00024137,7,"2025-07-14T23:51:14.121",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141968,1752537074131,-1241.301607,0.00024137,7,"2025-07-14T23:51:14.131",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141969,1752537074141,-460.0,0.00024137,2,"2025-07-14T23:51:14.141",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141970,1752537074151,-1241.301607,0.00024137,7,"2025-07-14T23:51:14.151",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141971,1752537074160,-460.0,0.00024137,2,"2025-07-14T23:51:14.160",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141972,1752537074172,-460.0,0.00024137,2,"2025-07-14T23:51:14.172",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141973,1752537074183,-599.85,0.00024137,2,"2025-07-14T23:51:14.183",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141974,1752537074195,-1217.25,0.00024137,2,"2025-07-14T23:51:14.195",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141975,1752537074207,-460.0,0.00024137,2,"2025-07-14T23:51:14.207",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141976,1752537074217,-460.0,0.00024137,2,"2025-07-14T23:51:14.217",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141977,1752537074226,-1136.02,0.00024137,2,"2025-07-14T23:51:14.226",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141978,1752537074235,-460.0,0.00024137,2,"2025-07-14T23:51:14.235",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141979,1752537074244,-460.0,0.00024137,2,"2025-07-14T23:51:14.244",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141980,1752537074253,-234.883779,0.00024137,7,"2025-07-14T23:51:14.253",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141981,1752537074263,-234.883779,0.00024137,7,"2025-07-14T23:51:14.263",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141982,1752537074272,-234.883779,0.00024137,7,"2025-07-14T23:51:14.272",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141983,1752537074287,-234.883779,0.00024137,7,"2025-07-14T23:51:14.287",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141984,1752537074298,-234.883779,0.00024137,7,"2025-07-14T23:51:14.298",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141985,1752537074308,-234.883779,0.00024137,7,"2025-07-14T23:51:14.308",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141986,1752537074319,-1853.78,0.00024137,2,"2025-07-14T23:51:14.319",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141987,1752537074338,-2663.56,0.00024137,2,"2025-07-14T23:51:14.338",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141988,1752537074357,-3460.87,0.00024137,2,"2025-07-14T23:51:14.357",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141989,1752537074367,-237.9189298,0.00024137,2,"2025-07-14T23:51:14.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141990,1752537074377,-796.86,0.00024137,2,"2025-07-14T23:51:14.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141991,1752537074387,-4469.35,0.00024137,2,"2025-07-14T23:51:14.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141992,1752537074398,-460.0,0.00024137,2,"2025-07-14T23:51:14.398",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141993,1752537074408,-2823.07,0.00024137,2,"2025-07-14T23:51:14.408",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141994,1752537074418,-464.74,0.00024137,2,"2025-07-14T23:51:14.418",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141995,1752537074428,-264.623478,0.00024137,7,"2025-07-14T23:51:14.428",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141996,1752537074438,-264.623478,0.00024137,7,"2025-07-14T23:51:14.438",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141997,1752537074448,-264.623478,0.00024137,7,"2025-07-14T23:51:14.448",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141998,1752537074458,-264.623478,0.00024137,7,"2025-07-14T23:51:14.458",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372141999,1752537074467,-264.623478,0.00024137,7,"2025-07-14T23:51:14.467",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142000,1752537074476,-264.623478,0.00024137,7,"2025-07-14T23:51:14.476",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142001,1752537074486,-460.0,0.00024137,2,"2025-07-14T23:51:14.486",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142002,1752537074495,-151.0,0.00024137,7,"2025-07-14T23:51:14.495",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142003,1752537074505,-151.0,0.00024137,7,"2025-07-14T23:51:14.505",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142004,1752537074515,-151.0,0.00024137,7,"2025-07-14T23:51:14.515",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142005,1752537074524,-151.0,0.00024137,7,"2025-07-14T23:51:14.524",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142006,1752537074534,-2261.26,0.00024137,2,"2025-07-14T23:51:14.534",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142007,1752537074543,-460.0,0.00024137,2,"2025-07-14T23:51:14.543",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142008,1752537074553,-460.0,0.00024137,2,"2025-07-14T23:51:14.553",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142009,1752537074563,-678.73,0.00024137,2,"2025-07-14T23:51:14.563",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142010,1752537074572,-1317.19,0.00024137,2,"2025-07-14T23:51:14.572",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142011,1752537074583,-631.02,0.00024137,2,"2025-07-14T23:51:14.583",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142012,1752537074592,-1984.89,0.00024137,2,"2025-07-14T23:51:14.592",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142013,1752537074602,-4473.51,0.00024137,2,"2025-07-14T23:51:14.602",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142014,1752537074611,-539.87,0.00024137,2,"2025-07-14T23:51:14.611",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142015,1752537074621,-2642.94,0.00024137,2,"2025-07-14T23:51:14.621",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142016,1752537074630,-1111.0,0.00024137,2,"2025-07-14T23:51:14.630",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142017,1752537074640,-4023.02,0.00024137,2,"2025-07-14T23:51:14.640",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142018,1752537074649,-2455.93,0.00024137,2,"2025-07-14T23:51:14.649",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142019,1752537074659,-1323.36,0.00024137,2,"2025-07-14T23:51:14.659",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142020,1752537074668,-1557.99,0.00024137,2,"2025-07-14T23:51:14.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142021,1752537074678,-1104.11,0.00024137,2,"2025-07-14T23:51:14.678",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142022,1752537074687,-460.0,0.00024137,2,"2025-07-14T23:51:14.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142023,1752537074696,-1594.21,0.00024137,2,"2025-07-14T23:51:14.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142024,1752537074706,-707.57,0.00024137,2,"2025-07-14T23:51:14.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142025,1752537074715,-3830.47,0.00024137,2,"2025-07-14T23:51:14.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142026,1752537074725,-460.0,0.00024137,2,"2025-07-14T23:51:14.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142027,1752537074735,-460.0,0.00024137,2,"2025-07-14T23:51:14.735",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142028,1752537074744,-3555.58,0.00024137,2,"2025-07-14T23:51:14.744",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142029,1752537074754,-460.0,0.00024137,2,"2025-07-14T23:51:14.754",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142030,1752537074763,-282.981937,0.00024137,7,"2025-07-14T23:51:14.763",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142031,1752537074773,-282.981937,0.00024137,7,"2025-07-14T23:51:14.773",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142032,1752537074782,-282.981937,0.00024137,7,"2025-07-14T23:51:14.782",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142033,1752537074792,-460.0,0.00024137,2,"2025-07-14T23:51:14.792",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142034,1752537074801,-282.981937,0.00024137,7,"2025-07-14T23:51:14.801",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142035,1752537074811,-282.981937,0.00024137,7,"2025-07-14T23:51:14.811",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142036,1752537074820,-282.981937,0.00024137,7,"2025-07-14T23:51:14.820",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142037,1752537074831,-460.0,0.00024137,2,"2025-07-14T23:51:14.831",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142038,1752537074840,-1751.66,0.00024137,2,"2025-07-14T23:51:14.840",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142039,1752537074850,-523.72,0.00024137,2,"2025-07-14T23:51:14.850",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142040,1752537074860,-151.0,0.00024137,7,"2025-07-14T23:51:14.860",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142041,1752537074869,-3426.3,0.00024137,2,"2025-07-14T23:51:14.869",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142042,1752537074878,-3222.179864,0.00024137,7,"2025-07-14T23:51:14.878",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142043,1752537074888,-1429.05,0.00024137,2,"2025-07-14T23:51:14.888",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142044,1752537074898,-3222.179864,0.00024137,7,"2025-07-14T23:51:14.898",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142045,1752537074909,-600.0,0.00024137,2,"2025-07-14T23:51:14.909",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142046,1752537074919,-2299.11,0.00024137,2,"2025-07-14T23:51:14.919",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142047,1752537074930,-797.08,0.00024137,2,"2025-07-14T23:51:14.930",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142048,1752537074941,-1010.26,0.00024137,2,"2025-07-14T23:51:14.941",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142049,1752537074950,-2109.71,0.00024137,2,"2025-07-14T23:51:14.950",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142050,1752537074960,-501.66298684,0.00024137,2,"2025-07-14T23:51:14.960",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142051,1752537074969,-1624.11,0.00024137,2,"2025-07-14T23:51:14.969",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142052,1752537074979,-3319.88,0.00024137,2,"2025-07-14T23:51:14.979",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142053,1752537074989,-346.091447,0.00024137,7,"2025-07-14T23:51:14.989",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142054,1752537074998,-2073.83,0.00024137,2,"2025-07-14T23:51:14.998",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142055,1752537075008,-346.091447,0.00024137,7,"2025-07-14T23:51:15.008",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142056,1752537075017,-1627.529878,0.00024137,7,"2025-07-14T23:51:15.017",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142057,1752537075026,-1627.529878,0.00024137,7,"2025-07-14T23:51:15.026",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142058,1752537075036,-500.0,0.00024137,2,"2025-07-14T23:51:15.036",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142059,1752537075045,-2063.96,0.00024137,2,"2025-07-14T23:51:15.045",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142060,1752537075054,-1339.2,0.00024137,2,"2025-07-14T23:51:15.054",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142061,1752537075063,-733.99,0.00024137,2,"2025-07-14T23:51:15.063",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142062,1752537075073,-460.0,0.00024137,2,"2025-07-14T23:51:15.073",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142063,1752537075083,-151.0,0.00024137,7,"2025-07-14T23:51:15.083",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142064,1752537075092,-180.983477,0.00024137,7,"2025-07-14T23:51:15.092",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142065,1752537075101,-180.983477,0.00024137,7,"2025-07-14T23:51:15.101",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142066,1752537075110,-151.0,0.00024137,7,"2025-07-14T23:51:15.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142067,1752537075120,-151.0,0.00024137,7,"2025-07-14T23:51:15.120",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142068,1752537075130,-159.096742,0.00024137,7,"2025-07-14T23:51:15.130",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142069,1752537075139,-159.096742,0.00024137,7,"2025-07-14T23:51:15.139",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142070,1752537075149,-160.749897,0.00024137,7,"2025-07-14T23:51:15.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142071,1752537075158,-160.749897,0.00024137,7,"2025-07-14T23:51:15.158",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142072,1752537075169,-1707.761689,0.00024137,7,"2025-07-14T23:51:15.169",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142073,1752537075179,-1707.761689,0.00024137,7,"2025-07-14T23:51:15.179",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142074,1752537075190,-497.39873491,0.00024138,2,"2025-07-14T23:51:15.190",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142075,1752537075200,-207.91126195,0.0002415,10,"2025-07-14T23:51:15.200",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142076,1752537075210,-157.45245213,0.00024158,2,"2025-07-14T23:51:15.210",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142077,1752537075220,-497.39873491,0.00024168,2,"2025-07-14T23:51:15.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142078,1752537075230,-151.30222814,0.00024169,2,"2025-07-14T23:51:15.230",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142079,1752537075239,-236.00426889,0.00024169,2,"2025-07-14T23:51:15.239",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142080,1752537075249,-500.0,0.00024173,2,"2025-07-14T23:51:15.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142081,1752537075258,-500.0,0.00024173,2,"2025-07-14T23:51:15.258",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142082,1752537075267,-500.000001,0.00024173,2,"2025-07-14T23:51:15.267",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142083,1752537075277,-500.0,0.00024173,2,"2025-07-14T23:51:15.277",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142084,1752537075294,-500.0,0.00024173,2,"2025-07-14T23:51:15.294",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142085,1752537075303,-500.0,0.00024173,2,"2025-07-14T23:51:15.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142086,1752537075312,-500.0,0.00024173,2,"2025-07-14T23:51:15.312",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142087,1752537075322,-305.78041934,0.00024173,2,"2025-07-14T23:51:15.322",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142088,1752537075334,-500.0,0.00024173,2,"2025-07-14T23:51:15.334",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142089,1752537075343,-500.0,0.00024173,2,"2025-07-14T23:51:15.343",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142090,1752537075353,-501.24281654,0.00024173,2,"2025-07-14T23:51:15.353",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142091,1752537075367,-500.0,0.00024173,2,"2025-07-14T23:51:15.367",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142092,1752537075377,-500.0,0.00024173,2,"2025-07-14T23:51:15.377",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142093,1752537075387,-500.0,0.00024173,2,"2025-07-14T23:51:15.387",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142094,1752537075396,-159.54353515,0.00024173,2,"2025-07-14T23:51:15.396",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142095,1752537075407,-498.98394129,0.00024173,2,"2025-07-14T23:51:15.407",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142096,1752537075417,-500.0,0.00024173,2,"2025-07-14T23:51:15.417",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142097,1752537075428,-159.54023207,0.00024173,2,"2025-07-14T23:51:15.428",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142098,1752537075439,-497.31301968,0.00024173,2,"2025-07-14T23:51:15.439",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142099,1752537075450,-159.55866325,0.00024173,2,"2025-07-14T23:51:15.450",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142100,1752537075460,-500.0,0.00024173,2,"2025-07-14T23:51:15.460",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142101,1752537075471,-501.08964939,0.00024173,2,"2025-07-14T23:51:15.471",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142102,1752537075481,-154.42231607,0.00024173,2,"2025-07-14T23:51:15.481",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142103,1752537075491,-500.0,0.00024173,2,"2025-07-14T23:51:15.491",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142104,1752537075500,-500.0,0.00024173,2,"2025-07-14T23:51:15.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142105,1752537075511,-500.0,0.00024173,2,"2025-07-14T23:51:15.511",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142106,1752537075520,-500.0,0.00024173,2,"2025-07-14T23:51:15.520",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142107,1752537075530,-500.0,0.00024173,2,"2025-07-14T23:51:15.530",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142108,1752537075539,-500.0,0.00024173,2,"2025-07-14T23:51:15.539",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142109,1752537075549,-502.34624236,0.00024173,2,"2025-07-14T23:51:15.549",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142110,1752537075559,-500.0,0.00024173,2,"2025-07-14T23:51:15.559",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142111,1752537075571,-500.0,0.00024173,2,"2025-07-14T23:51:15.571",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142112,1752537075581,-500.0,0.00024173,2,"2025-07-14T23:51:15.581",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142113,1752537075591,-168.84524817,0.00024173,2,"2025-07-14T23:51:15.591",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142114,1752537075600,-500.0,0.00024173,2,"2025-07-14T23:51:15.600",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142115,1752537075609,-158.42240996,0.00024173,2,"2025-07-14T23:51:15.609",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142116,1752537075619,-207.92273688,0.00024173,2,"2025-07-14T23:51:15.619",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142117,1752537075628,-500.0,0.00024173,2,"2025-07-14T23:51:15.628",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142118,1752537075638,-356.5,0.00024192,2,"2025-07-14T23:51:15.638",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142119,1752537075648,-150.0,0.00024192,2,"2025-07-14T23:51:15.648",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142120,1752537075658,-972.01713878,0.00024195,2,"2025-07-14T23:51:15.658",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142121,1752537075668,-2021.79943308,0.00024218,7,"2025-07-14T23:51:15.668",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142122,1752537075677,-18714.0,0.00024219,2,"2025-07-14T23:51:15.677",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142123,1752537075687,-529.00676546,0.00024238,3,"2025-07-14T23:51:15.687",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142124,1752537075696,-70048.0,0.00024247,2,"2025-07-14T23:51:15.696",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142125,1752537075706,-151.0,0.00024247,7,"2025-07-14T23:51:15.706",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142126,1752537075715,-151.0,0.00024247,7,"2025-07-14T23:51:15.715",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142127,1752537075725,-377.289585,0.00024247,7,"2025-07-14T23:51:15.725",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142128,1752537075734,-377.289585,0.00024247,7,"2025-07-14T23:51:15.734",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142129,1752537075744,-8271.33,0.0002425,2,"2025-07-14T23:51:15.744",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142130,1752537075755,-151.30222814,0.0002426,2,"2025-07-14T23:51:15.755",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142131,1752537075765,-500.0,0.00024264,2,"2025-07-14T23:51:15.765",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142132,1752537075775,-500.0,0.00024264,2,"2025-07-14T23:51:15.775",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142133,1752537075785,-500.0,0.00024264,2,"2025-07-14T23:51:15.785",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142134,1752537075796,-151.0,0.00024265,7,"2025-07-14T23:51:15.796",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142135,1752537075806,-242.888678,0.00024265,7,"2025-07-14T23:51:15.806",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142136,1752537075816,-151.0,0.00024265,7,"2025-07-14T23:51:15.816",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142137,1752537075826,-151.0,0.00024265,7,"2025-07-14T23:51:15.826",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142138,1752537075836,-460.0,0.00024267,2,"2025-07-14T23:51:15.836",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142139,1752537075846,-644.54,0.00024267,2,"2025-07-14T23:51:15.846",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142140,1752537075856,-460.0,0.00024267,2,"2025-07-14T23:51:15.856",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142141,1752537075867,-841.75,0.00024267,2,"2025-07-14T23:51:15.867",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142142,1752537075877,-542.27,0.00024267,2,"2025-07-14T23:51:15.877",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142143,1752537075887,-519.68,0.00024267,2,"2025-07-14T23:51:15.887",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142144,1752537075897,-3059.88,0.00024267,2,"2025-07-14T23:51:15.897",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142145,1752537075907,-2894.86,0.00024267,2,"2025-07-14T23:51:15.907",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142146,1752537075915,-9955.13,0.00024267,2,"2025-07-14T23:51:15.915",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142147,1752537075925,-6532.84,0.00024267,2,"2025-07-14T23:51:15.925",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142148,1752537075935,-5780.99,0.00024267,2,"2025-07-14T23:51:15.935",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142149,1752537075944,-679.82,0.00024267,2,"2025-07-14T23:51:15.944",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142150,1752537075954,-460.0,0.00024267,2,"2025-07-14T23:51:15.954",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142151,1752537075964,-1448.61,0.00024267,2,"2025-07-14T23:51:15.964",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142152,1752537075974,-966.48,0.00024267,2,"2025-07-14T23:51:15.974",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142153,1752537075983,-6555.74,0.00024267,2,"2025-07-14T23:51:15.983",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142154,1752537075992,-813.08,0.00024267,2,"2025-07-14T23:51:15.992",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142155,1752537076002,-460.0,0.00024267,2,"2025-07-14T23:51:16.002",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142156,1752537076012,-3205.14,0.00024267,2,"2025-07-14T23:51:16.012",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142157,1752537076022,-7686.63,0.00024267,2,"2025-07-14T23:51:16.022",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142158,1752537076031,-1230.68,0.00024267,2,"2025-07-14T23:51:16.031",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142159,1752537076041,-4978.48,0.00024267,2,"2025-07-14T23:51:16.041",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142160,1752537076051,-5699.08,0.00024267,2,"2025-07-14T23:51:16.051",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142161,1752537076061,-460.0,0.00024267,2,"2025-07-14T23:51:16.061",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142162,1752537076070,-1243.82,0.00024267,2,"2025-07-14T23:51:16.070",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142163,1752537076080,-6153.77,0.00024267,2,"2025-07-14T23:51:16.080",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142164,1752537076090,-460.0,0.00024267,2,"2025-07-14T23:51:16.090",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142165,1752537076100,-460.0,0.00024267,2,"2025-07-14T23:51:16.100",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142166,1752537076110,-630.38,0.00024267,2,"2025-07-14T23:51:16.110",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142167,1752537076119,-2133.34,0.00024267,2,"2025-07-14T23:51:16.119",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142168,1752537076129,-920.5,0.00024267,2,"2025-07-14T23:51:16.129",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142169,1752537076140,-6924.81,0.00024267,2,"2025-07-14T23:51:16.140",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142170,1752537076149,-737.72,0.00024267,2,"2025-07-14T23:51:16.149",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142171,1752537076161,-460.0,0.00024267,2,"2025-07-14T23:51:16.161",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142172,1752537076171,-460.0,0.00024267,2,"2025-07-14T23:51:16.171",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142173,1752537076181,-460.0,0.00024268,2,"2025-07-14T23:51:16.181",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142174,1752537076191,-460.0,0.00024268,2,"2025-07-14T23:51:16.191",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142175,1752537076201,-460.0,0.00024268,2,"2025-07-14T23:51:16.201",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142176,1752537076211,-1451.34,0.00024268,2,"2025-07-14T23:51:16.211",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142177,1752537076220,-668.33,0.00024268,2,"2025-07-14T23:51:16.220",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142178,1752537076230,-530.58,0.00024268,2,"2025-07-14T23:51:16.230",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142179,1752537076240,-460.0,0.00024268,2,"2025-07-14T23:51:16.240",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142180,1752537076249,-1058.65,0.00024268,2,"2025-07-14T23:51:16.249",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142181,1752537076260,-460.28,0.00024268,2,"2025-07-14T23:51:16.260",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142182,1752537076269,-460.0,0.00024268,2,"2025-07-14T23:51:16.269",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142183,1752537076279,-460.0,0.00024268,2,"2025-07-14T23:51:16.279",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142184,1752537076293,-460.0,0.00024268,2,"2025-07-14T23:51:16.293",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142185,1752537076303,-494.02430119,0.00024268,2,"2025-07-14T23:51:16.303",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142186,1752537076313,-723.3,0.00024268,2,"2025-07-14T23:51:16.313",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142187,1752537076323,-812.64,0.00024268,2,"2025-07-14T23:51:16.323",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142188,1752537076333,-460.0,0.00024268,2,"2025-07-14T23:51:16.333",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142189,1752537076342,-908.52,0.00024268,2,"2025-07-14T23:51:16.342",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142190,1752537076352,-345.4623966,0.00024268,2,"2025-07-14T23:51:16.352",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142191,1752537076361,-460.0,0.00024268,2,"2025-07-14T23:51:16.361",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142192,1752537076373,-460.0,0.00024268,2,"2025-07-14T23:51:16.373",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142193,1752537076382,-590.32,0.00024268,2,"2025-07-14T23:51:16.382",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142194,1752537076392,-460.0,0.00024268,2,"2025-07-14T23:51:16.392",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142195,1752537076401,-1196.01,0.00024268,2,"2025-07-14T23:51:16.401",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142196,1752537076412,-460.0,0.00024268,2,"2025-07-14T23:51:16.412",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142197,1752537076422,-460.0,0.00024268,2,"2025-07-14T23:51:16.422",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142198,1752537076432,-1618.41,0.00024268,2,"2025-07-14T23:51:16.432",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142199,1752537076449,-939.19,0.00024268,2,"2025-07-14T23:51:16.449",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142200,1752537076470,-460.0,0.00024268,2,"2025-07-14T23:51:16.470",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142201,1752537076480,-883.06,0.00024268,2,"2025-07-14T23:51:16.480",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142202,1752537076490,-460.0,0.00024268,2,"2025-07-14T23:51:16.490",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142203,1752537076500,-11694.35240377,0.00024268,2,"2025-07-14T23:51:16.500",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142204,1752537077785,-1098.82759623,0.00024268,2,"2025-07-14T23:51:17.785",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142205,1752537077795,-29.8455282,0.00024268,2,"2025-07-14T23:51:17.795",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142206,1752537077808,-430.1544718,0.00024268,2,"2025-07-14T23:51:17.808",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142207,1752537077818,-460.0,0.00024268,2,"2025-07-14T23:51:17.818",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142208,1752537077828,-135.88217721,0.00024268,2,"2025-07-14T23:51:17.828",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142209,1752537080207,-456.68997,0.00023992,2,"2025-07-14T23:51:20.207",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142223,1752537166807,4646.03354166,0.00030137,120,"2025-07-14T23:52:46.807",0.0003869,60.31,0.9698126708913912,2003745711.398355]
[372142224,1752537404904,168.06,0.00028717,120,"2025-07-14T23:56:44.904",0.0003869,60.31,0.9698126708913912,2003745711.398355]